24/09/20,22:00:00,00,08,1, 11.8,1,1, 7.829, 10270.270, 410.784, 53075.950 24/09/20,22:00:00,01,08,1, 11.8,1,1, 7.829, 10270.160, 410.826, 53075.985 24/09/20,22:00:00,02,08,1, 11.8,1,1, 7.829, 10270.116, 410.822, 53075.838 24/09/20,22:00:00,03,08,1, 11.8,1,1, 7.829, 10270.071, 410.837, 53075.783 24/09/20,22:00:00,04,08,1, 11.8,1,1, 7.829, 10270.013, 410.865, 53075.905 24/09/20,22:00:00,05,08,1, 11.8,1,1, 7.829, 10269.992, 410.889, 53075.884 24/09/20,22:00:00,06,08,1, 11.8,1,1, 7.829, 10269.929, 410.906, 53075.816 24/09/20,22:00:00,07,08,1, 11.8,1,1, 7.829, 10269.859, 410.913, 53075.845 24/09/20,22:00:00,08,08,1, 11.8,1,1, 7.829, 10269.803, 410.918, 53075.933 24/09/20,22:00:00,09,08,1, 11.8,1,1, 7.829, 10269.795, 410.926, 53075.913 24/09/20,22:00:00,10,08,1, 11.8,1,1, 7.829, 10269.721, 410.980, 53075.898 24/09/20,22:00:00,11,08,1, 11.8,1,1, 7.829, 10269.693, 410.972, 53075.864 24/09/20,22:00:00,12,08,1, 11.8,1,1, 7.829, 10269.619, 410.976, 53075.976 24/09/20,22:00:00,13,08,1, 11.8,1,1, 7.829, 10269.579, 410.987, 53075.884 24/09/20,22:00:00,14,08,1, 11.8,1,1, 7.829, 10269.534, 411.003, 53075.962 24/09/20,22:00:00,15,08,1, 11.8,1,1, 7.829, 10269.457, 410.994, 53075.951 24/09/20,22:00:00,16,08,1, 11.8,1,1, 7.829, 10269.402, 411.020, 53075.921 24/09/20,22:00:00,17,08,1, 11.8,1,1, 7.829, 10269.328, 411.044, 53075.931 24/09/20,22:00:00,18,08,1, 11.8,1,1, 7.829, 10269.284, 411.011, 53075.901 24/09/20,22:00:00,19,08,1, 11.8,1,1, 7.829, 10269.256, 411.064, 53075.967 24/09/20,22:00:01,00,08,1, 11.9,1,1, 7.827, 10269.252, 411.064, 53075.967 24/09/20,22:00:01,01,08,1, 11.9,1,1, 7.827, 10269.122, 411.069, 53076.020 24/09/20,22:00:01,02,08,1, 11.9,1,1, 7.827, 10269.085, 411.070, 53075.947 24/09/20,22:00:01,03,08,1, 11.9,1,1, 7.827, 10269.030, 411.072, 53076.003 24/09/20,22:00:01,04,08,1, 11.9,1,1, 7.827, 10268.972, 411.090, 53075.980 24/09/20,22:00:01,05,08,1, 11.9,1,1, 7.827, 10268.947, 411.084, 53075.999 24/09/20,22:00:01,06,08,1, 11.9,1,1, 7.827, 10268.843, 411.114, 53075.955 24/09/20,22:00:01,07,08,1, 11.9,1,1, 7.827, 10268.819, 411.108, 53076.016 24/09/20,22:00:01,08,08,1, 11.9,1,1, 7.827, 10268.758, 411.090, 53076.013 24/09/20,22:00:01,09,08,1, 11.9,1,1, 7.827, 10268.723, 411.089, 53076.041 24/09/20,22:00:01,10,08,1, 11.9,1,1, 7.827, 10268.649, 411.125, 53076.009 24/09/20,22:00:01,11,08,1, 11.9,1,1, 7.827, 10268.611, 411.133, 53076.037 24/09/20,22:00:01,12,08,1, 11.9,1,1, 7.827, 10268.584, 411.125, 53076.022 24/09/20,22:00:01,13,08,1, 11.9,1,1, 7.827, 10268.536, 411.121, 53076.033 24/09/20,22:00:01,14,08,1, 11.9,1,1, 7.827, 10268.484, 411.118, 53076.034 24/09/20,22:00:01,15,08,1, 11.9,1,1, 7.827, 10268.437, 411.117, 53076.095 24/09/20,22:00:01,16,08,1, 11.9,1,1, 7.827, 10268.387, 411.138, 53075.997 24/09/20,22:00:01,17,08,1, 11.9,1,1, 7.827, 10268.325, 411.133, 53076.118 24/09/20,22:00:01,18,08,1, 11.9,1,1, 7.827, 10268.293, 411.094, 53076.069 24/09/20,22:00:01,19,08,1, 11.9,1,1, 7.827, 10268.189, 411.095, 53075.897 24/09/20,22:00:02,00,08,1, 11.9,1,1, 7.828, 10268.184, 411.095, 53075.897 24/09/20,22:00:02,01,08,1, 11.9,1,1, 7.828, 10268.181, 411.109, 53076.033 24/09/20,22:00:02,02,08,1, 11.9,1,1, 7.828, 10268.108, 411.108, 53076.060 24/09/20,22:00:02,03,08,1, 11.9,1,1, 7.828, 10268.056, 411.118, 53076.079 24/09/20,22:00:02,04,08,1, 11.9,1,1, 7.828, 10267.990, 411.102, 53076.122 24/09/20,22:00:02,05,08,1, 11.9,1,1, 7.828, 10267.989, 411.107, 53076.090 24/09/20,22:00:02,06,08,1, 11.9,1,1, 7.828, 10267.934, 411.109, 53076.074 24/09/20,22:00:02,07,08,1, 11.9,1,1, 7.828, 10267.872, 411.114, 53076.167 24/09/20,22:00:02,08,08,1, 11.9,1,1, 7.828, 10267.841, 411.102, 53076.140 24/09/20,22:00:02,09,08,1, 11.9,1,1, 7.828, 10267.789, 411.117, 53076.166 24/09/20,22:00:02,10,08,1, 11.9,1,1, 7.828, 10267.740, 411.103, 53076.163 24/09/20,22:00:02,11,08,1, 11.9,1,1, 7.828, 10267.695, 411.118, 53076.210 24/09/20,22:00:02,12,08,1, 11.9,1,1, 7.828, 10267.667, 411.103, 53076.189 24/09/20,22:00:02,13,08,1, 11.9,1,1, 7.828, 10267.620, 411.083, 53076.136 24/09/20,22:00:02,14,08,1, 11.9,1,1, 7.828, 10267.564, 411.089, 53076.122 24/09/20,22:00:02,15,08,1, 11.9,1,1, 7.828, 10267.529, 411.076, 53076.253 24/09/20,22:00:02,16,08,1, 11.9,1,1, 7.828, 10267.514, 411.096, 53076.193 24/09/20,22:00:02,17,08,1, 11.9,1,1, 7.828, 10267.443, 411.088, 53076.198 24/09/20,22:00:02,18,08,1, 11.9,1,1, 7.828, 10267.397, 411.067, 53076.129 24/09/20,22:00:02,19,08,1, 11.9,1,1, 7.828, 10267.351, 411.071, 53076.154 24/09/20,22:00:03,00,08,1, 11.9,1,1, 7.831, 10267.349, 411.071, 53076.154 24/09/20,22:00:03,01,08,1, 11.9,1,1, 7.831, 10267.249, 411.065, 53076.161 24/09/20,22:00:03,02,08,1, 11.9,1,1, 7.831, 10267.241, 411.050, 53076.239 24/09/20,22:00:03,03,08,1, 11.9,1,1, 7.831, 10267.194, 411.047, 53076.279 24/09/20,22:00:03,04,08,1, 11.9,1,1, 7.831, 10267.153, 411.024, 53076.265 24/09/20,22:00:03,05,08,1, 11.9,1,1, 7.831, 10267.097, 411.027, 53076.276 24/09/20,22:00:03,06,08,1, 11.9,1,1, 7.831, 10267.062, 411.032, 53076.299 24/09/20,22:00:03,07,08,1, 11.9,1,1, 7.831, 10267.018, 411.044, 53076.379 24/09/20,22:00:03,08,08,1, 11.9,1,1, 7.831, 10267.003, 411.029, 53076.342 24/09/20,22:00:03,09,08,1, 11.9,1,1, 7.831, 10266.952, 411.019, 53076.333 24/09/20,22:00:03,10,08,1, 11.9,1,1, 7.831, 10266.932, 411.010, 53076.365 24/09/20,22:00:03,11,08,1, 11.9,1,1, 7.831, 10266.894, 411.020, 53076.325 24/09/20,22:00:03,12,08,1, 11.9,1,1, 7.831, 10266.851, 411.005, 53076.300 24/09/20,22:00:03,13,08,1, 11.9,1,1, 7.831, 10266.805, 411.009, 53076.302 24/09/20,22:00:03,14,08,1, 11.9,1,1, 7.831, 10266.755, 410.995, 53076.310 24/09/20,22:00:03,15,08,1, 11.9,1,1, 7.831, 10266.716, 411.004, 53076.354 24/09/20,22:00:03,16,08,1, 11.9,1,1, 7.831, 10266.677, 411.024, 53076.355 24/09/20,22:00:03,17,08,1, 11.9,1,1, 7.831, 10266.661, 410.999, 53076.368 24/09/20,22:00:03,18,08,1, 11.9,1,1, 7.831, 10266.627, 410.988, 53076.379 24/09/20,22:00:03,19,08,1, 11.9,1,1, 7.831, 10266.592, 411.002, 53076.425 24/09/20,22:00:04,00,08,1, 11.9,1,1, 7.829, 10266.590, 411.002, 53076.425 24/09/20,22:00:04,01,08,1, 11.9,1,1, 7.829, 10266.519, 410.979, 53076.434 24/09/20,22:00:04,02,08,1, 11.9,1,1, 7.829, 10266.450, 410.952, 53076.438 24/09/20,22:00:04,03,08,1, 11.9,1,1, 7.829, 10266.414, 410.953, 53076.406 24/09/20,22:00:04,04,08,1, 11.9,1,1, 7.829, 10266.407, 410.955, 53076.486 24/09/20,22:00:04,05,08,1, 11.9,1,1, 7.829, 10266.364, 410.940, 53076.483 24/09/20,22:00:04,06,08,1, 11.9,1,1, 7.829, 10266.343, 410.939, 53076.479 24/09/20,22:00:04,07,08,1, 11.9,1,1, 7.829, 10266.295, 410.920, 53076.485 24/09/20,22:00:04,08,08,1, 11.9,1,1, 7.829, 10266.252, 410.912, 53076.400 24/09/20,22:00:04,09,08,1, 11.9,1,1, 7.829, 10266.248, 410.883, 53076.479 24/09/20,22:00:04,10,08,1, 11.9,1,1, 7.829, 10266.172, 410.929, 53076.574 24/09/20,22:00:04,11,08,1, 11.9,1,1, 7.829, 10266.134, 410.907, 53076.429 24/09/20,22:00:04,12,08,1, 11.9,1,1, 7.829, 10266.092, 410.880, 53076.508 24/09/20,22:00:04,13,08,1, 11.9,1,1, 7.829, 10266.091, 410.859, 53076.323 24/09/20,22:00:04,14,08,1, 11.9,1,1, 7.829, 10266.055, 410.840, 53076.517 24/09/20,22:00:04,15,08,1, 11.9,1,1, 7.829, 10266.006, 410.828, 53076.556 24/09/20,22:00:04,16,08,1, 11.9,1,1, 7.829, 10265.961, 410.813, 53076.464 24/09/20,22:00:04,17,08,1, 11.9,1,1, 7.829, 10265.920, 410.820, 53076.572 24/09/20,22:00:04,18,08,1, 11.9,1,1, 7.829, 10265.879, 410.795, 53076.550 24/09/20,22:00:04,19,08,1, 11.9,1,1, 7.829, 10265.831, 410.764, 53076.503 24/09/20,22:00:05,00,08,1, 11.8,1,1, 7.829, 10265.831, 410.764, 53076.503 24/09/20,22:00:05,01,08,1, 11.8,1,1, 7.829, 10265.779, 410.756, 53076.500 24/09/20,22:00:05,02,08,1, 11.8,1,1, 7.829, 10265.702, 410.706, 53076.550 24/09/20,22:00:05,03,08,1, 11.8,1,1, 7.829, 10265.660, 410.707, 53076.460 24/09/20,22:00:05,04,08,1, 11.8,1,1, 7.829, 10265.625, 410.679, 53076.511 24/09/20,22:00:05,05,08,1, 11.8,1,1, 7.829, 10265.601, 410.685, 53076.501 24/09/20,22:00:05,06,08,1, 11.8,1,1, 7.829, 10265.550, 410.660, 53076.468 24/09/20,22:00:05,07,08,1, 11.8,1,1, 7.829, 10265.554, 410.648, 53076.518 24/09/20,22:00:05,08,08,1, 11.8,1,1, 7.829, 10265.499, 410.650, 53076.456 24/09/20,22:00:05,09,08,1, 11.8,1,1, 7.829, 10265.454, 410.611, 53076.452 24/09/20,22:00:05,10,08,1, 11.8,1,1, 7.829, 10265.409, 410.603, 53076.510 24/09/20,22:00:05,11,08,1, 11.8,1,1, 7.829, 10265.369, 410.569, 53076.562 24/09/20,22:00:05,12,08,1, 11.8,1,1, 7.829, 10265.300, 410.561, 53076.483 24/09/20,22:00:05,13,08,1, 11.8,1,1, 7.829, 10265.291, 410.543, 53076.479 24/09/20,22:00:05,14,08,1, 11.8,1,1, 7.829, 10265.211, 410.530, 53076.474 24/09/20,22:00:05,15,08,1, 11.8,1,1, 7.829, 10265.189, 410.528, 53076.505 24/09/20,22:00:05,16,08,1, 11.8,1,1, 7.829, 10265.128, 410.493, 53076.461 24/09/20,22:00:05,17,08,1, 11.8,1,1, 7.829, 10265.089, 410.447, 53076.466 24/09/20,22:00:05,18,08,1, 11.8,1,1, 7.829, 10265.022, 410.433, 53076.522 24/09/20,22:00:05,19,08,1, 11.8,1,1, 7.829, 10264.965, 410.434, 53076.552 24/09/20,22:00:06,00,08,1, 12.0,1,1, 7.828, 10264.963, 410.434, 53076.552 24/09/20,22:00:06,01,08,1, 12.0,1,1, 7.828, 10264.844, 410.403, 53076.518 24/09/20,22:00:06,02,08,1, 12.0,1,1, 7.828, 10264.796, 410.365, 53076.497 24/09/20,22:00:06,03,08,1, 12.0,1,1, 7.828, 10264.741, 410.337, 53076.515 24/09/20,22:00:06,04,08,1, 12.0,1,1, 7.828, 10264.660, 410.333, 53076.496 24/09/20,22:00:06,05,08,1, 12.0,1,1, 7.828, 10264.607, 410.302, 53076.538 24/09/20,22:00:06,06,08,1, 12.0,1,1, 7.828, 10264.560, 410.287, 53076.559 24/09/20,22:00:06,07,08,1, 12.0,1,1, 7.828, 10264.480, 410.247, 53076.547 24/09/20,22:00:06,08,08,1, 12.0,1,1, 7.828, 10264.425, 410.225, 53076.545 24/09/20,22:00:06,09,08,1, 12.0,1,1, 7.828, 10264.371, 410.212, 53076.574 24/09/20,22:00:06,10,08,1, 12.0,1,1, 7.828, 10264.306, 410.167, 53076.500 24/09/20,22:00:06,11,08,1, 12.0,1,1, 7.828, 10264.269, 410.145, 53076.510 24/09/20,22:00:06,12,08,1, 12.0,1,1, 7.828, 10264.180, 410.105, 53076.546 24/09/20,22:00:06,13,08,1, 12.0,1,1, 7.828, 10264.117, 410.074, 53076.532 24/09/20,22:00:06,14,08,1, 12.0,1,1, 7.828, 10264.060, 410.090, 53076.619 24/09/20,22:00:06,15,08,1, 12.0,1,1, 7.828, 10264.004, 410.063, 53076.632 24/09/20,22:00:06,16,08,1, 12.0,1,1, 7.828, 10263.921, 410.026, 53076.551 24/09/20,22:00:06,17,08,1, 12.0,1,1, 7.828, 10263.877, 409.993, 53076.527 24/09/20,22:00:06,18,08,1, 12.0,1,1, 7.828, 10263.840, 409.931, 53076.574 24/09/20,22:00:06,19,08,1, 12.0,1,1, 7.828, 10263.749, 409.906, 53076.560 24/09/20,22:00:07,00,08,1, 12.0,1,1, 7.828, 10263.745, 409.906, 53076.560 24/09/20,22:00:07,01,08,1, 12.0,1,1, 7.828, 10263.646, 409.839, 53076.588 24/09/20,22:00:07,02,08,1, 12.0,1,1, 7.828, 10263.573, 409.805, 53076.594 24/09/20,22:00:07,03,08,1, 12.0,1,1, 7.828, 10263.513, 409.770, 53076.569 24/09/20,22:00:07,04,08,1, 12.0,1,1, 7.828, 10263.473, 409.728, 53076.527 24/09/20,22:00:07,05,08,1, 12.0,1,1, 7.828, 10263.404, 409.714, 53076.499 24/09/20,22:00:07,06,08,1, 12.0,1,1, 7.828, 10263.370, 409.674, 53076.507 24/09/20,22:00:07,07,08,1, 12.0,1,1, 7.828, 10263.301, 409.622, 53076.530 24/09/20,22:00:07,08,08,1, 12.0,1,1, 7.828, 10263.271, 409.599, 53076.529 24/09/20,22:00:07,09,08,1, 12.0,1,1, 7.828, 10263.221, 409.556, 53076.512 24/09/20,22:00:07,10,08,1, 12.0,1,1, 7.828, 10263.167, 409.510, 53076.487 24/09/20,22:00:07,11,08,1, 12.0,1,1, 7.828, 10263.138, 409.461, 53076.448 24/09/20,22:00:07,12,08,1, 12.0,1,1, 7.828, 10263.034, 409.457, 53076.543 24/09/20,22:00:07,13,08,1, 12.0,1,1, 7.828, 10262.998, 409.396, 53076.489 24/09/20,22:00:07,14,08,1, 12.0,1,1, 7.828, 10262.971, 409.389, 53076.496 24/09/20,22:00:07,15,08,1, 12.0,1,1, 7.828, 10262.914, 409.334, 53076.477 24/09/20,22:00:07,16,08,1, 12.0,1,1, 7.828, 10262.866, 409.285, 53076.455 24/09/20,22:00:07,17,08,1, 12.0,1,1, 7.828, 10262.824, 409.280, 53076.427 24/09/20,22:00:07,18,08,1, 12.0,1,1, 7.828, 10262.796, 409.243, 53076.405 24/09/20,22:00:07,19,08,1, 12.0,1,1, 7.828, 10262.739, 409.218, 53076.454 24/09/20,22:00:08,00,08,1, 11.9,1,1, 7.828, 10262.735, 409.218, 53076.454 24/09/20,22:00:08,01,08,1, 11.9,1,1, 7.828, 10262.657, 409.137, 53076.395 24/09/20,22:00:08,02,08,1, 11.9,1,1, 7.828, 10262.592, 409.118, 53076.401 24/09/20,22:00:08,03,08,1, 11.9,1,1, 7.828, 10262.549, 409.057, 53076.424 24/09/20,22:00:08,04,08,1, 11.9,1,1, 7.828, 10262.515, 409.034, 53076.410 24/09/20,22:00:08,05,08,1, 11.9,1,1, 7.828, 10262.450, 408.991, 53076.399 24/09/20,22:00:08,06,08,1, 11.9,1,1, 7.828, 10262.426, 408.964, 53076.323 24/09/20,22:00:08,07,08,1, 11.9,1,1, 7.828, 10262.398, 408.902, 53076.318 24/09/20,22:00:08,08,08,1, 11.9,1,1, 7.828, 10262.306, 408.875, 53076.389 24/09/20,22:00:08,09,08,1, 11.9,1,1, 7.828, 10262.298, 408.835, 53076.424 24/09/20,22:00:08,10,08,1, 11.9,1,1, 7.828, 10262.250, 408.793, 53076.282 24/09/20,22:00:08,11,08,1, 11.9,1,1, 7.828, 10262.197, 408.780, 53076.317 24/09/20,22:00:08,12,08,1, 11.9,1,1, 7.828, 10262.157, 408.745, 53076.313 24/09/20,22:00:08,13,08,1, 11.9,1,1, 7.828, 10262.102, 408.705, 53076.363 24/09/20,22:00:08,14,08,1, 11.9,1,1, 7.828, 10262.063, 408.685, 53076.372 24/09/20,22:00:08,15,08,1, 11.9,1,1, 7.828, 10261.980, 408.647, 53076.337 24/09/20,22:00:08,16,08,1, 11.9,1,1, 7.828, 10261.967, 408.634, 53076.445 24/09/20,22:00:08,17,08,1, 11.9,1,1, 7.828, 10261.933, 408.580, 53076.434 24/09/20,22:00:08,18,08,1, 11.9,1,1, 7.828, 10261.871, 408.554, 53076.384 24/09/20,22:00:08,19,08,1, 11.9,1,1, 7.828, 10261.806, 408.498, 53076.336 24/09/20,22:00:09,00,08,1, 11.8,1,1, 7.826, 10261.800, 408.498, 53076.336 24/09/20,22:00:09,01,08,1, 11.8,1,1, 7.826, 10261.728, 408.444, 53076.303 24/09/20,22:00:09,02,08,1, 11.8,1,1, 7.826, 10261.693, 408.414, 53076.333 24/09/20,22:00:09,03,08,1, 11.8,1,1, 7.826, 10261.638, 408.378, 53076.352 24/09/20,22:00:09,04,08,1, 11.8,1,1, 7.826, 10261.581, 408.340, 53076.338 24/09/20,22:00:09,05,08,1, 11.8,1,1, 7.826, 10261.568, 408.302, 53076.440 24/09/20,22:00:09,06,08,1, 11.8,1,1, 7.826, 10261.493, 408.321, 53076.393 24/09/20,22:00:09,07,08,1, 11.8,1,1, 7.826, 10261.425, 408.276, 53076.363 24/09/20,22:00:09,08,08,1, 11.8,1,1, 7.826, 10261.415, 408.244, 53076.367 24/09/20,22:00:09,09,08,1, 11.8,1,1, 7.826, 10261.333, 408.232, 53076.387 24/09/20,22:00:09,10,08,1, 11.8,1,1, 7.826, 10261.294, 408.200, 53076.394 24/09/20,22:00:09,11,08,1, 11.8,1,1, 7.826, 10261.287, 408.164, 53076.442 24/09/20,22:00:09,12,08,1, 11.8,1,1, 7.826, 10261.236, 408.168, 53076.420 24/09/20,22:00:09,13,08,1, 11.8,1,1, 7.826, 10261.155, 408.113, 53076.418 24/09/20,22:00:09,14,08,1, 11.8,1,1, 7.826, 10261.146, 408.107, 53076.401 24/09/20,22:00:09,15,08,1, 11.8,1,1, 7.826, 10261.101, 408.085, 53076.391 24/09/20,22:00:09,16,08,1, 11.8,1,1, 7.826, 10261.061, 408.056, 53076.439 24/09/20,22:00:09,17,08,1, 11.8,1,1, 7.826, 10261.041, 408.038, 53076.450 24/09/20,22:00:09,18,08,1, 11.8,1,1, 7.826, 10260.970, 408.017, 53076.397 24/09/20,22:00:09,19,08,1, 11.8,1,1, 7.826, 10260.917, 408.010, 53076.434 24/09/20,22:00:10,00,08,1, 12.0,1,1, 7.827, 10260.916, 408.010, 53076.434 24/09/20,22:00:10,01,08,1, 12.0,1,1, 7.827, 10260.855, 407.966, 53076.437 24/09/20,22:00:10,02,08,1, 12.0,1,1, 7.827, 10260.802, 407.979, 53076.432 24/09/20,22:00:10,03,08,1, 12.0,1,1, 7.827, 10260.800, 407.922, 53076.332 24/09/20,22:00:10,04,08,1, 12.0,1,1, 7.827, 10260.749, 407.909, 53076.433 24/09/20,22:00:10,05,08,1, 12.0,1,1, 7.827, 10260.693, 407.883, 53076.461 24/09/20,22:00:10,06,08,1, 12.0,1,1, 7.827, 10260.689, 407.861, 53076.447 24/09/20,22:00:10,07,08,1, 12.0,1,1, 7.827, 10260.681, 407.871, 53076.477 24/09/20,22:00:10,08,08,1, 12.0,1,1, 7.827, 10260.631, 407.825, 53076.485 24/09/20,22:00:10,09,08,1, 12.0,1,1, 7.827, 10260.623, 407.812, 53076.518 24/09/20,22:00:10,10,08,1, 12.0,1,1, 7.827, 10260.576, 407.798, 53076.485 24/09/20,22:00:10,11,08,1, 12.0,1,1, 7.827, 10260.570, 407.797, 53076.480 24/09/20,22:00:10,12,08,1, 12.0,1,1, 7.827, 10260.548, 407.790, 53076.489 24/09/20,22:00:10,13,08,1, 12.0,1,1, 7.827, 10260.517, 407.770, 53076.483 24/09/20,22:00:10,14,08,1, 12.0,1,1, 7.827, 10260.466, 407.737, 53076.497 24/09/20,22:00:10,15,08,1, 12.0,1,1, 7.827, 10260.465, 407.701, 53076.546 24/09/20,22:00:10,16,08,1, 12.0,1,1, 7.827, 10260.437, 407.720, 53076.525 24/09/20,22:00:10,17,08,1, 12.0,1,1, 7.827, 10260.388, 407.689, 53076.547 24/09/20,22:00:10,18,08,1, 12.0,1,1, 7.827, 10260.358, 407.698, 53076.572 24/09/20,22:00:10,19,08,1, 12.0,1,1, 7.827, 10260.334, 407.646, 53076.557 24/09/20,22:00:11,00,08,1, 11.8,1,1, 7.826, 10260.332, 407.646, 53076.557 24/09/20,22:00:11,01,08,1, 11.8,1,1, 7.826, 10260.281, 407.634, 53076.538 24/09/20,22:00:11,02,08,1, 11.8,1,1, 7.826, 10260.267, 407.615, 53076.570 24/09/20,22:00:11,03,08,1, 11.8,1,1, 7.826, 10260.232, 407.594, 53076.556 24/09/20,22:00:11,04,08,1, 11.8,1,1, 7.826, 10260.198, 407.584, 53076.622 24/09/20,22:00:11,05,08,1, 11.8,1,1, 7.826, 10260.151, 407.555, 53076.598 24/09/20,22:00:11,06,08,1, 11.8,1,1, 7.826, 10260.120, 407.550, 53076.601 24/09/20,22:00:11,07,08,1, 11.8,1,1, 7.826, 10260.101, 407.537, 53076.697 24/09/20,22:00:11,08,08,1, 11.8,1,1, 7.826, 10260.073, 407.513, 53076.645 24/09/20,22:00:11,09,08,1, 11.8,1,1, 7.826, 10260.048, 407.492, 53076.703 24/09/20,22:00:11,10,08,1, 11.8,1,1, 7.826, 10259.997, 407.451, 53076.689 24/09/20,22:00:11,11,08,1, 11.8,1,1, 7.826, 10259.983, 407.435, 53076.621 24/09/20,22:00:11,12,08,1, 11.8,1,1, 7.826, 10259.951, 407.433, 53076.719 24/09/20,22:00:11,13,08,1, 11.8,1,1, 7.826, 10259.923, 407.392, 53076.724 24/09/20,22:00:11,14,08,1, 11.8,1,1, 7.826, 10259.877, 407.368, 53076.703 24/09/20,22:00:11,15,08,1, 11.8,1,1, 7.826, 10259.835, 407.311, 53076.710 24/09/20,22:00:11,16,08,1, 11.8,1,1, 7.826, 10259.807, 407.301, 53076.704 24/09/20,22:00:11,17,08,1, 11.8,1,1, 7.826, 10259.788, 407.276, 53076.698 24/09/20,22:00:11,18,08,1, 11.8,1,1, 7.826, 10259.763, 407.268, 53076.704 24/09/20,22:00:11,19,08,1, 11.8,1,1, 7.826, 10259.725, 407.209, 53076.734 24/09/20,22:00:12,00,08,1, 11.9,1,1, 7.824, 10259.722, 407.209, 53076.734 24/09/20,22:00:12,01,08,1, 11.9,1,1, 7.824, 10259.677, 407.170, 53076.746 24/09/20,22:00:12,02,08,1, 11.9,1,1, 7.824, 10259.617, 407.135, 53076.720 24/09/20,22:00:12,03,08,1, 11.9,1,1, 7.824, 10259.595, 407.091, 53076.742 24/09/20,22:00:12,04,08,1, 11.9,1,1, 7.824, 10259.587, 407.083, 53076.735 24/09/20,22:00:12,05,08,1, 11.9,1,1, 7.824, 10259.527, 407.031, 53076.735 24/09/20,22:00:12,06,08,1, 11.9,1,1, 7.824, 10259.533, 407.020, 53076.704 24/09/20,22:00:12,07,08,1, 11.9,1,1, 7.824, 10259.485, 406.978, 53076.790 24/09/20,22:00:12,08,08,1, 11.9,1,1, 7.824, 10259.441, 406.982, 53076.806 24/09/20,22:00:12,09,08,1, 11.9,1,1, 7.824, 10259.441, 406.916, 53076.753 24/09/20,22:00:12,10,08,1, 11.9,1,1, 7.824, 10259.394, 406.893, 53076.778 24/09/20,22:00:12,11,08,1, 11.9,1,1, 7.824, 10259.383, 406.854, 53076.765 24/09/20,22:00:12,12,08,1, 11.9,1,1, 7.824, 10259.339, 406.813, 53076.740 24/09/20,22:00:12,13,08,1, 11.9,1,1, 7.824, 10259.303, 406.783, 53076.777 24/09/20,22:00:12,14,08,1, 11.9,1,1, 7.824, 10259.283, 406.711, 53076.780 24/09/20,22:00:12,15,08,1, 11.9,1,1, 7.824, 10259.254, 406.703, 53076.745 24/09/20,22:00:12,16,08,1, 11.9,1,1, 7.824, 10259.257, 406.654, 53076.744 24/09/20,22:00:12,17,08,1, 11.9,1,1, 7.824, 10259.222, 406.612, 53076.737 24/09/20,22:00:12,18,08,1, 11.9,1,1, 7.824, 10259.201, 406.581, 53076.733 24/09/20,22:00:12,19,08,1, 11.9,1,1, 7.824, 10259.182, 406.548, 53076.749 24/09/20,22:00:13,00,08,1, 11.9,1,1, 7.828, 10259.180, 406.548, 53076.749 24/09/20,22:00:13,01,08,1, 11.9,1,1, 7.828, 10259.146, 406.455, 53076.701 24/09/20,22:00:13,02,08,1, 11.9,1,1, 7.828, 10259.090, 406.398, 53076.740 24/09/20,22:00:13,03,08,1, 11.9,1,1, 7.828, 10259.063, 406.381, 53076.922 24/09/20,22:00:13,04,08,1, 11.9,1,1, 7.828, 10259.058, 406.320, 53076.701 24/09/20,22:00:13,05,08,1, 11.9,1,1, 7.828, 10259.049, 406.299, 53076.692 24/09/20,22:00:13,06,08,1, 11.9,1,1, 7.828, 10259.033, 406.241, 53076.689 24/09/20,22:00:13,07,08,1, 11.9,1,1, 7.828, 10258.979, 406.191, 53076.671 24/09/20,22:00:13,08,08,1, 11.9,1,1, 7.828, 10258.988, 406.160, 53076.684 24/09/20,22:00:13,09,08,1, 11.9,1,1, 7.828, 10258.939, 406.116, 53076.641 24/09/20,22:00:13,10,08,1, 11.9,1,1, 7.828, 10258.961, 406.092, 53076.683 24/09/20,22:00:13,11,08,1, 11.9,1,1, 7.828, 10258.934, 406.030, 53076.691 24/09/20,22:00:13,12,08,1, 11.9,1,1, 7.828, 10258.908, 405.966, 53076.579 24/09/20,22:00:13,13,08,1, 11.9,1,1, 7.828, 10258.876, 405.930, 53076.654 24/09/20,22:00:13,14,08,1, 11.9,1,1, 7.828, 10258.850, 405.844, 53076.599 24/09/20,22:00:13,15,08,1, 11.9,1,1, 7.828, 10258.866, 405.835, 53076.573 24/09/20,22:00:13,16,08,1, 11.9,1,1, 7.828, 10258.829, 405.775, 53076.582 24/09/20,22:00:13,17,08,1, 11.9,1,1, 7.828, 10258.773, 405.685, 53076.650 24/09/20,22:00:13,18,08,1, 11.9,1,1, 7.828, 10258.771, 405.669, 53076.654 24/09/20,22:00:13,19,08,1, 11.9,1,1, 7.828, 10258.763, 405.607, 53076.578 24/09/20,22:00:14,00,08,1, 11.9,1,1, 7.825, 10258.763, 405.607, 53076.578 24/09/20,22:00:14,01,08,1, 11.9,1,1, 7.825, 10258.720, 405.539, 53076.518 24/09/20,22:00:14,02,08,1, 11.9,1,1, 7.825, 10258.694, 405.490, 53076.566 24/09/20,22:00:14,03,08,1, 11.9,1,1, 7.825, 10258.673, 405.419, 53076.548 24/09/20,22:00:14,04,08,1, 11.9,1,1, 7.825, 10258.655, 405.384, 53076.473 24/09/20,22:00:14,05,08,1, 11.9,1,1, 7.825, 10258.635, 405.316, 53076.457 24/09/20,22:00:14,06,08,1, 11.9,1,1, 7.825, 10258.621, 405.235, 53076.479 24/09/20,22:00:14,07,08,1, 11.9,1,1, 7.825, 10258.611, 405.225, 53076.458 24/09/20,22:00:14,08,08,1, 11.9,1,1, 7.825, 10258.589, 405.118, 53076.461 24/09/20,22:00:14,09,08,1, 11.9,1,1, 7.825, 10258.569, 405.094, 53076.468 24/09/20,22:00:14,10,08,1, 11.9,1,1, 7.825, 10258.551, 405.055, 53076.460 24/09/20,22:00:14,11,08,1, 11.9,1,1, 7.825, 10258.517, 404.974, 53076.449 24/09/20,22:00:14,12,08,1, 11.9,1,1, 7.825, 10258.485, 404.918, 53076.431 24/09/20,22:00:14,13,08,1, 11.9,1,1, 7.825, 10258.446, 404.862, 53076.404 24/09/20,22:00:14,14,08,1, 11.9,1,1, 7.825, 10258.433, 404.801, 53076.407 24/09/20,22:00:14,15,08,1, 11.9,1,1, 7.825, 10258.452, 404.779, 53076.393 24/09/20,22:00:14,16,08,1, 11.9,1,1, 7.825, 10258.399, 404.709, 53076.367 24/09/20,22:00:14,17,08,1, 11.9,1,1, 7.825, 10258.372, 404.669, 53076.363 24/09/20,22:00:14,18,08,1, 11.9,1,1, 7.825, 10258.343, 404.578, 53076.322 24/09/20,22:00:14,19,08,1, 11.9,1,1, 7.825, 10258.331, 404.549, 53076.350 24/09/20,22:00:15,00,08,1, 11.9,1,1, 7.826, 10258.329, 404.549, 53076.350 24/09/20,22:00:15,01,08,1, 11.9,1,1, 7.826, 10258.275, 404.436, 53076.286 24/09/20,22:00:15,02,08,1, 11.9,1,1, 7.826, 10258.259, 404.400, 53076.323 24/09/20,22:00:15,03,08,1, 11.9,1,1, 7.826, 10258.197, 404.327, 53076.290 24/09/20,22:00:15,04,08,1, 11.9,1,1, 7.826, 10258.205, 404.277, 53076.267 24/09/20,22:00:15,05,08,1, 11.9,1,1, 7.826, 10258.162, 404.255, 53076.315 24/09/20,22:00:15,06,08,1, 11.9,1,1, 7.826, 10258.126, 404.180, 53076.283 24/09/20,22:00:15,07,08,1, 11.9,1,1, 7.826, 10258.112, 404.142, 53076.286 24/09/20,22:00:15,08,08,1, 11.9,1,1, 7.826, 10258.104, 404.117, 53076.250 24/09/20,22:00:15,09,08,1, 11.9,1,1, 7.826, 10258.041, 404.039, 53076.204 24/09/20,22:00:15,10,08,1, 11.9,1,1, 7.826, 10258.028, 403.985, 53076.281 24/09/20,22:00:15,11,08,1, 11.9,1,1, 7.826, 10258.002, 403.948, 53076.258 24/09/20,22:00:15,12,08,1, 11.9,1,1, 7.826, 10257.984, 403.907, 53076.216 24/09/20,22:00:15,13,08,1, 11.9,1,1, 7.826, 10257.971, 403.868, 53076.245 24/09/20,22:00:15,14,08,1, 11.9,1,1, 7.826, 10257.965, 403.805, 53076.167 24/09/20,22:00:15,15,08,1, 11.9,1,1, 7.826, 10257.907, 403.769, 53076.170 24/09/20,22:00:15,16,08,1, 11.9,1,1, 7.826, 10257.884, 403.719, 53076.136 24/09/20,22:00:15,17,08,1, 11.9,1,1, 7.826, 10257.862, 403.688, 53076.224 24/09/20,22:00:15,18,08,1, 11.9,1,1, 7.826, 10257.865, 403.648, 53076.175 24/09/20,22:00:15,19,08,1, 11.9,1,1, 7.826, 10257.823, 403.586, 53076.222 24/09/20,22:00:16,00,08,1, 11.9,1,1, 7.828, 10257.820, 403.586, 53076.222 24/09/20,22:00:16,01,08,1, 11.9,1,1, 7.828, 10257.779, 403.524, 53076.192 24/09/20,22:00:16,02,08,1, 11.9,1,1, 7.828, 10257.773, 403.500, 53076.178 24/09/20,22:00:16,03,08,1, 11.9,1,1, 7.828, 10257.769, 403.443, 53076.132 24/09/20,22:00:16,04,08,1, 11.9,1,1, 7.828, 10257.766, 403.403, 53076.131 24/09/20,22:00:16,05,08,1, 11.9,1,1, 7.828, 10257.731, 403.352, 53076.116 24/09/20,22:00:16,06,08,1, 11.9,1,1, 7.828, 10257.712, 403.327, 53076.112 24/09/20,22:00:16,07,08,1, 11.9,1,1, 7.828, 10257.722, 403.276, 53076.129 24/09/20,22:00:16,08,08,1, 11.9,1,1, 7.828, 10257.689, 403.270, 53076.135 24/09/20,22:00:16,09,08,1, 11.9,1,1, 7.828, 10257.676, 403.224, 53076.087 24/09/20,22:00:16,10,08,1, 11.9,1,1, 7.828, 10257.657, 403.207, 53076.066 24/09/20,22:00:16,11,08,1, 11.9,1,1, 7.828, 10257.638, 403.138, 53076.123 24/09/20,22:00:16,12,08,1, 11.9,1,1, 7.828, 10257.610, 403.120, 53076.123 24/09/20,22:00:16,13,08,1, 11.9,1,1, 7.828, 10257.614, 403.074, 53076.110 24/09/20,22:00:16,14,08,1, 11.9,1,1, 7.828, 10257.596, 403.043, 53076.095 24/09/20,22:00:16,15,08,1, 11.9,1,1, 7.828, 10257.615, 403.015, 53076.080 24/09/20,22:00:16,16,08,1, 11.9,1,1, 7.828, 10257.611, 402.987, 53076.091 24/09/20,22:00:16,17,08,1, 11.9,1,1, 7.828, 10257.574, 402.939, 53076.069 24/09/20,22:00:16,18,08,1, 11.9,1,1, 7.828, 10257.564, 402.899, 53076.049 24/09/20,22:00:16,19,08,1, 11.9,1,1, 7.828, 10257.536, 402.889, 53076.085 24/09/20,22:00:17,00,08,1, 11.9,1,1, 7.828, 10257.536, 402.889, 53076.085 24/09/20,22:00:17,01,08,1, 11.9,1,1, 7.828, 10257.504, 402.813, 53076.057 24/09/20,22:00:17,02,08,1, 11.9,1,1, 7.828, 10257.523, 402.761, 53076.025 24/09/20,22:00:17,03,08,1, 11.9,1,1, 7.828, 10257.488, 402.716, 53076.016 24/09/20,22:00:17,04,08,1, 11.9,1,1, 7.828, 10257.494, 402.688, 53076.033 24/09/20,22:00:17,05,08,1, 11.9,1,1, 7.828, 10257.512, 402.639, 53076.032 24/09/20,22:00:17,06,08,1, 11.9,1,1, 7.828, 10257.493, 402.618, 53076.039 24/09/20,22:00:17,07,08,1, 11.9,1,1, 7.828, 10257.454, 402.565, 53076.044 24/09/20,22:00:17,08,08,1, 11.9,1,1, 7.828, 10257.451, 402.539, 53076.028 24/09/20,22:00:17,09,08,1, 11.9,1,1, 7.828, 10257.449, 402.501, 53076.026 24/09/20,22:00:17,10,08,1, 11.9,1,1, 7.828, 10257.443, 402.483, 53076.015 24/09/20,22:00:17,11,08,1, 11.9,1,1, 7.828, 10257.447, 402.434, 53076.003 24/09/20,22:00:17,12,08,1, 11.9,1,1, 7.828, 10257.427, 402.402, 53075.980 24/09/20,22:00:17,13,08,1, 11.9,1,1, 7.828, 10257.392, 402.336, 53075.992 24/09/20,22:00:17,14,08,1, 11.9,1,1, 7.828, 10257.426, 402.324, 53076.004 24/09/20,22:00:17,15,08,1, 11.9,1,1, 7.828, 10257.413, 402.292, 53076.015 24/09/20,22:00:17,16,08,1, 11.9,1,1, 7.828, 10257.385, 402.227, 53075.980 24/09/20,22:00:17,17,08,1, 11.9,1,1, 7.828, 10257.375, 402.200, 53075.956 24/09/20,22:00:17,18,08,1, 11.9,1,1, 7.828, 10257.374, 402.164, 53075.973 24/09/20,22:00:17,19,08,1, 11.9,1,1, 7.828, 10257.393, 402.118, 53075.954 24/09/20,22:00:18,00,08,1, 11.9,1,1, 7.825, 10257.386, 402.118, 53075.954 24/09/20,22:00:18,01,08,1, 11.9,1,1, 7.825, 10257.384, 402.037, 53075.925 24/09/20,22:00:18,02,08,1, 11.9,1,1, 7.825, 10257.370, 401.999, 53075.957 24/09/20,22:00:18,03,08,1, 11.9,1,1, 7.825, 10257.374, 401.969, 53075.926 24/09/20,22:00:18,04,08,1, 11.9,1,1, 7.825, 10257.379, 401.925, 53075.913 24/09/20,22:00:18,05,08,1, 11.9,1,1, 7.825, 10257.369, 401.907, 53075.883 24/09/20,22:00:18,06,08,1, 11.9,1,1, 7.825, 10257.390, 401.869, 53075.892 24/09/20,22:00:18,07,08,1, 11.9,1,1, 7.825, 10257.398, 401.814, 53075.879 24/09/20,22:00:18,08,08,1, 11.9,1,1, 7.825, 10257.406, 401.780, 53075.849 24/09/20,22:00:18,09,08,1, 11.9,1,1, 7.825, 10257.377, 401.751, 53075.885 24/09/20,22:00:18,10,08,1, 11.9,1,1, 7.825, 10257.416, 401.734, 53075.864 24/09/20,22:00:18,11,08,1, 11.9,1,1, 7.825, 10257.427, 401.664, 53075.837 24/09/20,22:00:18,12,08,1, 11.9,1,1, 7.825, 10257.445, 401.606, 53075.769 24/09/20,22:00:18,13,08,1, 11.9,1,1, 7.825, 10257.459, 401.583, 53075.787 24/09/20,22:00:18,14,08,1, 11.9,1,1, 7.825, 10257.464, 401.569, 53075.866 24/09/20,22:00:18,15,08,1, 11.9,1,1, 7.825, 10257.446, 401.565, 53075.773 24/09/20,22:00:18,16,08,1, 11.9,1,1, 7.825, 10257.472, 401.511, 53075.797 24/09/20,22:00:18,17,08,1, 11.9,1,1, 7.825, 10257.513, 401.474, 53075.790 24/09/20,22:00:18,18,08,1, 11.9,1,1, 7.825, 10257.506, 401.429, 53075.770 24/09/20,22:00:18,19,08,1, 11.9,1,1, 7.825, 10257.540, 401.425, 53075.758 24/09/20,22:00:19,00,08,1, 11.8,1,1, 7.828, 10257.536, 401.425, 53075.758 24/09/20,22:00:19,01,08,1, 11.8,1,1, 7.828, 10257.542, 401.334, 53075.835 24/09/20,22:00:19,02,08,1, 11.8,1,1, 7.828, 10257.543, 401.297, 53075.763 24/09/20,22:00:19,03,08,1, 11.8,1,1, 7.828, 10257.572, 401.283, 53075.766 24/09/20,22:00:19,04,08,1, 11.8,1,1, 7.828, 10257.586, 401.220, 53075.793 24/09/20,22:00:19,05,08,1, 11.8,1,1, 7.828, 10257.601, 401.210, 53075.753 24/09/20,22:00:19,06,08,1, 11.8,1,1, 7.828, 10257.620, 401.165, 53075.722 24/09/20,22:00:19,07,08,1, 11.8,1,1, 7.828, 10257.660, 401.121, 53075.681 24/09/20,22:00:19,08,08,1, 11.8,1,1, 7.828, 10257.643, 401.102, 53075.690 24/09/20,22:00:19,09,08,1, 11.8,1,1, 7.828, 10257.666, 401.046, 53075.702 24/09/20,22:00:19,10,08,1, 11.8,1,1, 7.828, 10257.659, 401.035, 53075.668 24/09/20,22:00:19,11,08,1, 11.8,1,1, 7.828, 10257.690, 400.979, 53075.678 24/09/20,22:00:19,12,08,1, 11.8,1,1, 7.828, 10257.677, 400.947, 53075.676 24/09/20,22:00:19,13,08,1, 11.8,1,1, 7.828, 10257.711, 400.909, 53075.676 24/09/20,22:00:19,14,08,1, 11.8,1,1, 7.828, 10257.716, 400.878, 53075.698 24/09/20,22:00:19,15,08,1, 11.8,1,1, 7.828, 10257.717, 400.862, 53075.751 24/09/20,22:00:19,16,08,1, 11.8,1,1, 7.828, 10257.753, 400.813, 53075.742 24/09/20,22:00:19,17,08,1, 11.8,1,1, 7.828, 10257.777, 400.782, 53075.680 24/09/20,22:00:19,18,08,1, 11.8,1,1, 7.828, 10257.772, 400.740, 53075.623 24/09/20,22:00:19,19,08,1, 11.8,1,1, 7.828, 10257.775, 400.727, 53075.717 24/09/20,22:00:20,00,08,1, 11.9,1,1, 7.826, 10257.770, 400.727, 53075.717 24/09/20,22:00:20,01,08,1, 11.9,1,1, 7.826, 10257.827, 400.672, 53075.688 24/09/20,22:00:20,02,08,1, 11.9,1,1, 7.826, 10257.793, 400.612, 53075.616 24/09/20,22:00:20,03,08,1, 11.9,1,1, 7.826, 10257.824, 400.576, 53075.634 24/09/20,22:00:20,04,08,1, 11.9,1,1, 7.826, 10257.815, 400.558, 53075.674 24/09/20,22:00:20,05,08,1, 11.9,1,1, 7.826, 10257.813, 400.529, 53075.637 24/09/20,22:00:20,06,08,1, 11.9,1,1, 7.826, 10257.837, 400.490, 53075.633 24/09/20,22:00:20,07,08,1, 11.9,1,1, 7.826, 10257.875, 400.470, 53075.769 24/09/20,22:00:20,08,08,1, 11.9,1,1, 7.826, 10257.876, 400.470, 53075.734 24/09/20,22:00:20,09,08,1, 11.9,1,1, 7.826, 10257.866, 400.423, 53075.729 24/09/20,22:00:20,10,08,1, 11.9,1,1, 7.826, 10257.908, 400.383, 53075.627 24/09/20,22:00:20,11,08,1, 11.9,1,1, 7.826, 10257.890, 400.351, 53075.583 24/09/20,22:00:20,12,08,1, 11.9,1,1, 7.826, 10257.935, 400.323, 53075.675 24/09/20,22:00:20,13,08,1, 11.9,1,1, 7.826, 10257.951, 400.310, 53075.666 24/09/20,22:00:20,14,08,1, 11.9,1,1, 7.826, 10257.955, 400.268, 53075.635 24/09/20,22:00:20,15,08,1, 11.9,1,1, 7.826, 10257.962, 400.221, 53075.582 24/09/20,22:00:20,16,08,1, 11.9,1,1, 7.826, 10257.977, 400.196, 53075.607 24/09/20,22:00:20,17,08,1, 11.9,1,1, 7.826, 10257.991, 400.172, 53075.672 24/09/20,22:00:20,18,08,1, 11.9,1,1, 7.826, 10257.977, 400.145, 53075.642 24/09/20,22:00:20,19,08,1, 11.9,1,1, 7.826, 10258.035, 400.123, 53075.646 24/09/20,22:00:21,00,07,1, 12.0,1,1, 7.826, 10258.029, 400.123, 53075.646 24/09/20,22:00:21,01,07,1, 12.0,1,1, 7.826, 10258.029, 400.074, 53075.626 24/09/20,22:00:21,02,07,1, 12.0,1,1, 7.826, 10258.034, 400.031, 53075.653 24/09/20,22:00:21,03,07,1, 12.0,1,1, 7.826, 10258.019, 399.989, 53075.624 24/09/20,22:00:21,04,07,1, 12.0,1,1, 7.826, 10258.062, 399.962, 53075.642 24/09/20,22:00:21,05,07,1, 12.0,1,1, 7.826, 10258.060, 399.944, 53075.649 24/09/20,22:00:21,06,07,1, 12.0,1,1, 7.826, 10258.066, 399.919, 53075.646 24/09/20,22:00:21,07,07,1, 12.0,1,1, 7.826, 10258.060, 399.862, 53075.588 24/09/20,22:00:21,08,07,1, 12.0,1,1, 7.826, 10258.093, 399.844, 53075.579 24/09/20,22:00:21,09,07,1, 12.0,1,1, 7.826, 10258.088, 399.803, 53075.589 24/09/20,22:00:21,10,07,1, 12.0,1,1, 7.826, 10258.072, 399.793, 53075.618 24/09/20,22:00:21,11,07,1, 12.0,1,1, 7.826, 10258.130, 399.759, 53075.588 24/09/20,22:00:21,12,07,1, 12.0,1,1, 7.826, 10258.082, 399.718, 53075.600 24/09/20,22:00:21,13,07,1, 12.0,1,1, 7.826, 10258.105, 399.699, 53075.578 24/09/20,22:00:21,14,07,1, 12.0,1,1, 7.826, 10258.112, 399.658, 53075.629 24/09/20,22:00:21,15,07,1, 12.0,1,1, 7.826, 10258.127, 399.630, 53075.604 24/09/20,22:00:21,16,07,1, 12.0,1,1, 7.826, 10258.114, 399.625, 53075.627 24/09/20,22:00:21,17,07,1, 12.0,1,1, 7.826, 10258.119, 399.572, 53075.554 24/09/20,22:00:21,18,07,1, 12.0,1,1, 7.826, 10258.120, 399.536, 53075.602 24/09/20,22:00:21,19,07,1, 12.0,1,1, 7.826, 10258.103, 399.502, 53075.581 24/09/20,22:00:22,00,08,1, 11.9,1,1, 7.828, 10258.095, 399.502, 53075.581 24/09/20,22:00:22,01,08,1, 11.9,1,1, 7.828, 10258.120, 399.469, 53075.642 24/09/20,22:00:22,02,08,1, 11.9,1,1, 7.828, 10258.124, 399.441, 53075.561 24/09/20,22:00:22,03,08,1, 11.9,1,1, 7.828, 10258.128, 399.430, 53075.642 24/09/20,22:00:22,04,08,1, 11.9,1,1, 7.828, 10258.121, 399.381, 53075.631 24/09/20,22:00:22,05,08,1, 11.9,1,1, 7.828, 10258.133, 399.356, 53075.606 24/09/20,22:00:22,06,08,1, 11.9,1,1, 7.828, 10258.183, 399.318, 53075.304 24/09/20,22:00:22,07,08,1, 11.9,1,1, 7.828, 10258.134, 399.295, 53075.525 24/09/20,22:00:22,08,08,1, 11.9,1,1, 7.828, 10258.116, 399.278, 53075.557 24/09/20,22:00:22,09,08,1, 11.9,1,1, 7.828, 10258.138, 399.217, 53075.640 24/09/20,22:00:22,10,08,1, 11.9,1,1, 7.828, 10258.162, 399.193, 53075.535 24/09/20,22:00:22,11,08,1, 11.9,1,1, 7.828, 10258.144, 399.198, 53075.613 24/09/20,22:00:22,12,08,1, 11.9,1,1, 7.828, 10258.160, 399.156, 53075.513 24/09/20,22:00:22,13,08,1, 11.9,1,1, 7.828, 10258.150, 399.096, 53075.581 24/09/20,22:00:22,14,08,1, 11.9,1,1, 7.828, 10258.140, 399.075, 53075.506 24/09/20,22:00:22,15,08,1, 11.9,1,1, 7.828, 10258.148, 399.043, 53075.552 24/09/20,22:00:22,16,08,1, 11.9,1,1, 7.828, 10258.151, 399.048, 53075.533 24/09/20,22:00:22,17,08,1, 11.9,1,1, 7.828, 10258.164, 398.998, 53075.525 24/09/20,22:00:22,18,08,1, 11.9,1,1, 7.828, 10258.176, 398.968, 53075.565 24/09/20,22:00:22,19,08,1, 11.9,1,1, 7.828, 10258.152, 398.935, 53075.515 24/09/20,22:00:23,00,08,1, 11.9,1,1, 7.825, 10258.145, 398.935, 53075.515 24/09/20,22:00:23,01,08,1, 11.9,1,1, 7.825, 10258.190, 398.888, 53075.519 24/09/20,22:00:23,02,08,1, 11.9,1,1, 7.825, 10258.181, 398.858, 53075.515 24/09/20,22:00:23,03,08,1, 11.9,1,1, 7.825, 10258.197, 398.844, 53075.529 24/09/20,22:00:23,04,08,1, 11.9,1,1, 7.825, 10258.171, 398.789, 53075.540 24/09/20,22:00:23,05,08,1, 11.9,1,1, 7.825, 10258.198, 398.768, 53075.519 24/09/20,22:00:23,06,08,1, 11.9,1,1, 7.825, 10258.196, 398.736, 53075.551 24/09/20,22:00:23,07,08,1, 11.9,1,1, 7.825, 10258.214, 398.719, 53075.517 24/09/20,22:00:23,08,08,1, 11.9,1,1, 7.825, 10258.198, 398.692, 53075.523 24/09/20,22:00:23,09,08,1, 11.9,1,1, 7.825, 10258.203, 398.659, 53075.528 24/09/20,22:00:23,10,08,1, 11.9,1,1, 7.825, 10258.221, 398.617, 53075.519 24/09/20,22:00:23,11,08,1, 11.9,1,1, 7.825, 10258.242, 398.624, 53075.525 24/09/20,22:00:23,12,08,1, 11.9,1,1, 7.825, 10258.241, 398.570, 53075.501 24/09/20,22:00:23,13,08,1, 11.9,1,1, 7.825, 10258.253, 398.535, 53075.595 24/09/20,22:00:23,14,08,1, 11.9,1,1, 7.825, 10258.278, 398.509, 53075.508 24/09/20,22:00:23,15,08,1, 11.9,1,1, 7.825, 10258.281, 398.494, 53075.569 24/09/20,22:00:23,16,08,1, 11.9,1,1, 7.825, 10258.265, 398.436, 53075.512 24/09/20,22:00:23,17,08,1, 11.9,1,1, 7.825, 10258.313, 398.447, 53075.518 24/09/20,22:00:23,18,08,1, 11.9,1,1, 7.825, 10258.324, 398.390, 53075.486 24/09/20,22:00:23,19,08,1, 11.9,1,1, 7.825, 10258.331, 398.369, 53075.525 24/09/20,22:00:24,00,08,1, 11.9,1,1, 7.826, 10258.329, 398.369, 53075.525 24/09/20,22:00:24,01,08,1, 11.9,1,1, 7.826, 10258.326, 398.308, 53075.490 24/09/20,22:00:24,02,08,1, 11.9,1,1, 7.826, 10258.365, 398.258, 53075.530 24/09/20,22:00:24,03,08,1, 11.9,1,1, 7.826, 10258.382, 398.239, 53075.493 24/09/20,22:00:24,04,08,1, 11.9,1,1, 7.826, 10258.414, 398.205, 53075.510 24/09/20,22:00:24,05,08,1, 11.9,1,1, 7.826, 10258.417, 398.186, 53075.567 24/09/20,22:00:24,06,08,1, 11.9,1,1, 7.826, 10258.443, 398.138, 53075.461 24/09/20,22:00:24,07,08,1, 11.9,1,1, 7.826, 10258.447, 398.136, 53075.514 24/09/20,22:00:24,08,08,1, 11.9,1,1, 7.826, 10258.465, 398.091, 53075.508 24/09/20,22:00:24,09,08,1, 11.9,1,1, 7.826, 10258.482, 398.067, 53075.527 24/09/20,22:00:24,10,08,1, 11.9,1,1, 7.826, 10258.510, 398.056, 53075.549 24/09/20,22:00:24,11,08,1, 11.9,1,1, 7.826, 10258.495, 398.014, 53075.562 24/09/20,22:00:24,12,08,1, 11.9,1,1, 7.826, 10258.513, 397.975, 53075.544 24/09/20,22:00:24,13,08,1, 11.9,1,1, 7.826, 10258.518, 397.947, 53075.501 24/09/20,22:00:24,14,08,1, 11.9,1,1, 7.826, 10258.548, 397.906, 53075.547 24/09/20,22:00:24,15,08,1, 11.9,1,1, 7.826, 10258.558, 397.909, 53075.516 24/09/20,22:00:24,16,08,1, 11.9,1,1, 7.826, 10258.559, 397.836, 53075.528 24/09/20,22:00:24,17,08,1, 11.9,1,1, 7.826, 10258.588, 397.836, 53075.511 24/09/20,22:00:24,18,08,1, 11.9,1,1, 7.826, 10258.618, 397.832, 53075.529 24/09/20,22:00:24,19,08,1, 11.9,1,1, 7.826, 10258.635, 397.758, 53075.535 24/09/20,22:00:25,00,08,1, 11.9,1,1, 7.828, 10258.629, 397.758, 53075.535 24/09/20,22:00:25,01,08,1, 11.9,1,1, 7.828, 10258.638, 397.738, 53075.517 24/09/20,22:00:25,02,08,1, 11.9,1,1, 7.828, 10258.655, 397.702, 53075.500 24/09/20,22:00:25,03,08,1, 11.9,1,1, 7.828, 10258.685, 397.666, 53075.473 24/09/20,22:00:25,04,08,1, 11.9,1,1, 7.828, 10258.695, 397.613, 53075.509 24/09/20,22:00:25,05,08,1, 11.9,1,1, 7.828, 10258.695, 397.598, 53075.517 24/09/20,22:00:25,06,08,1, 11.9,1,1, 7.828, 10258.735, 397.568, 53075.485 24/09/20,22:00:25,07,08,1, 11.9,1,1, 7.828, 10258.764, 397.543, 53075.517 24/09/20,22:00:25,08,08,1, 11.9,1,1, 7.828, 10258.748, 397.526, 53075.474 24/09/20,22:00:25,09,08,1, 11.9,1,1, 7.828, 10258.760, 397.491, 53075.559 24/09/20,22:00:25,10,08,1, 11.9,1,1, 7.828, 10258.782, 397.463, 53075.512 24/09/20,22:00:25,11,08,1, 11.9,1,1, 7.828, 10258.768, 397.455, 53075.530 24/09/20,22:00:25,12,08,1, 11.9,1,1, 7.828, 10258.805, 397.416, 53075.485 24/09/20,22:00:25,13,08,1, 11.9,1,1, 7.828, 10258.808, 397.379, 53075.471 24/09/20,22:00:25,14,08,1, 11.9,1,1, 7.828, 10258.815, 397.359, 53075.447 24/09/20,22:00:25,15,08,1, 11.9,1,1, 7.828, 10258.820, 397.302, 53075.473 24/09/20,22:00:25,16,08,1, 11.9,1,1, 7.828, 10258.835, 397.294, 53075.455 24/09/20,22:00:25,17,08,1, 11.9,1,1, 7.828, 10258.868, 397.261, 53075.526 24/09/20,22:00:25,18,08,1, 11.9,1,1, 7.828, 10258.859, 397.232, 53075.460 24/09/20,22:00:25,19,08,1, 11.9,1,1, 7.828, 10258.892, 397.206, 53075.482 24/09/20,22:00:26,00,08,1, 11.9,1,1, 7.826, 10258.888, 397.206, 53075.482 24/09/20,22:00:26,01,08,1, 11.9,1,1, 7.826, 10258.898, 397.144, 53075.498 24/09/20,22:00:26,02,08,1, 11.9,1,1, 7.826, 10258.921, 397.115, 53075.460 24/09/20,22:00:26,03,08,1, 11.9,1,1, 7.826, 10258.884, 397.101, 53075.466 24/09/20,22:00:26,04,08,1, 11.9,1,1, 7.826, 10258.949, 397.071, 53075.409 24/09/20,22:00:26,05,08,1, 11.9,1,1, 7.826, 10258.936, 397.034, 53075.461 24/09/20,22:00:26,06,08,1, 11.9,1,1, 7.826, 10258.933, 396.982, 53075.365 24/09/20,22:00:26,07,08,1, 11.9,1,1, 7.826, 10258.979, 396.976, 53075.400 24/09/20,22:00:26,08,08,1, 11.9,1,1, 7.826, 10258.961, 396.941, 53075.478 24/09/20,22:00:26,09,08,1, 11.9,1,1, 7.826, 10258.987, 396.916, 53075.409 24/09/20,22:00:26,10,08,1, 11.9,1,1, 7.826, 10259.004, 396.887, 53075.462 24/09/20,22:00:26,11,08,1, 11.9,1,1, 7.826, 10259.005, 396.840, 53075.405 24/09/20,22:00:26,12,08,1, 11.9,1,1, 7.826, 10259.021, 396.793, 53075.388 24/09/20,22:00:26,13,08,1, 11.9,1,1, 7.826, 10259.032, 396.797, 53075.436 24/09/20,22:00:26,14,08,1, 11.9,1,1, 7.826, 10259.042, 396.768, 53075.394 24/09/20,22:00:26,15,08,1, 11.9,1,1, 7.826, 10259.028, 396.724, 53075.372 24/09/20,22:00:26,16,08,1, 11.9,1,1, 7.826, 10259.027, 396.710, 53075.397 24/09/20,22:00:26,17,08,1, 11.9,1,1, 7.826, 10259.038, 396.677, 53075.355 24/09/20,22:00:26,18,08,1, 11.9,1,1, 7.826, 10259.038, 396.634, 53075.450 24/09/20,22:00:26,19,08,1, 11.9,1,1, 7.826, 10259.038, 396.600, 53075.455 24/09/20,22:00:27,00,08,1, 11.9,1,1, 7.826, 10259.030, 396.600, 53075.455 24/09/20,22:00:27,01,08,1, 11.9,1,1, 7.826, 10259.044, 396.532, 53075.413 24/09/20,22:00:27,02,08,1, 11.9,1,1, 7.826, 10259.058, 396.511, 53075.349 24/09/20,22:00:27,03,08,1, 11.9,1,1, 7.826, 10259.057, 396.461, 53075.358 24/09/20,22:00:27,04,08,1, 11.9,1,1, 7.826, 10259.062, 396.432, 53075.412 24/09/20,22:00:27,05,08,1, 11.9,1,1, 7.826, 10259.048, 396.415, 53075.397 24/09/20,22:00:27,06,08,1, 11.9,1,1, 7.826, 10259.023, 396.397, 53075.392 24/09/20,22:00:27,07,08,1, 11.9,1,1, 7.826, 10259.010, 396.377, 53075.606 24/09/20,22:00:27,08,08,1, 11.9,1,1, 7.826, 10259.031, 396.339, 53075.554 24/09/20,22:00:27,09,08,1, 11.9,1,1, 7.826, 10259.015, 396.325, 53075.449 24/09/20,22:00:27,10,08,1, 11.9,1,1, 7.826, 10258.996, 396.271, 53075.493 24/09/20,22:00:27,11,08,1, 11.9,1,1, 7.826, 10259.006, 396.260, 53075.387 24/09/20,22:00:27,12,08,1, 11.9,1,1, 7.826, 10258.997, 396.228, 53075.384 24/09/20,22:00:27,13,08,1, 11.9,1,1, 7.826, 10259.026, 396.185, 53075.342 24/09/20,22:00:27,14,08,1, 11.9,1,1, 7.826, 10259.013, 396.170, 53075.418 24/09/20,22:00:27,15,08,1, 11.9,1,1, 7.826, 10259.046, 396.150, 53075.412 24/09/20,22:00:27,16,08,1, 11.9,1,1, 7.826, 10259.021, 396.123, 53075.476 24/09/20,22:00:27,17,08,1, 11.9,1,1, 7.826, 10259.018, 396.082, 53075.340 24/09/20,22:00:27,18,08,1, 11.9,1,1, 7.826, 10259.007, 396.045, 53075.462 24/09/20,22:00:27,19,08,1, 11.9,1,1, 7.826, 10258.993, 396.003, 53075.360 24/09/20,22:00:28,00,08,1, 11.8,1,1, 7.823, 10258.988, 396.003, 53075.360 24/09/20,22:00:28,01,08,1, 11.8,1,1, 7.823, 10259.003, 395.927, 53075.345 24/09/20,22:00:28,02,08,1, 11.8,1,1, 7.823, 10258.993, 395.923, 53075.387 24/09/20,22:00:28,03,08,1, 11.8,1,1, 7.823, 10259.017, 395.876, 53075.373 24/09/20,22:00:28,04,08,1, 11.8,1,1, 7.823, 10259.000, 395.857, 53075.370 24/09/20,22:00:28,05,08,1, 11.8,1,1, 7.823, 10258.986, 395.817, 53075.414 24/09/20,22:00:28,06,08,1, 11.8,1,1, 7.823, 10258.973, 395.803, 53075.434 24/09/20,22:00:28,07,08,1, 11.8,1,1, 7.823, 10258.984, 395.775, 53075.391 24/09/20,22:00:28,08,08,1, 11.8,1,1, 7.823, 10259.007, 395.713, 53075.395 24/09/20,22:00:28,09,08,1, 11.8,1,1, 7.823, 10258.986, 395.684, 53075.372 24/09/20,22:00:28,10,08,1, 11.8,1,1, 7.823, 10258.988, 395.634, 53075.359 24/09/20,22:00:28,11,08,1, 11.8,1,1, 7.823, 10258.980, 395.638, 53075.438 24/09/20,22:00:28,12,08,1, 11.8,1,1, 7.823, 10258.985, 395.606, 53075.385 24/09/20,22:00:28,13,08,1, 11.8,1,1, 7.823, 10258.977, 395.579, 53075.382 24/09/20,22:00:28,14,08,1, 11.8,1,1, 7.823, 10258.945, 395.545, 53075.394 24/09/20,22:00:28,15,08,1, 11.8,1,1, 7.823, 10258.966, 395.500, 53075.412 24/09/20,22:00:28,16,08,1, 11.8,1,1, 7.823, 10258.969, 395.487, 53075.381 24/09/20,22:00:28,17,08,1, 11.8,1,1, 7.823, 10258.937, 395.442, 53075.466 24/09/20,22:00:28,18,08,1, 11.8,1,1, 7.823, 10258.976, 395.412, 53075.482 24/09/20,22:00:28,19,08,1, 11.8,1,1, 7.823, 10258.962, 395.379, 53075.410 24/09/20,22:00:29,00,08,1, 11.8,1,1, 7.821, 10258.955, 395.379, 53075.410 24/09/20,22:00:29,01,08,1, 11.8,1,1, 7.821, 10258.961, 395.294, 53075.442 24/09/20,22:00:29,02,08,1, 11.8,1,1, 7.821, 10258.938, 395.244, 53075.399 24/09/20,22:00:29,03,08,1, 11.8,1,1, 7.821, 10258.917, 395.224, 53075.428 24/09/20,22:00:29,04,08,1, 11.8,1,1, 7.821, 10258.919, 395.194, 53075.428 24/09/20,22:00:29,05,08,1, 11.8,1,1, 7.821, 10258.940, 395.154, 53075.411 24/09/20,22:00:29,06,08,1, 11.8,1,1, 7.821, 10258.932, 395.119, 53075.423 24/09/20,22:00:29,07,08,1, 11.8,1,1, 7.821, 10258.945, 395.105, 53075.445 24/09/20,22:00:29,08,08,1, 11.8,1,1, 7.821, 10258.900, 395.052, 53075.404 24/09/20,22:00:29,09,08,1, 11.8,1,1, 7.821, 10258.937, 394.995, 53075.433 24/09/20,22:00:29,10,08,1, 11.8,1,1, 7.821, 10258.904, 394.958, 53075.451 24/09/20,22:00:29,11,08,1, 11.8,1,1, 7.821, 10258.910, 394.920, 53075.404 24/09/20,22:00:29,12,08,1, 11.8,1,1, 7.821, 10258.914, 394.871, 53075.402 24/09/20,22:00:29,13,08,1, 11.8,1,1, 7.821, 10258.925, 394.845, 53075.418 24/09/20,22:00:29,14,08,1, 11.8,1,1, 7.821, 10258.912, 394.830, 53075.450 24/09/20,22:00:29,15,08,1, 11.8,1,1, 7.821, 10258.910, 394.767, 53075.422 24/09/20,22:00:29,16,08,1, 11.8,1,1, 7.821, 10258.901, 394.740, 53075.430 24/09/20,22:00:29,17,08,1, 11.8,1,1, 7.821, 10258.902, 394.703, 53075.405 24/09/20,22:00:29,18,08,1, 11.8,1,1, 7.821, 10258.895, 394.647, 53075.408 24/09/20,22:00:29,19,08,1, 11.8,1,1, 7.821, 10258.908, 394.638, 53075.460 24/09/20,22:00:30,00,08,1, 11.9,1,1, 7.828, 10258.905, 394.638, 53075.460 24/09/20,22:00:30,01,08,1, 11.9,1,1, 7.828, 10258.896, 394.548, 53075.437 24/09/20,22:00:30,02,08,1, 11.9,1,1, 7.828, 10258.893, 394.472, 53075.450 24/09/20,22:00:30,03,08,1, 11.9,1,1, 7.828, 10258.886, 394.470, 53075.390 24/09/20,22:00:30,04,08,1, 11.9,1,1, 7.828, 10258.901, 394.420, 53075.434 24/09/20,22:00:30,05,08,1, 11.9,1,1, 7.828, 10258.899, 394.392, 53075.432 24/09/20,22:00:30,06,08,1, 11.9,1,1, 7.828, 10258.912, 394.324, 53075.423 24/09/20,22:00:30,07,08,1, 11.9,1,1, 7.828, 10258.878, 394.293, 53075.433 24/09/20,22:00:30,08,08,1, 11.9,1,1, 7.828, 10258.906, 394.269, 53075.432 24/09/20,22:00:30,09,08,1, 11.9,1,1, 7.828, 10258.890, 394.218, 53075.458 24/09/20,22:00:30,10,08,1, 11.9,1,1, 7.828, 10258.904, 394.194, 53075.422 24/09/20,22:00:30,11,08,1, 11.9,1,1, 7.828, 10258.901, 394.132, 53075.438 24/09/20,22:00:30,12,08,1, 11.9,1,1, 7.828, 10258.896, 394.116, 53075.431 24/09/20,22:00:30,13,08,1, 11.9,1,1, 7.828, 10258.877, 394.064, 53075.427 24/09/20,22:00:30,14,08,1, 11.9,1,1, 7.828, 10258.897, 394.032, 53075.393 24/09/20,22:00:30,15,08,1, 11.9,1,1, 7.828, 10258.903, 393.991, 53075.393 24/09/20,22:00:30,16,08,1, 11.9,1,1, 7.828, 10258.903, 393.972, 53075.461 24/09/20,22:00:30,17,08,1, 11.9,1,1, 7.828, 10258.900, 393.929, 53075.464 24/09/20,22:00:30,18,08,1, 11.9,1,1, 7.828, 10258.907, 393.898, 53075.438 24/09/20,22:00:30,19,08,1, 11.9,1,1, 7.828, 10258.909, 393.839, 53075.402 24/09/20,22:00:31,00,08,1, 11.9,1,1, 7.828, 10258.905, 393.839, 53075.402 24/09/20,22:00:31,01,08,1, 11.9,1,1, 7.828, 10258.922, 393.804, 53075.387 24/09/20,22:00:31,02,08,1, 11.9,1,1, 7.828, 10258.899, 393.765, 53075.441 24/09/20,22:00:31,03,08,1, 11.9,1,1, 7.828, 10258.902, 393.710, 53075.357 24/09/20,22:00:31,04,08,1, 11.9,1,1, 7.828, 10258.912, 393.665, 53075.423 24/09/20,22:00:31,05,08,1, 11.9,1,1, 7.828, 10258.896, 393.635, 53075.426 24/09/20,22:00:31,06,08,1, 11.9,1,1, 7.828, 10258.923, 393.597, 53075.395 24/09/20,22:00:31,07,08,1, 11.9,1,1, 7.828, 10258.920, 393.579, 53075.423 24/09/20,22:00:31,08,08,1, 11.9,1,1, 7.828, 10258.940, 393.517, 53075.432 24/09/20,22:00:31,09,08,1, 11.9,1,1, 7.828, 10258.942, 393.477, 53075.417 24/09/20,22:00:31,10,08,1, 11.9,1,1, 7.828, 10258.904, 393.464, 53075.436 24/09/20,22:00:31,11,08,1, 11.9,1,1, 7.828, 10258.922, 393.439, 53075.402 24/09/20,22:00:31,12,08,1, 11.9,1,1, 7.828, 10258.899, 393.385, 53075.397 24/09/20,22:00:31,13,08,1, 11.9,1,1, 7.828, 10258.931, 393.372, 53075.404 24/09/20,22:00:31,14,08,1, 11.9,1,1, 7.828, 10258.916, 393.308, 53075.374 24/09/20,22:00:31,15,08,1, 11.9,1,1, 7.828, 10258.940, 393.297, 53075.404 24/09/20,22:00:31,16,08,1, 11.9,1,1, 7.828, 10258.917, 393.240, 53075.373 24/09/20,22:00:31,17,08,1, 11.9,1,1, 7.828, 10258.931, 393.223, 53075.425 24/09/20,22:00:31,18,08,1, 11.9,1,1, 7.828, 10258.913, 393.192, 53075.330 24/09/20,22:00:31,19,08,1, 11.9,1,1, 7.828, 10258.916, 393.166, 53075.419 24/09/20,22:00:32,00,08,1, 11.9,1,1, 7.825, 10258.913, 393.166, 53075.419 24/09/20,22:00:32,01,08,1, 11.9,1,1, 7.825, 10258.908, 393.089, 53075.368 24/09/20,22:00:32,02,08,1, 11.9,1,1, 7.825, 10258.918, 393.076, 53075.417 24/09/20,22:00:32,03,08,1, 11.9,1,1, 7.825, 10258.923, 393.034, 53075.362 24/09/20,22:00:32,04,08,1, 11.9,1,1, 7.825, 10258.904, 393.032, 53075.414 24/09/20,22:00:32,05,08,1, 11.9,1,1, 7.825, 10258.898, 392.982, 53075.406 24/09/20,22:00:32,06,08,1, 11.9,1,1, 7.825, 10258.905, 392.939, 53075.328 24/09/20,22:00:32,07,08,1, 11.9,1,1, 7.825, 10258.902, 392.895, 53075.371 24/09/20,22:00:32,08,08,1, 11.9,1,1, 7.825, 10258.919, 392.861, 53075.346 24/09/20,22:00:32,09,08,1, 11.9,1,1, 7.825, 10258.926, 392.854, 53075.413 24/09/20,22:00:32,10,08,1, 11.9,1,1, 7.825, 10258.911, 392.812, 53075.410 24/09/20,22:00:32,11,08,1, 11.9,1,1, 7.825, 10258.918, 392.768, 53075.380 24/09/20,22:00:32,12,08,1, 11.9,1,1, 7.825, 10258.930, 392.753, 53075.409 24/09/20,22:00:32,13,08,1, 11.9,1,1, 7.825, 10258.923, 392.713, 53075.389 24/09/20,22:00:32,14,08,1, 11.9,1,1, 7.825, 10258.940, 392.709, 53075.461 24/09/20,22:00:32,15,08,1, 11.9,1,1, 7.825, 10258.942, 392.669, 53075.451 24/09/20,22:00:32,16,08,1, 11.9,1,1, 7.825, 10258.971, 392.626, 53075.455 24/09/20,22:00:32,17,08,1, 11.9,1,1, 7.825, 10258.944, 392.611, 53075.417 24/09/20,22:00:32,18,08,1, 11.9,1,1, 7.825, 10258.965, 392.573, 53075.455 24/09/20,22:00:32,19,08,1, 11.9,1,1, 7.825, 10258.960, 392.539, 53075.471 24/09/20,22:00:33,00,08,1, 11.9,1,1, 7.826, 10258.955, 392.539, 53075.471 24/09/20,22:00:33,01,08,1, 11.9,1,1, 7.826, 10259.020, 392.474, 53075.452 24/09/20,22:00:33,02,08,1, 11.9,1,1, 7.826, 10259.005, 392.465, 53075.458 24/09/20,22:00:33,03,08,1, 11.9,1,1, 7.826, 10259.015, 392.402, 53075.436 24/09/20,22:00:33,04,08,1, 11.9,1,1, 7.826, 10259.023, 392.381, 53075.450 24/09/20,22:00:33,05,08,1, 11.9,1,1, 7.826, 10259.000, 392.355, 53075.463 24/09/20,22:00:33,06,08,1, 11.9,1,1, 7.826, 10259.018, 392.320, 53075.446 24/09/20,22:00:33,07,08,1, 11.9,1,1, 7.826, 10259.024, 392.297, 53075.468 24/09/20,22:00:33,08,08,1, 11.9,1,1, 7.826, 10259.026, 392.268, 53075.462 24/09/20,22:00:33,09,08,1, 11.9,1,1, 7.826, 10259.049, 392.236, 53075.422 24/09/20,22:00:33,10,08,1, 11.9,1,1, 7.826, 10259.067, 392.187, 53075.471 24/09/20,22:00:33,11,08,1, 11.9,1,1, 7.826, 10259.085, 392.155, 53075.452 24/09/20,22:00:33,12,08,1, 11.9,1,1, 7.826, 10259.079, 392.142, 53075.461 24/09/20,22:00:33,13,08,1, 11.9,1,1, 7.826, 10259.081, 392.082, 53075.484 24/09/20,22:00:33,14,08,1, 11.9,1,1, 7.826, 10259.089, 392.062, 53075.461 24/09/20,22:00:33,15,08,1, 11.9,1,1, 7.826, 10259.126, 392.028, 53075.455 24/09/20,22:00:33,16,08,1, 11.9,1,1, 7.826, 10259.118, 391.993, 53075.521 24/09/20,22:00:33,17,08,1, 11.9,1,1, 7.826, 10259.163, 391.956, 53075.469 24/09/20,22:00:33,18,08,1, 11.9,1,1, 7.826, 10259.166, 391.904, 53075.477 24/09/20,22:00:33,19,08,1, 11.9,1,1, 7.826, 10259.189, 391.885, 53075.470 24/09/20,22:00:34,00,08,1, 12.0,1,1, 7.828, 10259.188, 391.885, 53075.470 24/09/20,22:00:34,01,08,1, 12.0,1,1, 7.828, 10259.205, 391.812, 53075.469 24/09/20,22:00:34,02,08,1, 12.0,1,1, 7.828, 10259.213, 391.796, 53075.461 24/09/20,22:00:34,03,08,1, 12.0,1,1, 7.828, 10259.232, 391.734, 53075.466 24/09/20,22:00:34,04,08,1, 12.0,1,1, 7.828, 10259.243, 391.679, 53075.487 24/09/20,22:00:34,05,08,1, 12.0,1,1, 7.828, 10259.271, 391.650, 53075.451 24/09/20,22:00:34,06,08,1, 12.0,1,1, 7.828, 10259.279, 391.636, 53075.464 24/09/20,22:00:34,07,08,1, 12.0,1,1, 7.828, 10259.278, 391.579, 53075.450 24/09/20,22:00:34,08,08,1, 12.0,1,1, 7.828, 10259.303, 391.573, 53075.428 24/09/20,22:00:34,09,08,1, 12.0,1,1, 7.828, 10259.298, 391.518, 53075.449 24/09/20,22:00:34,10,08,1, 12.0,1,1, 7.828, 10259.306, 391.482, 53075.452 24/09/20,22:00:34,11,08,1, 12.0,1,1, 7.828, 10259.341, 391.439, 53075.444 24/09/20,22:00:34,12,08,1, 12.0,1,1, 7.828, 10259.340, 391.390, 53075.431 24/09/20,22:00:34,13,08,1, 12.0,1,1, 7.828, 10259.369, 391.367, 53075.443 24/09/20,22:00:34,14,08,1, 12.0,1,1, 7.828, 10259.367, 391.333, 53075.415 24/09/20,22:00:34,15,08,1, 12.0,1,1, 7.828, 10259.353, 391.292, 53075.436 24/09/20,22:00:34,16,08,1, 12.0,1,1, 7.828, 10259.395, 391.239, 53075.425 24/09/20,22:00:34,17,08,1, 12.0,1,1, 7.828, 10259.382, 391.215, 53075.432 24/09/20,22:00:34,18,08,1, 12.0,1,1, 7.828, 10259.406, 391.188, 53075.426 24/09/20,22:00:34,19,08,1, 12.0,1,1, 7.828, 10259.414, 391.159, 53075.429 24/09/20,22:00:35,00,08,1, 11.9,1,1, 7.824, 10259.405, 391.159, 53075.429 24/09/20,22:00:35,01,08,1, 11.9,1,1, 7.824, 10259.425, 391.092, 53075.422 24/09/20,22:00:35,02,08,1, 11.9,1,1, 7.824, 10259.448, 391.030, 53075.407 24/09/20,22:00:35,03,08,1, 11.9,1,1, 7.824, 10259.423, 391.043, 53075.392 24/09/20,22:00:35,04,08,1, 11.9,1,1, 7.824, 10259.449, 390.971, 53075.368 24/09/20,22:00:35,05,08,1, 11.9,1,1, 7.824, 10259.445, 390.953, 53075.372 24/09/20,22:00:35,06,08,1, 11.9,1,1, 7.824, 10259.457, 390.911, 53075.372 24/09/20,22:00:35,07,08,1, 11.9,1,1, 7.824, 10259.457, 390.856, 53075.385 24/09/20,22:00:35,08,08,1, 11.9,1,1, 7.824, 10259.472, 390.844, 53075.354 24/09/20,22:00:35,09,08,1, 11.9,1,1, 7.824, 10259.466, 390.786, 53075.386 24/09/20,22:00:35,10,08,1, 11.9,1,1, 7.824, 10259.460, 390.757, 53075.395 24/09/20,22:00:35,11,08,1, 11.9,1,1, 7.824, 10259.487, 390.728, 53075.398 24/09/20,22:00:35,12,08,1, 11.9,1,1, 7.824, 10259.469, 390.729, 53075.376 24/09/20,22:00:35,13,08,1, 11.9,1,1, 7.824, 10259.481, 390.670, 53075.393 24/09/20,22:00:35,14,08,1, 11.9,1,1, 7.824, 10259.468, 390.638, 53075.354 24/09/20,22:00:35,15,08,1, 11.9,1,1, 7.824, 10259.498, 390.626, 53075.358 24/09/20,22:00:35,16,08,1, 11.9,1,1, 7.824, 10259.487, 390.597, 53075.298 24/09/20,22:00:35,17,08,1, 11.9,1,1, 7.824, 10259.499, 390.566, 53075.351 24/09/20,22:00:35,18,08,1, 11.9,1,1, 7.824, 10259.514, 390.511, 53075.134 24/09/20,22:00:35,19,08,1, 11.9,1,1, 7.824, 10259.479, 390.514, 53075.302 24/09/20,22:00:36,00,08,1, 11.9,1,1, 7.823, 10259.472, 390.514, 53075.302 24/09/20,22:00:36,01,08,1, 11.9,1,1, 7.823, 10259.486, 390.443, 53075.323 24/09/20,22:00:36,02,08,1, 11.9,1,1, 7.823, 10259.500, 390.449, 53075.365 24/09/20,22:00:36,03,08,1, 11.9,1,1, 7.823, 10259.513, 390.395, 53075.354 24/09/20,22:00:36,04,08,1, 11.9,1,1, 7.823, 10259.497, 390.386, 53075.372 24/09/20,22:00:36,05,08,1, 11.9,1,1, 7.823, 10259.493, 390.353, 53075.317 24/09/20,22:00:36,06,08,1, 11.9,1,1, 7.823, 10259.506, 390.303, 53075.334 24/09/20,22:00:36,07,08,1, 11.9,1,1, 7.823, 10259.511, 390.325, 53075.309 24/09/20,22:00:36,08,08,1, 11.9,1,1, 7.823, 10259.510, 390.298, 53075.315 24/09/20,22:00:36,09,08,1, 11.9,1,1, 7.823, 10259.517, 390.264, 53075.326 24/09/20,22:00:36,10,08,1, 11.9,1,1, 7.823, 10259.494, 390.235, 53075.296 24/09/20,22:00:36,11,08,1, 11.9,1,1, 7.823, 10259.521, 390.178, 53075.136 24/09/20,22:00:36,12,08,1, 11.9,1,1, 7.823, 10259.509, 390.184, 53075.264 24/09/20,22:00:36,13,08,1, 11.9,1,1, 7.823, 10259.499, 390.166, 53075.290 24/09/20,22:00:36,14,08,1, 11.9,1,1, 7.823, 10259.515, 390.154, 53075.327 24/09/20,22:00:36,15,08,1, 11.9,1,1, 7.823, 10259.528, 390.118, 53075.284 24/09/20,22:00:36,16,08,1, 11.9,1,1, 7.823, 10259.516, 390.123, 53075.293 24/09/20,22:00:36,17,08,1, 11.9,1,1, 7.823, 10259.512, 390.076, 53075.246 24/09/20,22:00:36,18,08,1, 11.9,1,1, 7.823, 10259.502, 390.080, 53075.264 24/09/20,22:00:36,19,08,1, 11.9,1,1, 7.823, 10259.534, 390.047, 53075.272 24/09/20,22:00:37,00,08,1, 11.9,1,1, 7.822, 10259.531, 390.047, 53075.272 24/09/20,22:00:37,01,08,1, 11.9,1,1, 7.822, 10259.522, 390.008, 53075.298 24/09/20,22:00:37,02,08,1, 11.9,1,1, 7.822, 10259.507, 389.966, 53075.302 24/09/20,22:00:37,03,08,1, 11.9,1,1, 7.822, 10259.516, 389.944, 53075.268 24/09/20,22:00:37,04,08,1, 11.9,1,1, 7.822, 10259.529, 389.930, 53075.254 24/09/20,22:00:37,05,08,1, 11.9,1,1, 7.822, 10259.523, 389.913, 53075.233 24/09/20,22:00:37,06,08,1, 11.9,1,1, 7.822, 10259.517, 389.884, 53075.236 24/09/20,22:00:37,07,08,1, 11.9,1,1, 7.822, 10259.527, 389.871, 53075.207 24/09/20,22:00:37,08,08,1, 11.9,1,1, 7.822, 10259.521, 389.839, 53075.256 24/09/20,22:00:37,09,08,1, 11.9,1,1, 7.822, 10259.497, 389.835, 53075.184 24/09/20,22:00:37,10,08,1, 11.9,1,1, 7.822, 10259.528, 389.805, 53075.284 24/09/20,22:00:37,11,08,1, 11.9,1,1, 7.822, 10259.522, 389.788, 53075.234 24/09/20,22:00:37,12,08,1, 11.9,1,1, 7.822, 10259.520, 389.760, 53075.272 24/09/20,22:00:37,13,08,1, 11.9,1,1, 7.822, 10259.517, 389.762, 53075.246 24/09/20,22:00:37,14,08,1, 11.9,1,1, 7.822, 10259.523, 389.705, 53075.184 24/09/20,22:00:37,15,08,1, 11.9,1,1, 7.822, 10259.510, 389.694, 53075.175 24/09/20,22:00:37,16,08,1, 11.9,1,1, 7.822, 10259.521, 389.667, 53075.165 24/09/20,22:00:37,17,08,1, 11.9,1,1, 7.822, 10259.531, 389.628, 53075.187 24/09/20,22:00:37,18,08,1, 11.9,1,1, 7.822, 10259.515, 389.635, 53075.140 24/09/20,22:00:37,19,08,1, 11.9,1,1, 7.822, 10259.512, 389.594, 53075.202 24/09/20,22:00:38,00,08,1, 11.9,1,1, 7.824, 10259.506, 389.594, 53075.202 24/09/20,22:00:38,01,08,1, 11.9,1,1, 7.824, 10259.528, 389.522, 53075.217 24/09/20,22:00:38,02,08,1, 11.9,1,1, 7.824, 10259.531, 389.531, 53075.185 24/09/20,22:00:38,03,08,1, 11.9,1,1, 7.824, 10259.528, 389.496, 53075.219 24/09/20,22:00:38,04,08,1, 11.9,1,1, 7.824, 10259.520, 389.479, 53075.188 24/09/20,22:00:38,05,08,1, 11.9,1,1, 7.824, 10259.504, 389.480, 53075.151 24/09/20,22:00:38,06,08,1, 11.9,1,1, 7.824, 10259.534, 389.432, 53075.183 24/09/20,22:00:38,07,08,1, 11.9,1,1, 7.824, 10259.524, 389.394, 53075.152 24/09/20,22:00:38,08,08,1, 11.9,1,1, 7.824, 10259.514, 389.384, 53075.171 24/09/20,22:00:38,09,08,1, 11.9,1,1, 7.824, 10259.497, 389.362, 53075.145 24/09/20,22:00:38,10,08,1, 11.9,1,1, 7.824, 10259.479, 389.335, 53075.148 24/09/20,22:00:38,11,08,1, 11.9,1,1, 7.824, 10259.504, 389.307, 53075.127 24/09/20,22:00:38,12,08,1, 11.9,1,1, 7.824, 10259.493, 389.279, 53075.130 24/09/20,22:00:38,13,08,1, 11.9,1,1, 7.824, 10259.492, 389.248, 53075.129 24/09/20,22:00:38,14,08,1, 11.9,1,1, 7.824, 10259.487, 389.245, 53075.153 24/09/20,22:00:38,15,08,1, 11.9,1,1, 7.824, 10259.492, 389.196, 53075.114 24/09/20,22:00:38,16,08,1, 11.9,1,1, 7.824, 10259.458, 389.171, 53075.125 24/09/20,22:00:38,17,08,1, 11.9,1,1, 7.824, 10259.473, 389.135, 53075.146 24/09/20,22:00:38,18,08,1, 11.9,1,1, 7.824, 10259.463, 389.117, 53075.066 24/09/20,22:00:38,19,08,1, 11.9,1,1, 7.824, 10259.462, 389.100, 53075.037 24/09/20,22:00:39,00,08,1, 11.9,1,1, 7.825, 10259.455, 389.100, 53075.037 24/09/20,22:00:39,01,08,1, 11.9,1,1, 7.825, 10259.485, 389.046, 53075.076 24/09/20,22:00:39,02,08,1, 11.9,1,1, 7.825, 10259.473, 389.020, 53075.112 24/09/20,22:00:39,03,08,1, 11.9,1,1, 7.825, 10259.443, 389.007, 53075.058 24/09/20,22:00:39,04,08,1, 11.9,1,1, 7.825, 10259.472, 388.966, 53075.125 24/09/20,22:00:39,05,08,1, 11.9,1,1, 7.825, 10259.468, 388.958, 53075.113 24/09/20,22:00:39,06,08,1, 11.9,1,1, 7.825, 10259.482, 388.916, 53075.050 24/09/20,22:00:39,07,08,1, 11.9,1,1, 7.825, 10259.482, 388.897, 53075.155 24/09/20,22:00:39,08,08,1, 11.9,1,1, 7.825, 10259.418, 388.866, 53075.033 24/09/20,22:00:39,09,08,1, 11.9,1,1, 7.825, 10259.417, 388.827, 53075.041 24/09/20,22:00:39,10,08,1, 11.9,1,1, 7.825, 10259.442, 388.781, 53075.032 24/09/20,22:00:39,11,08,1, 11.9,1,1, 7.825, 10259.437, 388.790, 53074.990 24/09/20,22:00:39,12,08,1, 11.9,1,1, 7.825, 10259.441, 388.744, 53075.024 24/09/20,22:00:39,13,08,1, 11.9,1,1, 7.825, 10259.437, 388.694, 53074.963 24/09/20,22:00:39,14,08,1, 11.9,1,1, 7.825, 10259.425, 388.693, 53074.972 24/09/20,22:00:39,15,08,1, 11.9,1,1, 7.825, 10259.401, 388.665, 53074.901 24/09/20,22:00:39,16,08,1, 11.9,1,1, 7.825, 10259.410, 388.627, 53074.981 24/09/20,22:00:39,17,08,1, 11.9,1,1, 7.825, 10259.426, 388.624, 53074.964 24/09/20,22:00:39,18,08,1, 11.9,1,1, 7.825, 10259.384, 388.579, 53074.899 24/09/20,22:00:39,19,08,1, 11.9,1,1, 7.825, 10259.399, 388.556, 53074.981 24/09/20,22:00:40,00,08,1, 11.9,1,1, 7.823, 10259.397, 388.556, 53074.981 24/09/20,22:00:40,01,08,1, 11.9,1,1, 7.823, 10259.336, 388.490, 53074.912 24/09/20,22:00:40,02,08,1, 11.9,1,1, 7.823, 10259.362, 388.454, 53074.908 24/09/20,22:00:40,03,08,1, 11.9,1,1, 7.823, 10259.351, 388.462, 53074.839 24/09/20,22:00:40,04,08,1, 11.9,1,1, 7.823, 10259.349, 388.431, 53074.847 24/09/20,22:00:40,05,08,1, 11.9,1,1, 7.823, 10259.356, 388.394, 53074.815 24/09/20,22:00:40,06,08,1, 11.9,1,1, 7.823, 10259.326, 388.347, 53074.803 24/09/20,22:00:40,07,08,1, 11.9,1,1, 7.823, 10259.324, 388.317, 53074.807 24/09/20,22:00:40,08,08,1, 11.9,1,1, 7.823, 10259.319, 388.316, 53074.802 24/09/20,22:00:40,09,08,1, 11.9,1,1, 7.823, 10259.310, 388.286, 53074.838 24/09/20,22:00:40,10,08,1, 11.9,1,1, 7.823, 10259.319, 388.265, 53074.834 24/09/20,22:00:40,11,08,1, 11.9,1,1, 7.823, 10259.283, 388.233, 53074.764 24/09/20,22:00:40,12,08,1, 11.9,1,1, 7.823, 10259.296, 388.227, 53074.728 24/09/20,22:00:40,13,08,1, 11.9,1,1, 7.823, 10259.284, 388.196, 53074.772 24/09/20,22:00:40,14,08,1, 11.9,1,1, 7.823, 10259.270, 388.161, 53074.685 24/09/20,22:00:40,15,08,1, 11.9,1,1, 7.823, 10259.264, 388.156, 53074.774 24/09/20,22:00:40,16,08,1, 11.9,1,1, 7.823, 10259.264, 388.124, 53074.728 24/09/20,22:00:40,17,08,1, 11.9,1,1, 7.823, 10259.227, 388.117, 53074.679 24/09/20,22:00:40,18,08,1, 11.9,1,1, 7.823, 10259.222, 388.070, 53074.656 24/09/20,22:00:40,19,08,1, 11.9,1,1, 7.823, 10259.201, 388.056, 53074.676 24/09/20,22:00:41,00,08,1, 11.8,1,1, 7.825, 10259.197, 388.056, 53074.676 24/09/20,22:00:41,01,08,1, 11.8,1,1, 7.825, 10259.203, 388.011, 53074.609 24/09/20,22:00:41,02,08,1, 11.8,1,1, 7.825, 10259.188, 388.001, 53074.638 24/09/20,22:00:41,03,08,1, 11.8,1,1, 7.825, 10259.170, 387.978, 53074.611 24/09/20,22:00:41,04,08,1, 11.8,1,1, 7.825, 10259.166, 387.940, 53074.550 24/09/20,22:00:41,05,08,1, 11.8,1,1, 7.825, 10259.164, 387.920, 53074.602 24/09/20,22:00:41,06,08,1, 11.8,1,1, 7.825, 10259.157, 387.926, 53074.568 24/09/20,22:00:41,07,08,1, 11.8,1,1, 7.825, 10259.144, 387.899, 53074.570 24/09/20,22:00:41,08,08,1, 11.8,1,1, 7.825, 10259.145, 387.869, 53074.512 24/09/20,22:00:41,09,08,1, 11.8,1,1, 7.825, 10259.126, 387.863, 53074.530 24/09/20,22:00:41,10,08,1, 11.8,1,1, 7.825, 10259.118, 387.859, 53074.539 24/09/20,22:00:41,11,08,1, 11.8,1,1, 7.825, 10259.111, 387.815, 53074.494 24/09/20,22:00:41,12,08,1, 11.8,1,1, 7.825, 10259.099, 387.817, 53074.479 24/09/20,22:00:41,13,08,1, 11.8,1,1, 7.825, 10259.094, 387.776, 53074.481 24/09/20,22:00:41,14,08,1, 11.8,1,1, 7.825, 10259.063, 387.738, 53074.431 24/09/20,22:00:41,15,08,1, 11.8,1,1, 7.825, 10259.065, 387.740, 53074.416 24/09/20,22:00:41,16,08,1, 11.8,1,1, 7.825, 10259.032, 387.708, 53074.332 24/09/20,22:00:41,17,08,1, 11.8,1,1, 7.825, 10259.060, 387.691, 53074.414 24/09/20,22:00:41,18,08,1, 11.8,1,1, 7.825, 10259.066, 387.657, 53074.399 24/09/20,22:00:41,19,08,1, 11.8,1,1, 7.825, 10259.034, 387.663, 53074.372 24/09/20,22:00:42,00,08,1, 11.9,1,1, 7.821, 10259.030, 387.663, 53074.372 24/09/20,22:00:42,01,08,1, 11.9,1,1, 7.821, 10258.999, 387.622, 53074.372 24/09/20,22:00:42,02,08,1, 11.9,1,1, 7.821, 10259.013, 387.622, 53074.368 24/09/20,22:00:42,03,08,1, 11.9,1,1, 7.821, 10258.971, 387.589, 53074.366 24/09/20,22:00:42,04,08,1, 11.9,1,1, 7.821, 10258.988, 387.571, 53074.374 24/09/20,22:00:42,05,08,1, 11.9,1,1, 7.821, 10258.966, 387.550, 53074.342 24/09/20,22:00:42,06,08,1, 11.9,1,1, 7.821, 10258.955, 387.543, 53074.306 24/09/20,22:00:42,07,08,1, 11.9,1,1, 7.821, 10258.964, 387.526, 53074.317 24/09/20,22:00:42,08,08,1, 11.9,1,1, 7.821, 10258.951, 387.495, 53074.304 24/09/20,22:00:42,09,08,1, 11.9,1,1, 7.821, 10258.955, 387.496, 53074.284 24/09/20,22:00:42,10,08,1, 11.9,1,1, 7.821, 10258.934, 387.505, 53074.274 24/09/20,22:00:42,11,08,1, 11.9,1,1, 7.821, 10258.931, 387.474, 53074.230 24/09/20,22:00:42,12,08,1, 11.9,1,1, 7.821, 10258.944, 387.457, 53074.250 24/09/20,22:00:42,13,08,1, 11.9,1,1, 7.821, 10258.905, 387.427, 53074.218 24/09/20,22:00:42,14,08,1, 11.9,1,1, 7.821, 10258.927, 387.411, 53074.208 24/09/20,22:00:42,15,08,1, 11.9,1,1, 7.821, 10258.911, 387.409, 53074.210 24/09/20,22:00:42,16,08,1, 11.9,1,1, 7.821, 10258.930, 387.387, 53074.227 24/09/20,22:00:42,17,08,1, 11.9,1,1, 7.821, 10258.907, 387.390, 53074.185 24/09/20,22:00:42,18,08,1, 11.9,1,1, 7.821, 10258.892, 387.371, 53074.184 24/09/20,22:00:42,19,08,1, 11.9,1,1, 7.821, 10258.888, 387.359, 53074.179 24/09/20,22:00:43,00,09,1, 12.0,1,1, 7.824, 10258.888, 387.359, 53074.179 24/09/20,22:00:43,01,09,1, 12.0,1,1, 7.824, 10258.886, 387.334, 53074.137 24/09/20,22:00:43,02,09,1, 12.0,1,1, 7.824, 10258.871, 387.325, 53074.121 24/09/20,22:00:43,03,09,1, 12.0,1,1, 7.824, 10258.872, 387.314, 53074.086 24/09/20,22:00:43,04,09,1, 12.0,1,1, 7.824, 10258.866, 387.286, 53074.128 24/09/20,22:00:43,05,09,1, 12.0,1,1, 7.824, 10258.870, 387.276, 53074.109 24/09/20,22:00:43,06,09,1, 12.0,1,1, 7.824, 10258.872, 387.254, 53074.056 24/09/20,22:00:43,07,09,1, 12.0,1,1, 7.824, 10258.866, 387.266, 53074.169 24/09/20,22:00:43,08,09,1, 12.0,1,1, 7.824, 10258.883, 387.238, 53074.103 24/09/20,22:00:43,09,09,1, 12.0,1,1, 7.824, 10258.842, 387.210, 53074.080 24/09/20,22:00:43,10,09,1, 12.0,1,1, 7.824, 10258.879, 387.225, 53074.072 24/09/20,22:00:43,11,09,1, 12.0,1,1, 7.824, 10258.863, 387.177, 53074.028 24/09/20,22:00:43,12,09,1, 12.0,1,1, 7.824, 10258.844, 387.178, 53074.018 24/09/20,22:00:43,13,09,1, 12.0,1,1, 7.824, 10258.861, 387.156, 53074.059 24/09/20,22:00:43,14,09,1, 12.0,1,1, 7.824, 10258.875, 387.169, 53074.030 24/09/20,22:00:43,15,09,1, 12.0,1,1, 7.824, 10258.852, 387.131, 53074.005 24/09/20,22:00:43,16,09,1, 12.0,1,1, 7.824, 10258.840, 387.119, 53073.977 24/09/20,22:00:43,17,09,1, 12.0,1,1, 7.824, 10258.834, 387.096, 53073.951 24/09/20,22:00:43,18,09,1, 12.0,1,1, 7.824, 10258.829, 387.088, 53074.016 24/09/20,22:00:43,19,09,1, 12.0,1,1, 7.824, 10258.825, 387.057, 53073.966 24/09/20,22:00:44,00,08,1, 12.0,1,1, 7.825, 10258.821, 387.057, 53073.966 24/09/20,22:00:44,01,08,1, 12.0,1,1, 7.825, 10258.817, 387.035, 53073.926 24/09/20,22:00:44,02,08,1, 12.0,1,1, 7.825, 10258.808, 387.020, 53073.918 24/09/20,22:00:44,03,08,1, 12.0,1,1, 7.825, 10258.797, 387.014, 53073.869 24/09/20,22:00:44,04,08,1, 12.0,1,1, 7.825, 10258.779, 387.013, 53073.883 24/09/20,22:00:44,05,08,1, 12.0,1,1, 7.825, 10258.777, 386.999, 53073.891 24/09/20,22:00:44,06,08,1, 12.0,1,1, 7.825, 10258.772, 386.967, 53073.870 24/09/20,22:00:44,07,08,1, 12.0,1,1, 7.825, 10258.778, 386.977, 53073.700 24/09/20,22:00:44,08,08,1, 12.0,1,1, 7.825, 10258.775, 386.961, 53073.871 24/09/20,22:00:44,09,08,1, 12.0,1,1, 7.825, 10258.738, 386.918, 53073.881 24/09/20,22:00:44,10,08,1, 12.0,1,1, 7.825, 10258.718, 386.912, 53073.840 24/09/20,22:00:44,11,08,1, 12.0,1,1, 7.825, 10258.721, 386.880, 53073.856 24/09/20,22:00:44,12,08,1, 12.0,1,1, 7.825, 10258.693, 386.886, 53073.818 24/09/20,22:00:44,13,08,1, 12.0,1,1, 7.825, 10258.685, 386.856, 53073.811 24/09/20,22:00:44,14,08,1, 12.0,1,1, 7.825, 10258.672, 386.831, 53073.754 24/09/20,22:00:44,15,08,1, 12.0,1,1, 7.825, 10258.671, 386.778, 53073.683 24/09/20,22:00:44,16,08,1, 12.0,1,1, 7.825, 10258.643, 386.771, 53073.719 24/09/20,22:00:44,17,08,1, 12.0,1,1, 7.825, 10258.620, 386.747, 53073.714 24/09/20,22:00:44,18,08,1, 12.0,1,1, 7.825, 10258.625, 386.722, 53073.727 24/09/20,22:00:44,19,08,1, 12.0,1,1, 7.825, 10258.593, 386.696, 53073.685 24/09/20,22:00:45,00,08,1, 11.9,1,1, 7.822, 10258.588, 386.696, 53073.685 24/09/20,22:00:45,01,08,1, 11.9,1,1, 7.822, 10258.564, 386.659, 53073.570 24/09/20,22:00:45,02,08,1, 11.9,1,1, 7.822, 10258.542, 386.635, 53073.548 24/09/20,22:00:45,03,08,1, 11.9,1,1, 7.822, 10258.540, 386.595, 53073.588 24/09/20,22:00:45,04,08,1, 11.9,1,1, 7.822, 10258.515, 386.577, 53073.576 24/09/20,22:00:45,05,08,1, 11.9,1,1, 7.822, 10258.478, 386.572, 53073.501 24/09/20,22:00:45,06,08,1, 11.9,1,1, 7.822, 10258.473, 386.506, 53073.528 24/09/20,22:00:45,07,08,1, 11.9,1,1, 7.822, 10258.453, 386.499, 53073.452 24/09/20,22:00:45,08,08,1, 11.9,1,1, 7.822, 10258.422, 386.478, 53073.451 24/09/20,22:00:45,09,08,1, 11.9,1,1, 7.822, 10258.412, 386.430, 53073.427 24/09/20,22:00:45,10,08,1, 11.9,1,1, 7.822, 10258.384, 386.423, 53073.410 24/09/20,22:00:45,11,08,1, 11.9,1,1, 7.822, 10258.349, 386.398, 53073.403 24/09/20,22:00:45,12,08,1, 11.9,1,1, 7.822, 10258.322, 386.350, 53073.342 24/09/20,22:00:45,13,08,1, 11.9,1,1, 7.822, 10258.309, 386.343, 53073.379 24/09/20,22:00:45,14,08,1, 11.9,1,1, 7.822, 10258.280, 386.292, 53073.283 24/09/20,22:00:45,15,08,1, 11.9,1,1, 7.822, 10258.245, 386.283, 53073.333 24/09/20,22:00:45,16,08,1, 11.9,1,1, 7.822, 10258.203, 386.256, 53073.311 24/09/20,22:00:45,17,08,1, 11.9,1,1, 7.822, 10258.193, 386.197, 53073.208 24/09/20,22:00:45,18,08,1, 11.9,1,1, 7.822, 10258.159, 386.179, 53073.262 24/09/20,22:00:45,19,08,1, 11.9,1,1, 7.822, 10258.145, 386.142, 53073.210 24/09/20,22:00:46,00,09,1, 11.8,1,1, 7.825, 10258.137, 386.142, 53073.210 24/09/20,22:00:46,01,09,1, 11.8,1,1, 7.825, 10258.072, 386.073, 53073.150 24/09/20,22:00:46,02,09,1, 11.8,1,1, 7.825, 10258.061, 386.028, 53073.161 24/09/20,22:00:46,03,09,1, 11.8,1,1, 7.825, 10258.047, 385.973, 53073.154 24/09/20,22:00:46,04,09,1, 11.8,1,1, 7.825, 10258.045, 385.956, 53073.152 24/09/20,22:00:46,05,09,1, 11.8,1,1, 7.825, 10257.998, 385.909, 53073.083 24/09/20,22:00:46,06,09,1, 11.8,1,1, 7.825, 10257.963, 385.870, 53073.105 24/09/20,22:00:46,07,09,1, 11.8,1,1, 7.825, 10257.923, 385.847, 53073.013 24/09/20,22:00:46,08,09,1, 11.8,1,1, 7.825, 10257.904, 385.797, 53073.090 24/09/20,22:00:46,09,09,1, 11.8,1,1, 7.825, 10257.875, 385.747, 53073.043 24/09/20,22:00:46,10,09,1, 11.8,1,1, 7.825, 10257.862, 385.697, 53072.903 24/09/20,22:00:46,11,09,1, 11.8,1,1, 7.825, 10257.807, 385.646, 53072.916 24/09/20,22:00:46,12,09,1, 11.8,1,1, 7.825, 10257.795, 385.625, 53072.959 24/09/20,22:00:46,13,09,1, 11.8,1,1, 7.825, 10257.768, 385.584, 53072.919 24/09/20,22:00:46,14,09,1, 11.8,1,1, 7.825, 10257.740, 385.570, 53072.861 24/09/20,22:00:46,15,09,1, 11.8,1,1, 7.825, 10257.703, 385.518, 53072.828 24/09/20,22:00:46,16,09,1, 11.8,1,1, 7.825, 10257.669, 385.448, 53072.794 24/09/20,22:00:46,17,09,1, 11.8,1,1, 7.825, 10257.645, 385.413, 53072.791 24/09/20,22:00:46,18,09,1, 11.8,1,1, 7.825, 10257.622, 385.362, 53072.779 24/09/20,22:00:46,19,09,1, 11.8,1,1, 7.825, 10257.570, 385.347, 53072.746 24/09/20,22:00:47,00,08,1, 11.8,1,1, 7.823, 10257.570, 385.347, 53072.746 24/09/20,22:00:47,01,08,1, 11.8,1,1, 7.823, 10257.510, 385.251, 53072.675 24/09/20,22:00:47,02,08,1, 11.8,1,1, 7.823, 10257.494, 385.168, 53072.660 24/09/20,22:00:47,03,08,1, 11.8,1,1, 7.823, 10257.466, 385.146, 53072.644 24/09/20,22:00:47,04,08,1, 11.8,1,1, 7.823, 10257.420, 385.107, 53072.607 24/09/20,22:00:47,05,08,1, 11.8,1,1, 7.823, 10257.383, 385.071, 53072.659 24/09/20,22:00:47,06,08,1, 11.8,1,1, 7.823, 10257.335, 385.013, 53072.621 24/09/20,22:00:47,07,08,1, 11.8,1,1, 7.823, 10257.302, 384.985, 53072.577 24/09/20,22:00:47,08,08,1, 11.8,1,1, 7.823, 10257.290, 384.920, 53072.397 24/09/20,22:00:47,09,08,1, 11.8,1,1, 7.823, 10257.251, 384.901, 53072.496 24/09/20,22:00:47,10,08,1, 11.8,1,1, 7.823, 10257.240, 384.874, 53072.470 24/09/20,22:00:47,11,08,1, 11.8,1,1, 7.823, 10257.149, 384.818, 53072.470 24/09/20,22:00:47,12,08,1, 11.8,1,1, 7.823, 10257.129, 384.807, 53072.428 24/09/20,22:00:47,13,08,1, 11.8,1,1, 7.823, 10257.094, 384.741, 53072.409 24/09/20,22:00:47,14,08,1, 11.8,1,1, 7.823, 10257.041, 384.712, 53072.383 24/09/20,22:00:47,15,08,1, 11.8,1,1, 7.823, 10257.012, 384.644, 53072.395 24/09/20,22:00:47,16,08,1, 11.8,1,1, 7.823, 10256.987, 384.622, 53072.310 24/09/20,22:00:47,17,08,1, 11.8,1,1, 7.823, 10256.925, 384.610, 53072.327 24/09/20,22:00:47,18,08,1, 11.8,1,1, 7.823, 10256.927, 384.554, 53072.320 24/09/20,22:00:47,19,08,1, 11.8,1,1, 7.823, 10256.859, 384.540, 53072.296 24/09/20,22:00:48,00,08,1, 11.9,1,1, 7.825, 10256.852, 384.540, 53072.296 24/09/20,22:00:48,01,08,1, 11.9,1,1, 7.825, 10256.785, 384.432, 53072.242 24/09/20,22:00:48,02,08,1, 11.9,1,1, 7.825, 10256.762, 384.436, 53072.216 24/09/20,22:00:48,03,08,1, 11.9,1,1, 7.825, 10256.722, 384.373, 53072.207 24/09/20,22:00:48,04,08,1, 11.9,1,1, 7.825, 10256.687, 384.340, 53072.066 24/09/20,22:00:48,05,08,1, 11.9,1,1, 7.825, 10256.662, 384.304, 53072.184 24/09/20,22:00:48,06,08,1, 11.9,1,1, 7.825, 10256.601, 384.257, 53072.145 24/09/20,22:00:48,07,08,1, 11.9,1,1, 7.825, 10256.548, 384.215, 53072.145 24/09/20,22:00:48,08,08,1, 11.9,1,1, 7.825, 10256.529, 384.193, 53072.156 24/09/20,22:00:48,09,08,1, 11.9,1,1, 7.825, 10256.493, 384.167, 53072.144 24/09/20,22:00:48,10,08,1, 11.9,1,1, 7.825, 10256.425, 384.126, 53072.074 24/09/20,22:00:48,11,08,1, 11.9,1,1, 7.825, 10256.410, 384.092, 53072.055 24/09/20,22:00:48,12,08,1, 11.9,1,1, 7.825, 10256.401, 384.073, 53071.962 24/09/20,22:00:48,13,08,1, 11.9,1,1, 7.825, 10256.339, 384.010, 53071.947 24/09/20,22:00:48,14,08,1, 11.9,1,1, 7.825, 10256.337, 383.983, 53071.950 24/09/20,22:00:48,15,08,1, 11.9,1,1, 7.825, 10256.304, 383.953, 53071.961 24/09/20,22:00:48,16,08,1, 11.9,1,1, 7.825, 10256.233, 383.926, 53071.947 24/09/20,22:00:48,17,08,1, 11.9,1,1, 7.825, 10256.225, 383.878, 53071.932 24/09/20,22:00:48,18,08,1, 11.9,1,1, 7.825, 10256.188, 383.834, 53071.879 24/09/20,22:00:48,19,08,1, 11.9,1,1, 7.825, 10256.173, 383.815, 53071.852 24/09/20,22:00:49,00,07,1, 11.9,1,1, 7.822, 10256.168, 383.815, 53071.852 24/09/20,22:00:49,01,07,1, 11.9,1,1, 7.822, 10256.108, 383.750, 53071.804 24/09/20,22:00:49,02,07,1, 11.9,1,1, 7.822, 10256.075, 383.699, 53071.806 24/09/20,22:00:49,03,07,1, 11.9,1,1, 7.822, 10256.039, 383.683, 53071.795 24/09/20,22:00:49,04,07,1, 11.9,1,1, 7.822, 10256.013, 383.654, 53071.745 24/09/20,22:00:49,05,07,1, 11.9,1,1, 7.822, 10255.974, 383.624, 53071.720 24/09/20,22:00:49,06,07,1, 11.9,1,1, 7.822, 10255.922, 383.580, 53071.726 24/09/20,22:00:49,07,07,1, 11.9,1,1, 7.822, 10255.915, 383.548, 53071.665 24/09/20,22:00:49,08,07,1, 11.9,1,1, 7.822, 10255.889, 383.484, 53071.678 24/09/20,22:00:49,09,07,1, 11.9,1,1, 7.822, 10255.838, 383.483, 53071.653 24/09/20,22:00:49,10,07,1, 11.9,1,1, 7.822, 10255.819, 383.438, 53071.610 24/09/20,22:00:49,11,07,1, 11.9,1,1, 7.822, 10255.802, 383.383, 53071.603 24/09/20,22:00:49,12,07,1, 11.9,1,1, 7.822, 10255.773, 383.357, 53071.611 24/09/20,22:00:49,13,07,1, 11.9,1,1, 7.822, 10255.744, 383.324, 53071.564 24/09/20,22:00:49,14,07,1, 11.9,1,1, 7.822, 10255.703, 383.293, 53071.513 24/09/20,22:00:49,15,07,1, 11.9,1,1, 7.822, 10255.677, 383.259, 53071.474 24/09/20,22:00:49,16,07,1, 11.9,1,1, 7.822, 10255.676, 383.212, 53071.518 24/09/20,22:00:49,17,07,1, 11.9,1,1, 7.822, 10255.607, 383.168, 53071.465 24/09/20,22:00:49,18,07,1, 11.9,1,1, 7.822, 10255.592, 383.146, 53071.430 24/09/20,22:00:49,19,07,1, 11.9,1,1, 7.822, 10255.564, 383.086, 53071.419 24/09/20,22:00:50,00,08,1, 11.9,1,1, 7.823, 10255.558, 383.086, 53071.419 24/09/20,22:00:50,01,08,1, 11.9,1,1, 7.823, 10255.462, 383.026, 53071.412 24/09/20,22:00:50,02,08,1, 11.9,1,1, 7.823, 10255.454, 382.988, 53071.361 24/09/20,22:00:50,03,08,1, 11.9,1,1, 7.823, 10255.452, 382.950, 53071.343 24/09/20,22:00:50,04,08,1, 11.9,1,1, 7.823, 10255.389, 382.908, 53071.274 24/09/20,22:00:50,05,08,1, 11.9,1,1, 7.823, 10255.348, 382.863, 53071.286 24/09/20,22:00:50,06,08,1, 11.9,1,1, 7.823, 10255.336, 382.831, 53071.286 24/09/20,22:00:50,07,08,1, 11.9,1,1, 7.823, 10255.303, 382.763, 53071.239 24/09/20,22:00:50,08,08,1, 11.9,1,1, 7.823, 10255.253, 382.744, 53071.217 24/09/20,22:00:50,09,08,1, 11.9,1,1, 7.823, 10255.260, 382.713, 53071.223 24/09/20,22:00:50,10,08,1, 11.9,1,1, 7.823, 10255.182, 382.639, 53071.157 24/09/20,22:00:50,11,08,1, 11.9,1,1, 7.823, 10255.172, 382.616, 53071.169 24/09/20,22:00:50,12,08,1, 11.9,1,1, 7.823, 10255.125, 382.567, 53071.125 24/09/20,22:00:50,13,08,1, 11.9,1,1, 7.823, 10255.088, 382.509, 53071.129 24/09/20,22:00:50,14,08,1, 11.9,1,1, 7.823, 10255.046, 382.468, 53071.067 24/09/20,22:00:50,15,08,1, 11.9,1,1, 7.823, 10255.007, 382.431, 53071.094 24/09/20,22:00:50,16,08,1, 11.9,1,1, 7.823, 10254.985, 382.364, 53071.015 24/09/20,22:00:50,17,08,1, 11.9,1,1, 7.823, 10254.953, 382.336, 53071.022 24/09/20,22:00:50,18,08,1, 11.9,1,1, 7.823, 10254.915, 382.281, 53070.958 24/09/20,22:00:50,19,08,1, 11.9,1,1, 7.823, 10254.879, 382.238, 53071.026 24/09/20,22:00:51,00,08,1, 11.9,1,1, 7.824, 10254.874, 382.238, 53071.026 24/09/20,22:00:51,01,08,1, 11.9,1,1, 7.824, 10254.790, 382.154, 53070.878 24/09/20,22:00:51,02,08,1, 11.9,1,1, 7.824, 10254.727, 382.110, 53070.952 24/09/20,22:00:51,03,08,1, 11.9,1,1, 7.824, 10254.724, 382.055, 53070.871 24/09/20,22:00:51,04,08,1, 11.9,1,1, 7.824, 10254.669, 382.022, 53070.853 24/09/20,22:00:51,05,08,1, 11.9,1,1, 7.824, 10254.638, 381.994, 53070.808 24/09/20,22:00:51,06,08,1, 11.9,1,1, 7.824, 10254.573, 381.920, 53070.780 24/09/20,22:00:51,07,08,1, 11.9,1,1, 7.824, 10254.534, 381.910, 53070.749 24/09/20,22:00:51,08,08,1, 11.9,1,1, 7.824, 10254.490, 381.848, 53070.729 24/09/20,22:00:51,09,08,1, 11.9,1,1, 7.824, 10254.442, 381.797, 53070.734 24/09/20,22:00:51,10,08,1, 11.9,1,1, 7.824, 10254.399, 381.753, 53070.681 24/09/20,22:00:51,11,08,1, 11.9,1,1, 7.824, 10254.344, 381.723, 53070.685 24/09/20,22:00:51,12,08,1, 11.9,1,1, 7.824, 10254.320, 381.676, 53070.661 24/09/20,22:00:51,13,08,1, 11.9,1,1, 7.824, 10254.274, 381.638, 53070.641 24/09/20,22:00:51,14,08,1, 11.9,1,1, 7.824, 10254.226, 381.596, 53070.591 24/09/20,22:00:51,15,08,1, 11.9,1,1, 7.824, 10254.177, 381.566, 53070.550 24/09/20,22:00:51,16,08,1, 11.9,1,1, 7.824, 10254.124, 381.543, 53070.561 24/09/20,22:00:51,17,08,1, 11.9,1,1, 7.824, 10254.105, 381.485, 53070.557 24/09/20,22:00:51,18,08,1, 11.9,1,1, 7.824, 10254.039, 381.465, 53070.555 24/09/20,22:00:51,19,08,1, 11.9,1,1, 7.824, 10253.970, 381.406, 53070.544 24/09/20,22:00:52,00,08,1, 11.9,1,1, 7.822, 10253.965, 381.406, 53070.544 24/09/20,22:00:52,01,08,1, 11.9,1,1, 7.822, 10253.872, 381.344, 53070.490 24/09/20,22:00:52,02,08,1, 11.9,1,1, 7.822, 10253.803, 381.329, 53070.464 24/09/20,22:00:52,03,08,1, 11.9,1,1, 7.822, 10253.774, 381.290, 53070.477 24/09/20,22:00:52,04,08,1, 11.9,1,1, 7.822, 10253.718, 381.241, 53070.459 24/09/20,22:00:52,05,08,1, 11.9,1,1, 7.822, 10253.634, 381.223, 53070.419 24/09/20,22:00:52,06,08,1, 11.9,1,1, 7.822, 10253.618, 381.223, 53070.413 24/09/20,22:00:52,07,08,1, 11.9,1,1, 7.822, 10253.555, 381.176, 53070.356 24/09/20,22:00:52,08,08,1, 11.9,1,1, 7.822, 10253.527, 381.155, 53070.442 24/09/20,22:00:52,09,08,1, 11.9,1,1, 7.822, 10253.453, 381.114, 53070.410 24/09/20,22:00:52,10,08,1, 11.9,1,1, 7.822, 10253.384, 381.100, 53070.371 24/09/20,22:00:52,11,08,1, 11.9,1,1, 7.822, 10253.335, 381.090, 53070.362 24/09/20,22:00:52,12,08,1, 11.9,1,1, 7.822, 10253.290, 381.056, 53070.359 24/09/20,22:00:52,13,08,1, 11.9,1,1, 7.822, 10253.234, 381.055, 53070.334 24/09/20,22:00:52,14,08,1, 11.9,1,1, 7.822, 10253.177, 381.020, 53070.333 24/09/20,22:00:52,15,08,1, 11.9,1,1, 7.822, 10253.110, 380.995, 53070.349 24/09/20,22:00:52,16,08,1, 11.9,1,1, 7.822, 10253.045, 381.000, 53070.321 24/09/20,22:00:52,17,08,1, 11.9,1,1, 7.822, 10253.011, 380.951, 53070.296 24/09/20,22:00:52,18,08,1, 11.9,1,1, 7.822, 10252.967, 380.940, 53070.287 24/09/20,22:00:52,19,08,1, 11.9,1,1, 7.822, 10252.895, 380.950, 53070.249 24/09/20,22:00:53,00,08,1, 11.7,1,1, 7.824, 10252.888, 380.950, 53070.249 24/09/20,22:00:53,01,08,1, 11.7,1,1, 7.824, 10252.795, 380.898, 53070.237 24/09/20,22:00:53,02,08,1, 11.7,1,1, 7.824, 10252.706, 380.902, 53070.226 24/09/20,22:00:53,03,08,1, 11.7,1,1, 7.824, 10252.685, 380.883, 53070.302 24/09/20,22:00:53,04,08,1, 11.7,1,1, 7.824, 10252.621, 380.857, 53070.193 24/09/20,22:00:53,05,08,1, 11.7,1,1, 7.824, 10252.535, 380.868, 53070.213 24/09/20,22:00:53,06,08,1, 11.7,1,1, 7.824, 10252.511, 380.878, 53070.188 24/09/20,22:00:53,07,08,1, 11.7,1,1, 7.824, 10252.441, 380.813, 53070.173 24/09/20,22:00:53,08,08,1, 11.7,1,1, 7.824, 10252.409, 380.830, 53070.180 24/09/20,22:00:53,09,08,1, 11.7,1,1, 7.824, 10252.349, 380.816, 53070.304 24/09/20,22:00:53,10,08,1, 11.7,1,1, 7.824, 10252.290, 380.788, 53070.156 24/09/20,22:00:53,11,08,1, 11.7,1,1, 7.824, 10252.242, 380.784, 53070.133 24/09/20,22:00:53,12,08,1, 11.7,1,1, 7.824, 10252.205, 380.762, 53070.158 24/09/20,22:00:53,13,08,1, 11.7,1,1, 7.824, 10252.114, 380.769, 53070.141 24/09/20,22:00:53,14,08,1, 11.7,1,1, 7.824, 10252.065, 380.746, 53070.130 24/09/20,22:00:53,15,08,1, 11.7,1,1, 7.824, 10251.999, 380.723, 53070.110 24/09/20,22:00:53,16,08,1, 11.7,1,1, 7.824, 10251.956, 380.701, 53070.120 24/09/20,22:00:53,17,08,1, 11.7,1,1, 7.824, 10251.910, 380.687, 53070.118 24/09/20,22:00:53,18,08,1, 11.7,1,1, 7.824, 10251.843, 380.678, 53070.127 24/09/20,22:00:53,19,08,1, 11.7,1,1, 7.824, 10251.796, 380.662, 53070.088 24/09/20,22:00:54,00,08,1, 11.8,1,1, 7.822, 10251.795, 380.662, 53070.088 24/09/20,22:00:54,01,08,1, 11.8,1,1, 7.822, 10251.688, 380.606, 53070.091 24/09/20,22:00:54,02,08,1, 11.8,1,1, 7.822, 10251.626, 380.609, 53070.080 24/09/20,22:00:54,03,08,1, 11.8,1,1, 7.822, 10251.584, 380.573, 53070.055 24/09/20,22:00:54,04,08,1, 11.8,1,1, 7.822, 10251.518, 380.562, 53070.026 24/09/20,22:00:54,05,08,1, 11.8,1,1, 7.822, 10251.476, 380.541, 53070.079 24/09/20,22:00:54,06,08,1, 11.8,1,1, 7.822, 10251.399, 380.505, 53070.029 24/09/20,22:00:54,07,08,1, 11.8,1,1, 7.822, 10251.340, 380.481, 53070.036 24/09/20,22:00:54,08,08,1, 11.8,1,1, 7.822, 10251.294, 380.442, 53070.003 24/09/20,22:00:54,09,08,1, 11.8,1,1, 7.822, 10251.213, 380.417, 53070.004 24/09/20,22:00:54,10,08,1, 11.8,1,1, 7.822, 10251.155, 380.382, 53069.953 24/09/20,22:00:54,11,08,1, 11.8,1,1, 7.822, 10251.078, 380.392, 53069.960 24/09/20,22:00:54,12,08,1, 11.8,1,1, 7.822, 10251.017, 380.358, 53070.006 24/09/20,22:00:54,13,08,1, 11.8,1,1, 7.822, 10250.959, 380.320, 53069.957 24/09/20,22:00:54,14,08,1, 11.8,1,1, 7.822, 10250.884, 380.336, 53069.916 24/09/20,22:00:54,15,08,1, 11.8,1,1, 7.822, 10250.836, 380.278, 53069.889 24/09/20,22:00:54,16,08,1, 11.8,1,1, 7.822, 10250.771, 380.226, 53069.937 24/09/20,22:00:54,17,08,1, 11.8,1,1, 7.822, 10250.688, 380.236, 53069.942 24/09/20,22:00:54,18,08,1, 11.8,1,1, 7.822, 10250.633, 380.196, 53069.897 24/09/20,22:00:54,19,08,1, 11.8,1,1, 7.822, 10250.575, 380.170, 53069.916 24/09/20,22:00:55,00,07,1, 11.9,1,1, 7.821, 10250.568, 380.170, 53069.916 24/09/20,22:00:55,01,07,1, 11.9,1,1, 7.821, 10250.424, 380.099, 53069.841 24/09/20,22:00:55,02,07,1, 11.9,1,1, 7.821, 10250.374, 380.048, 53069.806 24/09/20,22:00:55,03,07,1, 11.9,1,1, 7.821, 10250.330, 380.025, 53069.815 24/09/20,22:00:55,04,07,1, 11.9,1,1, 7.821, 10250.251, 380.015, 53069.808 24/09/20,22:00:55,05,07,1, 11.9,1,1, 7.821, 10250.178, 379.963, 53069.764 24/09/20,22:00:55,06,07,1, 11.9,1,1, 7.821, 10250.118, 379.920, 53069.782 24/09/20,22:00:55,07,07,1, 11.9,1,1, 7.821, 10250.051, 379.862, 53069.773 24/09/20,22:00:55,08,07,1, 11.9,1,1, 7.821, 10249.955, 379.836, 53069.676 24/09/20,22:00:55,09,07,1, 11.9,1,1, 7.821, 10249.928, 379.807, 53069.706 24/09/20,22:00:55,10,07,1, 11.9,1,1, 7.821, 10249.843, 379.767, 53069.650 24/09/20,22:00:55,11,07,1, 11.9,1,1, 7.821, 10249.801, 379.710, 53069.628 24/09/20,22:00:55,12,07,1, 11.9,1,1, 7.821, 10249.732, 379.710, 53069.678 24/09/20,22:00:55,13,07,1, 11.9,1,1, 7.821, 10249.647, 379.650, 53069.655 24/09/20,22:00:55,14,07,1, 11.9,1,1, 7.821, 10249.622, 379.611, 53069.590 24/09/20,22:00:55,15,07,1, 11.9,1,1, 7.821, 10249.538, 379.557, 53069.570 24/09/20,22:00:55,16,07,1, 11.9,1,1, 7.821, 10249.477, 379.521, 53069.630 24/09/20,22:00:55,17,07,1, 11.9,1,1, 7.821, 10249.402, 379.464, 53069.595 24/09/20,22:00:55,18,07,1, 11.9,1,1, 7.821, 10249.334, 379.423, 53069.537 24/09/20,22:00:55,19,07,1, 11.9,1,1, 7.821, 10249.268, 379.374, 53069.512 24/09/20,22:00:56,00,08,1, 11.8,1,1, 7.822, 10249.267, 379.374, 53069.512 24/09/20,22:00:56,01,08,1, 11.8,1,1, 7.822, 10249.128, 379.293, 53069.522 24/09/20,22:00:56,02,08,1, 11.8,1,1, 7.822, 10249.072, 379.249, 53069.474 24/09/20,22:00:56,03,08,1, 11.8,1,1, 7.822, 10248.987, 379.211, 53069.470 24/09/20,22:00:56,04,08,1, 11.8,1,1, 7.822, 10248.921, 379.130, 53069.404 24/09/20,22:00:56,05,08,1, 11.8,1,1, 7.822, 10248.844, 379.104, 53069.398 24/09/20,22:00:56,06,08,1, 11.8,1,1, 7.822, 10248.762, 379.069, 53069.365 24/09/20,22:00:56,07,08,1, 11.8,1,1, 7.822, 10248.703, 378.980, 53069.348 24/09/20,22:00:56,08,08,1, 11.8,1,1, 7.822, 10248.587, 378.950, 53069.376 24/09/20,22:00:56,09,08,1, 11.8,1,1, 7.822, 10248.517, 378.895, 53069.351 24/09/20,22:00:56,10,08,1, 11.8,1,1, 7.822, 10248.447, 378.869, 53069.328 24/09/20,22:00:56,11,08,1, 11.8,1,1, 7.822, 10248.364, 378.818, 53069.287 24/09/20,22:00:56,12,08,1, 11.8,1,1, 7.822, 10248.273, 378.757, 53069.275 24/09/20,22:00:56,13,08,1, 11.8,1,1, 7.822, 10248.199, 378.682, 53069.255 24/09/20,22:00:56,14,08,1, 11.8,1,1, 7.822, 10248.158, 378.656, 53069.221 24/09/20,22:00:56,15,08,1, 11.8,1,1, 7.822, 10248.067, 378.620, 53069.217 24/09/20,22:00:56,16,08,1, 11.8,1,1, 7.822, 10247.991, 378.562, 53069.182 24/09/20,22:00:56,17,08,1, 11.8,1,1, 7.822, 10247.904, 378.504, 53069.149 24/09/20,22:00:56,18,08,1, 11.8,1,1, 7.822, 10247.834, 378.457, 53069.140 24/09/20,22:00:56,19,08,1, 11.8,1,1, 7.822, 10247.740, 378.364, 53069.100 24/09/20,22:00:57,00,08,1, 11.9,1,1, 7.822, 10247.740, 378.364, 53069.100 24/09/20,22:00:57,01,08,1, 11.9,1,1, 7.822, 10247.592, 378.285, 53069.106 24/09/20,22:00:57,02,08,1, 11.9,1,1, 7.822, 10247.492, 378.246, 53069.202 24/09/20,22:00:57,03,08,1, 11.9,1,1, 7.822, 10247.406, 378.232, 53069.182 24/09/20,22:00:57,04,08,1, 11.9,1,1, 7.822, 10247.336, 378.172, 53069.165 24/09/20,22:00:57,05,08,1, 11.9,1,1, 7.822, 10247.220, 378.131, 53069.128 24/09/20,22:00:57,06,08,1, 11.9,1,1, 7.822, 10247.164, 378.104, 53069.089 24/09/20,22:00:57,07,08,1, 11.9,1,1, 7.822, 10247.051, 378.031, 53069.085 24/09/20,22:00:57,08,08,1, 11.9,1,1, 7.822, 10246.965, 377.979, 53069.070 24/09/20,22:00:57,09,08,1, 11.9,1,1, 7.822, 10246.915, 377.966, 53069.047 24/09/20,22:00:57,10,08,1, 11.9,1,1, 7.822, 10246.801, 377.938, 53069.043 24/09/20,22:00:57,11,08,1, 11.9,1,1, 7.822, 10246.741, 377.865, 53069.010 24/09/20,22:00:57,12,08,1, 11.9,1,1, 7.822, 10246.648, 377.839, 53069.024 24/09/20,22:00:57,13,08,1, 11.9,1,1, 7.822, 10246.538, 377.790, 53068.969 24/09/20,22:00:57,14,08,1, 11.9,1,1, 7.822, 10246.456, 377.767, 53068.991 24/09/20,22:00:57,15,08,1, 11.9,1,1, 7.822, 10246.357, 377.743, 53069.000 24/09/20,22:00:57,16,08,1, 11.9,1,1, 7.822, 10246.268, 377.694, 53068.986 24/09/20,22:00:57,17,08,1, 11.9,1,1, 7.822, 10246.190, 377.658, 53068.963 24/09/20,22:00:57,18,08,1, 11.9,1,1, 7.822, 10246.112, 377.633, 53068.935 24/09/20,22:00:57,19,08,1, 11.9,1,1, 7.822, 10246.028, 377.583, 53068.917 24/09/20,22:00:58,00,08,1, 11.9,1,1, 7.823, 10246.021, 377.583, 53068.917 24/09/20,22:00:58,01,08,1, 11.9,1,1, 7.823, 10245.853, 377.499, 53068.891 24/09/20,22:00:58,02,08,1, 11.9,1,1, 7.823, 10245.749, 377.492, 53068.905 24/09/20,22:00:58,03,08,1, 11.9,1,1, 7.823, 10245.687, 377.457, 53068.905 24/09/20,22:00:58,04,08,1, 11.9,1,1, 7.823, 10245.586, 377.428, 53068.866 24/09/20,22:00:58,05,08,1, 11.9,1,1, 7.823, 10245.513, 377.370, 53068.858 24/09/20,22:00:58,06,08,1, 11.9,1,1, 7.823, 10245.429, 377.343, 53068.809 24/09/20,22:00:58,07,08,1, 11.9,1,1, 7.823, 10245.344, 377.303, 53068.846 24/09/20,22:00:58,08,08,1, 11.9,1,1, 7.823, 10245.228, 377.282, 53068.928 24/09/20,22:00:58,09,08,1, 11.9,1,1, 7.823, 10245.191, 377.235, 53068.789 24/09/20,22:00:58,10,08,1, 11.9,1,1, 7.823, 10245.093, 377.203, 53068.763 24/09/20,22:00:58,11,08,1, 11.9,1,1, 7.823, 10244.989, 377.181, 53068.784 24/09/20,22:00:58,12,08,1, 11.9,1,1, 7.823, 10244.906, 377.129, 53068.818 24/09/20,22:00:58,13,08,1, 11.9,1,1, 7.823, 10244.830, 377.103, 53068.770 24/09/20,22:00:58,14,08,1, 11.9,1,1, 7.823, 10244.758, 377.074, 53068.786 24/09/20,22:00:58,15,08,1, 11.9,1,1, 7.823, 10244.660, 377.037, 53068.787 24/09/20,22:00:58,16,08,1, 11.9,1,1, 7.823, 10244.584, 377.007, 53068.760 24/09/20,22:00:58,17,08,1, 11.9,1,1, 7.823, 10244.490, 376.956, 53068.721 24/09/20,22:00:58,18,08,1, 11.9,1,1, 7.823, 10244.423, 376.911, 53068.738 24/09/20,22:00:58,19,08,1, 11.9,1,1, 7.823, 10244.354, 376.859, 53068.711 24/09/20,22:00:59,00,08,1, 11.9,1,1, 7.824, 10244.352, 376.859, 53068.711 24/09/20,22:00:59,01,08,1, 11.9,1,1, 7.824, 10244.191, 376.796, 53068.722 24/09/20,22:00:59,02,08,1, 11.9,1,1, 7.824, 10244.087, 376.730, 53068.703 24/09/20,22:00:59,03,08,1, 11.9,1,1, 7.824, 10244.020, 376.681, 53068.673 24/09/20,22:00:59,04,08,1, 11.9,1,1, 7.824, 10243.925, 376.649, 53068.707 24/09/20,22:00:59,05,08,1, 11.9,1,1, 7.824, 10243.848, 376.613, 53068.672 24/09/20,22:00:59,06,08,1, 11.9,1,1, 7.824, 10243.792, 376.580, 53068.680 24/09/20,22:00:59,07,08,1, 11.9,1,1, 7.824, 10243.684, 376.542, 53068.621 24/09/20,22:00:59,08,08,1, 11.9,1,1, 7.824, 10243.616, 376.499, 53068.610 24/09/20,22:00:59,09,08,1, 11.9,1,1, 7.824, 10243.529, 376.447, 53068.619 24/09/20,22:00:59,10,08,1, 11.9,1,1, 7.824, 10243.464, 376.405, 53068.637 24/09/20,22:00:59,11,08,1, 11.9,1,1, 7.824, 10243.355, 376.343, 53068.539 24/09/20,22:00:59,12,08,1, 11.9,1,1, 7.824, 10243.282, 376.301, 53068.575 24/09/20,22:00:59,13,08,1, 11.9,1,1, 7.824, 10243.198, 376.260, 53068.595 24/09/20,22:00:59,14,08,1, 11.9,1,1, 7.824, 10243.125, 376.215, 53068.552 24/09/20,22:00:59,15,08,1, 11.9,1,1, 7.824, 10243.033, 376.172, 53068.537 24/09/20,22:00:59,16,08,1, 11.9,1,1, 7.824, 10242.961, 376.110, 53068.463 24/09/20,22:00:59,17,08,1, 11.9,1,1, 7.824, 10242.864, 376.052, 53068.478 24/09/20,22:00:59,18,08,1, 11.9,1,1, 7.824, 10242.776, 376.026, 53068.466 24/09/20,22:00:59,19,08,1, 11.9,1,1, 7.824, 10242.715, 375.971, 53068.467 24/09/20,22:01:00,00,09,1, 11.8,1,1, 7.823, 10242.708, 375.971, 53068.467 24/09/20,22:01:00,01,09,1, 11.8,1,1, 7.823, 10242.562, 375.854, 53068.432 24/09/20,22:01:00,02,09,1, 11.8,1,1, 7.823, 10242.478, 375.769, 53068.282 24/09/20,22:01:00,03,09,1, 11.8,1,1, 7.823, 10242.371, 375.712, 53068.268 24/09/20,22:01:00,04,09,1, 11.8,1,1, 7.823, 10242.297, 375.673, 53068.257 24/09/20,22:01:00,05,09,1, 11.8,1,1, 7.823, 10242.232, 375.626, 53068.221 24/09/20,22:01:00,06,09,1, 11.8,1,1, 7.823, 10242.128, 375.591, 53068.186 24/09/20,22:01:00,07,09,1, 11.8,1,1, 7.823, 10242.078, 375.552, 53068.166 24/09/20,22:01:00,08,09,1, 11.8,1,1, 7.823, 10242.004, 375.485, 53068.172 24/09/20,22:01:00,09,09,1, 11.8,1,1, 7.823, 10241.916, 375.429, 53068.128 24/09/20,22:01:00,10,09,1, 11.8,1,1, 7.823, 10241.850, 375.378, 53068.145 24/09/20,22:01:00,11,09,1, 11.8,1,1, 7.823, 10241.746, 375.290, 53068.161 24/09/20,22:01:00,12,09,1, 11.8,1,1, 7.823, 10241.669, 375.241, 53068.137 24/09/20,22:01:00,13,09,1, 11.8,1,1, 7.823, 10241.588, 375.225, 53068.127 24/09/20,22:01:00,14,09,1, 11.8,1,1, 7.823, 10241.531, 375.154, 53068.116 24/09/20,22:01:00,15,09,1, 11.8,1,1, 7.823, 10241.475, 375.118, 53068.142 24/09/20,22:01:00,16,09,1, 11.8,1,1, 7.823, 10241.356, 375.065, 53068.085 24/09/20,22:01:00,17,09,1, 11.8,1,1, 7.823, 10241.317, 375.007, 53068.082 24/09/20,22:01:00,18,09,1, 11.8,1,1, 7.823, 10241.218, 374.930, 53068.019 24/09/20,22:01:00,19,09,1, 11.8,1,1, 7.823, 10241.120, 374.874, 53068.029 24/09/20,22:01:01,00,09,1, 11.9,1,1, 7.822, 10241.114, 374.874, 53068.029 24/09/20,22:01:01,01,09,1, 11.9,1,1, 7.822, 10240.977, 374.798, 53067.994 24/09/20,22:01:01,02,09,1, 11.9,1,1, 7.822, 10240.908, 374.712, 53067.986 24/09/20,22:01:01,03,09,1, 11.9,1,1, 7.822, 10240.833, 374.658, 53067.947 24/09/20,22:01:01,04,09,1, 11.9,1,1, 7.822, 10240.738, 374.627, 53067.940 24/09/20,22:01:01,05,09,1, 11.9,1,1, 7.822, 10240.671, 374.549, 53067.901 24/09/20,22:01:01,06,09,1, 11.9,1,1, 7.822, 10240.625, 374.534, 53067.935 24/09/20,22:01:01,07,09,1, 11.9,1,1, 7.822, 10240.515, 374.457, 53067.885 24/09/20,22:01:01,08,09,1, 11.9,1,1, 7.822, 10240.439, 374.386, 53067.857 24/09/20,22:01:01,09,09,1, 11.9,1,1, 7.822, 10240.365, 374.332, 53067.829 24/09/20,22:01:01,10,09,1, 11.9,1,1, 7.822, 10240.271, 374.258, 53067.806 24/09/20,22:01:01,11,09,1, 11.9,1,1, 7.822, 10240.220, 374.233, 53067.814 24/09/20,22:01:01,12,09,1, 11.9,1,1, 7.822, 10240.119, 374.162, 53067.794 24/09/20,22:01:01,13,09,1, 11.9,1,1, 7.822, 10240.059, 374.109, 53067.769 24/09/20,22:01:01,14,09,1, 11.9,1,1, 7.822, 10239.946, 374.046, 53067.779 24/09/20,22:01:01,15,09,1, 11.9,1,1, 7.822, 10239.875, 373.990, 53067.747 24/09/20,22:01:01,16,09,1, 11.9,1,1, 7.822, 10239.796, 373.938, 53067.712 24/09/20,22:01:01,17,09,1, 11.9,1,1, 7.822, 10239.717, 373.853, 53067.698 24/09/20,22:01:01,18,09,1, 11.9,1,1, 7.822, 10239.625, 373.809, 53067.673 24/09/20,22:01:01,19,09,1, 11.9,1,1, 7.822, 10239.546, 373.783, 53067.643 24/09/20,22:01:02,00,08,1, 11.9,1,1, 7.819, 10239.545, 373.783, 53067.643 24/09/20,22:01:02,01,08,1, 11.9,1,1, 7.819, 10239.368, 373.669, 53067.622 24/09/20,22:01:02,02,08,1, 11.9,1,1, 7.819, 10239.277, 373.627, 53067.614 24/09/20,22:01:02,03,08,1, 11.9,1,1, 7.819, 10239.193, 373.557, 53067.580 24/09/20,22:01:02,04,08,1, 11.9,1,1, 7.819, 10239.091, 373.514, 53067.587 24/09/20,22:01:02,05,08,1, 11.9,1,1, 7.819, 10239.039, 373.438, 53067.533 24/09/20,22:01:02,06,08,1, 11.9,1,1, 7.819, 10238.951, 373.416, 53067.515 24/09/20,22:01:02,07,08,1, 11.9,1,1, 7.819, 10238.861, 373.336, 53067.529 24/09/20,22:01:02,08,08,1, 11.9,1,1, 7.819, 10238.770, 373.296, 53067.526 24/09/20,22:01:02,09,08,1, 11.9,1,1, 7.819, 10238.689, 373.261, 53067.495 24/09/20,22:01:02,10,08,1, 11.9,1,1, 7.819, 10238.612, 373.206, 53067.486 24/09/20,22:01:02,11,08,1, 11.9,1,1, 7.819, 10238.514, 373.147, 53067.461 24/09/20,22:01:02,12,08,1, 11.9,1,1, 7.819, 10238.408, 373.094, 53067.444 24/09/20,22:01:02,13,08,1, 11.9,1,1, 7.819, 10238.328, 373.044, 53067.433 24/09/20,22:01:02,14,08,1, 11.9,1,1, 7.819, 10238.263, 373.011, 53067.390 24/09/20,22:01:02,15,08,1, 11.9,1,1, 7.819, 10238.151, 372.968, 53067.411 24/09/20,22:01:02,16,08,1, 11.9,1,1, 7.819, 10238.064, 372.904, 53067.397 24/09/20,22:01:02,17,08,1, 11.9,1,1, 7.819, 10237.997, 372.851, 53067.409 24/09/20,22:01:02,18,08,1, 11.9,1,1, 7.819, 10237.897, 372.816, 53067.345 24/09/20,22:01:02,19,08,1, 11.9,1,1, 7.819, 10237.831, 372.755, 53067.348 24/09/20,22:01:03,00,07,1, 12.0,1,1, 7.822, 10237.826, 372.755, 53067.348 24/09/20,22:01:03,01,07,1, 12.0,1,1, 7.822, 10237.622, 372.643, 53067.331 24/09/20,22:01:03,02,07,1, 12.0,1,1, 7.822, 10237.542, 372.611, 53067.317 24/09/20,22:01:03,03,07,1, 12.0,1,1, 7.822, 10237.444, 372.564, 53067.272 24/09/20,22:01:03,04,07,1, 12.0,1,1, 7.822, 10237.349, 372.507, 53067.239 24/09/20,22:01:03,05,07,1, 12.0,1,1, 7.822, 10237.287, 372.480, 53067.249 24/09/20,22:01:03,06,07,1, 12.0,1,1, 7.822, 10237.204, 372.422, 53067.244 24/09/20,22:01:03,07,07,1, 12.0,1,1, 7.822, 10237.096, 372.384, 53067.228 24/09/20,22:01:03,08,07,1, 12.0,1,1, 7.822, 10237.030, 372.322, 53067.234 24/09/20,22:01:03,09,07,1, 12.0,1,1, 7.822, 10236.919, 372.253, 53067.196 24/09/20,22:01:03,10,07,1, 12.0,1,1, 7.822, 10236.862, 372.209, 53067.169 24/09/20,22:01:03,11,07,1, 12.0,1,1, 7.822, 10236.764, 372.171, 53067.176 24/09/20,22:01:03,12,07,1, 12.0,1,1, 7.822, 10236.686, 372.115, 53067.190 24/09/20,22:01:03,13,07,1, 12.0,1,1, 7.822, 10236.609, 372.071, 53067.164 24/09/20,22:01:03,14,07,1, 12.0,1,1, 7.822, 10236.517, 371.995, 53067.145 24/09/20,22:01:03,15,07,1, 12.0,1,1, 7.822, 10236.423, 371.942, 53067.094 24/09/20,22:01:03,16,07,1, 12.0,1,1, 7.822, 10236.320, 371.876, 53067.111 24/09/20,22:01:03,17,07,1, 12.0,1,1, 7.822, 10236.249, 371.826, 53067.097 24/09/20,22:01:03,18,07,1, 12.0,1,1, 7.822, 10236.178, 371.773, 53067.054 24/09/20,22:01:03,19,07,1, 12.0,1,1, 7.822, 10236.081, 371.701, 53067.044 24/09/20,22:01:04,00,08,1, 11.9,1,1, 7.819, 10236.074, 371.701, 53067.044 24/09/20,22:01:04,01,08,1, 11.9,1,1, 7.819, 10235.899, 371.601, 53067.009 24/09/20,22:01:04,02,08,1, 11.9,1,1, 7.819, 10235.807, 371.541, 53067.001 24/09/20,22:01:04,03,08,1, 11.9,1,1, 7.819, 10235.719, 371.443, 53066.958 24/09/20,22:01:04,04,08,1, 11.9,1,1, 7.819, 10235.645, 371.402, 53066.922 24/09/20,22:01:04,05,08,1, 11.9,1,1, 7.819, 10235.539, 371.324, 53066.905 24/09/20,22:01:04,06,08,1, 11.9,1,1, 7.819, 10235.473, 371.283, 53066.926 24/09/20,22:01:04,07,08,1, 11.9,1,1, 7.819, 10235.393, 371.228, 53066.906 24/09/20,22:01:04,08,08,1, 11.9,1,1, 7.819, 10235.292, 371.177, 53066.883 24/09/20,22:01:04,09,08,1, 11.9,1,1, 7.819, 10235.197, 371.112, 53066.887 24/09/20,22:01:04,10,08,1, 11.9,1,1, 7.819, 10235.115, 371.048, 53066.859 24/09/20,22:01:04,11,08,1, 11.9,1,1, 7.819, 10235.045, 370.992, 53066.794 24/09/20,22:01:04,12,08,1, 11.9,1,1, 7.819, 10234.961, 370.936, 53066.827 24/09/20,22:01:04,13,08,1, 11.9,1,1, 7.819, 10234.867, 370.866, 53066.801 24/09/20,22:01:04,14,08,1, 11.9,1,1, 7.819, 10234.772, 370.820, 53066.763 24/09/20,22:01:04,15,08,1, 11.9,1,1, 7.819, 10234.705, 370.747, 53066.781 24/09/20,22:01:04,16,08,1, 11.9,1,1, 7.819, 10234.596, 370.687, 53066.728 24/09/20,22:01:04,17,08,1, 11.9,1,1, 7.819, 10234.542, 370.630, 53066.710 24/09/20,22:01:04,18,08,1, 11.9,1,1, 7.819, 10234.443, 370.582, 53066.692 24/09/20,22:01:04,19,08,1, 11.9,1,1, 7.819, 10234.346, 370.523, 53066.678 24/09/20,22:01:05,00,07,1, 11.9,1,1, 7.823, 10234.338, 370.523, 53066.678 24/09/20,22:01:05,01,07,1, 11.9,1,1, 7.823, 10234.189, 370.413, 53066.653 24/09/20,22:01:05,02,07,1, 11.9,1,1, 7.823, 10234.076, 370.351, 53066.607 24/09/20,22:01:05,03,07,1, 11.9,1,1, 7.823, 10234.036, 370.296, 53066.636 24/09/20,22:01:05,04,07,1, 11.9,1,1, 7.823, 10233.961, 370.265, 53066.628 24/09/20,22:01:05,05,07,1, 11.9,1,1, 7.823, 10233.867, 370.197, 53066.584 24/09/20,22:01:05,06,07,1, 11.9,1,1, 7.823, 10233.771, 370.141, 53066.609 24/09/20,22:01:05,07,07,1, 11.9,1,1, 7.823, 10233.675, 370.108, 53066.586 24/09/20,22:01:05,08,07,1, 11.9,1,1, 7.823, 10233.600, 370.050, 53066.516 24/09/20,22:01:05,09,07,1, 11.9,1,1, 7.823, 10233.526, 369.998, 53066.524 24/09/20,22:01:05,10,07,1, 11.9,1,1, 7.823, 10233.441, 369.927, 53066.511 24/09/20,22:01:05,11,07,1, 11.9,1,1, 7.823, 10233.364, 369.928, 53066.696 24/09/20,22:01:05,12,07,1, 11.9,1,1, 7.823, 10233.310, 369.858, 53066.556 24/09/20,22:01:05,13,07,1, 11.9,1,1, 7.823, 10233.245, 369.829, 53066.511 24/09/20,22:01:05,14,07,1, 11.9,1,1, 7.823, 10233.172, 369.805, 53066.431 24/09/20,22:01:05,15,07,1, 11.9,1,1, 7.823, 10233.104, 369.747, 53066.441 24/09/20,22:01:05,16,07,1, 11.9,1,1, 7.823, 10233.020, 369.708, 53066.473 24/09/20,22:01:05,17,07,1, 11.9,1,1, 7.823, 10232.925, 369.666, 53066.433 24/09/20,22:01:05,18,07,1, 11.9,1,1, 7.823, 10232.878, 369.625, 53066.407 24/09/20,22:01:05,19,07,1, 11.9,1,1, 7.823, 10232.790, 369.595, 53066.421 24/09/20,22:01:06,00,08,1, 11.9,1,1, 7.819, 10232.786, 369.595, 53066.421 24/09/20,22:01:06,01,08,1, 11.9,1,1, 7.819, 10232.649, 369.503, 53066.414 24/09/20,22:01:06,02,08,1, 11.9,1,1, 7.819, 10232.581, 369.467, 53066.373 24/09/20,22:01:06,03,08,1, 11.9,1,1, 7.819, 10232.513, 369.421, 53066.369 24/09/20,22:01:06,04,08,1, 11.9,1,1, 7.819, 10232.446, 369.380, 53066.363 24/09/20,22:01:06,05,08,1, 11.9,1,1, 7.819, 10232.383, 369.368, 53066.397 24/09/20,22:01:06,06,08,1, 11.9,1,1, 7.819, 10232.305, 369.318, 53066.379 24/09/20,22:01:06,07,08,1, 11.9,1,1, 7.819, 10232.224, 369.297, 53066.372 24/09/20,22:01:06,08,08,1, 11.9,1,1, 7.819, 10232.171, 369.270, 53066.374 24/09/20,22:01:06,09,08,1, 11.9,1,1, 7.819, 10232.074, 369.234, 53066.312 24/09/20,22:01:06,10,08,1, 11.9,1,1, 7.819, 10232.009, 369.201, 53066.338 24/09/20,22:01:06,11,08,1, 11.9,1,1, 7.819, 10231.958, 369.171, 53066.324 24/09/20,22:01:06,12,08,1, 11.9,1,1, 7.819, 10231.894, 369.125, 53066.332 24/09/20,22:01:06,13,08,1, 11.9,1,1, 7.819, 10231.823, 369.092, 53066.286 24/09/20,22:01:06,14,08,1, 11.9,1,1, 7.819, 10231.764, 369.078, 53066.340 24/09/20,22:01:06,15,08,1, 11.9,1,1, 7.819, 10231.702, 369.044, 53066.318 24/09/20,22:01:06,16,08,1, 11.9,1,1, 7.819, 10231.611, 369.016, 53066.312 24/09/20,22:01:06,17,08,1, 11.9,1,1, 7.819, 10231.560, 368.975, 53066.193 24/09/20,22:01:06,18,08,1, 11.9,1,1, 7.819, 10231.477, 368.982, 53066.274 24/09/20,22:01:06,19,08,1, 11.9,1,1, 7.819, 10231.406, 368.928, 53066.310 24/09/20,22:01:07,00,08,1, 11.9,1,1, 7.822, 10231.401, 368.928, 53066.310 24/09/20,22:01:07,01,08,1, 11.9,1,1, 7.822, 10231.311, 368.865, 53066.239 24/09/20,22:01:07,02,08,1, 11.9,1,1, 7.822, 10231.227, 368.825, 53066.247 24/09/20,22:01:07,03,08,1, 11.9,1,1, 7.822, 10231.131, 368.816, 53066.208 24/09/20,22:01:07,04,08,1, 11.9,1,1, 7.822, 10231.067, 368.761, 53066.204 24/09/20,22:01:07,05,08,1, 11.9,1,1, 7.822, 10231.013, 368.730, 53066.239 24/09/20,22:01:07,06,08,1, 11.9,1,1, 7.822, 10230.935, 368.685, 53066.232 24/09/20,22:01:07,07,08,1, 11.9,1,1, 7.822, 10230.881, 368.656, 53066.208 24/09/20,22:01:07,08,08,1, 11.9,1,1, 7.822, 10230.819, 368.651, 53066.244 24/09/20,22:01:07,09,08,1, 11.9,1,1, 7.822, 10230.747, 368.616, 53066.234 24/09/20,22:01:07,10,08,1, 11.9,1,1, 7.822, 10230.665, 368.566, 53066.195 24/09/20,22:01:07,11,08,1, 11.9,1,1, 7.822, 10230.593, 368.518, 53066.197 24/09/20,22:01:07,12,08,1, 11.9,1,1, 7.822, 10230.538, 368.512, 53066.186 24/09/20,22:01:07,13,08,1, 11.9,1,1, 7.822, 10230.488, 368.476, 53066.149 24/09/20,22:01:07,14,08,1, 11.9,1,1, 7.822, 10230.403, 368.451, 53066.142 24/09/20,22:01:07,15,08,1, 11.9,1,1, 7.822, 10230.347, 368.423, 53066.141 24/09/20,22:01:07,16,08,1, 11.9,1,1, 7.822, 10230.273, 368.388, 53066.124 24/09/20,22:01:07,17,08,1, 11.9,1,1, 7.822, 10230.174, 368.353, 53066.177 24/09/20,22:01:07,18,08,1, 11.9,1,1, 7.822, 10230.140, 368.308, 53066.111 24/09/20,22:01:07,19,08,1, 11.9,1,1, 7.822, 10230.057, 368.295, 53066.127 24/09/20,22:01:08,00,08,1, 11.9,1,1, 7.819, 10230.049, 368.295, 53066.127 24/09/20,22:01:08,01,08,1, 11.9,1,1, 7.819, 10229.922, 368.223, 53066.102 24/09/20,22:01:08,02,08,1, 11.9,1,1, 7.819, 10229.839, 368.188, 53066.109 24/09/20,22:01:08,03,08,1, 11.9,1,1, 7.819, 10229.772, 368.146, 53066.113 24/09/20,22:01:08,04,08,1, 11.9,1,1, 7.819, 10229.703, 368.123, 53066.084 24/09/20,22:01:08,05,08,1, 11.9,1,1, 7.819, 10229.607, 368.088, 53066.066 24/09/20,22:01:08,06,08,1, 11.9,1,1, 7.819, 10229.548, 368.069, 53066.072 24/09/20,22:01:08,07,08,1, 11.9,1,1, 7.819, 10229.508, 368.029, 53066.075 24/09/20,22:01:08,08,08,1, 11.9,1,1, 7.819, 10229.421, 368.013, 53066.055 24/09/20,22:01:08,09,08,1, 11.9,1,1, 7.819, 10229.340, 367.974, 53066.023 24/09/20,22:01:08,10,08,1, 11.9,1,1, 7.819, 10229.252, 367.927, 53066.025 24/09/20,22:01:08,11,08,1, 11.9,1,1, 7.819, 10229.215, 367.896, 53066.045 24/09/20,22:01:08,12,08,1, 11.9,1,1, 7.819, 10229.144, 367.869, 53065.995 24/09/20,22:01:08,13,08,1, 11.9,1,1, 7.819, 10229.074, 367.842, 53065.933 24/09/20,22:01:08,14,08,1, 11.9,1,1, 7.819, 10229.000, 367.798, 53065.987 24/09/20,22:01:08,15,08,1, 11.9,1,1, 7.819, 10228.943, 367.787, 53065.976 24/09/20,22:01:08,16,08,1, 11.9,1,1, 7.819, 10228.850, 367.725, 53066.006 24/09/20,22:01:08,17,08,1, 11.9,1,1, 7.819, 10228.797, 367.689, 53065.910 24/09/20,22:01:08,18,08,1, 11.9,1,1, 7.819, 10228.721, 367.674, 53065.957 24/09/20,22:01:08,19,08,1, 11.9,1,1, 7.819, 10228.652, 367.636, 53065.967 24/09/20,22:01:09,00,08,1, 11.9,1,1, 7.823, 10228.647, 367.636, 53065.967 24/09/20,22:01:09,01,08,1, 11.9,1,1, 7.823, 10228.524, 367.577, 53065.878 24/09/20,22:01:09,02,08,1, 11.9,1,1, 7.823, 10228.468, 367.542, 53065.906 24/09/20,22:01:09,03,08,1, 11.9,1,1, 7.823, 10228.404, 367.484, 53065.893 24/09/20,22:01:09,04,08,1, 11.9,1,1, 7.823, 10228.301, 367.487, 53065.882 24/09/20,22:01:09,05,08,1, 11.9,1,1, 7.823, 10228.236, 367.433, 53065.843 24/09/20,22:01:09,06,08,1, 11.9,1,1, 7.823, 10228.175, 367.409, 53065.857 24/09/20,22:01:09,07,08,1, 11.9,1,1, 7.823, 10228.115, 367.355, 53065.848 24/09/20,22:01:09,08,08,1, 11.9,1,1, 7.823, 10228.041, 367.345, 53065.850 24/09/20,22:01:09,09,08,1, 11.9,1,1, 7.823, 10227.967, 367.307, 53065.845 24/09/20,22:01:09,10,08,1, 11.9,1,1, 7.823, 10227.902, 367.267, 53065.794 24/09/20,22:01:09,11,08,1, 11.9,1,1, 7.823, 10227.842, 367.224, 53065.790 24/09/20,22:01:09,12,08,1, 11.9,1,1, 7.823, 10227.770, 367.224, 53065.795 24/09/20,22:01:09,13,08,1, 11.9,1,1, 7.823, 10227.715, 367.180, 53065.735 24/09/20,22:01:09,14,08,1, 11.9,1,1, 7.823, 10227.648, 367.153, 53065.813 24/09/20,22:01:09,15,08,1, 11.9,1,1, 7.823, 10227.565, 367.129, 53065.779 24/09/20,22:01:09,16,08,1, 11.9,1,1, 7.823, 10227.520, 367.091, 53065.794 24/09/20,22:01:09,17,08,1, 11.9,1,1, 7.823, 10227.438, 367.049, 53065.745 24/09/20,22:01:09,18,08,1, 11.9,1,1, 7.823, 10227.391, 367.049, 53065.752 24/09/20,22:01:09,19,08,1, 11.9,1,1, 7.823, 10227.312, 367.044, 53065.755 24/09/20,22:01:10,00,09,1, 11.9,1,1, 7.821, 10227.312, 367.044, 53065.755 24/09/20,22:01:10,01,09,1, 11.9,1,1, 7.821, 10227.228, 366.962, 53065.727 24/09/20,22:01:10,02,09,1, 11.9,1,1, 7.821, 10227.141, 366.925, 53065.735 24/09/20,22:01:10,03,09,1, 11.9,1,1, 7.821, 10227.070, 366.899, 53065.709 24/09/20,22:01:10,04,09,1, 11.9,1,1, 7.821, 10227.029, 366.889, 53065.692 24/09/20,22:01:10,05,09,1, 11.9,1,1, 7.821, 10226.966, 366.878, 53065.688 24/09/20,22:01:10,06,09,1, 11.9,1,1, 7.821, 10226.914, 366.869, 53065.679 24/09/20,22:01:10,07,09,1, 11.9,1,1, 7.821, 10226.836, 366.838, 53065.689 24/09/20,22:01:10,08,09,1, 11.9,1,1, 7.821, 10226.783, 366.814, 53065.694 24/09/20,22:01:10,09,09,1, 11.9,1,1, 7.821, 10226.711, 366.797, 53065.633 24/09/20,22:01:10,10,09,1, 11.9,1,1, 7.821, 10226.647, 366.801, 53065.659 24/09/20,22:01:10,11,09,1, 11.9,1,1, 7.821, 10226.623, 366.768, 53065.655 24/09/20,22:01:10,12,09,1, 11.9,1,1, 7.821, 10226.521, 366.766, 53065.666 24/09/20,22:01:10,13,09,1, 11.9,1,1, 7.821, 10226.546, 366.768, 53065.654 24/09/20,22:01:10,14,09,1, 11.9,1,1, 7.821, 10226.444, 366.725, 53065.642 24/09/20,22:01:10,15,09,1, 11.9,1,1, 7.821, 10226.373, 366.731, 53065.653 24/09/20,22:01:10,16,09,1, 11.9,1,1, 7.821, 10226.340, 366.749, 53065.643 24/09/20,22:01:10,17,09,1, 11.9,1,1, 7.821, 10226.276, 366.724, 53065.617 24/09/20,22:01:10,18,09,1, 11.9,1,1, 7.821, 10226.258, 366.711, 53065.604 24/09/20,22:01:10,19,09,1, 11.9,1,1, 7.821, 10226.192, 366.726, 53065.628 24/09/20,22:01:11,00,09,1, 11.9,1,1, 7.821, 10226.185, 366.726, 53065.628 24/09/20,22:01:11,01,09,1, 11.9,1,1, 7.821, 10226.109, 366.711, 53065.628 24/09/20,22:01:11,02,09,1, 11.9,1,1, 7.821, 10226.044, 366.697, 53065.639 24/09/20,22:01:11,03,09,1, 11.9,1,1, 7.821, 10226.017, 366.695, 53065.627 24/09/20,22:01:11,04,09,1, 11.9,1,1, 7.821, 10225.972, 366.679, 53065.621 24/09/20,22:01:11,05,09,1, 11.9,1,1, 7.821, 10225.913, 366.696, 53065.645 24/09/20,22:01:11,06,09,1, 11.9,1,1, 7.821, 10225.898, 366.677, 53065.658 24/09/20,22:01:11,07,09,1, 11.9,1,1, 7.821, 10225.856, 366.691, 53065.607 24/09/20,22:01:11,08,09,1, 11.9,1,1, 7.821, 10225.819, 366.671, 53065.618 24/09/20,22:01:11,09,09,1, 11.9,1,1, 7.821, 10225.743, 366.681, 53065.626 24/09/20,22:01:11,10,09,1, 11.9,1,1, 7.821, 10225.726, 366.641, 53065.618 24/09/20,22:01:11,11,09,1, 11.9,1,1, 7.821, 10225.685, 366.662, 53065.621 24/09/20,22:01:11,12,09,1, 11.9,1,1, 7.821, 10225.650, 366.672, 53065.635 24/09/20,22:01:11,13,09,1, 11.9,1,1, 7.821, 10225.608, 366.649, 53065.649 24/09/20,22:01:11,14,09,1, 11.9,1,1, 7.821, 10225.584, 366.655, 53065.619 24/09/20,22:01:11,15,09,1, 11.9,1,1, 7.821, 10225.553, 366.646, 53065.619 24/09/20,22:01:11,16,09,1, 11.9,1,1, 7.821, 10225.504, 366.619, 53065.621 24/09/20,22:01:11,17,09,1, 11.9,1,1, 7.821, 10225.473, 366.622, 53065.609 24/09/20,22:01:11,18,09,1, 11.9,1,1, 7.821, 10225.429, 366.621, 53065.612 24/09/20,22:01:11,19,09,1, 11.9,1,1, 7.821, 10225.403, 366.619, 53065.615 24/09/20,22:01:12,00,08,1, 12.0,1,1, 7.825, 10225.401, 366.619, 53065.615 24/09/20,22:01:12,01,08,1, 12.0,1,1, 7.825, 10225.337, 366.638, 53065.633 24/09/20,22:01:12,02,08,1, 12.0,1,1, 7.825, 10225.288, 366.598, 53065.585 24/09/20,22:01:12,03,08,1, 12.0,1,1, 7.825, 10225.231, 366.605, 53065.628 24/09/20,22:01:12,04,08,1, 12.0,1,1, 7.825, 10225.214, 366.597, 53065.598 24/09/20,22:01:12,05,08,1, 12.0,1,1, 7.825, 10225.180, 366.571, 53065.606 24/09/20,22:01:12,06,08,1, 12.0,1,1, 7.825, 10225.146, 366.614, 53065.626 24/09/20,22:01:12,07,08,1, 12.0,1,1, 7.825, 10225.127, 366.611, 53065.594 24/09/20,22:01:12,08,08,1, 12.0,1,1, 7.825, 10225.089, 366.577, 53065.595 24/09/20,22:01:12,09,08,1, 12.0,1,1, 7.825, 10225.047, 366.575, 53065.617 24/09/20,22:01:12,10,08,1, 12.0,1,1, 7.825, 10225.008, 366.568, 53065.552 24/09/20,22:01:12,11,08,1, 12.0,1,1, 7.825, 10224.993, 366.568, 53065.579 24/09/20,22:01:12,12,08,1, 12.0,1,1, 7.825, 10224.947, 366.595, 53065.562 24/09/20,22:01:12,13,08,1, 12.0,1,1, 7.825, 10224.919, 366.592, 53065.550 24/09/20,22:01:12,14,08,1, 12.0,1,1, 7.825, 10224.912, 366.588, 53065.584 24/09/20,22:01:12,15,08,1, 12.0,1,1, 7.825, 10224.872, 366.597, 53065.564 24/09/20,22:01:12,16,08,1, 12.0,1,1, 7.825, 10224.831, 366.570, 53065.571 24/09/20,22:01:12,17,08,1, 12.0,1,1, 7.825, 10224.794, 366.548, 53065.566 24/09/20,22:01:12,18,08,1, 12.0,1,1, 7.825, 10224.763, 366.575, 53065.511 24/09/20,22:01:12,19,08,1, 12.0,1,1, 7.825, 10224.734, 366.555, 53065.551 24/09/20,22:01:13,00,08,1, 12.0,1,1, 7.820, 10224.733, 366.555, 53065.551 24/09/20,22:01:13,01,08,1, 12.0,1,1, 7.820, 10224.669, 366.582, 53065.583 24/09/20,22:01:13,02,08,1, 12.0,1,1, 7.820, 10224.674, 366.543, 53065.569 24/09/20,22:01:13,03,08,1, 12.0,1,1, 7.820, 10224.629, 366.545, 53065.572 24/09/20,22:01:13,04,08,1, 12.0,1,1, 7.820, 10224.590, 366.558, 53065.550 24/09/20,22:01:13,05,08,1, 12.0,1,1, 7.820, 10224.580, 366.549, 53065.584 24/09/20,22:01:13,06,08,1, 12.0,1,1, 7.820, 10224.569, 366.524, 53065.557 24/09/20,22:01:13,07,08,1, 12.0,1,1, 7.820, 10224.543, 366.541, 53065.589 24/09/20,22:01:13,08,08,1, 12.0,1,1, 7.820, 10224.509, 366.533, 53065.580 24/09/20,22:01:13,09,08,1, 12.0,1,1, 7.820, 10224.503, 366.519, 53065.566 24/09/20,22:01:13,10,08,1, 12.0,1,1, 7.820, 10224.478, 366.526, 53065.573 24/09/20,22:01:13,11,08,1, 12.0,1,1, 7.820, 10224.458, 366.502, 53065.574 24/09/20,22:01:13,12,08,1, 12.0,1,1, 7.820, 10224.450, 366.517, 53065.548 24/09/20,22:01:13,13,08,1, 12.0,1,1, 7.820, 10224.413, 366.528, 53065.575 24/09/20,22:01:13,14,08,1, 12.0,1,1, 7.820, 10224.375, 366.503, 53065.602 24/09/20,22:01:13,15,08,1, 12.0,1,1, 7.820, 10224.368, 366.506, 53065.565 24/09/20,22:01:13,16,08,1, 12.0,1,1, 7.820, 10224.367, 366.484, 53065.555 24/09/20,22:01:13,17,08,1, 12.0,1,1, 7.820, 10224.330, 366.478, 53065.585 24/09/20,22:01:13,18,08,1, 12.0,1,1, 7.820, 10224.306, 366.475, 53065.620 24/09/20,22:01:13,19,08,1, 12.0,1,1, 7.820, 10224.290, 366.462, 53065.541 24/09/20,22:01:14,00,06,1, 11.9,1,1, 7.820, 10224.283, 366.462, 53065.541 24/09/20,22:01:14,01,06,1, 11.9,1,1, 7.820, 10224.249, 366.466, 53065.536 24/09/20,22:01:14,02,06,1, 11.9,1,1, 7.820, 10224.242, 366.421, 53065.445 24/09/20,22:01:14,03,06,1, 11.9,1,1, 7.820, 10224.191, 366.457, 53065.559 24/09/20,22:01:14,04,06,1, 11.9,1,1, 7.820, 10224.162, 366.424, 53065.419 24/09/20,22:01:14,05,06,1, 11.9,1,1, 7.820, 10224.182, 366.402, 53065.667 24/09/20,22:01:14,06,06,1, 11.9,1,1, 7.820, 10224.172, 366.378, 53065.523 24/09/20,22:01:14,07,06,1, 11.9,1,1, 7.820, 10224.131, 366.390, 53065.552 24/09/20,22:01:14,08,06,1, 11.9,1,1, 7.820, 10224.114, 366.412, 53065.631 24/09/20,22:01:14,09,06,1, 11.9,1,1, 7.820, 10224.084, 366.386, 53065.560 24/09/20,22:01:14,10,06,1, 11.9,1,1, 7.820, 10224.076, 366.383, 53065.546 24/09/20,22:01:14,11,06,1, 11.9,1,1, 7.820, 10224.035, 366.377, 53065.578 24/09/20,22:01:14,12,06,1, 11.9,1,1, 7.820, 10224.005, 366.387, 53065.557 24/09/20,22:01:14,13,06,1, 11.9,1,1, 7.820, 10224.015, 366.378, 53065.589 24/09/20,22:01:14,14,06,1, 11.9,1,1, 7.820, 10223.949, 366.359, 53065.561 24/09/20,22:01:14,15,06,1, 11.9,1,1, 7.820, 10223.973, 366.363, 53065.498 24/09/20,22:01:14,16,06,1, 11.9,1,1, 7.820, 10223.936, 366.341, 53065.493 24/09/20,22:01:14,17,06,1, 11.9,1,1, 7.820, 10223.892, 366.338, 53065.569 24/09/20,22:01:14,18,06,1, 11.9,1,1, 7.820, 10223.881, 366.316, 53065.522 24/09/20,22:01:14,19,06,1, 11.9,1,1, 7.820, 10223.864, 366.326, 53065.541 24/09/20,22:01:15,00,08,1, 11.8,1,1, 7.823, 10223.857, 366.326, 53065.541 24/09/20,22:01:15,01,08,1, 11.8,1,1, 7.823, 10223.800, 366.357, 53065.629 24/09/20,22:01:15,02,08,1, 11.8,1,1, 7.823, 10223.790, 366.370, 53065.598 24/09/20,22:01:15,03,08,1, 11.8,1,1, 7.823, 10223.748, 366.359, 53065.580 24/09/20,22:01:15,04,08,1, 11.8,1,1, 7.823, 10223.733, 366.335, 53065.532 24/09/20,22:01:15,05,08,1, 11.8,1,1, 7.823, 10223.735, 366.340, 53065.541 24/09/20,22:01:15,06,08,1, 11.8,1,1, 7.823, 10223.706, 366.359, 53065.606 24/09/20,22:01:15,07,08,1, 11.8,1,1, 7.823, 10223.658, 366.388, 53065.623 24/09/20,22:01:15,08,08,1, 11.8,1,1, 7.823, 10223.653, 366.405, 53065.573 24/09/20,22:01:15,09,08,1, 11.8,1,1, 7.823, 10223.639, 366.396, 53065.644 24/09/20,22:01:15,10,08,1, 11.8,1,1, 7.823, 10223.628, 366.416, 53065.584 24/09/20,22:01:15,11,08,1, 11.8,1,1, 7.823, 10223.626, 366.448, 53065.632 24/09/20,22:01:15,12,08,1, 11.8,1,1, 7.823, 10223.598, 366.444, 53065.632 24/09/20,22:01:15,13,08,1, 11.8,1,1, 7.823, 10223.590, 366.418, 53065.632 24/09/20,22:01:15,14,08,1, 11.8,1,1, 7.823, 10223.564, 366.469, 53065.652 24/09/20,22:01:15,15,08,1, 11.8,1,1, 7.823, 10223.550, 366.468, 53065.683 24/09/20,22:01:15,16,08,1, 11.8,1,1, 7.823, 10223.552, 366.468, 53065.636 24/09/20,22:01:15,17,08,1, 11.8,1,1, 7.823, 10223.534, 366.491, 53065.610 24/09/20,22:01:15,18,08,1, 11.8,1,1, 7.823, 10223.544, 366.489, 53065.643 24/09/20,22:01:15,19,08,1, 11.8,1,1, 7.823, 10223.556, 366.516, 53065.661 24/09/20,22:01:16,00,07,1, 11.9,1,1, 7.824, 10223.548, 366.516, 53065.661 24/09/20,22:01:16,01,07,1, 11.9,1,1, 7.824, 10223.525, 366.552, 53065.693 24/09/20,22:01:16,02,07,1, 11.9,1,1, 7.824, 10223.523, 366.569, 53065.681 24/09/20,22:01:16,03,07,1, 11.9,1,1, 7.824, 10223.505, 366.579, 53065.747 24/09/20,22:01:16,04,07,1, 11.9,1,1, 7.824, 10223.506, 366.607, 53065.753 24/09/20,22:01:16,05,07,1, 11.9,1,1, 7.824, 10223.500, 366.607, 53065.702 24/09/20,22:01:16,06,07,1, 11.9,1,1, 7.824, 10223.492, 366.599, 53065.715 24/09/20,22:01:16,07,07,1, 11.9,1,1, 7.824, 10223.483, 366.635, 53065.776 24/09/20,22:01:16,08,07,1, 11.9,1,1, 7.824, 10223.486, 366.617, 53065.624 24/09/20,22:01:16,09,07,1, 11.9,1,1, 7.824, 10223.473, 366.635, 53065.742 24/09/20,22:01:16,10,07,1, 11.9,1,1, 7.824, 10223.442, 366.666, 53065.788 24/09/20,22:01:16,11,07,1, 11.9,1,1, 7.824, 10223.446, 366.668, 53065.791 24/09/20,22:01:16,12,07,1, 11.9,1,1, 7.824, 10223.444, 366.671, 53065.794 24/09/20,22:01:16,13,07,1, 11.9,1,1, 7.824, 10223.448, 366.686, 53065.856 24/09/20,22:01:16,14,07,1, 11.9,1,1, 7.824, 10223.426, 366.706, 53065.796 24/09/20,22:01:16,15,07,1, 11.9,1,1, 7.824, 10223.449, 366.715, 53065.796 24/09/20,22:01:16,16,07,1, 11.9,1,1, 7.824, 10223.422, 366.722, 53065.805 24/09/20,22:01:16,17,07,1, 11.9,1,1, 7.824, 10223.425, 366.741, 53065.852 24/09/20,22:01:16,18,07,1, 11.9,1,1, 7.824, 10223.427, 366.738, 53065.841 24/09/20,22:01:16,19,07,1, 11.9,1,1, 7.824, 10223.433, 366.751, 53065.859 24/09/20,22:01:17,00,08,1, 12.0,1,1, 7.825, 10223.432, 366.751, 53065.859 24/09/20,22:01:17,01,08,1, 12.0,1,1, 7.825, 10223.417, 366.800, 53065.851 24/09/20,22:01:17,02,08,1, 12.0,1,1, 7.825, 10223.425, 366.803, 53065.901 24/09/20,22:01:17,03,08,1, 12.0,1,1, 7.825, 10223.424, 366.822, 53065.848 24/09/20,22:01:17,04,08,1, 12.0,1,1, 7.825, 10223.430, 366.842, 53065.882 24/09/20,22:01:17,05,08,1, 12.0,1,1, 7.825, 10223.420, 366.835, 53065.882 24/09/20,22:01:17,06,08,1, 12.0,1,1, 7.825, 10223.423, 366.854, 53065.920 24/09/20,22:01:17,07,08,1, 12.0,1,1, 7.825, 10223.421, 366.864, 53065.885 24/09/20,22:01:17,08,08,1, 12.0,1,1, 7.825, 10223.444, 366.887, 53065.972 24/09/20,22:01:17,09,08,1, 12.0,1,1, 7.825, 10223.398, 366.938, 53065.966 24/09/20,22:01:17,10,08,1, 12.0,1,1, 7.825, 10223.384, 366.968, 53065.991 24/09/20,22:01:17,11,08,1, 12.0,1,1, 7.825, 10223.398, 366.959, 53065.946 24/09/20,22:01:17,12,08,1, 12.0,1,1, 7.825, 10223.383, 366.953, 53065.965 24/09/20,22:01:17,13,08,1, 12.0,1,1, 7.825, 10223.413, 366.999, 53065.961 24/09/20,22:01:17,14,08,1, 12.0,1,1, 7.825, 10223.366, 367.040, 53066.002 24/09/20,22:01:17,15,08,1, 12.0,1,1, 7.825, 10223.393, 367.058, 53066.011 24/09/20,22:01:17,16,08,1, 12.0,1,1, 7.825, 10223.391, 367.102, 53065.935 24/09/20,22:01:17,17,08,1, 12.0,1,1, 7.825, 10223.417, 367.125, 53065.988 24/09/20,22:01:17,18,08,1, 12.0,1,1, 7.825, 10223.393, 367.127, 53065.995 24/09/20,22:01:17,19,08,1, 12.0,1,1, 7.825, 10223.398, 367.158, 53066.055 24/09/20,22:01:18,00,08,1, 12.0,1,1, 7.821, 10223.390, 367.158, 53066.055 24/09/20,22:01:18,01,08,1, 12.0,1,1, 7.821, 10223.384, 367.218, 53066.024 24/09/20,22:01:18,02,08,1, 12.0,1,1, 7.821, 10223.414, 367.236, 53066.111 24/09/20,22:01:18,03,08,1, 12.0,1,1, 7.821, 10223.411, 367.272, 53066.032 24/09/20,22:01:18,04,08,1, 12.0,1,1, 7.821, 10223.413, 367.291, 53066.114 24/09/20,22:01:18,05,08,1, 12.0,1,1, 7.821, 10223.431, 367.318, 53066.125 24/09/20,22:01:18,06,08,1, 12.0,1,1, 7.821, 10223.419, 367.347, 53066.083 24/09/20,22:01:18,07,08,1, 12.0,1,1, 7.821, 10223.380, 367.391, 53066.096 24/09/20,22:01:18,08,08,1, 12.0,1,1, 7.821, 10223.409, 367.408, 53066.070 24/09/20,22:01:18,09,08,1, 12.0,1,1, 7.821, 10223.389, 367.446, 53066.128 24/09/20,22:01:18,10,08,1, 12.0,1,1, 7.821, 10223.411, 367.454, 53066.115 24/09/20,22:01:18,11,08,1, 12.0,1,1, 7.821, 10223.411, 367.506, 53066.164 24/09/20,22:01:18,12,08,1, 12.0,1,1, 7.821, 10223.412, 367.530, 53066.115 24/09/20,22:01:18,13,08,1, 12.0,1,1, 7.821, 10223.428, 367.553, 53066.136 24/09/20,22:01:18,14,08,1, 12.0,1,1, 7.821, 10223.442, 367.574, 53066.161 24/09/20,22:01:18,15,08,1, 12.0,1,1, 7.821, 10223.423, 367.596, 53066.103 24/09/20,22:01:18,16,08,1, 12.0,1,1, 7.821, 10223.444, 367.658, 53066.209 24/09/20,22:01:18,17,08,1, 12.0,1,1, 7.821, 10223.498, 367.673, 53066.247 24/09/20,22:01:18,18,08,1, 12.0,1,1, 7.821, 10223.469, 367.704, 53066.234 24/09/20,22:01:18,19,08,1, 12.0,1,1, 7.821, 10223.476, 367.722, 53066.202 24/09/20,22:01:19,00,08,1, 11.9,1,1, 7.824, 10223.473, 367.722, 53066.202 24/09/20,22:01:19,01,08,1, 11.9,1,1, 7.824, 10223.491, 367.772, 53066.202 24/09/20,22:01:19,02,08,1, 11.9,1,1, 7.824, 10223.528, 367.759, 53066.213 24/09/20,22:01:19,03,08,1, 11.9,1,1, 7.824, 10223.546, 367.823, 53066.241 24/09/20,22:01:19,04,08,1, 11.9,1,1, 7.824, 10223.535, 367.822, 53066.225 24/09/20,22:01:19,05,08,1, 11.9,1,1, 7.824, 10223.546, 367.851, 53066.315 24/09/20,22:01:19,06,08,1, 11.9,1,1, 7.824, 10223.581, 367.877, 53066.298 24/09/20,22:01:19,07,08,1, 11.9,1,1, 7.824, 10223.585, 367.857, 53066.270 24/09/20,22:01:19,08,08,1, 11.9,1,1, 7.824, 10223.583, 367.886, 53066.302 24/09/20,22:01:19,09,08,1, 11.9,1,1, 7.824, 10223.595, 367.889, 53066.284 24/09/20,22:01:19,10,08,1, 11.9,1,1, 7.824, 10223.600, 367.919, 53066.257 24/09/20,22:01:19,11,08,1, 11.9,1,1, 7.824, 10223.607, 367.950, 53066.303 24/09/20,22:01:19,12,08,1, 11.9,1,1, 7.824, 10223.592, 367.959, 53066.277 24/09/20,22:01:19,13,08,1, 11.9,1,1, 7.824, 10223.585, 367.978, 53066.342 24/09/20,22:01:19,14,08,1, 11.9,1,1, 7.824, 10223.602, 367.978, 53066.315 24/09/20,22:01:19,15,08,1, 11.9,1,1, 7.824, 10223.586, 367.982, 53066.239 24/09/20,22:01:19,16,08,1, 11.9,1,1, 7.824, 10223.610, 367.989, 53066.357 24/09/20,22:01:19,17,08,1, 11.9,1,1, 7.824, 10223.584, 368.041, 53066.338 24/09/20,22:01:19,18,08,1, 11.9,1,1, 7.824, 10223.622, 368.031, 53066.349 24/09/20,22:01:19,19,08,1, 11.9,1,1, 7.824, 10223.601, 368.063, 53066.351 24/09/20,22:01:20,00,08,1, 11.9,1,1, 7.819, 10223.598, 368.063, 53066.351 24/09/20,22:01:20,01,08,1, 11.9,1,1, 7.819, 10223.600, 368.049, 53066.270 24/09/20,22:01:20,02,08,1, 11.9,1,1, 7.819, 10223.619, 368.061, 53066.252 24/09/20,22:01:20,03,08,1, 11.9,1,1, 7.819, 10223.584, 368.086, 53066.261 24/09/20,22:01:20,04,08,1, 11.9,1,1, 7.819, 10223.589, 368.090, 53066.309 24/09/20,22:01:20,05,08,1, 11.9,1,1, 7.819, 10223.581, 368.111, 53066.327 24/09/20,22:01:20,06,08,1, 11.9,1,1, 7.819, 10223.586, 368.122, 53066.379 24/09/20,22:01:20,07,08,1, 11.9,1,1, 7.819, 10223.577, 368.111, 53066.277 24/09/20,22:01:20,08,08,1, 11.9,1,1, 7.819, 10223.602, 368.102, 53066.297 24/09/20,22:01:20,09,08,1, 11.9,1,1, 7.819, 10223.547, 368.125, 53066.275 24/09/20,22:01:20,10,08,1, 11.9,1,1, 7.819, 10223.579, 368.131, 53066.253 24/09/20,22:01:20,11,08,1, 11.9,1,1, 7.819, 10223.571, 368.170, 53066.383 24/09/20,22:01:20,12,08,1, 11.9,1,1, 7.819, 10223.545, 368.144, 53066.296 24/09/20,22:01:20,13,08,1, 11.9,1,1, 7.819, 10223.555, 368.179, 53066.285 24/09/20,22:01:20,14,08,1, 11.9,1,1, 7.819, 10223.563, 368.194, 53066.307 24/09/20,22:01:20,15,08,1, 11.9,1,1, 7.819, 10223.537, 368.204, 53066.268 24/09/20,22:01:20,16,08,1, 11.9,1,1, 7.819, 10223.545, 368.216, 53066.302 24/09/20,22:01:20,17,08,1, 11.9,1,1, 7.819, 10223.543, 368.210, 53066.339 24/09/20,22:01:20,18,08,1, 11.9,1,1, 7.819, 10223.526, 368.251, 53066.342 24/09/20,22:01:20,19,08,1, 11.9,1,1, 7.819, 10223.551, 368.240, 53066.318 24/09/20,22:01:21,00,08,1, 11.9,1,1, 7.818, 10223.548, 368.240, 53066.318 24/09/20,22:01:21,01,08,1, 11.9,1,1, 7.818, 10223.532, 368.275, 53066.348 24/09/20,22:01:21,02,08,1, 11.9,1,1, 7.818, 10223.509, 368.269, 53066.354 24/09/20,22:01:21,03,08,1, 11.9,1,1, 7.818, 10223.531, 368.253, 53066.256 24/09/20,22:01:21,04,08,1, 11.9,1,1, 7.818, 10223.518, 368.292, 53066.312 24/09/20,22:01:21,05,08,1, 11.9,1,1, 7.818, 10223.525, 368.291, 53066.310 24/09/20,22:01:21,06,08,1, 11.9,1,1, 7.818, 10223.526, 368.313, 53066.301 24/09/20,22:01:21,07,08,1, 11.9,1,1, 7.818, 10223.515, 368.310, 53066.366 24/09/20,22:01:21,08,08,1, 11.9,1,1, 7.818, 10223.505, 368.315, 53066.353 24/09/20,22:01:21,09,08,1, 11.9,1,1, 7.818, 10223.501, 368.339, 53066.360 24/09/20,22:01:21,10,08,1, 11.9,1,1, 7.818, 10223.522, 368.360, 53066.326 24/09/20,22:01:21,11,08,1, 11.9,1,1, 7.818, 10223.469, 368.352, 53066.318 24/09/20,22:01:21,12,08,1, 11.9,1,1, 7.818, 10223.486, 368.372, 53066.309 24/09/20,22:01:21,13,08,1, 11.9,1,1, 7.818, 10223.487, 368.407, 53066.356 24/09/20,22:01:21,14,08,1, 11.9,1,1, 7.818, 10223.482, 368.393, 53066.329 24/09/20,22:01:21,15,08,1, 11.9,1,1, 7.818, 10223.486, 368.401, 53066.291 24/09/20,22:01:21,16,08,1, 11.9,1,1, 7.818, 10223.493, 368.418, 53066.316 24/09/20,22:01:21,17,08,1, 11.9,1,1, 7.818, 10223.497, 368.424, 53066.348 24/09/20,22:01:21,18,08,1, 11.9,1,1, 7.818, 10223.489, 368.463, 53066.362 24/09/20,22:01:21,19,08,1, 11.9,1,1, 7.818, 10223.465, 368.468, 53066.253 24/09/20,22:01:22,00,07,1, 11.9,1,1, 7.818, 10223.465, 368.468, 53066.253 24/09/20,22:01:22,01,07,1, 11.9,1,1, 7.818, 10223.440, 368.515, 53066.289 24/09/20,22:01:22,02,07,1, 11.9,1,1, 7.818, 10223.459, 368.480, 53066.389 24/09/20,22:01:22,03,07,1, 11.9,1,1, 7.818, 10223.438, 368.512, 53066.266 24/09/20,22:01:22,04,07,1, 11.9,1,1, 7.818, 10223.448, 368.544, 53066.293 24/09/20,22:01:22,05,07,1, 11.9,1,1, 7.818, 10223.439, 368.555, 53066.327 24/09/20,22:01:22,06,07,1, 11.9,1,1, 7.818, 10223.407, 368.586, 53066.388 24/09/20,22:01:22,07,07,1, 11.9,1,1, 7.818, 10223.432, 368.582, 53066.368 24/09/20,22:01:22,08,07,1, 11.9,1,1, 7.818, 10223.417, 368.612, 53066.345 24/09/20,22:01:22,09,07,1, 11.9,1,1, 7.818, 10223.401, 368.613, 53066.350 24/09/20,22:01:22,10,07,1, 11.9,1,1, 7.818, 10223.404, 368.638, 53066.408 24/09/20,22:01:22,11,07,1, 11.9,1,1, 7.818, 10223.400, 368.681, 53066.392 24/09/20,22:01:22,12,07,1, 11.9,1,1, 7.818, 10223.384, 368.683, 53066.355 24/09/20,22:01:22,13,07,1, 11.9,1,1, 7.818, 10223.417, 368.717, 53066.379 24/09/20,22:01:22,14,07,1, 11.9,1,1, 7.818, 10223.372, 368.764, 53066.424 24/09/20,22:01:22,15,07,1, 11.9,1,1, 7.818, 10223.376, 368.786, 53066.337 24/09/20,22:01:22,16,07,1, 11.9,1,1, 7.818, 10223.372, 368.810, 53066.369 24/09/20,22:01:22,17,07,1, 11.9,1,1, 7.818, 10223.381, 368.814, 53066.371 24/09/20,22:01:22,18,07,1, 11.9,1,1, 7.818, 10223.369, 368.860, 53066.371 24/09/20,22:01:22,19,07,1, 11.9,1,1, 7.818, 10223.375, 368.874, 53066.350 24/09/20,22:01:23,00,06,1, 11.9,1,1, 7.817, 10223.373, 368.874, 53066.350 24/09/20,22:01:23,01,06,1, 11.9,1,1, 7.817, 10223.382, 368.962, 53066.423 24/09/20,22:01:23,02,06,1, 11.9,1,1, 7.817, 10223.390, 368.941, 53066.481 24/09/20,22:01:23,03,06,1, 11.9,1,1, 7.817, 10223.400, 368.989, 53066.433 24/09/20,22:01:23,04,06,1, 11.9,1,1, 7.817, 10223.382, 369.028, 53066.441 24/09/20,22:01:23,05,06,1, 11.9,1,1, 7.817, 10223.384, 369.036, 53066.442 24/09/20,22:01:23,06,06,1, 11.9,1,1, 7.817, 10223.418, 369.063, 53066.437 24/09/20,22:01:23,07,06,1, 11.9,1,1, 7.817, 10223.410, 369.088, 53066.478 24/09/20,22:01:23,08,06,1, 11.9,1,1, 7.817, 10223.404, 369.107, 53066.444 24/09/20,22:01:23,09,06,1, 11.9,1,1, 7.817, 10223.415, 369.168, 53066.476 24/09/20,22:01:23,10,06,1, 11.9,1,1, 7.817, 10223.422, 369.172, 53066.457 24/09/20,22:01:23,11,06,1, 11.9,1,1, 7.817, 10223.433, 369.191, 53066.418 24/09/20,22:01:23,12,06,1, 11.9,1,1, 7.817, 10223.445, 369.228, 53066.411 24/09/20,22:01:23,13,06,1, 11.9,1,1, 7.817, 10223.471, 369.246, 53066.426 24/09/20,22:01:23,14,06,1, 11.9,1,1, 7.817, 10223.479, 369.280, 53066.500 24/09/20,22:01:23,15,06,1, 11.9,1,1, 7.817, 10223.502, 369.311, 53066.441 24/09/20,22:01:23,16,06,1, 11.9,1,1, 7.817, 10223.496, 369.337, 53066.489 24/09/20,22:01:23,17,06,1, 11.9,1,1, 7.817, 10223.496, 369.342, 53066.474 24/09/20,22:01:23,18,06,1, 11.9,1,1, 7.817, 10223.524, 369.385, 53066.451 24/09/20,22:01:23,19,06,1, 11.9,1,1, 7.817, 10223.530, 369.357, 53066.496 24/09/20,22:01:24,00,07,1, 11.8,1,1, 7.823, 10223.523, 369.357, 53066.496 24/09/20,22:01:24,01,07,1, 11.8,1,1, 7.823, 10223.557, 369.401, 53066.450 24/09/20,22:01:24,02,07,1, 11.8,1,1, 7.823, 10223.564, 369.428, 53066.441 24/09/20,22:01:24,03,07,1, 11.8,1,1, 7.823, 10223.568, 369.448, 53066.512 24/09/20,22:01:24,04,07,1, 11.8,1,1, 7.823, 10223.592, 369.443, 53066.489 24/09/20,22:01:24,05,07,1, 11.8,1,1, 7.823, 10223.596, 369.452, 53066.446 24/09/20,22:01:24,06,07,1, 11.8,1,1, 7.823, 10223.590, 369.456, 53066.410 24/09/20,22:01:24,07,07,1, 11.8,1,1, 7.823, 10223.623, 369.471, 53066.460 24/09/20,22:01:24,08,07,1, 11.8,1,1, 7.823, 10223.626, 369.491, 53066.469 24/09/20,22:01:24,09,07,1, 11.8,1,1, 7.823, 10223.650, 369.482, 53066.466 24/09/20,22:01:24,10,07,1, 11.8,1,1, 7.823, 10223.674, 369.501, 53066.441 24/09/20,22:01:24,11,07,1, 11.8,1,1, 7.823, 10223.679, 369.486, 53066.452 24/09/20,22:01:24,12,07,1, 11.8,1,1, 7.823, 10223.682, 369.521, 53066.496 24/09/20,22:01:24,13,07,1, 11.8,1,1, 7.823, 10223.677, 369.520, 53066.484 24/09/20,22:01:24,14,07,1, 11.8,1,1, 7.823, 10223.680, 369.513, 53066.477 24/09/20,22:01:24,15,07,1, 11.8,1,1, 7.823, 10223.715, 369.524, 53066.420 24/09/20,22:01:24,16,07,1, 11.8,1,1, 7.823, 10223.709, 369.525, 53066.474 24/09/20,22:01:24,17,07,1, 11.8,1,1, 7.823, 10223.737, 369.508, 53066.407 24/09/20,22:01:24,18,07,1, 11.8,1,1, 7.823, 10223.718, 369.515, 53066.414 24/09/20,22:01:24,19,07,1, 11.8,1,1, 7.823, 10223.730, 369.507, 53066.444 24/09/20,22:01:25,00,07,1, 11.9,1,1, 7.822, 10223.724, 369.507, 53066.444 24/09/20,22:01:25,01,07,1, 11.9,1,1, 7.822, 10223.727, 369.494, 53066.376 24/09/20,22:01:25,02,07,1, 11.9,1,1, 7.822, 10223.710, 369.499, 53066.416 24/09/20,22:01:25,03,07,1, 11.9,1,1, 7.822, 10223.720, 369.508, 53066.514 24/09/20,22:01:25,04,07,1, 11.9,1,1, 7.822, 10223.727, 369.499, 53066.375 24/09/20,22:01:25,05,07,1, 11.9,1,1, 7.822, 10223.718, 369.513, 53066.407 24/09/20,22:01:25,06,07,1, 11.9,1,1, 7.822, 10223.720, 369.519, 53066.392 24/09/20,22:01:25,07,07,1, 11.9,1,1, 7.822, 10223.730, 369.491, 53066.300 24/09/20,22:01:25,08,07,1, 11.9,1,1, 7.822, 10223.727, 369.498, 53066.368 24/09/20,22:01:25,09,07,1, 11.9,1,1, 7.822, 10223.722, 369.502, 53066.327 24/09/20,22:01:25,10,07,1, 11.9,1,1, 7.822, 10223.709, 369.483, 53066.332 24/09/20,22:01:25,11,07,1, 11.9,1,1, 7.822, 10223.717, 369.474, 53066.313 24/09/20,22:01:25,12,07,1, 11.9,1,1, 7.822, 10223.704, 369.491, 53066.334 24/09/20,22:01:25,13,07,1, 11.9,1,1, 7.822, 10223.703, 369.492, 53066.301 24/09/20,22:01:25,14,07,1, 11.9,1,1, 7.822, 10223.697, 369.453, 53066.296 24/09/20,22:01:25,15,07,1, 11.9,1,1, 7.822, 10223.685, 369.462, 53066.292 24/09/20,22:01:25,16,07,1, 11.9,1,1, 7.822, 10223.683, 369.429, 53066.295 24/09/20,22:01:25,17,07,1, 11.9,1,1, 7.822, 10223.676, 369.407, 53066.252 24/09/20,22:01:25,18,07,1, 11.9,1,1, 7.822, 10223.644, 369.414, 53066.337 24/09/20,22:01:25,19,07,1, 11.9,1,1, 7.822, 10223.626, 369.400, 53066.243 24/09/20,22:01:26,00,06,1, 11.8,1,1, 7.819, 10223.624, 369.400, 53066.243 24/09/20,22:01:26,01,06,1, 11.8,1,1, 7.819, 10223.612, 369.397, 53066.244 24/09/20,22:01:26,02,06,1, 11.8,1,1, 7.819, 10223.602, 369.382, 53066.297 24/09/20,22:01:26,03,06,1, 11.8,1,1, 7.819, 10223.599, 369.345, 53066.241 24/09/20,22:01:26,04,06,1, 11.8,1,1, 7.819, 10223.568, 369.328, 53066.195 24/09/20,22:01:26,05,06,1, 11.8,1,1, 7.819, 10223.560, 369.318, 53066.223 24/09/20,22:01:26,06,06,1, 11.8,1,1, 7.819, 10223.558, 369.293, 53066.143 24/09/20,22:01:26,07,06,1, 11.8,1,1, 7.819, 10223.525, 369.285, 53066.303 24/09/20,22:01:26,08,06,1, 11.8,1,1, 7.819, 10223.513, 369.270, 53066.194 24/09/20,22:01:26,09,06,1, 11.8,1,1, 7.819, 10223.489, 369.253, 53066.160 24/09/20,22:01:26,10,06,1, 11.8,1,1, 7.819, 10223.484, 369.223, 53066.172 24/09/20,22:01:26,11,06,1, 11.8,1,1, 7.819, 10223.445, 369.208, 53066.191 24/09/20,22:01:26,12,06,1, 11.8,1,1, 7.819, 10223.428, 369.165, 53066.140 24/09/20,22:01:26,13,06,1, 11.8,1,1, 7.819, 10223.377, 369.188, 53066.121 24/09/20,22:01:26,14,06,1, 11.8,1,1, 7.819, 10223.389, 369.165, 53066.104 24/09/20,22:01:26,15,06,1, 11.8,1,1, 7.819, 10223.350, 369.160, 53066.096 24/09/20,22:01:26,16,06,1, 11.8,1,1, 7.819, 10223.332, 369.123, 53066.118 24/09/20,22:01:26,17,06,1, 11.8,1,1, 7.819, 10223.313, 369.085, 53066.104 24/09/20,22:01:26,18,06,1, 11.8,1,1, 7.819, 10223.266, 369.101, 53066.079 24/09/20,22:01:26,19,06,1, 11.8,1,1, 7.819, 10223.271, 369.070, 53066.112 24/09/20,22:01:27,00,07,1, 11.9,1,1, 7.816, 10223.265, 369.070, 53066.112 24/09/20,22:01:27,01,07,1, 11.9,1,1, 7.816, 10223.202, 369.058, 53066.056 24/09/20,22:01:27,02,07,1, 11.9,1,1, 7.816, 10223.187, 369.041, 53066.079 24/09/20,22:01:27,03,07,1, 11.9,1,1, 7.816, 10223.172, 369.002, 53066.009 24/09/20,22:01:27,04,07,1, 11.9,1,1, 7.816, 10223.117, 368.999, 53066.067 24/09/20,22:01:27,05,07,1, 11.9,1,1, 7.816, 10223.120, 368.997, 53066.107 24/09/20,22:01:27,06,07,1, 11.9,1,1, 7.816, 10223.050, 368.971, 53066.107 24/09/20,22:01:27,07,07,1, 11.9,1,1, 7.816, 10223.055, 368.957, 53066.137 24/09/20,22:01:27,08,07,1, 11.9,1,1, 7.816, 10222.993, 368.965, 53066.072 24/09/20,22:01:27,09,07,1, 11.9,1,1, 7.816, 10223.001, 368.958, 53066.050 24/09/20,22:01:27,10,07,1, 11.9,1,1, 7.816, 10222.950, 368.931, 53066.059 24/09/20,22:01:27,11,07,1, 11.9,1,1, 7.816, 10222.915, 368.916, 53066.080 24/09/20,22:01:27,12,07,1, 11.9,1,1, 7.816, 10222.925, 368.911, 53066.092 24/09/20,22:01:27,13,07,1, 11.9,1,1, 7.816, 10222.868, 368.887, 53066.061 24/09/20,22:01:27,14,07,1, 11.9,1,1, 7.816, 10222.860, 368.876, 53066.036 24/09/20,22:01:27,15,07,1, 11.9,1,1, 7.816, 10222.838, 368.883, 53065.991 24/09/20,22:01:27,16,07,1, 11.9,1,1, 7.816, 10222.832, 368.847, 53065.963 24/09/20,22:01:27,17,07,1, 11.9,1,1, 7.816, 10222.766, 368.854, 53066.045 24/09/20,22:01:27,18,07,1, 11.9,1,1, 7.816, 10222.773, 368.835, 53065.983 24/09/20,22:01:27,19,07,1, 11.9,1,1, 7.816, 10222.748, 368.826, 53065.975 24/09/20,22:01:28,00,07,1, 11.9,1,1, 7.822, 10222.747, 368.826, 53065.975 24/09/20,22:01:28,01,07,1, 11.9,1,1, 7.822, 10222.679, 368.816, 53066.015 24/09/20,22:01:28,02,07,1, 11.9,1,1, 7.822, 10222.687, 368.805, 53066.010 24/09/20,22:01:28,03,07,1, 11.9,1,1, 7.822, 10222.627, 368.778, 53066.029 24/09/20,22:01:28,04,07,1, 11.9,1,1, 7.822, 10222.608, 368.770, 53065.968 24/09/20,22:01:28,05,07,1, 11.9,1,1, 7.822, 10222.570, 368.791, 53066.074 24/09/20,22:01:28,06,07,1, 11.9,1,1, 7.822, 10222.573, 368.740, 53065.945 24/09/20,22:01:28,07,07,1, 11.9,1,1, 7.822, 10222.531, 368.754, 53066.014 24/09/20,22:01:28,08,07,1, 11.9,1,1, 7.822, 10222.494, 368.751, 53065.958 24/09/20,22:01:28,09,07,1, 11.9,1,1, 7.822, 10222.455, 368.750, 53065.961 24/09/20,22:01:28,10,07,1, 11.9,1,1, 7.822, 10222.427, 368.745, 53065.984 24/09/20,22:01:28,11,07,1, 11.9,1,1, 7.822, 10222.421, 368.750, 53065.934 24/09/20,22:01:28,12,07,1, 11.9,1,1, 7.822, 10222.381, 368.731, 53065.988 24/09/20,22:01:28,13,07,1, 11.9,1,1, 7.822, 10222.397, 368.721, 53065.970 24/09/20,22:01:28,14,07,1, 11.9,1,1, 7.822, 10222.340, 368.682, 53065.956 24/09/20,22:01:28,15,07,1, 11.9,1,1, 7.822, 10222.306, 368.690, 53065.895 24/09/20,22:01:28,16,07,1, 11.9,1,1, 7.822, 10222.318, 368.690, 53065.990 24/09/20,22:01:28,17,07,1, 11.9,1,1, 7.822, 10222.293, 368.700, 53065.957 24/09/20,22:01:28,18,07,1, 11.9,1,1, 7.822, 10222.240, 368.720, 53065.940 24/09/20,22:01:28,19,07,1, 11.9,1,1, 7.822, 10222.230, 368.695, 53065.954 24/09/20,22:01:29,00,07,1, 11.9,1,1, 7.818, 10222.230, 368.695, 53065.954 24/09/20,22:01:29,01,07,1, 11.9,1,1, 7.818, 10222.174, 368.683, 53065.999 24/09/20,22:01:29,02,07,1, 11.9,1,1, 7.818, 10222.146, 368.674, 53065.989 24/09/20,22:01:29,03,07,1, 11.9,1,1, 7.818, 10222.140, 368.663, 53066.009 24/09/20,22:01:29,04,07,1, 11.9,1,1, 7.818, 10222.107, 368.646, 53065.919 24/09/20,22:01:29,05,07,1, 11.9,1,1, 7.818, 10222.100, 368.667, 53065.884 24/09/20,22:01:29,06,07,1, 11.9,1,1, 7.818, 10222.066, 368.681, 53065.923 24/09/20,22:01:29,07,07,1, 11.9,1,1, 7.818, 10222.043, 368.649, 53065.913 24/09/20,22:01:29,08,07,1, 11.9,1,1, 7.818, 10222.034, 368.650, 53065.920 24/09/20,22:01:29,09,07,1, 11.9,1,1, 7.818, 10222.009, 368.644, 53065.952 24/09/20,22:01:29,10,07,1, 11.9,1,1, 7.818, 10221.985, 368.634, 53065.882 24/09/20,22:01:29,11,07,1, 11.9,1,1, 7.818, 10221.982, 368.642, 53065.931 24/09/20,22:01:29,12,07,1, 11.9,1,1, 7.818, 10221.946, 368.650, 53065.930 24/09/20,22:01:29,13,07,1, 11.9,1,1, 7.818, 10221.935, 368.639, 53065.862 24/09/20,22:01:29,14,07,1, 11.9,1,1, 7.818, 10221.882, 368.641, 53065.968 24/09/20,22:01:29,15,07,1, 11.9,1,1, 7.818, 10221.883, 368.625, 53065.955 24/09/20,22:01:29,16,07,1, 11.9,1,1, 7.818, 10221.855, 368.594, 53065.973 24/09/20,22:01:29,17,07,1, 11.9,1,1, 7.818, 10221.868, 368.616, 53065.856 24/09/20,22:01:29,18,07,1, 11.9,1,1, 7.818, 10221.809, 368.603, 53065.838 24/09/20,22:01:29,19,07,1, 11.9,1,1, 7.818, 10221.816, 368.619, 53066.052 24/09/20,22:01:30,00,08,1, 11.9,1,1, 7.822, 10221.813, 368.619, 53066.052 24/09/20,22:01:30,01,08,1, 11.9,1,1, 7.822, 10221.780, 368.582, 53065.877 24/09/20,22:01:30,02,08,1, 11.9,1,1, 7.822, 10221.773, 368.584, 53066.016 24/09/20,22:01:30,03,08,1, 11.9,1,1, 7.822, 10221.723, 368.549, 53065.900 24/09/20,22:01:30,04,08,1, 11.9,1,1, 7.822, 10221.710, 368.550, 53065.937 24/09/20,22:01:30,05,08,1, 11.9,1,1, 7.822, 10221.674, 368.545, 53065.897 24/09/20,22:01:30,06,08,1, 11.9,1,1, 7.822, 10221.642, 368.537, 53065.934 24/09/20,22:01:30,07,08,1, 11.9,1,1, 7.822, 10221.625, 368.545, 53065.864 24/09/20,22:01:30,08,08,1, 11.9,1,1, 7.822, 10221.611, 368.522, 53065.887 24/09/20,22:01:30,09,08,1, 11.9,1,1, 7.822, 10221.604, 368.507, 53065.946 24/09/20,22:01:30,10,08,1, 11.9,1,1, 7.822, 10221.567, 368.488, 53065.955 24/09/20,22:01:30,11,08,1, 11.9,1,1, 7.822, 10221.545, 368.514, 53065.891 24/09/20,22:01:30,12,08,1, 11.9,1,1, 7.822, 10221.515, 368.485, 53065.820 24/09/20,22:01:30,13,08,1, 11.9,1,1, 7.822, 10221.487, 368.471, 53065.871 24/09/20,22:01:30,14,08,1, 11.9,1,1, 7.822, 10221.483, 368.475, 53065.861 24/09/20,22:01:30,15,08,1, 11.9,1,1, 7.822, 10221.439, 368.455, 53065.835 24/09/20,22:01:30,16,08,1, 11.9,1,1, 7.822, 10221.402, 368.453, 53065.839 24/09/20,22:01:30,17,08,1, 11.9,1,1, 7.822, 10221.403, 368.413, 53065.864 24/09/20,22:01:30,18,08,1, 11.9,1,1, 7.822, 10221.358, 368.420, 53065.834 24/09/20,22:01:30,19,08,1, 11.9,1,1, 7.822, 10221.336, 368.430, 53065.818 24/09/20,22:01:31,00,08,1, 11.8,1,1, 7.815, 10221.329, 368.430, 53065.818 24/09/20,22:01:31,01,08,1, 11.8,1,1, 7.815, 10221.266, 368.407, 53065.876 24/09/20,22:01:31,02,08,1, 11.8,1,1, 7.815, 10221.238, 368.359, 53065.862 24/09/20,22:01:31,03,08,1, 11.8,1,1, 7.815, 10221.217, 368.376, 53065.816 24/09/20,22:01:31,04,08,1, 11.8,1,1, 7.815, 10221.168, 368.351, 53065.828 24/09/20,22:01:31,05,08,1, 11.8,1,1, 7.815, 10221.145, 368.343, 53065.867 24/09/20,22:01:31,06,08,1, 11.8,1,1, 7.815, 10221.105, 368.321, 53065.884 24/09/20,22:01:31,07,08,1, 11.8,1,1, 7.815, 10221.060, 368.313, 53065.818 24/09/20,22:01:31,08,08,1, 11.8,1,1, 7.815, 10221.027, 368.312, 53065.821 24/09/20,22:01:31,09,08,1, 11.8,1,1, 7.815, 10220.991, 368.303, 53065.855 24/09/20,22:01:31,10,08,1, 11.8,1,1, 7.815, 10220.959, 368.309, 53065.819 24/09/20,22:01:31,11,08,1, 11.8,1,1, 7.815, 10220.911, 368.270, 53065.876 24/09/20,22:01:31,12,08,1, 11.8,1,1, 7.815, 10220.889, 368.259, 53065.883 24/09/20,22:01:31,13,08,1, 11.8,1,1, 7.815, 10220.813, 368.235, 53065.820 24/09/20,22:01:31,14,08,1, 11.8,1,1, 7.815, 10220.767, 368.240, 53066.072 24/09/20,22:01:31,15,08,1, 11.8,1,1, 7.815, 10220.782, 368.199, 53065.869 24/09/20,22:01:31,16,08,1, 11.8,1,1, 7.815, 10220.717, 368.200, 53065.806 24/09/20,22:01:31,17,08,1, 11.8,1,1, 7.815, 10220.688, 368.179, 53065.768 24/09/20,22:01:31,18,08,1, 11.8,1,1, 7.815, 10220.638, 368.175, 53065.749 24/09/20,22:01:31,19,08,1, 11.8,1,1, 7.815, 10220.596, 368.191, 53065.823 24/09/20,22:01:32,00,07,1, 11.9,1,1, 7.821, 10220.594, 368.191, 53065.823 24/09/20,22:01:32,01,07,1, 11.9,1,1, 7.821, 10220.494, 368.154, 53065.754 24/09/20,22:01:32,02,07,1, 11.9,1,1, 7.821, 10220.445, 368.127, 53065.767 24/09/20,22:01:32,03,07,1, 11.9,1,1, 7.821, 10220.395, 368.141, 53065.822 24/09/20,22:01:32,04,07,1, 11.9,1,1, 7.821, 10220.359, 368.129, 53065.732 24/09/20,22:01:32,05,07,1, 11.9,1,1, 7.821, 10220.303, 368.100, 53065.758 24/09/20,22:01:32,06,07,1, 11.9,1,1, 7.821, 10220.281, 368.099, 53065.781 24/09/20,22:01:32,07,07,1, 11.9,1,1, 7.821, 10220.252, 368.090, 53065.725 24/09/20,22:01:32,08,07,1, 11.9,1,1, 7.821, 10220.186, 368.070, 53065.726 24/09/20,22:01:32,09,07,1, 11.9,1,1, 7.821, 10220.142, 368.066, 53065.752 24/09/20,22:01:32,10,07,1, 11.9,1,1, 7.821, 10220.115, 368.026, 53065.793 24/09/20,22:01:32,11,07,1, 11.9,1,1, 7.821, 10220.060, 368.026, 53065.837 24/09/20,22:01:32,12,07,1, 11.9,1,1, 7.821, 10220.029, 368.024, 53065.739 24/09/20,22:01:32,13,07,1, 11.9,1,1, 7.821, 10219.977, 368.008, 53065.783 24/09/20,22:01:32,14,07,1, 11.9,1,1, 7.821, 10219.926, 368.030, 53065.745 24/09/20,22:01:32,15,07,1, 11.9,1,1, 7.821, 10219.881, 368.010, 53065.680 24/09/20,22:01:32,16,07,1, 11.9,1,1, 7.821, 10219.858, 367.996, 53065.704 24/09/20,22:01:32,17,07,1, 11.9,1,1, 7.821, 10219.794, 368.006, 53065.726 24/09/20,22:01:32,18,07,1, 11.9,1,1, 7.821, 10219.744, 368.004, 53065.700 24/09/20,22:01:32,19,07,1, 11.9,1,1, 7.821, 10219.676, 368.006, 53065.673 24/09/20,22:01:33,00,08,1, 12.0,1,1, 7.816, 10219.668, 368.006, 53065.673 24/09/20,22:01:33,01,08,1, 12.0,1,1, 7.816, 10219.642, 367.997, 53065.677 24/09/20,22:01:33,02,08,1, 12.0,1,1, 7.816, 10219.629, 367.999, 53065.695 24/09/20,22:01:33,03,08,1, 12.0,1,1, 7.816, 10219.586, 367.993, 53065.668 24/09/20,22:01:33,04,08,1, 12.0,1,1, 7.816, 10219.534, 367.978, 53065.746 24/09/20,22:01:33,05,08,1, 12.0,1,1, 7.816, 10219.508, 367.989, 53065.749 24/09/20,22:01:33,06,08,1, 12.0,1,1, 7.816, 10219.455, 368.001, 53065.738 24/09/20,22:01:33,07,08,1, 12.0,1,1, 7.816, 10219.424, 367.997, 53065.734 24/09/20,22:01:33,08,08,1, 12.0,1,1, 7.816, 10219.378, 367.996, 53065.747 24/09/20,22:01:33,09,08,1, 12.0,1,1, 7.816, 10219.326, 367.970, 53065.746 24/09/20,22:01:33,10,08,1, 12.0,1,1, 7.816, 10219.300, 367.981, 53065.764 24/09/20,22:01:33,11,08,1, 12.0,1,1, 7.816, 10219.276, 367.960, 53065.743 24/09/20,22:01:33,12,08,1, 12.0,1,1, 7.816, 10219.234, 367.966, 53065.718 24/09/20,22:01:33,13,08,1, 12.0,1,1, 7.816, 10219.229, 367.974, 53065.722 24/09/20,22:01:33,14,08,1, 12.0,1,1, 7.816, 10219.176, 367.971, 53065.759 24/09/20,22:01:33,15,08,1, 12.0,1,1, 7.816, 10219.168, 367.991, 53065.808 24/09/20,22:01:33,16,08,1, 12.0,1,1, 7.816, 10219.094, 367.987, 53065.795 24/09/20,22:01:33,17,08,1, 12.0,1,1, 7.816, 10219.076, 367.992, 53065.784 24/09/20,22:01:33,18,08,1, 12.0,1,1, 7.816, 10219.046, 368.002, 53065.789 24/09/20,22:01:33,19,08,1, 12.0,1,1, 7.816, 10219.004, 367.980, 53065.745 24/09/20,22:01:34,00,07,1, 11.9,1,1, 7.823, 10219.001, 367.980, 53065.745 24/09/20,22:01:34,01,07,1, 11.9,1,1, 7.823, 10218.941, 367.988, 53065.746 24/09/20,22:01:34,02,07,1, 11.9,1,1, 7.823, 10218.915, 368.000, 53065.782 24/09/20,22:01:34,03,07,1, 11.9,1,1, 7.823, 10218.873, 368.013, 53065.793 24/09/20,22:01:34,04,07,1, 11.9,1,1, 7.823, 10218.847, 368.023, 53065.798 24/09/20,22:01:34,05,07,1, 11.9,1,1, 7.823, 10218.809, 368.019, 53065.719 24/09/20,22:01:34,06,07,1, 11.9,1,1, 7.823, 10218.776, 368.009, 53065.746 24/09/20,22:01:34,07,07,1, 11.9,1,1, 7.823, 10218.758, 368.017, 53065.748 24/09/20,22:01:34,08,07,1, 11.9,1,1, 7.823, 10218.711, 368.036, 53065.697 24/09/20,22:01:34,09,07,1, 11.9,1,1, 7.823, 10218.674, 368.005, 53065.781 24/09/20,22:01:34,10,07,1, 11.9,1,1, 7.823, 10218.663, 368.030, 53065.840 24/09/20,22:01:34,11,07,1, 11.9,1,1, 7.823, 10218.615, 368.037, 53065.799 24/09/20,22:01:34,12,07,1, 11.9,1,1, 7.823, 10218.618, 368.048, 53065.751 24/09/20,22:01:34,13,07,1, 11.9,1,1, 7.823, 10218.593, 368.069, 53065.753 24/09/20,22:01:34,14,07,1, 11.9,1,1, 7.823, 10218.546, 368.045, 53065.746 24/09/20,22:01:34,15,07,1, 11.9,1,1, 7.823, 10218.525, 368.052, 53065.740 24/09/20,22:01:34,16,07,1, 11.9,1,1, 7.823, 10218.483, 368.074, 53065.810 24/09/20,22:01:34,17,07,1, 11.9,1,1, 7.823, 10218.440, 368.064, 53065.780 24/09/20,22:01:34,18,07,1, 11.9,1,1, 7.823, 10218.434, 368.059, 53065.812 24/09/20,22:01:34,19,07,1, 11.9,1,1, 7.823, 10218.422, 368.079, 53065.787 24/09/20,22:01:35,00,08,1, 11.9,1,1, 7.817, 10218.416, 368.079, 53065.787 24/09/20,22:01:35,01,08,1, 11.9,1,1, 7.817, 10218.370, 368.090, 53065.816 24/09/20,22:01:35,02,08,1, 11.9,1,1, 7.817, 10218.333, 368.082, 53065.772 24/09/20,22:01:35,03,08,1, 11.9,1,1, 7.817, 10218.330, 368.078, 53065.732 24/09/20,22:01:35,04,08,1, 11.9,1,1, 7.817, 10218.295, 368.069, 53065.809 24/09/20,22:01:35,05,08,1, 11.9,1,1, 7.817, 10218.268, 368.065, 53065.758 24/09/20,22:01:35,06,08,1, 11.9,1,1, 7.817, 10218.257, 368.106, 53065.745 24/09/20,22:01:35,07,08,1, 11.9,1,1, 7.817, 10218.224, 368.080, 53065.697 24/09/20,22:01:35,08,08,1, 11.9,1,1, 7.817, 10218.187, 368.088, 53065.724 24/09/20,22:01:35,09,08,1, 11.9,1,1, 7.817, 10218.186, 368.080, 53065.723 24/09/20,22:01:35,10,08,1, 11.9,1,1, 7.817, 10218.162, 368.087, 53065.792 24/09/20,22:01:35,11,08,1, 11.9,1,1, 7.817, 10218.137, 368.097, 53065.689 24/09/20,22:01:35,12,08,1, 11.9,1,1, 7.817, 10218.125, 368.094, 53065.754 24/09/20,22:01:35,13,08,1, 11.9,1,1, 7.817, 10218.069, 368.090, 53065.759 24/09/20,22:01:35,14,08,1, 11.9,1,1, 7.817, 10218.066, 368.093, 53065.700 24/09/20,22:01:35,15,08,1, 11.9,1,1, 7.817, 10218.042, 368.076, 53065.698 24/09/20,22:01:35,16,08,1, 11.9,1,1, 7.817, 10218.005, 368.071, 53065.747 24/09/20,22:01:35,17,08,1, 11.9,1,1, 7.817, 10217.991, 368.066, 53065.689 24/09/20,22:01:35,18,08,1, 11.9,1,1, 7.817, 10217.971, 368.072, 53065.714 24/09/20,22:01:35,19,08,1, 11.9,1,1, 7.817, 10217.956, 368.063, 53065.693 24/09/20,22:01:36,00,08,1, 11.9,1,1, 7.819, 10217.949, 368.063, 53065.693 24/09/20,22:01:36,01,08,1, 11.9,1,1, 7.819, 10217.929, 368.060, 53065.767 24/09/20,22:01:36,02,08,1, 11.9,1,1, 7.819, 10217.875, 368.070, 53065.654 24/09/20,22:01:36,03,08,1, 11.9,1,1, 7.819, 10217.866, 368.052, 53065.643 24/09/20,22:01:36,04,08,1, 11.9,1,1, 7.819, 10217.880, 368.036, 53065.640 24/09/20,22:01:36,05,08,1, 11.9,1,1, 7.819, 10217.830, 368.004, 53065.616 24/09/20,22:01:36,06,08,1, 11.9,1,1, 7.819, 10217.808, 368.040, 53065.693 24/09/20,22:01:36,07,08,1, 11.9,1,1, 7.819, 10217.791, 368.029, 53065.666 24/09/20,22:01:36,08,08,1, 11.9,1,1, 7.819, 10217.788, 368.025, 53065.595 24/09/20,22:01:36,09,08,1, 11.9,1,1, 7.819, 10217.768, 368.003, 53065.628 24/09/20,22:01:36,10,08,1, 11.9,1,1, 7.819, 10217.759, 368.004, 53065.637 24/09/20,22:01:36,11,08,1, 11.9,1,1, 7.819, 10217.726, 367.979, 53065.649 24/09/20,22:01:36,12,08,1, 11.9,1,1, 7.819, 10217.726, 367.960, 53065.588 24/09/20,22:01:36,13,08,1, 11.9,1,1, 7.819, 10217.710, 367.950, 53065.541 24/09/20,22:01:36,14,08,1, 11.9,1,1, 7.819, 10217.686, 367.932, 53065.613 24/09/20,22:01:36,15,08,1, 11.9,1,1, 7.819, 10217.665, 367.963, 53065.581 24/09/20,22:01:36,16,08,1, 11.9,1,1, 7.819, 10217.646, 367.931, 53065.649 24/09/20,22:01:36,17,08,1, 11.9,1,1, 7.819, 10217.631, 367.913, 53065.639 24/09/20,22:01:36,18,08,1, 11.9,1,1, 7.819, 10217.593, 367.908, 53065.558 24/09/20,22:01:36,19,08,1, 11.9,1,1, 7.819, 10217.606, 367.880, 53065.568 24/09/20,22:01:37,00,09,1, 11.9,1,1, 7.818, 10217.599, 367.880, 53065.568 24/09/20,22:01:37,01,09,1, 11.9,1,1, 7.818, 10217.569, 367.854, 53065.605 24/09/20,22:01:37,02,09,1, 11.9,1,1, 7.818, 10217.563, 367.846, 53065.589 24/09/20,22:01:37,03,09,1, 11.9,1,1, 7.818, 10217.511, 367.832, 53065.495 24/09/20,22:01:37,04,09,1, 11.9,1,1, 7.818, 10217.507, 367.816, 53065.574 24/09/20,22:01:37,05,09,1, 11.9,1,1, 7.818, 10217.495, 367.782, 53065.563 24/09/20,22:01:37,06,09,1, 11.9,1,1, 7.818, 10217.473, 367.784, 53065.465 24/09/20,22:01:37,07,09,1, 11.9,1,1, 7.818, 10217.456, 367.770, 53065.473 24/09/20,22:01:37,08,09,1, 11.9,1,1, 7.818, 10217.442, 367.743, 53065.448 24/09/20,22:01:37,09,09,1, 11.9,1,1, 7.818, 10217.415, 367.724, 53065.426 24/09/20,22:01:37,10,09,1, 11.9,1,1, 7.818, 10217.400, 367.707, 53065.427 24/09/20,22:01:37,11,09,1, 11.9,1,1, 7.818, 10217.387, 367.715, 53065.488 24/09/20,22:01:37,12,09,1, 11.9,1,1, 7.818, 10217.349, 367.686, 53065.490 24/09/20,22:01:37,13,09,1, 11.9,1,1, 7.818, 10217.375, 367.656, 53065.455 24/09/20,22:01:37,14,09,1, 11.9,1,1, 7.818, 10217.349, 367.658, 53065.493 24/09/20,22:01:37,15,09,1, 11.9,1,1, 7.818, 10217.329, 367.631, 53065.476 24/09/20,22:01:37,16,09,1, 11.9,1,1, 7.818, 10217.309, 367.605, 53065.443 24/09/20,22:01:37,17,09,1, 11.9,1,1, 7.818, 10217.285, 367.612, 53065.412 24/09/20,22:01:37,18,09,1, 11.9,1,1, 7.818, 10217.280, 367.590, 53065.424 24/09/20,22:01:37,19,09,1, 11.9,1,1, 7.818, 10217.268, 367.569, 53065.420 24/09/20,22:01:38,00,08,1, 11.9,1,1, 7.818, 10217.265, 367.569, 53065.420 24/09/20,22:01:38,01,08,1, 11.9,1,1, 7.818, 10217.201, 367.496, 53065.260 24/09/20,22:01:38,02,08,1, 11.9,1,1, 7.818, 10217.213, 367.494, 53065.353 24/09/20,22:01:38,03,08,1, 11.9,1,1, 7.818, 10217.217, 367.479, 53065.292 24/09/20,22:01:38,04,08,1, 11.9,1,1, 7.818, 10217.204, 367.468, 53065.342 24/09/20,22:01:38,05,08,1, 11.9,1,1, 7.818, 10217.158, 367.449, 53065.353 24/09/20,22:01:38,06,08,1, 11.9,1,1, 7.818, 10217.141, 367.469, 53065.373 24/09/20,22:01:38,07,08,1, 11.9,1,1, 7.818, 10217.132, 367.432, 53065.345 24/09/20,22:01:38,08,08,1, 11.9,1,1, 7.818, 10217.113, 367.448, 53065.335 24/09/20,22:01:38,09,08,1, 11.9,1,1, 7.818, 10217.092, 367.412, 53065.308 24/09/20,22:01:38,10,08,1, 11.9,1,1, 7.818, 10217.074, 367.386, 53065.303 24/09/20,22:01:38,11,08,1, 11.9,1,1, 7.818, 10217.056, 367.390, 53065.305 24/09/20,22:01:38,12,08,1, 11.9,1,1, 7.818, 10217.030, 367.374, 53065.304 24/09/20,22:01:38,13,08,1, 11.9,1,1, 7.818, 10217.032, 367.339, 53065.298 24/09/20,22:01:38,14,08,1, 11.9,1,1, 7.818, 10217.034, 367.349, 53065.316 24/09/20,22:01:38,15,08,1, 11.9,1,1, 7.818, 10216.999, 367.335, 53065.313 24/09/20,22:01:38,16,08,1, 11.9,1,1, 7.818, 10216.975, 367.343, 53065.355 24/09/20,22:01:38,17,08,1, 11.9,1,1, 7.818, 10216.958, 367.318, 53065.248 24/09/20,22:01:38,18,08,1, 11.9,1,1, 7.818, 10216.932, 367.306, 53065.204 24/09/20,22:01:38,19,08,1, 11.9,1,1, 7.818, 10216.941, 367.279, 53065.243 24/09/20,22:01:39,00,08,1, 11.9,1,1, 7.817, 10216.939, 367.279, 53065.243 24/09/20,22:01:39,01,08,1, 11.9,1,1, 7.817, 10216.922, 367.292, 53065.304 24/09/20,22:01:39,02,08,1, 11.9,1,1, 7.817, 10216.936, 367.257, 53065.256 24/09/20,22:01:39,03,08,1, 11.9,1,1, 7.817, 10216.921, 367.277, 53065.320 24/09/20,22:01:39,04,08,1, 11.9,1,1, 7.817, 10216.912, 367.273, 53065.235 24/09/20,22:01:39,05,08,1, 11.9,1,1, 7.817, 10216.874, 367.267, 53065.202 24/09/20,22:01:39,06,08,1, 11.9,1,1, 7.817, 10216.827, 367.281, 53065.238 24/09/20,22:01:39,07,08,1, 11.9,1,1, 7.817, 10216.834, 367.230, 53065.273 24/09/20,22:01:39,08,08,1, 11.9,1,1, 7.817, 10216.826, 367.232, 53065.215 24/09/20,22:01:39,09,08,1, 11.9,1,1, 7.817, 10216.799, 367.240, 53065.261 24/09/20,22:01:39,10,08,1, 11.9,1,1, 7.817, 10216.810, 367.234, 53065.196 24/09/20,22:01:39,11,08,1, 11.9,1,1, 7.817, 10216.774, 367.255, 53065.271 24/09/20,22:01:39,12,08,1, 11.9,1,1, 7.817, 10216.768, 367.253, 53065.274 24/09/20,22:01:39,13,08,1, 11.9,1,1, 7.817, 10216.759, 367.274, 53065.215 24/09/20,22:01:39,14,08,1, 11.9,1,1, 7.817, 10216.761, 367.256, 53065.282 24/09/20,22:01:39,15,08,1, 11.9,1,1, 7.817, 10216.754, 367.235, 53065.272 24/09/20,22:01:39,16,08,1, 11.9,1,1, 7.817, 10216.730, 367.254, 53065.221 24/09/20,22:01:39,17,08,1, 11.9,1,1, 7.817, 10216.713, 367.231, 53065.284 24/09/20,22:01:39,18,08,1, 11.9,1,1, 7.817, 10216.700, 367.233, 53065.202 24/09/20,22:01:39,19,08,1, 11.9,1,1, 7.817, 10216.691, 367.248, 53065.239 24/09/20,22:01:40,00,08,1, 11.8,1,1, 7.821, 10216.689, 367.248, 53065.239 24/09/20,22:01:40,01,08,1, 11.8,1,1, 7.821, 10216.673, 367.258, 53065.216 24/09/20,22:01:40,02,08,1, 11.8,1,1, 7.821, 10216.656, 367.235, 53065.233 24/09/20,22:01:40,03,08,1, 11.8,1,1, 7.821, 10216.633, 367.240, 53065.235 24/09/20,22:01:40,04,08,1, 11.8,1,1, 7.821, 10216.616, 367.241, 53065.207 24/09/20,22:01:40,05,08,1, 11.8,1,1, 7.821, 10216.617, 367.236, 53065.195 24/09/20,22:01:40,06,08,1, 11.8,1,1, 7.821, 10216.630, 367.249, 53065.044 24/09/20,22:01:40,07,08,1, 11.8,1,1, 7.821, 10216.617, 367.259, 53065.161 24/09/20,22:01:40,08,08,1, 11.8,1,1, 7.821, 10216.573, 367.261, 53065.243 24/09/20,22:01:40,09,08,1, 11.8,1,1, 7.821, 10216.589, 367.245, 53065.197 24/09/20,22:01:40,10,08,1, 11.8,1,1, 7.821, 10216.573, 367.240, 53065.207 24/09/20,22:01:40,11,08,1, 11.8,1,1, 7.821, 10216.548, 367.266, 53065.232 24/09/20,22:01:40,12,08,1, 11.8,1,1, 7.821, 10216.541, 367.260, 53065.271 24/09/20,22:01:40,13,08,1, 11.8,1,1, 7.821, 10216.527, 367.238, 53065.264 24/09/20,22:01:40,14,08,1, 11.8,1,1, 7.821, 10216.537, 367.276, 53065.259 24/09/20,22:01:40,15,08,1, 11.8,1,1, 7.821, 10216.530, 367.246, 53065.253 24/09/20,22:01:40,16,08,1, 11.8,1,1, 7.821, 10216.509, 367.278, 53065.288 24/09/20,22:01:40,17,08,1, 11.8,1,1, 7.821, 10216.471, 367.247, 53065.277 24/09/20,22:01:40,18,08,1, 11.8,1,1, 7.821, 10216.508, 367.248, 53065.271 24/09/20,22:01:40,19,08,1, 11.8,1,1, 7.821, 10216.483, 367.251, 53065.262 24/09/20,22:01:41,00,08,1, 11.9,1,1, 7.820, 10216.480, 367.251, 53065.262 24/09/20,22:01:41,01,08,1, 11.9,1,1, 7.820, 10216.453, 367.235, 53065.203 24/09/20,22:01:41,02,08,1, 11.9,1,1, 7.820, 10216.445, 367.256, 53065.223 24/09/20,22:01:41,03,08,1, 11.9,1,1, 7.820, 10216.459, 367.236, 53065.222 24/09/20,22:01:41,04,08,1, 11.9,1,1, 7.820, 10216.439, 367.235, 53065.287 24/09/20,22:01:41,05,08,1, 11.9,1,1, 7.820, 10216.433, 367.214, 53065.250 24/09/20,22:01:41,06,08,1, 11.9,1,1, 7.820, 10216.424, 367.236, 53065.164 24/09/20,22:01:41,07,08,1, 11.9,1,1, 7.820, 10216.428, 367.222, 53065.218 24/09/20,22:01:41,08,08,1, 11.9,1,1, 7.820, 10216.427, 367.217, 53065.180 24/09/20,22:01:41,09,08,1, 11.9,1,1, 7.820, 10216.399, 367.216, 53065.213 24/09/20,22:01:41,10,08,1, 11.9,1,1, 7.820, 10216.386, 367.207, 53065.248 24/09/20,22:01:41,11,08,1, 11.9,1,1, 7.820, 10216.370, 367.197, 53065.199 24/09/20,22:01:41,12,08,1, 11.9,1,1, 7.820, 10216.387, 367.204, 53065.237 24/09/20,22:01:41,13,08,1, 11.9,1,1, 7.820, 10216.350, 367.202, 53065.154 24/09/20,22:01:41,14,08,1, 11.9,1,1, 7.820, 10216.337, 367.173, 53065.203 24/09/20,22:01:41,15,08,1, 11.9,1,1, 7.820, 10216.341, 367.155, 53065.220 24/09/20,22:01:41,16,08,1, 11.9,1,1, 7.820, 10216.341, 367.146, 53065.200 24/09/20,22:01:41,17,08,1, 11.9,1,1, 7.820, 10216.313, 367.144, 53065.223 24/09/20,22:01:41,18,08,1, 11.9,1,1, 7.820, 10216.334, 367.150, 53065.225 24/09/20,22:01:41,19,08,1, 11.9,1,1, 7.820, 10216.301, 367.138, 53065.240 24/09/20,22:01:42,00,07,1, 11.9,1,1, 7.817, 10216.297, 367.138, 53065.240 24/09/20,22:01:42,01,07,1, 11.9,1,1, 7.817, 10216.268, 367.128, 53065.219 24/09/20,22:01:42,02,07,1, 11.9,1,1, 7.817, 10216.259, 367.075, 53065.219 24/09/20,22:01:42,03,07,1, 11.9,1,1, 7.817, 10216.264, 367.060, 53065.196 24/09/20,22:01:42,04,07,1, 11.9,1,1, 7.817, 10216.259, 367.069, 53065.193 24/09/20,22:01:42,05,07,1, 11.9,1,1, 7.817, 10216.247, 367.051, 53065.187 24/09/20,22:01:42,06,07,1, 11.9,1,1, 7.817, 10216.210, 367.041, 53065.146 24/09/20,22:01:42,07,07,1, 11.9,1,1, 7.817, 10216.189, 367.024, 53065.142 24/09/20,22:01:42,08,07,1, 11.9,1,1, 7.817, 10216.201, 367.000, 53065.137 24/09/20,22:01:42,09,07,1, 11.9,1,1, 7.817, 10216.179, 367.004, 53065.129 24/09/20,22:01:42,10,07,1, 11.9,1,1, 7.817, 10216.163, 366.984, 53065.223 24/09/20,22:01:42,11,07,1, 11.9,1,1, 7.817, 10216.133, 366.962, 53065.199 24/09/20,22:01:42,12,07,1, 11.9,1,1, 7.817, 10216.155, 366.946, 53065.200 24/09/20,22:01:42,13,07,1, 11.9,1,1, 7.817, 10216.120, 366.938, 53065.211 24/09/20,22:01:42,14,07,1, 11.9,1,1, 7.817, 10216.113, 366.929, 53065.146 24/09/20,22:01:42,15,07,1, 11.9,1,1, 7.817, 10216.089, 366.916, 53065.228 24/09/20,22:01:42,16,07,1, 11.9,1,1, 7.817, 10216.061, 366.903, 53065.272 24/09/20,22:01:42,17,07,1, 11.9,1,1, 7.817, 10216.066, 366.899, 53065.179 24/09/20,22:01:42,18,07,1, 11.9,1,1, 7.817, 10216.027, 366.869, 53065.237 24/09/20,22:01:42,19,07,1, 11.9,1,1, 7.817, 10216.004, 366.843, 53065.164 24/09/20,22:01:43,00,07,1, 11.9,1,1, 7.816, 10215.997, 366.843, 53065.164 24/09/20,22:01:43,01,07,1, 11.9,1,1, 7.816, 10215.975, 366.841, 53065.209 24/09/20,22:01:43,02,07,1, 11.9,1,1, 7.816, 10215.941, 366.818, 53065.120 24/09/20,22:01:43,03,07,1, 11.9,1,1, 7.816, 10215.944, 366.803, 53065.217 24/09/20,22:01:43,04,07,1, 11.9,1,1, 7.816, 10215.895, 366.790, 53065.155 24/09/20,22:01:43,05,07,1, 11.9,1,1, 7.816, 10215.896, 366.787, 53065.193 24/09/20,22:01:43,06,07,1, 11.9,1,1, 7.816, 10215.890, 366.773, 53065.181 24/09/20,22:01:43,07,07,1, 11.9,1,1, 7.816, 10215.863, 366.744, 53065.172 24/09/20,22:01:43,08,07,1, 11.9,1,1, 7.816, 10215.838, 366.719, 53065.171 24/09/20,22:01:43,09,07,1, 11.9,1,1, 7.816, 10215.839, 366.720, 53065.148 24/09/20,22:01:43,10,07,1, 11.9,1,1, 7.816, 10215.829, 366.685, 53065.093 24/09/20,22:01:43,11,07,1, 11.9,1,1, 7.816, 10215.795, 366.695, 53065.145 24/09/20,22:01:43,12,07,1, 11.9,1,1, 7.816, 10215.789, 366.692, 53065.164 24/09/20,22:01:43,13,07,1, 11.9,1,1, 7.816, 10215.763, 366.674, 53065.193 24/09/20,22:01:43,14,07,1, 11.9,1,1, 7.816, 10215.746, 366.635, 53065.208 24/09/20,22:01:43,15,07,1, 11.9,1,1, 7.816, 10215.748, 366.634, 53065.084 24/09/20,22:01:43,16,07,1, 11.9,1,1, 7.816, 10215.711, 366.614, 53065.106 24/09/20,22:01:43,17,07,1, 11.9,1,1, 7.816, 10215.669, 366.615, 53065.126 24/09/20,22:01:43,18,07,1, 11.9,1,1, 7.816, 10215.674, 366.627, 53065.163 24/09/20,22:01:43,19,07,1, 11.9,1,1, 7.816, 10215.664, 366.590, 53065.118 24/09/20,22:01:44,00,07,1, 11.9,1,1, 7.817, 10215.663, 366.590, 53065.118 24/09/20,22:01:44,01,07,1, 11.9,1,1, 7.817, 10215.637, 366.583, 53065.107 24/09/20,22:01:44,02,07,1, 11.9,1,1, 7.817, 10215.590, 366.557, 53065.096 24/09/20,22:01:44,03,07,1, 11.9,1,1, 7.817, 10215.548, 366.538, 53065.190 24/09/20,22:01:44,04,07,1, 11.9,1,1, 7.817, 10215.557, 366.551, 53065.192 24/09/20,22:01:44,05,07,1, 11.9,1,1, 7.817, 10215.531, 366.534, 53065.188 24/09/20,22:01:44,06,07,1, 11.9,1,1, 7.817, 10215.526, 366.513, 53065.124 24/09/20,22:01:44,07,07,1, 11.9,1,1, 7.817, 10215.494, 366.509, 53065.139 24/09/20,22:01:44,08,07,1, 11.9,1,1, 7.817, 10215.473, 366.494, 53065.197 24/09/20,22:01:44,09,07,1, 11.9,1,1, 7.817, 10215.469, 366.482, 53065.160 24/09/20,22:01:44,10,07,1, 11.9,1,1, 7.817, 10215.435, 366.478, 53065.170 24/09/20,22:01:44,11,07,1, 11.9,1,1, 7.817, 10215.411, 366.455, 53065.191 24/09/20,22:01:44,12,07,1, 11.9,1,1, 7.817, 10215.412, 366.449, 53065.198 24/09/20,22:01:44,13,07,1, 11.9,1,1, 7.817, 10215.366, 366.441, 53065.144 24/09/20,22:01:44,14,07,1, 11.9,1,1, 7.817, 10215.365, 366.448, 53065.164 24/09/20,22:01:44,15,07,1, 11.9,1,1, 7.817, 10215.341, 366.438, 53065.164 24/09/20,22:01:44,16,07,1, 11.9,1,1, 7.817, 10215.310, 366.392, 53065.145 24/09/20,22:01:44,17,07,1, 11.9,1,1, 7.817, 10215.299, 366.410, 53065.126 24/09/20,22:01:44,18,07,1, 11.9,1,1, 7.817, 10215.267, 366.380, 53065.102 24/09/20,22:01:44,19,07,1, 11.9,1,1, 7.817, 10215.251, 366.380, 53065.099 24/09/20,22:01:45,00,08,1, 11.9,1,1, 7.819, 10215.245, 366.380, 53065.099 24/09/20,22:01:45,01,08,1, 11.9,1,1, 7.819, 10215.210, 366.355, 53065.068 24/09/20,22:01:45,02,08,1, 11.9,1,1, 7.819, 10215.206, 366.377, 53065.136 24/09/20,22:01:45,03,08,1, 11.9,1,1, 7.819, 10215.188, 366.323, 53065.101 24/09/20,22:01:45,04,08,1, 11.9,1,1, 7.819, 10215.159, 366.342, 53065.160 24/09/20,22:01:45,05,08,1, 11.9,1,1, 7.819, 10215.134, 366.316, 53065.114 24/09/20,22:01:45,06,08,1, 11.9,1,1, 7.819, 10215.138, 366.280, 53065.070 24/09/20,22:01:45,07,08,1, 11.9,1,1, 7.819, 10215.118, 366.299, 53065.127 24/09/20,22:01:45,08,08,1, 11.9,1,1, 7.819, 10215.083, 366.259, 53065.114 24/09/20,22:01:45,09,08,1, 11.9,1,1, 7.819, 10215.053, 366.247, 53065.106 24/09/20,22:01:45,10,08,1, 11.9,1,1, 7.819, 10215.039, 366.262, 53065.147 24/09/20,22:01:45,11,08,1, 11.9,1,1, 7.819, 10215.027, 366.239, 53065.131 24/09/20,22:01:45,12,08,1, 11.9,1,1, 7.819, 10215.018, 366.246, 53065.171 24/09/20,22:01:45,13,08,1, 11.9,1,1, 7.819, 10214.981, 366.240, 53065.151 24/09/20,22:01:45,14,08,1, 11.9,1,1, 7.819, 10214.982, 366.216, 53065.177 24/09/20,22:01:45,15,08,1, 11.9,1,1, 7.819, 10214.995, 366.189, 53065.117 24/09/20,22:01:45,16,08,1, 11.9,1,1, 7.819, 10214.937, 366.194, 53065.143 24/09/20,22:01:45,17,08,1, 11.9,1,1, 7.819, 10214.941, 366.175, 53065.186 24/09/20,22:01:45,18,08,1, 11.9,1,1, 7.819, 10214.922, 366.168, 53065.183 24/09/20,22:01:45,19,08,1, 11.9,1,1, 7.819, 10214.923, 366.163, 53065.164 24/09/20,22:01:46,00,09,1, 11.9,1,1, 7.821, 10214.920, 366.163, 53065.164 24/09/20,22:01:46,01,09,1, 11.9,1,1, 7.821, 10214.884, 366.160, 53065.129 24/09/20,22:01:46,02,09,1, 11.9,1,1, 7.821, 10214.879, 366.144, 53065.166 24/09/20,22:01:46,03,09,1, 11.9,1,1, 7.821, 10214.863, 366.141, 53065.186 24/09/20,22:01:46,04,09,1, 11.9,1,1, 7.821, 10214.843, 366.123, 53065.166 24/09/20,22:01:46,05,09,1, 11.9,1,1, 7.821, 10214.839, 366.108, 53065.178 24/09/20,22:01:46,06,09,1, 11.9,1,1, 7.821, 10214.819, 366.097, 53065.163 24/09/20,22:01:46,07,09,1, 11.9,1,1, 7.821, 10214.787, 366.107, 53065.144 24/09/20,22:01:46,08,09,1, 11.9,1,1, 7.821, 10214.777, 366.122, 53065.187 24/09/20,22:01:46,09,09,1, 11.9,1,1, 7.821, 10214.789, 366.080, 53065.163 24/09/20,22:01:46,10,09,1, 11.9,1,1, 7.821, 10214.777, 366.072, 53065.208 24/09/20,22:01:46,11,09,1, 11.9,1,1, 7.821, 10214.763, 366.093, 53065.228 24/09/20,22:01:46,12,09,1, 11.9,1,1, 7.821, 10214.763, 366.059, 53065.207 24/09/20,22:01:46,13,09,1, 11.9,1,1, 7.821, 10214.755, 366.054, 53065.186 24/09/20,22:01:46,14,09,1, 11.9,1,1, 7.821, 10214.737, 366.041, 53065.208 24/09/20,22:01:46,15,09,1, 11.9,1,1, 7.821, 10214.754, 366.035, 53065.120 24/09/20,22:01:46,16,09,1, 11.9,1,1, 7.821, 10214.729, 366.013, 53065.184 24/09/20,22:01:46,17,09,1, 11.9,1,1, 7.821, 10214.724, 366.026, 53065.276 24/09/20,22:01:46,18,09,1, 11.9,1,1, 7.821, 10214.725, 366.017, 53065.241 24/09/20,22:01:46,19,09,1, 11.9,1,1, 7.821, 10214.707, 365.991, 53065.261 24/09/20,22:01:47,00,09,1, 11.9,1,1, 7.815, 10214.703, 365.991, 53065.261 24/09/20,22:01:47,01,09,1, 11.9,1,1, 7.815, 10214.705, 365.978, 53065.271 24/09/20,22:01:47,02,09,1, 11.9,1,1, 7.815, 10214.681, 365.999, 53065.272 24/09/20,22:01:47,03,09,1, 11.9,1,1, 7.815, 10214.686, 365.962, 53065.311 24/09/20,22:01:47,04,09,1, 11.9,1,1, 7.815, 10214.702, 365.942, 53065.286 24/09/20,22:01:47,05,09,1, 11.9,1,1, 7.815, 10214.686, 365.953, 53065.282 24/09/20,22:01:47,06,09,1, 11.9,1,1, 7.815, 10214.682, 365.918, 53065.296 24/09/20,22:01:47,07,09,1, 11.9,1,1, 7.815, 10214.660, 365.922, 53065.237 24/09/20,22:01:47,08,09,1, 11.9,1,1, 7.815, 10214.663, 365.915, 53065.308 24/09/20,22:01:47,09,09,1, 11.9,1,1, 7.815, 10214.656, 365.890, 53065.367 24/09/20,22:01:47,10,09,1, 11.9,1,1, 7.815, 10214.640, 365.876, 53065.310 24/09/20,22:01:47,11,09,1, 11.9,1,1, 7.815, 10214.647, 365.853, 53065.336 24/09/20,22:01:47,12,09,1, 11.9,1,1, 7.815, 10214.650, 365.844, 53065.364 24/09/20,22:01:47,13,09,1, 11.9,1,1, 7.815, 10214.643, 365.842, 53065.349 24/09/20,22:01:47,14,09,1, 11.9,1,1, 7.815, 10214.618, 365.831, 53065.356 24/09/20,22:01:47,15,09,1, 11.9,1,1, 7.815, 10214.638, 365.832, 53065.408 24/09/20,22:01:47,16,09,1, 11.9,1,1, 7.815, 10214.609, 365.789, 53065.320 24/09/20,22:01:47,17,09,1, 11.9,1,1, 7.815, 10214.614, 365.814, 53065.313 24/09/20,22:01:47,18,09,1, 11.9,1,1, 7.815, 10214.587, 365.813, 53065.377 24/09/20,22:01:47,19,09,1, 11.9,1,1, 7.815, 10214.591, 365.787, 53065.382 24/09/20,22:01:48,00,09,1, 11.9,1,1, 7.816, 10214.586, 365.787, 53065.382 24/09/20,22:01:48,01,09,1, 11.9,1,1, 7.816, 10214.566, 365.771, 53065.326 24/09/20,22:01:48,02,09,1, 11.9,1,1, 7.816, 10214.539, 365.738, 53065.446 24/09/20,22:01:48,03,09,1, 11.9,1,1, 7.816, 10214.558, 365.742, 53065.417 24/09/20,22:01:48,04,09,1, 11.9,1,1, 7.816, 10214.550, 365.726, 53065.385 24/09/20,22:01:48,05,09,1, 11.9,1,1, 7.816, 10214.532, 365.714, 53065.407 24/09/20,22:01:48,06,09,1, 11.9,1,1, 7.816, 10214.535, 365.724, 53065.437 24/09/20,22:01:48,07,09,1, 11.9,1,1, 7.816, 10214.523, 365.700, 53065.496 24/09/20,22:01:48,08,09,1, 11.9,1,1, 7.816, 10214.515, 365.690, 53065.473 24/09/20,22:01:48,09,09,1, 11.9,1,1, 7.816, 10214.480, 365.694, 53065.395 24/09/20,22:01:48,10,09,1, 11.9,1,1, 7.816, 10214.492, 365.664, 53065.487 24/09/20,22:01:48,11,09,1, 11.9,1,1, 7.816, 10214.487, 365.656, 53065.422 24/09/20,22:01:48,12,09,1, 11.9,1,1, 7.816, 10214.459, 365.642, 53065.389 24/09/20,22:01:48,13,09,1, 11.9,1,1, 7.816, 10214.459, 365.625, 53065.487 24/09/20,22:01:48,14,09,1, 11.9,1,1, 7.816, 10214.447, 365.609, 53065.446 24/09/20,22:01:48,15,09,1, 11.9,1,1, 7.816, 10214.445, 365.619, 53065.469 24/09/20,22:01:48,16,09,1, 11.9,1,1, 7.816, 10214.442, 365.581, 53065.490 24/09/20,22:01:48,17,09,1, 11.9,1,1, 7.816, 10214.419, 365.593, 53065.470 24/09/20,22:01:48,18,09,1, 11.9,1,1, 7.816, 10214.427, 365.563, 53065.559 24/09/20,22:01:48,19,09,1, 11.9,1,1, 7.816, 10214.430, 365.543, 53065.522 24/09/20,22:01:49,00,09,1, 11.8,1,1, 7.820, 10214.428, 365.543, 53065.522 24/09/20,22:01:49,01,09,1, 11.8,1,1, 7.820, 10214.391, 365.533, 53065.552 24/09/20,22:01:49,02,09,1, 11.8,1,1, 7.820, 10214.352, 365.519, 53065.533 24/09/20,22:01:49,03,09,1, 11.8,1,1, 7.820, 10214.385, 365.503, 53065.522 24/09/20,22:01:49,04,09,1, 11.8,1,1, 7.820, 10214.354, 365.490, 53065.536 24/09/20,22:01:49,05,09,1, 11.8,1,1, 7.820, 10214.357, 365.512, 53065.554 24/09/20,22:01:49,06,09,1, 11.8,1,1, 7.820, 10214.369, 365.513, 53065.561 24/09/20,22:01:49,07,09,1, 11.8,1,1, 7.820, 10214.313, 365.491, 53065.555 24/09/20,22:01:49,08,09,1, 11.8,1,1, 7.820, 10214.323, 365.497, 53065.583 24/09/20,22:01:49,09,09,1, 11.8,1,1, 7.820, 10214.288, 365.471, 53065.571 24/09/20,22:01:49,10,09,1, 11.8,1,1, 7.820, 10214.281, 365.462, 53065.472 24/09/20,22:01:49,11,09,1, 11.8,1,1, 7.820, 10214.281, 365.476, 53065.651 24/09/20,22:01:49,12,09,1, 11.8,1,1, 7.820, 10214.278, 365.454, 53065.696 24/09/20,22:01:49,13,09,1, 11.8,1,1, 7.820, 10214.255, 365.447, 53065.682 24/09/20,22:01:49,14,09,1, 11.8,1,1, 7.820, 10214.258, 365.429, 53065.662 24/09/20,22:01:49,15,09,1, 11.8,1,1, 7.820, 10214.233, 365.462, 53065.662 24/09/20,22:01:49,16,09,1, 11.8,1,1, 7.820, 10214.212, 365.404, 53065.643 24/09/20,22:01:49,17,09,1, 11.8,1,1, 7.820, 10214.183, 365.420, 53065.675 24/09/20,22:01:49,18,09,1, 11.8,1,1, 7.820, 10214.166, 365.402, 53065.664 24/09/20,22:01:49,19,09,1, 11.8,1,1, 7.820, 10214.145, 365.390, 53065.657 24/09/20,22:01:50,00,09,1, 11.9,1,1, 7.817, 10214.144, 365.390, 53065.657 24/09/20,22:01:50,01,09,1, 11.9,1,1, 7.817, 10214.145, 365.393, 53065.714 24/09/20,22:01:50,02,09,1, 11.9,1,1, 7.817, 10214.099, 365.380, 53065.713 24/09/20,22:01:50,03,09,1, 11.9,1,1, 7.817, 10214.079, 365.357, 53065.720 24/09/20,22:01:50,04,09,1, 11.9,1,1, 7.817, 10214.075, 365.336, 53065.682 24/09/20,22:01:50,05,09,1, 11.9,1,1, 7.817, 10214.058, 365.360, 53065.770 24/09/20,22:01:50,06,09,1, 11.9,1,1, 7.817, 10214.051, 365.324, 53065.711 24/09/20,22:01:50,07,09,1, 11.9,1,1, 7.817, 10214.025, 365.309, 53065.742 24/09/20,22:01:50,08,09,1, 11.9,1,1, 7.817, 10213.976, 365.311, 53065.827 24/09/20,22:01:50,09,09,1, 11.9,1,1, 7.817, 10213.957, 365.335, 53065.853 24/09/20,22:01:50,10,09,1, 11.9,1,1, 7.817, 10213.950, 365.316, 53065.788 24/09/20,22:01:50,11,09,1, 11.9,1,1, 7.817, 10213.934, 365.301, 53065.849 24/09/20,22:01:50,12,09,1, 11.9,1,1, 7.817, 10213.930, 365.314, 53065.836 24/09/20,22:01:50,13,09,1, 11.9,1,1, 7.817, 10213.905, 365.276, 53065.817 24/09/20,22:01:50,14,09,1, 11.9,1,1, 7.817, 10213.868, 365.313, 53065.897 24/09/20,22:01:50,15,09,1, 11.9,1,1, 7.817, 10213.857, 365.287, 53065.845 24/09/20,22:01:50,16,09,1, 11.9,1,1, 7.817, 10213.829, 365.292, 53065.868 24/09/20,22:01:50,17,09,1, 11.9,1,1, 7.817, 10213.820, 365.297, 53065.894 24/09/20,22:01:50,18,09,1, 11.9,1,1, 7.817, 10213.799, 365.296, 53065.929 24/09/20,22:01:50,19,09,1, 11.9,1,1, 7.817, 10213.783, 365.294, 53065.869 24/09/20,22:01:51,00,08,1, 11.9,1,1, 7.819, 10213.777, 365.294, 53065.869 24/09/20,22:01:51,01,08,1, 11.9,1,1, 7.819, 10213.726, 365.291, 53065.980 24/09/20,22:01:51,02,08,1, 11.9,1,1, 7.819, 10213.725, 365.311, 53065.948 24/09/20,22:01:51,03,08,1, 11.9,1,1, 7.819, 10213.694, 365.274, 53065.917 24/09/20,22:01:51,04,08,1, 11.9,1,1, 7.819, 10213.656, 365.276, 53065.972 24/09/20,22:01:51,05,08,1, 11.9,1,1, 7.819, 10213.655, 365.275, 53065.962 24/09/20,22:01:51,06,08,1, 11.9,1,1, 7.819, 10213.613, 365.284, 53066.019 24/09/20,22:01:51,07,08,1, 11.9,1,1, 7.819, 10213.593, 365.287, 53066.067 24/09/20,22:01:51,08,08,1, 11.9,1,1, 7.819, 10213.577, 365.273, 53066.013 24/09/20,22:01:51,09,08,1, 11.9,1,1, 7.819, 10213.561, 365.285, 53066.018 24/09/20,22:01:51,10,08,1, 11.9,1,1, 7.819, 10213.518, 365.278, 53065.994 24/09/20,22:01:51,11,08,1, 11.9,1,1, 7.819, 10213.518, 365.286, 53066.026 24/09/20,22:01:51,12,08,1, 11.9,1,1, 7.819, 10213.467, 365.291, 53066.044 24/09/20,22:01:51,13,08,1, 11.9,1,1, 7.819, 10213.457, 365.270, 53066.045 24/09/20,22:01:51,14,08,1, 11.9,1,1, 7.819, 10213.454, 365.275, 53066.069 24/09/20,22:01:51,15,08,1, 11.9,1,1, 7.819, 10213.415, 365.296, 53066.106 24/09/20,22:01:51,16,08,1, 11.9,1,1, 7.819, 10213.407, 365.313, 53066.140 24/09/20,22:01:51,17,08,1, 11.9,1,1, 7.819, 10213.369, 365.288, 53066.150 24/09/20,22:01:51,18,08,1, 11.9,1,1, 7.819, 10213.341, 365.294, 53066.148 24/09/20,22:01:51,19,08,1, 11.9,1,1, 7.819, 10213.336, 365.302, 53066.195 24/09/20,22:01:52,00,09,1, 11.9,1,1, 7.817, 10213.335, 365.302, 53066.195 24/09/20,22:01:52,01,09,1, 11.9,1,1, 7.817, 10213.299, 365.338, 53066.196 24/09/20,22:01:52,02,09,1, 11.9,1,1, 7.817, 10213.256, 365.320, 53066.175 24/09/20,22:01:52,03,09,1, 11.9,1,1, 7.817, 10213.272, 365.347, 53066.170 24/09/20,22:01:52,04,09,1, 11.9,1,1, 7.817, 10213.230, 365.361, 53066.327 24/09/20,22:01:52,05,09,1, 11.9,1,1, 7.817, 10213.196, 365.348, 53066.288 24/09/20,22:01:52,06,09,1, 11.9,1,1, 7.817, 10213.203, 365.376, 53066.264 24/09/20,22:01:52,07,09,1, 11.9,1,1, 7.817, 10213.161, 365.361, 53066.262 24/09/20,22:01:52,08,09,1, 11.9,1,1, 7.817, 10213.141, 365.376, 53066.300 24/09/20,22:01:52,09,09,1, 11.9,1,1, 7.817, 10213.128, 365.393, 53066.339 24/09/20,22:01:52,10,09,1, 11.9,1,1, 7.817, 10213.116, 365.399, 53066.327 24/09/20,22:01:52,11,09,1, 11.9,1,1, 7.817, 10213.128, 365.410, 53066.370 24/09/20,22:01:52,12,09,1, 11.9,1,1, 7.817, 10213.105, 365.420, 53066.355 24/09/20,22:01:52,13,09,1, 11.9,1,1, 7.817, 10213.076, 365.449, 53066.397 24/09/20,22:01:52,14,09,1, 11.9,1,1, 7.817, 10213.079, 365.484, 53066.404 24/09/20,22:01:52,15,09,1, 11.9,1,1, 7.817, 10213.052, 365.457, 53066.460 24/09/20,22:01:52,16,09,1, 11.9,1,1, 7.817, 10213.040, 365.474, 53066.463 24/09/20,22:01:52,17,09,1, 11.9,1,1, 7.817, 10213.015, 365.466, 53066.376 24/09/20,22:01:52,18,09,1, 11.9,1,1, 7.817, 10213.008, 365.508, 53066.410 24/09/20,22:01:52,19,09,1, 11.9,1,1, 7.817, 10212.985, 365.504, 53066.473 24/09/20,22:01:53,00,08,1, 11.8,1,1, 7.818, 10212.984, 365.504, 53066.473 24/09/20,22:01:53,01,08,1, 11.8,1,1, 7.818, 10212.946, 365.516, 53066.508 24/09/20,22:01:53,02,08,1, 11.8,1,1, 7.818, 10212.951, 365.536, 53066.511 24/09/20,22:01:53,03,08,1, 11.8,1,1, 7.818, 10212.932, 365.530, 53066.489 24/09/20,22:01:53,04,08,1, 11.8,1,1, 7.818, 10212.920, 365.569, 53066.598 24/09/20,22:01:53,05,08,1, 11.8,1,1, 7.818, 10212.883, 365.573, 53066.544 24/09/20,22:01:53,06,08,1, 11.8,1,1, 7.818, 10212.898, 365.580, 53066.497 24/09/20,22:01:53,07,08,1, 11.8,1,1, 7.818, 10212.853, 365.614, 53066.614 24/09/20,22:01:53,08,08,1, 11.8,1,1, 7.818, 10212.876, 365.609, 53066.603 24/09/20,22:01:53,09,08,1, 11.8,1,1, 7.818, 10212.855, 365.632, 53066.588 24/09/20,22:01:53,10,08,1, 11.8,1,1, 7.818, 10212.863, 365.645, 53066.647 24/09/20,22:01:53,11,08,1, 11.8,1,1, 7.818, 10212.850, 365.669, 53066.682 24/09/20,22:01:53,12,08,1, 11.8,1,1, 7.818, 10212.832, 365.677, 53066.710 24/09/20,22:01:53,13,08,1, 11.8,1,1, 7.818, 10212.837, 365.665, 53066.715 24/09/20,22:01:53,14,08,1, 11.8,1,1, 7.818, 10212.828, 365.680, 53066.682 24/09/20,22:01:53,15,08,1, 11.8,1,1, 7.818, 10212.818, 365.698, 53066.657 24/09/20,22:01:53,16,08,1, 11.8,1,1, 7.818, 10212.793, 365.737, 53066.737 24/09/20,22:01:53,17,08,1, 11.8,1,1, 7.818, 10212.820, 365.742, 53066.729 24/09/20,22:01:53,18,08,1, 11.8,1,1, 7.818, 10212.777, 365.753, 53066.680 24/09/20,22:01:53,19,08,1, 11.8,1,1, 7.818, 10212.779, 365.774, 53066.816 24/09/20,22:01:54,00,09,1, 11.9,1,1, 7.818, 10212.775, 365.774, 53066.816 24/09/20,22:01:54,01,09,1, 11.9,1,1, 7.818, 10212.767, 365.778, 53066.815 24/09/20,22:01:54,02,09,1, 11.9,1,1, 7.818, 10212.760, 365.793, 53066.781 24/09/20,22:01:54,03,09,1, 11.9,1,1, 7.818, 10212.731, 365.814, 53066.848 24/09/20,22:01:54,04,09,1, 11.9,1,1, 7.818, 10212.759, 365.796, 53066.772 24/09/20,22:01:54,05,09,1, 11.9,1,1, 7.818, 10212.743, 365.827, 53066.796 24/09/20,22:01:54,06,09,1, 11.9,1,1, 7.818, 10212.717, 365.827, 53066.829 24/09/20,22:01:54,07,09,1, 11.9,1,1, 7.818, 10212.729, 365.840, 53066.894 24/09/20,22:01:54,08,09,1, 11.9,1,1, 7.818, 10212.702, 365.833, 53066.820 24/09/20,22:01:54,09,09,1, 11.9,1,1, 7.818, 10212.714, 365.871, 53066.932 24/09/20,22:01:54,10,09,1, 11.9,1,1, 7.818, 10212.720, 365.854, 53066.929 24/09/20,22:01:54,11,09,1, 11.9,1,1, 7.818, 10212.715, 365.875, 53066.880 24/09/20,22:01:54,12,09,1, 11.9,1,1, 7.818, 10212.704, 365.877, 53066.866 24/09/20,22:01:54,13,09,1, 11.9,1,1, 7.818, 10212.695, 365.858, 53066.885 24/09/20,22:01:54,14,09,1, 11.9,1,1, 7.818, 10212.691, 365.893, 53066.893 24/09/20,22:01:54,15,09,1, 11.9,1,1, 7.818, 10212.663, 365.875, 53066.983 24/09/20,22:01:54,16,09,1, 11.9,1,1, 7.818, 10212.696, 365.901, 53066.941 24/09/20,22:01:54,17,09,1, 11.9,1,1, 7.818, 10212.698, 365.877, 53066.932 24/09/20,22:01:54,18,09,1, 11.9,1,1, 7.818, 10212.700, 365.906, 53067.035 24/09/20,22:01:54,19,09,1, 11.9,1,1, 7.818, 10212.662, 365.909, 53066.986 24/09/20,22:01:55,00,08,1, 11.9,1,1, 7.816, 10212.659, 365.909, 53066.986 24/09/20,22:01:55,01,08,1, 11.9,1,1, 7.816, 10212.650, 365.926, 53067.016 24/09/20,22:01:55,02,08,1, 11.9,1,1, 7.816, 10212.651, 365.908, 53067.001 24/09/20,22:01:55,03,08,1, 11.9,1,1, 7.816, 10212.651, 365.904, 53067.030 24/09/20,22:01:55,04,08,1, 11.9,1,1, 7.816, 10212.631, 365.902, 53067.009 24/09/20,22:01:55,05,08,1, 11.9,1,1, 7.816, 10212.622, 365.900, 53067.067 24/09/20,22:01:55,06,08,1, 11.9,1,1, 7.816, 10212.641, 365.898, 53067.086 24/09/20,22:01:55,07,08,1, 11.9,1,1, 7.816, 10212.618, 365.930, 53067.053 24/09/20,22:01:55,08,08,1, 11.9,1,1, 7.816, 10212.608, 365.924, 53067.115 24/09/20,22:01:55,09,08,1, 11.9,1,1, 7.816, 10212.600, 365.921, 53067.136 24/09/20,22:01:55,10,08,1, 11.9,1,1, 7.816, 10212.602, 365.930, 53067.032 24/09/20,22:01:55,11,08,1, 11.9,1,1, 7.816, 10212.585, 365.913, 53067.060 24/09/20,22:01:55,12,08,1, 11.9,1,1, 7.816, 10212.578, 365.922, 53067.087 24/09/20,22:01:55,13,08,1, 11.9,1,1, 7.816, 10212.563, 365.925, 53067.042 24/09/20,22:01:55,14,08,1, 11.9,1,1, 7.816, 10212.574, 365.936, 53067.060 24/09/20,22:01:55,15,08,1, 11.9,1,1, 7.816, 10212.541, 365.911, 53067.109 24/09/20,22:01:55,16,08,1, 11.9,1,1, 7.816, 10212.549, 365.912, 53067.128 24/09/20,22:01:55,17,08,1, 11.9,1,1, 7.816, 10212.570, 365.925, 53067.110 24/09/20,22:01:55,18,08,1, 11.9,1,1, 7.816, 10212.567, 365.910, 53067.059 24/09/20,22:01:55,19,08,1, 11.9,1,1, 7.816, 10212.533, 365.925, 53067.128 24/09/20,22:01:56,00,08,1, 12.0,1,1, 7.818, 10212.525, 365.925, 53067.128 24/09/20,22:01:56,01,08,1, 12.0,1,1, 7.818, 10212.523, 365.914, 53067.180 24/09/20,22:01:56,02,08,1, 12.0,1,1, 7.818, 10212.526, 365.906, 53067.147 24/09/20,22:01:56,03,08,1, 12.0,1,1, 7.818, 10212.495, 365.906, 53067.139 24/09/20,22:01:56,04,08,1, 12.0,1,1, 7.818, 10212.482, 365.909, 53067.152 24/09/20,22:01:56,05,08,1, 12.0,1,1, 7.818, 10212.480, 365.899, 53067.116 24/09/20,22:01:56,06,08,1, 12.0,1,1, 7.818, 10212.455, 365.881, 53067.184 24/09/20,22:01:56,07,08,1, 12.0,1,1, 7.818, 10212.472, 365.894, 53067.197 24/09/20,22:01:56,08,08,1, 12.0,1,1, 7.818, 10212.447, 365.862, 53067.144 24/09/20,22:01:56,09,08,1, 12.0,1,1, 7.818, 10212.472, 365.880, 53067.164 24/09/20,22:01:56,10,08,1, 12.0,1,1, 7.818, 10212.443, 365.878, 53067.129 24/09/20,22:01:56,11,08,1, 12.0,1,1, 7.818, 10212.427, 365.870, 53067.162 24/09/20,22:01:56,12,08,1, 12.0,1,1, 7.818, 10212.439, 365.873, 53067.164 24/09/20,22:01:56,13,08,1, 12.0,1,1, 7.818, 10212.422, 365.871, 53067.195 24/09/20,22:01:56,14,08,1, 12.0,1,1, 7.818, 10212.428, 365.877, 53067.233 24/09/20,22:01:56,15,08,1, 12.0,1,1, 7.818, 10212.424, 365.878, 53067.233 24/09/20,22:01:56,16,08,1, 12.0,1,1, 7.818, 10212.352, 365.860, 53067.250 24/09/20,22:01:56,17,08,1, 12.0,1,1, 7.818, 10212.400, 365.862, 53067.260 24/09/20,22:01:56,18,08,1, 12.0,1,1, 7.818, 10212.377, 365.842, 53067.188 24/09/20,22:01:56,19,08,1, 12.0,1,1, 7.818, 10212.375, 365.858, 53067.225 24/09/20,22:01:57,00,08,1, 11.9,1,1, 7.813, 10212.367, 365.858, 53067.225 24/09/20,22:01:57,01,08,1, 11.9,1,1, 7.813, 10212.350, 365.855, 53067.293 24/09/20,22:01:57,02,08,1, 11.9,1,1, 7.813, 10212.350, 365.861, 53067.403 24/09/20,22:01:57,03,08,1, 11.9,1,1, 7.813, 10212.339, 365.859, 53067.430 24/09/20,22:01:57,04,08,1, 11.9,1,1, 7.813, 10212.343, 365.879, 53067.403 24/09/20,22:01:57,05,08,1, 11.9,1,1, 7.813, 10212.315, 365.897, 53067.366 24/09/20,22:01:57,06,08,1, 11.9,1,1, 7.813, 10212.316, 365.889, 53067.405 24/09/20,22:01:57,07,08,1, 11.9,1,1, 7.813, 10212.290, 365.864, 53067.432 24/09/20,22:01:57,08,08,1, 11.9,1,1, 7.813, 10212.268, 365.869, 53067.381 24/09/20,22:01:57,09,08,1, 11.9,1,1, 7.813, 10212.257, 365.880, 53067.379 24/09/20,22:01:57,10,08,1, 11.9,1,1, 7.813, 10212.278, 365.880, 53067.317 24/09/20,22:01:57,11,08,1, 11.9,1,1, 7.813, 10212.240, 365.881, 53067.356 24/09/20,22:01:57,12,08,1, 11.9,1,1, 7.813, 10212.230, 365.868, 53067.418 24/09/20,22:01:57,13,08,1, 11.9,1,1, 7.813, 10212.215, 365.855, 53067.429 24/09/20,22:01:57,14,08,1, 11.9,1,1, 7.813, 10212.192, 365.860, 53067.393 24/09/20,22:01:57,15,08,1, 11.9,1,1, 7.813, 10212.196, 365.868, 53067.391 24/09/20,22:01:57,16,08,1, 11.9,1,1, 7.813, 10212.189, 365.882, 53067.475 24/09/20,22:01:57,17,08,1, 11.9,1,1, 7.813, 10212.154, 365.854, 53067.669 24/09/20,22:01:57,18,08,1, 11.9,1,1, 7.813, 10212.104, 365.858, 53067.474 24/09/20,22:01:57,19,08,1, 11.9,1,1, 7.813, 10212.088, 365.860, 53067.491 24/09/20,22:01:58,00,08,1, 11.9,1,1, 7.815, 10212.083, 365.860, 53067.491 24/09/20,22:01:58,01,08,1, 11.9,1,1, 7.815, 10212.095, 365.827, 53067.474 24/09/20,22:01:58,02,08,1, 11.9,1,1, 7.815, 10212.080, 365.827, 53067.449 24/09/20,22:01:58,03,08,1, 11.9,1,1, 7.815, 10212.051, 365.843, 53067.508 24/09/20,22:01:58,04,08,1, 11.9,1,1, 7.815, 10212.046, 365.850, 53067.491 24/09/20,22:01:58,05,08,1, 11.9,1,1, 7.815, 10212.030, 365.841, 53067.413 24/09/20,22:01:58,06,08,1, 11.9,1,1, 7.815, 10212.021, 365.820, 53067.419 24/09/20,22:01:58,07,08,1, 11.9,1,1, 7.815, 10211.996, 365.822, 53067.527 24/09/20,22:01:58,08,08,1, 11.9,1,1, 7.815, 10211.976, 365.812, 53067.468 24/09/20,22:01:58,09,08,1, 11.9,1,1, 7.815, 10211.964, 365.833, 53067.467 24/09/20,22:01:58,10,08,1, 11.9,1,1, 7.815, 10211.919, 365.839, 53067.457 24/09/20,22:01:58,11,08,1, 11.9,1,1, 7.815, 10211.922, 365.815, 53067.410 24/09/20,22:01:58,12,08,1, 11.9,1,1, 7.815, 10211.900, 365.817, 53067.497 24/09/20,22:01:58,13,08,1, 11.9,1,1, 7.815, 10211.894, 365.824, 53067.434 24/09/20,22:01:58,14,08,1, 11.9,1,1, 7.815, 10211.892, 365.812, 53067.421 24/09/20,22:01:58,15,08,1, 11.9,1,1, 7.815, 10211.866, 365.823, 53067.514 24/09/20,22:01:58,16,08,1, 11.9,1,1, 7.815, 10211.850, 365.781, 53067.424 24/09/20,22:01:58,17,08,1, 11.9,1,1, 7.815, 10211.817, 365.786, 53067.430 24/09/20,22:01:58,18,08,1, 11.9,1,1, 7.815, 10211.776, 365.801, 53067.456 24/09/20,22:01:58,19,08,1, 11.9,1,1, 7.815, 10211.763, 365.799, 53067.421 24/09/20,22:01:59,00,08,1, 11.9,1,1, 7.819, 10211.757, 365.799, 53067.421 24/09/20,22:01:59,01,08,1, 11.9,1,1, 7.819, 10211.736, 365.792, 53067.560 24/09/20,22:01:59,02,08,1, 11.9,1,1, 7.819, 10211.683, 365.812, 53067.511 24/09/20,22:01:59,03,08,1, 11.9,1,1, 7.819, 10211.679, 365.772, 53067.488 24/09/20,22:01:59,04,08,1, 11.9,1,1, 7.819, 10211.679, 365.786, 53067.539 24/09/20,22:01:59,05,08,1, 11.9,1,1, 7.819, 10211.649, 365.774, 53067.465 24/09/20,22:01:59,06,08,1, 11.9,1,1, 7.819, 10211.624, 365.777, 53067.476 24/09/20,22:01:59,07,08,1, 11.9,1,1, 7.819, 10211.604, 365.762, 53067.494 24/09/20,22:01:59,08,08,1, 11.9,1,1, 7.819, 10211.564, 365.756, 53067.513 24/09/20,22:01:59,09,08,1, 11.9,1,1, 7.819, 10211.560, 365.759, 53067.513 24/09/20,22:01:59,10,08,1, 11.9,1,1, 7.819, 10211.567, 365.770, 53067.520 24/09/20,22:01:59,11,08,1, 11.9,1,1, 7.819, 10211.527, 365.771, 53067.481 24/09/20,22:01:59,12,08,1, 11.9,1,1, 7.819, 10211.498, 365.756, 53067.501 24/09/20,22:01:59,13,08,1, 11.9,1,1, 7.819, 10211.489, 365.743, 53067.501 24/09/20,22:01:59,14,08,1, 11.9,1,1, 7.819, 10211.474, 365.752, 53067.514 24/09/20,22:01:59,15,08,1, 11.9,1,1, 7.819, 10211.453, 365.751, 53067.555 24/09/20,22:01:59,16,08,1, 11.9,1,1, 7.819, 10211.435, 365.762, 53067.551 24/09/20,22:01:59,17,08,1, 11.9,1,1, 7.819, 10211.431, 365.751, 53067.564 24/09/20,22:01:59,18,08,1, 11.9,1,1, 7.819, 10211.394, 365.747, 53067.552 24/09/20,22:01:59,19,08,1, 11.9,1,1, 7.819, 10211.413, 365.752, 53067.492 24/09/20,22:02:00,00,08,1, 11.9,1,1, 7.817, 10211.407, 365.752, 53067.492 24/09/20,22:02:00,01,08,1, 11.9,1,1, 7.817, 10211.347, 365.762, 53067.556 24/09/20,22:02:00,02,08,1, 11.9,1,1, 7.817, 10211.333, 365.738, 53067.449 24/09/20,22:02:00,03,08,1, 11.9,1,1, 7.817, 10211.320, 365.765, 53067.427 24/09/20,22:02:00,04,08,1, 11.9,1,1, 7.817, 10211.309, 365.734, 53067.462 24/09/20,22:02:00,05,08,1, 11.9,1,1, 7.817, 10211.303, 365.723, 53067.450 24/09/20,22:02:00,06,08,1, 11.9,1,1, 7.817, 10211.307, 365.741, 53067.473 24/09/20,22:02:00,07,08,1, 11.9,1,1, 7.817, 10211.277, 365.714, 53067.418 24/09/20,22:02:00,08,08,1, 11.9,1,1, 7.817, 10211.301, 365.734, 53067.501 24/09/20,22:02:00,09,08,1, 11.9,1,1, 7.817, 10211.288, 365.714, 53067.487 24/09/20,22:02:00,10,08,1, 11.9,1,1, 7.817, 10211.280, 365.732, 53067.596 24/09/20,22:02:00,11,08,1, 11.9,1,1, 7.817, 10211.242, 365.733, 53067.525 24/09/20,22:02:00,12,08,1, 11.9,1,1, 7.817, 10211.229, 365.751, 53067.428 24/09/20,22:02:00,13,08,1, 11.9,1,1, 7.817, 10211.244, 365.749, 53067.494 24/09/20,22:02:00,14,08,1, 11.9,1,1, 7.817, 10211.219, 365.724, 53067.476 24/09/20,22:02:00,15,08,1, 11.9,1,1, 7.817, 10211.235, 365.724, 53067.512 24/09/20,22:02:00,16,08,1, 11.9,1,1, 7.817, 10211.230, 365.735, 53067.472 24/09/20,22:02:00,17,08,1, 11.9,1,1, 7.817, 10211.201, 365.722, 53067.484 24/09/20,22:02:00,18,08,1, 11.9,1,1, 7.817, 10211.213, 365.736, 53067.502 24/09/20,22:02:00,19,08,1, 11.9,1,1, 7.817, 10211.226, 365.724, 53067.543 24/09/20,22:02:01,00,08,1, 11.9,1,1, 7.815, 10211.223, 365.724, 53067.543 24/09/20,22:02:01,01,08,1, 11.9,1,1, 7.815, 10211.182, 365.751, 53067.485 24/09/20,22:02:01,02,08,1, 11.9,1,1, 7.815, 10211.175, 365.743, 53067.455 24/09/20,22:02:01,03,08,1, 11.9,1,1, 7.815, 10211.167, 365.771, 53067.571 24/09/20,22:02:01,04,08,1, 11.9,1,1, 7.815, 10211.184, 365.755, 53067.520 24/09/20,22:02:01,05,08,1, 11.9,1,1, 7.815, 10211.152, 365.743, 53067.511 24/09/20,22:02:01,06,08,1, 11.9,1,1, 7.815, 10211.171, 365.738, 53067.499 24/09/20,22:02:01,07,08,1, 11.9,1,1, 7.815, 10211.190, 365.753, 53067.579 24/09/20,22:02:01,08,08,1, 11.9,1,1, 7.815, 10211.149, 365.767, 53067.568 24/09/20,22:02:01,09,08,1, 11.9,1,1, 7.815, 10211.153, 365.779, 53067.475 24/09/20,22:02:01,10,08,1, 11.9,1,1, 7.815, 10211.147, 365.772, 53067.524 24/09/20,22:02:01,11,08,1, 11.9,1,1, 7.815, 10211.187, 365.784, 53067.551 24/09/20,22:02:01,12,08,1, 11.9,1,1, 7.815, 10211.157, 365.766, 53067.564 24/09/20,22:02:01,13,08,1, 11.9,1,1, 7.815, 10211.156, 365.787, 53067.571 24/09/20,22:02:01,14,08,1, 11.9,1,1, 7.815, 10211.159, 365.772, 53067.556 24/09/20,22:02:01,15,08,1, 11.9,1,1, 7.815, 10211.167, 365.776, 53067.544 24/09/20,22:02:01,16,08,1, 11.9,1,1, 7.815, 10211.170, 365.759, 53067.514 24/09/20,22:02:01,17,08,1, 11.9,1,1, 7.815, 10211.171, 365.783, 53067.620 24/09/20,22:02:01,18,08,1, 11.9,1,1, 7.815, 10211.163, 365.775, 53067.543 24/09/20,22:02:01,19,08,1, 11.9,1,1, 7.815, 10211.199, 365.790, 53067.562 24/09/20,22:02:02,00,08,1, 11.9,1,1, 7.815, 10211.198, 365.790, 53067.562 24/09/20,22:02:02,01,08,1, 11.9,1,1, 7.815, 10211.174, 365.786, 53067.628 24/09/20,22:02:02,02,08,1, 11.9,1,1, 7.815, 10211.194, 365.788, 53067.605 24/09/20,22:02:02,03,08,1, 11.9,1,1, 7.815, 10211.212, 365.780, 53067.553 24/09/20,22:02:02,04,08,1, 11.9,1,1, 7.815, 10211.198, 365.799, 53067.615 24/09/20,22:02:02,05,08,1, 11.9,1,1, 7.815, 10211.209, 365.798, 53067.611 24/09/20,22:02:02,06,08,1, 11.9,1,1, 7.815, 10211.221, 365.796, 53067.628 24/09/20,22:02:02,07,08,1, 11.9,1,1, 7.815, 10211.213, 365.771, 53067.558 24/09/20,22:02:02,08,08,1, 11.9,1,1, 7.815, 10211.231, 365.768, 53067.609 24/09/20,22:02:02,09,08,1, 11.9,1,1, 7.815, 10211.216, 365.792, 53067.653 24/09/20,22:02:02,10,08,1, 11.9,1,1, 7.815, 10211.227, 365.813, 53067.626 24/09/20,22:02:02,11,08,1, 11.9,1,1, 7.815, 10211.229, 365.776, 53067.555 24/09/20,22:02:02,12,08,1, 11.9,1,1, 7.815, 10211.230, 365.778, 53067.558 24/09/20,22:02:02,13,08,1, 11.9,1,1, 7.815, 10211.248, 365.762, 53067.560 24/09/20,22:02:02,14,08,1, 11.9,1,1, 7.815, 10211.276, 365.757, 53067.610 24/09/20,22:02:02,15,08,1, 11.9,1,1, 7.815, 10211.261, 365.743, 53067.580 24/09/20,22:02:02,16,08,1, 11.9,1,1, 7.815, 10211.225, 365.757, 53067.570 24/09/20,22:02:02,17,08,1, 11.9,1,1, 7.815, 10211.228, 365.773, 53067.611 24/09/20,22:02:02,18,08,1, 11.9,1,1, 7.815, 10211.264, 365.731, 53067.610 24/09/20,22:02:02,19,08,1, 11.9,1,1, 7.815, 10211.261, 365.750, 53067.597 24/09/20,22:02:03,00,08,1, 11.8,1,1, 7.815, 10211.257, 365.750, 53067.597 24/09/20,22:02:03,01,08,1, 11.8,1,1, 7.815, 10211.252, 365.731, 53067.540 24/09/20,22:02:03,02,08,1, 11.8,1,1, 7.815, 10211.245, 365.742, 53067.641 24/09/20,22:02:03,03,08,1, 11.8,1,1, 7.815, 10211.251, 365.705, 53067.547 24/09/20,22:02:03,04,08,1, 11.8,1,1, 7.815, 10211.280, 365.723, 53067.542 24/09/20,22:02:03,05,08,1, 11.8,1,1, 7.815, 10211.233, 365.697, 53067.572 24/09/20,22:02:03,06,08,1, 11.8,1,1, 7.815, 10211.221, 365.700, 53067.538 24/09/20,22:02:03,07,08,1, 11.8,1,1, 7.815, 10211.258, 365.698, 53067.580 24/09/20,22:02:03,08,08,1, 11.8,1,1, 7.815, 10211.234, 365.697, 53067.518 24/09/20,22:02:03,09,08,1, 11.8,1,1, 7.815, 10211.251, 365.671, 53067.594 24/09/20,22:02:03,10,08,1, 11.8,1,1, 7.815, 10211.214, 365.663, 53067.576 24/09/20,22:02:03,11,08,1, 11.8,1,1, 7.815, 10211.240, 365.653, 53067.589 24/09/20,22:02:03,12,08,1, 11.8,1,1, 7.815, 10211.225, 365.629, 53067.502 24/09/20,22:02:03,13,08,1, 11.8,1,1, 7.815, 10211.222, 365.617, 53067.574 24/09/20,22:02:03,14,08,1, 11.8,1,1, 7.815, 10211.212, 365.616, 53067.510 24/09/20,22:02:03,15,08,1, 11.8,1,1, 7.815, 10211.198, 365.603, 53067.528 24/09/20,22:02:03,16,08,1, 11.8,1,1, 7.815, 10211.203, 365.599, 53067.561 24/09/20,22:02:03,17,08,1, 11.8,1,1, 7.815, 10211.202, 365.599, 53067.533 24/09/20,22:02:03,18,08,1, 11.8,1,1, 7.815, 10211.182, 365.534, 53067.491 24/09/20,22:02:03,19,08,1, 11.8,1,1, 7.815, 10211.176, 365.566, 53067.553 24/09/20,22:02:04,00,09,1, 11.9,1,1, 7.817, 10211.173, 365.566, 53067.553 24/09/20,22:02:04,01,09,1, 11.9,1,1, 7.817, 10211.159, 365.528, 53067.481 24/09/20,22:02:04,02,09,1, 11.9,1,1, 7.817, 10211.164, 365.523, 53067.460 24/09/20,22:02:04,03,09,1, 11.9,1,1, 7.817, 10211.118, 365.489, 53067.468 24/09/20,22:02:04,04,09,1, 11.9,1,1, 7.817, 10211.123, 365.473, 53067.541 24/09/20,22:02:04,05,09,1, 11.9,1,1, 7.817, 10211.118, 365.449, 53067.433 24/09/20,22:02:04,06,09,1, 11.9,1,1, 7.817, 10211.096, 365.438, 53067.508 24/09/20,22:02:04,07,09,1, 11.9,1,1, 7.817, 10211.088, 365.424, 53067.513 24/09/20,22:02:04,08,09,1, 11.9,1,1, 7.817, 10211.044, 365.413, 53067.517 24/09/20,22:02:04,09,09,1, 11.9,1,1, 7.817, 10211.054, 365.401, 53067.466 24/09/20,22:02:04,10,09,1, 11.9,1,1, 7.817, 10211.033, 365.400, 53067.489 24/09/20,22:02:04,11,09,1, 11.9,1,1, 7.817, 10211.015, 365.364, 53067.468 24/09/20,22:02:04,12,09,1, 11.9,1,1, 7.817, 10210.992, 365.360, 53067.480 24/09/20,22:02:04,13,09,1, 11.9,1,1, 7.817, 10210.990, 365.351, 53067.432 24/09/20,22:02:04,14,09,1, 11.9,1,1, 7.817, 10210.951, 365.310, 53067.471 24/09/20,22:02:04,15,09,1, 11.9,1,1, 7.817, 10210.920, 365.286, 53067.352 24/09/20,22:02:04,16,09,1, 11.9,1,1, 7.817, 10210.911, 365.304, 53067.447 24/09/20,22:02:04,17,09,1, 11.9,1,1, 7.817, 10210.891, 365.279, 53067.386 24/09/20,22:02:04,18,09,1, 11.9,1,1, 7.817, 10210.888, 365.280, 53067.392 24/09/20,22:02:04,19,09,1, 11.9,1,1, 7.817, 10210.870, 365.262, 53067.385 24/09/20,22:02:05,00,09,1, 11.9,1,1, 7.816, 10210.865, 365.262, 53067.385 24/09/20,22:02:05,01,09,1, 11.9,1,1, 7.816, 10210.831, 365.219, 53067.424 24/09/20,22:02:05,02,09,1, 11.9,1,1, 7.816, 10210.819, 365.198, 53067.437 24/09/20,22:02:05,03,09,1, 11.9,1,1, 7.816, 10210.784, 365.190, 53067.399 24/09/20,22:02:05,04,09,1, 11.9,1,1, 7.816, 10210.750, 365.173, 53067.375 24/09/20,22:02:05,05,09,1, 11.9,1,1, 7.816, 10210.744, 365.170, 53067.363 24/09/20,22:02:05,06,09,1, 11.9,1,1, 7.816, 10210.714, 365.161, 53067.373 24/09/20,22:02:05,07,09,1, 11.9,1,1, 7.816, 10210.693, 365.143, 53067.427 24/09/20,22:02:05,08,09,1, 11.9,1,1, 7.816, 10210.688, 365.112, 53067.313 24/09/20,22:02:05,09,09,1, 11.9,1,1, 7.816, 10210.659, 365.104, 53067.334 24/09/20,22:02:05,10,09,1, 11.9,1,1, 7.816, 10210.667, 365.094, 53067.334 24/09/20,22:02:05,11,09,1, 11.9,1,1, 7.816, 10210.616, 365.094, 53067.394 24/09/20,22:02:05,12,09,1, 11.9,1,1, 7.816, 10210.608, 365.072, 53067.306 24/09/20,22:02:05,13,09,1, 11.9,1,1, 7.816, 10210.581, 365.059, 53067.334 24/09/20,22:02:05,14,09,1, 11.9,1,1, 7.816, 10210.540, 365.060, 53067.383 24/09/20,22:02:05,15,09,1, 11.9,1,1, 7.816, 10210.537, 365.019, 53067.337 24/09/20,22:02:05,16,09,1, 11.9,1,1, 7.816, 10210.525, 365.014, 53067.398 24/09/20,22:02:05,17,09,1, 11.9,1,1, 7.816, 10210.512, 365.011, 53067.328 24/09/20,22:02:05,18,09,1, 11.9,1,1, 7.816, 10210.493, 364.966, 53067.317 24/09/20,22:02:05,19,09,1, 11.9,1,1, 7.816, 10210.476, 364.984, 53067.371 24/09/20,22:02:06,00,08,1, 11.9,1,1, 7.818, 10210.472, 364.984, 53067.371 24/09/20,22:02:06,01,08,1, 11.9,1,1, 7.818, 10210.432, 364.937, 53067.370 24/09/20,22:02:06,02,08,1, 11.9,1,1, 7.818, 10210.426, 364.936, 53067.361 24/09/20,22:02:06,03,08,1, 11.9,1,1, 7.818, 10210.421, 364.915, 53067.372 24/09/20,22:02:06,04,08,1, 11.9,1,1, 7.818, 10210.410, 364.898, 53067.279 24/09/20,22:02:06,05,08,1, 11.9,1,1, 7.818, 10210.383, 364.873, 53067.269 24/09/20,22:02:06,06,08,1, 11.9,1,1, 7.818, 10210.380, 364.852, 53067.251 24/09/20,22:02:06,07,08,1, 11.9,1,1, 7.818, 10210.350, 364.867, 53067.403 24/09/20,22:02:06,08,08,1, 11.9,1,1, 7.818, 10210.343, 364.819, 53067.360 24/09/20,22:02:06,09,08,1, 11.9,1,1, 7.818, 10210.340, 364.805, 53067.349 24/09/20,22:02:06,10,08,1, 11.9,1,1, 7.818, 10210.351, 364.807, 53067.326 24/09/20,22:02:06,11,08,1, 11.9,1,1, 7.818, 10210.308, 364.762, 53067.309 24/09/20,22:02:06,12,08,1, 11.9,1,1, 7.818, 10210.296, 364.784, 53067.334 24/09/20,22:02:06,13,08,1, 11.9,1,1, 7.818, 10210.301, 364.753, 53067.333 24/09/20,22:02:06,14,08,1, 11.9,1,1, 7.818, 10210.264, 364.715, 53067.283 24/09/20,22:02:06,15,08,1, 11.9,1,1, 7.818, 10210.271, 364.717, 53067.436 24/09/20,22:02:06,16,08,1, 11.9,1,1, 7.818, 10210.264, 364.679, 53067.311 24/09/20,22:02:06,17,08,1, 11.9,1,1, 7.818, 10210.261, 364.678, 53067.284 24/09/20,22:02:06,18,08,1, 11.9,1,1, 7.818, 10210.260, 364.647, 53067.291 24/09/20,22:02:06,19,08,1, 11.9,1,1, 7.818, 10210.224, 364.634, 53067.253 24/09/20,22:02:07,00,08,1, 11.9,1,1, 7.818, 10210.222, 364.634, 53067.253 24/09/20,22:02:07,01,08,1, 11.9,1,1, 7.818, 10210.220, 364.594, 53067.256 24/09/20,22:02:07,02,08,1, 11.9,1,1, 7.818, 10210.193, 364.603, 53067.284 24/09/20,22:02:07,03,08,1, 11.9,1,1, 7.818, 10210.176, 364.533, 53067.204 24/09/20,22:02:07,04,08,1, 11.9,1,1, 7.818, 10210.187, 364.526, 53067.231 24/09/20,22:02:07,05,08,1, 11.9,1,1, 7.818, 10210.191, 364.495, 53067.258 24/09/20,22:02:07,06,08,1, 11.9,1,1, 7.818, 10210.159, 364.480, 53067.288 24/09/20,22:02:07,07,08,1, 11.9,1,1, 7.818, 10210.156, 364.475, 53067.250 24/09/20,22:02:07,08,08,1, 11.9,1,1, 7.818, 10210.137, 364.434, 53067.226 24/09/20,22:02:07,09,08,1, 11.9,1,1, 7.818, 10210.138, 364.458, 53067.255 24/09/20,22:02:07,10,08,1, 11.9,1,1, 7.818, 10210.128, 364.430, 53067.261 24/09/20,22:02:07,11,08,1, 11.9,1,1, 7.818, 10210.121, 364.435, 53067.244 24/09/20,22:02:07,12,08,1, 11.9,1,1, 7.818, 10210.083, 364.383, 53067.258 24/09/20,22:02:07,13,08,1, 11.9,1,1, 7.818, 10210.114, 364.372, 53067.277 24/09/20,22:02:07,14,08,1, 11.9,1,1, 7.818, 10210.094, 364.323, 53067.179 24/09/20,22:02:07,15,08,1, 11.9,1,1, 7.818, 10210.069, 364.309, 53067.193 24/09/20,22:02:07,16,08,1, 11.9,1,1, 7.818, 10210.073, 364.266, 53067.190 24/09/20,22:02:07,17,08,1, 11.9,1,1, 7.818, 10210.050, 364.270, 53067.238 24/09/20,22:02:07,18,08,1, 11.9,1,1, 7.818, 10210.045, 364.256, 53067.269 24/09/20,22:02:07,19,08,1, 11.9,1,1, 7.818, 10210.031, 364.245, 53067.299 24/09/20,22:02:08,00,09,1, 11.9,1,1, 7.818, 10210.030, 364.245, 53067.299 24/09/20,22:02:08,01,09,1, 11.9,1,1, 7.818, 10209.986, 364.170, 53067.201 24/09/20,22:02:08,02,09,1, 11.9,1,1, 7.818, 10209.972, 364.163, 53067.263 24/09/20,22:02:08,03,09,1, 11.9,1,1, 7.818, 10209.965, 364.167, 53067.195 24/09/20,22:02:08,04,09,1, 11.9,1,1, 7.818, 10209.954, 364.108, 53067.193 24/09/20,22:02:08,05,09,1, 11.9,1,1, 7.818, 10209.918, 364.090, 53067.186 24/09/20,22:02:08,06,09,1, 11.9,1,1, 7.818, 10209.909, 364.077, 53067.226 24/09/20,22:02:08,07,09,1, 11.9,1,1, 7.818, 10209.876, 364.052, 53067.131 24/09/20,22:02:08,08,09,1, 11.9,1,1, 7.818, 10209.866, 364.029, 53067.193 24/09/20,22:02:08,09,09,1, 11.9,1,1, 7.818, 10209.864, 364.017, 53067.240 24/09/20,22:02:08,10,09,1, 11.9,1,1, 7.818, 10209.866, 363.984, 53067.161 24/09/20,22:02:08,11,09,1, 11.9,1,1, 7.818, 10209.829, 363.956, 53067.238 24/09/20,22:02:08,12,09,1, 11.9,1,1, 7.818, 10209.829, 363.937, 53067.234 24/09/20,22:02:08,13,09,1, 11.9,1,1, 7.818, 10209.767, 363.909, 53067.270 24/09/20,22:02:08,14,09,1, 11.9,1,1, 7.818, 10209.749, 363.879, 53067.253 24/09/20,22:02:08,15,09,1, 11.9,1,1, 7.818, 10209.735, 363.862, 53067.157 24/09/20,22:02:08,16,09,1, 11.9,1,1, 7.818, 10209.718, 363.820, 53067.211 24/09/20,22:02:08,17,09,1, 11.9,1,1, 7.818, 10209.707, 363.803, 53067.124 24/09/20,22:02:08,18,09,1, 11.9,1,1, 7.818, 10209.681, 363.765, 53067.214 24/09/20,22:02:08,19,09,1, 11.9,1,1, 7.818, 10209.623, 363.746, 53067.072 24/09/20,22:02:09,00,08,1, 11.8,1,1, 7.819, 10209.621, 363.746, 53067.072 24/09/20,22:02:09,01,08,1, 11.8,1,1, 7.819, 10209.584, 363.726, 53067.186 24/09/20,22:02:09,02,08,1, 11.8,1,1, 7.819, 10209.541, 363.706, 53067.178 24/09/20,22:02:09,03,08,1, 11.8,1,1, 7.819, 10209.518, 363.656, 53067.188 24/09/20,22:02:09,04,08,1, 11.8,1,1, 7.819, 10209.502, 363.625, 53067.153 24/09/20,22:02:09,05,08,1, 11.8,1,1, 7.819, 10209.447, 363.606, 53067.178 24/09/20,22:02:09,06,08,1, 11.8,1,1, 7.819, 10209.385, 363.559, 53067.074 24/09/20,22:02:09,07,08,1, 11.8,1,1, 7.819, 10209.441, 363.566, 53067.114 24/09/20,22:02:09,08,08,1, 11.8,1,1, 7.819, 10209.373, 363.525, 53067.093 24/09/20,22:02:09,09,08,1, 11.8,1,1, 7.819, 10209.312, 363.547, 53067.183 24/09/20,22:02:09,10,08,1, 11.8,1,1, 7.819, 10209.300, 363.515, 53067.195 24/09/20,22:02:09,11,08,1, 11.8,1,1, 7.819, 10209.288, 363.488, 53067.115 24/09/20,22:02:09,12,08,1, 11.8,1,1, 7.819, 10209.213, 363.454, 53067.217 24/09/20,22:02:09,13,08,1, 11.8,1,1, 7.819, 10209.186, 363.426, 53067.141 24/09/20,22:02:09,14,08,1, 11.8,1,1, 7.819, 10209.176, 363.414, 53067.150 24/09/20,22:02:09,15,08,1, 11.8,1,1, 7.819, 10209.125, 363.393, 53067.174 24/09/20,22:02:09,16,08,1, 11.8,1,1, 7.819, 10209.072, 363.368, 53067.151 24/09/20,22:02:09,17,08,1, 11.8,1,1, 7.819, 10209.046, 363.324, 53067.120 24/09/20,22:02:09,18,08,1, 11.8,1,1, 7.819, 10208.991, 363.317, 53067.185 24/09/20,22:02:09,19,08,1, 11.8,1,1, 7.819, 10208.986, 363.317, 53067.128 24/09/20,22:02:10,00,08,1, 11.9,1,1, 7.818, 10208.979, 363.317, 53067.128 24/09/20,22:02:10,01,08,1, 11.9,1,1, 7.818, 10208.906, 363.251, 53067.183 24/09/20,22:02:10,02,08,1, 11.9,1,1, 7.818, 10208.865, 363.236, 53067.150 24/09/20,22:02:10,03,08,1, 11.9,1,1, 7.818, 10208.830, 363.199, 53067.133 24/09/20,22:02:10,04,08,1, 11.9,1,1, 7.818, 10208.799, 363.180, 53067.201 24/09/20,22:02:10,05,08,1, 11.9,1,1, 7.818, 10208.733, 363.137, 53067.148 24/09/20,22:02:10,06,08,1, 11.9,1,1, 7.818, 10208.679, 363.138, 53067.181 24/09/20,22:02:10,07,08,1, 11.9,1,1, 7.818, 10208.659, 363.121, 53067.135 24/09/20,22:02:10,08,08,1, 11.9,1,1, 7.818, 10208.624, 363.083, 53067.146 24/09/20,22:02:10,09,08,1, 11.9,1,1, 7.818, 10208.568, 363.069, 53067.180 24/09/20,22:02:10,10,08,1, 11.9,1,1, 7.818, 10208.550, 363.054, 53067.159 24/09/20,22:02:10,11,08,1, 11.9,1,1, 7.818, 10208.493, 363.004, 53067.133 24/09/20,22:02:10,12,08,1, 11.9,1,1, 7.818, 10208.440, 362.998, 53067.122 24/09/20,22:02:10,13,08,1, 11.9,1,1, 7.818, 10208.397, 362.987, 53067.199 24/09/20,22:02:10,14,08,1, 11.9,1,1, 7.818, 10208.356, 362.958, 53067.135 24/09/20,22:02:10,15,08,1, 11.9,1,1, 7.818, 10208.325, 362.916, 53067.145 24/09/20,22:02:10,16,08,1, 11.9,1,1, 7.818, 10208.285, 362.899, 53067.146 24/09/20,22:02:10,17,08,1, 11.9,1,1, 7.818, 10208.234, 362.894, 53067.182 24/09/20,22:02:10,18,08,1, 11.9,1,1, 7.818, 10208.193, 362.879, 53067.191 24/09/20,22:02:10,19,08,1, 11.9,1,1, 7.818, 10208.175, 362.847, 53067.163 24/09/20,22:02:11,00,07,1, 11.9,1,1, 7.818, 10208.169, 362.847, 53067.163 24/09/20,22:02:11,01,07,1, 11.9,1,1, 7.818, 10208.082, 362.815, 53067.187 24/09/20,22:02:11,02,07,1, 11.9,1,1, 7.818, 10208.024, 362.789, 53067.124 24/09/20,22:02:11,03,07,1, 11.9,1,1, 7.818, 10207.981, 362.778, 53067.181 24/09/20,22:02:11,04,07,1, 11.9,1,1, 7.818, 10207.943, 362.760, 53067.227 24/09/20,22:02:11,05,07,1, 11.9,1,1, 7.818, 10207.904, 362.732, 53067.168 24/09/20,22:02:11,06,07,1, 11.9,1,1, 7.818, 10207.862, 362.724, 53067.186 24/09/20,22:02:11,07,07,1, 11.9,1,1, 7.818, 10207.802, 362.694, 53067.203 24/09/20,22:02:11,08,07,1, 11.9,1,1, 7.818, 10207.784, 362.658, 53067.196 24/09/20,22:02:11,09,07,1, 11.9,1,1, 7.818, 10207.737, 362.631, 53067.214 24/09/20,22:02:11,10,07,1, 11.9,1,1, 7.818, 10207.720, 362.633, 53067.211 24/09/20,22:02:11,11,07,1, 11.9,1,1, 7.818, 10207.663, 362.603, 53067.182 24/09/20,22:02:11,12,07,1, 11.9,1,1, 7.818, 10207.656, 362.608, 53067.172 24/09/20,22:02:11,13,07,1, 11.9,1,1, 7.818, 10207.595, 362.577, 53067.223 24/09/20,22:02:11,14,07,1, 11.9,1,1, 7.818, 10207.556, 362.537, 53067.170 24/09/20,22:02:11,15,07,1, 11.9,1,1, 7.818, 10207.521, 362.530, 53067.136 24/09/20,22:02:11,16,07,1, 11.9,1,1, 7.818, 10207.483, 362.493, 53067.168 24/09/20,22:02:11,17,07,1, 11.9,1,1, 7.818, 10207.438, 362.491, 53067.186 24/09/20,22:02:11,18,07,1, 11.9,1,1, 7.818, 10207.409, 362.440, 53067.170 24/09/20,22:02:11,19,07,1, 11.9,1,1, 7.818, 10207.399, 362.418, 53067.202 24/09/20,22:02:12,00,08,1, 11.9,1,1, 7.816, 10207.393, 362.418, 53067.202 24/09/20,22:02:12,01,08,1, 11.9,1,1, 7.816, 10207.314, 362.401, 53067.179 24/09/20,22:02:12,02,08,1, 11.9,1,1, 7.816, 10207.290, 362.365, 53067.207 24/09/20,22:02:12,03,08,1, 11.9,1,1, 7.816, 10207.249, 362.351, 53067.182 24/09/20,22:02:12,04,08,1, 11.9,1,1, 7.816, 10207.203, 362.319, 53067.198 24/09/20,22:02:12,05,08,1, 11.9,1,1, 7.816, 10207.180, 362.300, 53067.215 24/09/20,22:02:12,06,08,1, 11.9,1,1, 7.816, 10207.143, 362.265, 53067.223 24/09/20,22:02:12,07,08,1, 11.9,1,1, 7.816, 10207.106, 362.251, 53067.214 24/09/20,22:02:12,08,08,1, 11.9,1,1, 7.816, 10207.067, 362.222, 53067.211 24/09/20,22:02:12,09,08,1, 11.9,1,1, 7.816, 10207.052, 362.197, 53067.191 24/09/20,22:02:12,10,08,1, 11.9,1,1, 7.816, 10207.006, 362.160, 53067.216 24/09/20,22:02:12,11,08,1, 11.9,1,1, 7.816, 10206.993, 362.144, 53067.182 24/09/20,22:02:12,12,08,1, 11.9,1,1, 7.816, 10206.951, 362.133, 53067.188 24/09/20,22:02:12,13,08,1, 11.9,1,1, 7.816, 10206.919, 362.105, 53067.201 24/09/20,22:02:12,14,08,1, 11.9,1,1, 7.816, 10206.868, 362.060, 53067.170 24/09/20,22:02:12,15,08,1, 11.9,1,1, 7.816, 10206.843, 362.056, 53067.154 24/09/20,22:02:12,16,08,1, 11.9,1,1, 7.816, 10206.821, 362.025, 53067.164 24/09/20,22:02:12,17,08,1, 11.9,1,1, 7.816, 10206.778, 361.978, 53067.166 24/09/20,22:02:12,18,08,1, 11.9,1,1, 7.816, 10206.737, 361.940, 53067.159 24/09/20,22:02:12,19,08,1, 11.9,1,1, 7.816, 10206.721, 361.915, 53067.178 24/09/20,22:02:13,00,08,1, 12.0,1,1, 7.815, 10206.717, 361.915, 53067.178 24/09/20,22:02:13,01,08,1, 12.0,1,1, 7.815, 10206.656, 361.876, 53067.180 24/09/20,22:02:13,02,08,1, 12.0,1,1, 7.815, 10206.617, 361.835, 53067.166 24/09/20,22:02:13,03,08,1, 12.0,1,1, 7.815, 10206.570, 361.827, 53067.177 24/09/20,22:02:13,04,08,1, 12.0,1,1, 7.815, 10206.544, 361.776, 53067.150 24/09/20,22:02:13,05,08,1, 12.0,1,1, 7.815, 10206.502, 361.749, 53067.122 24/09/20,22:02:13,06,08,1, 12.0,1,1, 7.815, 10206.497, 361.719, 53067.172 24/09/20,22:02:13,07,08,1, 12.0,1,1, 7.815, 10206.460, 361.691, 53067.109 24/09/20,22:02:13,08,08,1, 12.0,1,1, 7.815, 10206.402, 361.653, 53067.159 24/09/20,22:02:13,09,08,1, 12.0,1,1, 7.815, 10206.374, 361.640, 53067.124 24/09/20,22:02:13,10,08,1, 12.0,1,1, 7.815, 10206.331, 361.606, 53067.147 24/09/20,22:02:13,11,08,1, 12.0,1,1, 7.815, 10206.272, 361.579, 53067.127 24/09/20,22:02:13,12,08,1, 12.0,1,1, 7.815, 10206.233, 361.543, 53067.204 24/09/20,22:02:13,13,08,1, 12.0,1,1, 7.815, 10206.237, 361.508, 53067.231 24/09/20,22:02:13,14,08,1, 12.0,1,1, 7.815, 10206.178, 361.479, 53067.113 24/09/20,22:02:13,15,08,1, 12.0,1,1, 7.815, 10206.137, 361.454, 53067.132 24/09/20,22:02:13,16,08,1, 12.0,1,1, 7.815, 10206.096, 361.441, 53067.126 24/09/20,22:02:13,17,08,1, 12.0,1,1, 7.815, 10206.044, 361.415, 53067.160 24/09/20,22:02:13,18,08,1, 12.0,1,1, 7.815, 10206.044, 361.395, 53067.163 24/09/20,22:02:13,19,08,1, 12.0,1,1, 7.815, 10205.960, 361.366, 53067.136 24/09/20,22:02:14,00,08,1, 11.9,1,1, 7.817, 10205.958, 361.366, 53067.136 24/09/20,22:02:14,01,08,1, 11.9,1,1, 7.817, 10205.877, 361.288, 53067.137 24/09/20,22:02:14,02,08,1, 11.9,1,1, 7.817, 10205.855, 361.274, 53067.139 24/09/20,22:02:14,03,08,1, 11.9,1,1, 7.817, 10205.803, 361.254, 53067.141 24/09/20,22:02:14,04,08,1, 11.9,1,1, 7.817, 10205.763, 361.222, 53067.128 24/09/20,22:02:14,05,08,1, 11.9,1,1, 7.817, 10205.734, 361.206, 53067.116 24/09/20,22:02:14,06,08,1, 11.9,1,1, 7.817, 10205.666, 361.190, 53067.123 24/09/20,22:02:14,07,08,1, 11.9,1,1, 7.817, 10205.630, 361.165, 53067.120 24/09/20,22:02:14,08,08,1, 11.9,1,1, 7.817, 10205.577, 361.125, 53067.072 24/09/20,22:02:14,09,08,1, 11.9,1,1, 7.817, 10205.528, 361.116, 53067.102 24/09/20,22:02:14,10,08,1, 11.9,1,1, 7.817, 10205.494, 361.128, 53067.101 24/09/20,22:02:14,11,08,1, 11.9,1,1, 7.817, 10205.430, 361.083, 53067.123 24/09/20,22:02:14,12,08,1, 11.9,1,1, 7.817, 10205.400, 361.065, 53067.127 24/09/20,22:02:14,13,08,1, 11.9,1,1, 7.817, 10205.372, 361.062, 53067.084 24/09/20,22:02:14,14,08,1, 11.9,1,1, 7.817, 10205.330, 361.050, 53067.123 24/09/20,22:02:14,15,08,1, 11.9,1,1, 7.817, 10205.283, 360.994, 53067.117 24/09/20,22:02:14,16,08,1, 11.9,1,1, 7.817, 10205.248, 361.006, 53067.151 24/09/20,22:02:14,17,08,1, 11.9,1,1, 7.817, 10205.193, 360.992, 53067.125 24/09/20,22:02:14,18,08,1, 11.9,1,1, 7.817, 10205.163, 360.987, 53067.145 24/09/20,22:02:14,19,08,1, 11.9,1,1, 7.817, 10205.141, 360.945, 53067.168 24/09/20,22:02:15,00,08,1, 11.9,1,1, 7.814, 10205.140, 360.945, 53067.168 24/09/20,22:02:15,01,08,1, 11.9,1,1, 7.814, 10205.023, 360.945, 53067.145 24/09/20,22:02:15,02,08,1, 11.9,1,1, 7.814, 10204.973, 360.908, 53067.107 24/09/20,22:02:15,03,08,1, 11.9,1,1, 7.814, 10204.943, 360.909, 53067.160 24/09/20,22:02:15,04,08,1, 11.9,1,1, 7.814, 10204.896, 360.885, 53067.190 24/09/20,22:02:15,05,08,1, 11.9,1,1, 7.814, 10204.869, 360.874, 53067.164 24/09/20,22:02:15,06,08,1, 11.9,1,1, 7.814, 10204.793, 360.857, 53067.218 24/09/20,22:02:15,07,08,1, 11.9,1,1, 7.814, 10204.754, 360.841, 53067.138 24/09/20,22:02:15,08,08,1, 11.9,1,1, 7.814, 10204.741, 360.837, 53067.168 24/09/20,22:02:15,09,08,1, 11.9,1,1, 7.814, 10204.683, 360.819, 53067.177 24/09/20,22:02:15,10,08,1, 11.9,1,1, 7.814, 10204.668, 360.778, 53067.190 24/09/20,22:02:15,11,08,1, 11.9,1,1, 7.814, 10204.594, 360.775, 53067.194 24/09/20,22:02:15,12,08,1, 11.9,1,1, 7.814, 10204.548, 360.752, 53067.186 24/09/20,22:02:15,13,08,1, 11.9,1,1, 7.814, 10204.528, 360.743, 53067.239 24/09/20,22:02:15,14,08,1, 11.9,1,1, 7.814, 10204.460, 360.715, 53067.218 24/09/20,22:02:15,15,08,1, 11.9,1,1, 7.814, 10204.423, 360.715, 53067.223 24/09/20,22:02:15,16,08,1, 11.9,1,1, 7.814, 10204.365, 360.708, 53067.283 24/09/20,22:02:15,17,08,1, 11.9,1,1, 7.814, 10204.330, 360.704, 53067.212 24/09/20,22:02:15,18,08,1, 11.9,1,1, 7.814, 10204.314, 360.672, 53067.184 24/09/20,22:02:15,19,08,1, 11.9,1,1, 7.814, 10204.238, 360.672, 53067.263 24/09/20,22:02:16,00,08,1, 11.9,1,1, 7.815, 10204.231, 360.672, 53067.263 24/09/20,22:02:16,01,08,1, 11.9,1,1, 7.815, 10204.138, 360.616, 53067.227 24/09/20,22:02:16,02,08,1, 11.9,1,1, 7.815, 10204.115, 360.598, 53067.198 24/09/20,22:02:16,03,08,1, 11.9,1,1, 7.815, 10204.050, 360.592, 53067.257 24/09/20,22:02:16,04,08,1, 11.9,1,1, 7.815, 10204.010, 360.554, 53067.212 24/09/20,22:02:16,05,08,1, 11.9,1,1, 7.815, 10203.941, 360.551, 53067.194 24/09/20,22:02:16,06,08,1, 11.9,1,1, 7.815, 10203.972, 360.531, 53067.230 24/09/20,22:02:16,07,08,1, 11.9,1,1, 7.815, 10203.901, 360.539, 53067.221 24/09/20,22:02:16,08,08,1, 11.9,1,1, 7.815, 10203.848, 360.504, 53067.268 24/09/20,22:02:16,09,08,1, 11.9,1,1, 7.815, 10203.787, 360.495, 53067.223 24/09/20,22:02:16,10,08,1, 11.9,1,1, 7.815, 10203.728, 360.474, 53067.245 24/09/20,22:02:16,11,08,1, 11.9,1,1, 7.815, 10203.693, 360.468, 53067.278 24/09/20,22:02:16,12,08,1, 11.9,1,1, 7.815, 10203.645, 360.453, 53067.280 24/09/20,22:02:16,13,08,1, 11.9,1,1, 7.815, 10203.589, 360.417, 53067.247 24/09/20,22:02:16,14,08,1, 11.9,1,1, 7.815, 10203.529, 360.408, 53067.288 24/09/20,22:02:16,15,08,1, 11.9,1,1, 7.815, 10203.487, 360.374, 53067.263 24/09/20,22:02:16,16,08,1, 11.9,1,1, 7.815, 10203.429, 360.364, 53067.268 24/09/20,22:02:16,17,08,1, 11.9,1,1, 7.815, 10203.401, 360.374, 53067.332 24/09/20,22:02:16,18,08,1, 11.9,1,1, 7.815, 10203.335, 360.346, 53067.253 24/09/20,22:02:16,19,08,1, 11.9,1,1, 7.815, 10203.328, 360.334, 53067.296 24/09/20,22:02:17,00,08,1, 11.9,1,1, 7.815, 10203.321, 360.334, 53067.296 24/09/20,22:02:17,01,08,1, 11.9,1,1, 7.815, 10203.228, 360.277, 53067.296 24/09/20,22:02:17,02,08,1, 11.9,1,1, 7.815, 10203.179, 360.284, 53067.268 24/09/20,22:02:17,03,08,1, 11.9,1,1, 7.815, 10203.132, 360.242, 53067.293 24/09/20,22:02:17,04,08,1, 11.9,1,1, 7.815, 10203.079, 360.219, 53067.290 24/09/20,22:02:17,05,08,1, 11.9,1,1, 7.815, 10203.053, 360.208, 53067.298 24/09/20,22:02:17,06,08,1, 11.9,1,1, 7.815, 10202.976, 360.181, 53067.275 24/09/20,22:02:17,07,08,1, 11.9,1,1, 7.815, 10202.959, 360.172, 53067.267 24/09/20,22:02:17,08,08,1, 11.9,1,1, 7.815, 10202.896, 360.172, 53067.350 24/09/20,22:02:17,09,08,1, 11.9,1,1, 7.815, 10202.851, 360.138, 53067.365 24/09/20,22:02:17,10,08,1, 11.9,1,1, 7.815, 10202.804, 360.100, 53067.332 24/09/20,22:02:17,11,08,1, 11.9,1,1, 7.815, 10202.767, 360.096, 53067.340 24/09/20,22:02:17,12,08,1, 11.9,1,1, 7.815, 10202.737, 360.067, 53067.300 24/09/20,22:02:17,13,08,1, 11.9,1,1, 7.815, 10202.693, 360.061, 53067.274 24/09/20,22:02:17,14,08,1, 11.9,1,1, 7.815, 10202.637, 360.033, 53067.323 24/09/20,22:02:17,15,08,1, 11.9,1,1, 7.815, 10202.573, 360.003, 53067.280 24/09/20,22:02:17,16,08,1, 11.9,1,1, 7.815, 10202.539, 360.016, 53067.274 24/09/20,22:02:17,17,08,1, 11.9,1,1, 7.815, 10202.512, 359.987, 53067.288 24/09/20,22:02:17,18,08,1, 11.9,1,1, 7.815, 10202.479, 359.974, 53067.277 24/09/20,22:02:17,19,08,1, 11.9,1,1, 7.815, 10202.427, 359.956, 53067.303 24/09/20,22:02:18,00,08,1, 11.9,1,1, 7.816, 10202.420, 359.956, 53067.303 24/09/20,22:02:18,01,08,1, 11.9,1,1, 7.816, 10202.338, 359.916, 53067.320 24/09/20,22:02:18,02,08,1, 11.9,1,1, 7.816, 10202.323, 359.881, 53067.274 24/09/20,22:02:18,03,08,1, 11.9,1,1, 7.816, 10202.267, 359.876, 53067.268 24/09/20,22:02:18,04,08,1, 11.9,1,1, 7.816, 10202.209, 359.841, 53067.310 24/09/20,22:02:18,05,08,1, 11.9,1,1, 7.816, 10202.191, 359.812, 53067.322 24/09/20,22:02:18,06,08,1, 11.9,1,1, 7.816, 10202.165, 359.775, 53067.246 24/09/20,22:02:18,07,08,1, 11.9,1,1, 7.816, 10202.082, 359.780, 53067.328 24/09/20,22:02:18,08,08,1, 11.9,1,1, 7.816, 10202.076, 359.756, 53067.278 24/09/20,22:02:18,09,08,1, 11.9,1,1, 7.816, 10202.026, 359.731, 53067.254 24/09/20,22:02:18,10,08,1, 11.9,1,1, 7.816, 10202.002, 359.706, 53067.292 24/09/20,22:02:18,11,08,1, 11.9,1,1, 7.816, 10201.937, 359.672, 53067.092 24/09/20,22:02:18,12,08,1, 11.9,1,1, 7.816, 10201.896, 359.697, 53067.385 24/09/20,22:02:18,13,08,1, 11.9,1,1, 7.816, 10201.924, 359.652, 53067.304 24/09/20,22:02:18,14,08,1, 11.9,1,1, 7.816, 10201.857, 359.659, 53067.289 24/09/20,22:02:18,15,08,1, 11.9,1,1, 7.816, 10201.816, 359.630, 53067.263 24/09/20,22:02:18,16,08,1, 11.9,1,1, 7.816, 10201.788, 359.611, 53067.255 24/09/20,22:02:18,17,08,1, 11.9,1,1, 7.816, 10201.746, 359.588, 53067.246 24/09/20,22:02:18,18,08,1, 11.9,1,1, 7.816, 10201.693, 359.559, 53067.238 24/09/20,22:02:18,19,08,1, 11.9,1,1, 7.816, 10201.665, 359.519, 53067.267 24/09/20,22:02:19,00,08,1, 11.9,1,1, 7.815, 10201.660, 359.519, 53067.267 24/09/20,22:02:19,01,08,1, 11.9,1,1, 7.815, 10201.581, 359.508, 53067.241 24/09/20,22:02:19,02,08,1, 11.9,1,1, 7.815, 10201.526, 359.485, 53067.249 24/09/20,22:02:19,03,08,1, 11.9,1,1, 7.815, 10201.504, 359.477, 53067.206 24/09/20,22:02:19,04,08,1, 11.9,1,1, 7.815, 10201.493, 359.438, 53067.202 24/09/20,22:02:19,05,08,1, 11.9,1,1, 7.815, 10201.467, 359.436, 53067.280 24/09/20,22:02:19,06,08,1, 11.9,1,1, 7.815, 10201.423, 359.434, 53067.217 24/09/20,22:02:19,07,08,1, 11.9,1,1, 7.815, 10201.360, 359.402, 53067.149 24/09/20,22:02:19,08,08,1, 11.9,1,1, 7.815, 10201.313, 359.402, 53067.221 24/09/20,22:02:19,09,08,1, 11.9,1,1, 7.815, 10201.288, 359.367, 53067.253 24/09/20,22:02:19,10,08,1, 11.9,1,1, 7.815, 10201.281, 359.350, 53067.241 24/09/20,22:02:19,11,08,1, 11.9,1,1, 7.815, 10201.227, 359.320, 53067.178 24/09/20,22:02:19,12,08,1, 11.9,1,1, 7.815, 10201.180, 359.305, 53067.208 24/09/20,22:02:19,13,08,1, 11.9,1,1, 7.815, 10201.162, 359.308, 53067.193 24/09/20,22:02:19,14,08,1, 11.9,1,1, 7.815, 10201.143, 359.275, 53067.187 24/09/20,22:02:19,15,08,1, 11.9,1,1, 7.815, 10201.094, 359.251, 53067.165 24/09/20,22:02:19,16,08,1, 11.9,1,1, 7.815, 10201.077, 359.226, 53067.201 24/09/20,22:02:19,17,08,1, 11.9,1,1, 7.815, 10201.029, 359.216, 53067.186 24/09/20,22:02:19,18,08,1, 11.9,1,1, 7.815, 10200.975, 359.203, 53067.188 24/09/20,22:02:19,19,08,1, 11.9,1,1, 7.815, 10200.970, 359.152, 53067.173 24/09/20,22:02:20,00,08,1, 11.9,1,1, 7.814, 10200.968, 359.152, 53067.173 24/09/20,22:02:20,01,08,1, 11.9,1,1, 7.814, 10200.910, 359.109, 53067.165 24/09/20,22:02:20,02,08,1, 11.9,1,1, 7.814, 10200.848, 359.084, 53067.206 24/09/20,22:02:20,03,08,1, 11.9,1,1, 7.814, 10200.821, 359.057, 53067.165 24/09/20,22:02:20,04,08,1, 11.9,1,1, 7.814, 10200.799, 359.039, 53067.117 24/09/20,22:02:20,05,08,1, 11.9,1,1, 7.814, 10200.777, 359.020, 53067.174 24/09/20,22:02:20,06,08,1, 11.9,1,1, 7.814, 10200.735, 359.001, 53067.125 24/09/20,22:02:20,07,08,1, 11.9,1,1, 7.814, 10200.694, 358.983, 53067.162 24/09/20,22:02:20,08,08,1, 11.9,1,1, 7.814, 10200.674, 358.958, 53067.156 24/09/20,22:02:20,09,08,1, 11.9,1,1, 7.814, 10200.649, 358.933, 53067.146 24/09/20,22:02:20,10,08,1, 11.9,1,1, 7.814, 10200.603, 358.918, 53067.140 24/09/20,22:02:20,11,08,1, 11.9,1,1, 7.814, 10200.560, 358.872, 53067.104 24/09/20,22:02:20,12,08,1, 11.9,1,1, 7.814, 10200.521, 358.866, 53067.138 24/09/20,22:02:20,13,08,1, 11.9,1,1, 7.814, 10200.455, 358.842, 53067.110 24/09/20,22:02:20,14,08,1, 11.9,1,1, 7.814, 10200.440, 358.822, 53067.085 24/09/20,22:02:20,15,08,1, 11.9,1,1, 7.814, 10200.388, 358.796, 53067.106 24/09/20,22:02:20,16,08,1, 11.9,1,1, 7.814, 10200.358, 358.778, 53067.103 24/09/20,22:02:20,17,08,1, 11.9,1,1, 7.814, 10200.317, 358.750, 53067.129 24/09/20,22:02:20,18,08,1, 11.9,1,1, 7.814, 10200.294, 358.736, 53067.106 24/09/20,22:02:20,19,08,1, 11.9,1,1, 7.814, 10200.253, 358.703, 53067.067 24/09/20,22:02:21,00,09,1, 11.9,1,1, 7.815, 10200.250, 358.703, 53067.067 24/09/20,22:02:21,01,09,1, 11.9,1,1, 7.815, 10200.178, 358.680, 53067.059 24/09/20,22:02:21,02,09,1, 11.9,1,1, 7.815, 10200.105, 358.649, 53067.048 24/09/20,22:02:21,03,09,1, 11.9,1,1, 7.815, 10200.106, 358.642, 53067.040 24/09/20,22:02:21,04,09,1, 11.9,1,1, 7.815, 10200.030, 358.623, 53067.061 24/09/20,22:02:21,05,09,1, 11.9,1,1, 7.815, 10200.019, 358.591, 53067.073 24/09/20,22:02:21,06,09,1, 11.9,1,1, 7.815, 10199.978, 358.548, 53067.069 24/09/20,22:02:21,07,09,1, 11.9,1,1, 7.815, 10199.916, 358.553, 53067.037 24/09/20,22:02:21,08,09,1, 11.9,1,1, 7.815, 10199.891, 358.507, 53067.084 24/09/20,22:02:21,09,09,1, 11.9,1,1, 7.815, 10199.840, 358.515, 53067.045 24/09/20,22:02:21,10,09,1, 11.9,1,1, 7.815, 10199.802, 358.505, 53067.070 24/09/20,22:02:21,11,09,1, 11.9,1,1, 7.815, 10199.736, 358.492, 53067.050 24/09/20,22:02:21,12,09,1, 11.9,1,1, 7.815, 10199.707, 358.459, 53067.092 24/09/20,22:02:21,13,09,1, 11.9,1,1, 7.815, 10199.660, 358.432, 53067.058 24/09/20,22:02:21,14,09,1, 11.9,1,1, 7.815, 10199.619, 358.390, 53067.021 24/09/20,22:02:21,15,09,1, 11.9,1,1, 7.815, 10199.556, 358.369, 53067.058 24/09/20,22:02:21,16,09,1, 11.9,1,1, 7.815, 10199.524, 358.341, 53067.015 24/09/20,22:02:21,17,09,1, 11.9,1,1, 7.815, 10199.463, 358.318, 53067.036 24/09/20,22:02:21,18,09,1, 11.9,1,1, 7.815, 10199.430, 358.283, 53067.016 24/09/20,22:02:21,19,09,1, 11.9,1,1, 7.815, 10199.377, 358.301, 53067.005 24/09/20,22:02:22,00,09,1, 11.9,1,1, 7.814, 10199.374, 358.301, 53067.005 24/09/20,22:02:22,01,09,1, 11.9,1,1, 7.814, 10199.268, 358.258, 53066.968 24/09/20,22:02:22,02,09,1, 11.9,1,1, 7.814, 10199.247, 358.240, 53067.033 24/09/20,22:02:22,03,09,1, 11.9,1,1, 7.814, 10199.182, 358.211, 53067.005 24/09/20,22:02:22,04,09,1, 11.9,1,1, 7.814, 10199.137, 358.192, 53066.997 24/09/20,22:02:22,05,09,1, 11.9,1,1, 7.814, 10199.094, 358.177, 53066.991 24/09/20,22:02:22,06,09,1, 11.9,1,1, 7.814, 10199.031, 358.134, 53066.988 24/09/20,22:02:22,07,09,1, 11.9,1,1, 7.814, 10198.992, 358.124, 53066.990 24/09/20,22:02:22,08,09,1, 11.9,1,1, 7.814, 10198.936, 358.097, 53066.956 24/09/20,22:02:22,09,09,1, 11.9,1,1, 7.814, 10198.883, 358.089, 53066.954 24/09/20,22:02:22,10,09,1, 11.9,1,1, 7.814, 10198.829, 358.062, 53066.943 24/09/20,22:02:22,11,09,1, 11.9,1,1, 7.814, 10198.805, 358.047, 53066.898 24/09/20,22:02:22,12,09,1, 11.9,1,1, 7.814, 10198.744, 358.030, 53066.835 24/09/20,22:02:22,13,09,1, 11.9,1,1, 7.814, 10198.718, 357.998, 53066.912 24/09/20,22:02:22,14,09,1, 11.9,1,1, 7.814, 10198.646, 357.976, 53066.909 24/09/20,22:02:22,15,09,1, 11.9,1,1, 7.814, 10198.593, 357.960, 53066.892 24/09/20,22:02:22,16,09,1, 11.9,1,1, 7.814, 10198.538, 357.930, 53066.889 24/09/20,22:02:22,17,09,1, 11.9,1,1, 7.814, 10198.496, 357.896, 53066.879 24/09/20,22:02:22,18,09,1, 11.9,1,1, 7.814, 10198.430, 357.906, 53066.908 24/09/20,22:02:22,19,09,1, 11.9,1,1, 7.814, 10198.389, 357.878, 53066.881 24/09/20,22:02:23,00,07,1, 11.9,1,1, 7.814, 10198.381, 357.878, 53066.881 24/09/20,22:02:23,01,07,1, 11.9,1,1, 7.814, 10198.323, 357.828, 53066.911 24/09/20,22:02:23,02,07,1, 11.9,1,1, 7.814, 10198.283, 357.816, 53066.879 24/09/20,22:02:23,03,07,1, 11.9,1,1, 7.814, 10198.205, 357.808, 53066.894 24/09/20,22:02:23,04,07,1, 11.9,1,1, 7.814, 10198.152, 357.768, 53066.883 24/09/20,22:02:23,05,07,1, 11.9,1,1, 7.814, 10198.112, 357.774, 53066.894 24/09/20,22:02:23,06,07,1, 11.9,1,1, 7.814, 10198.061, 357.740, 53066.842 24/09/20,22:02:23,07,07,1, 11.9,1,1, 7.814, 10198.009, 357.716, 53066.863 24/09/20,22:02:23,08,07,1, 11.9,1,1, 7.814, 10197.985, 357.704, 53066.840 24/09/20,22:02:23,09,07,1, 11.9,1,1, 7.814, 10197.909, 357.696, 53066.853 24/09/20,22:02:23,10,07,1, 11.9,1,1, 7.814, 10197.906, 357.689, 53066.857 24/09/20,22:02:23,11,07,1, 11.9,1,1, 7.814, 10197.833, 357.655, 53066.831 24/09/20,22:02:23,12,07,1, 11.9,1,1, 7.814, 10197.809, 357.634, 53066.843 24/09/20,22:02:23,13,07,1, 11.9,1,1, 7.814, 10197.777, 357.631, 53066.840 24/09/20,22:02:23,14,07,1, 11.9,1,1, 7.814, 10197.722, 357.632, 53066.838 24/09/20,22:02:23,15,07,1, 11.9,1,1, 7.814, 10197.664, 357.619, 53066.814 24/09/20,22:02:23,16,07,1, 11.9,1,1, 7.814, 10197.652, 357.573, 53066.820 24/09/20,22:02:23,17,07,1, 11.9,1,1, 7.814, 10197.608, 357.578, 53066.826 24/09/20,22:02:23,18,07,1, 11.9,1,1, 7.814, 10197.550, 357.564, 53066.831 24/09/20,22:02:23,19,07,1, 11.9,1,1, 7.814, 10197.515, 357.548, 53066.825 24/09/20,22:02:24,00,07,1, 11.8,1,1, 7.815, 10197.513, 357.548, 53066.825 24/09/20,22:02:24,01,07,1, 11.8,1,1, 7.815, 10197.422, 357.531, 53066.854 24/09/20,22:02:24,02,07,1, 11.8,1,1, 7.815, 10197.412, 357.515, 53066.796 24/09/20,22:02:24,03,07,1, 11.8,1,1, 7.815, 10197.341, 357.484, 53066.778 24/09/20,22:02:24,04,07,1, 11.8,1,1, 7.815, 10197.315, 357.498, 53066.801 24/09/20,22:02:24,05,07,1, 11.8,1,1, 7.815, 10197.293, 357.460, 53066.760 24/09/20,22:02:24,06,07,1, 11.8,1,1, 7.815, 10197.254, 357.465, 53066.777 24/09/20,22:02:24,07,07,1, 11.8,1,1, 7.815, 10197.208, 357.451, 53066.761 24/09/20,22:02:24,08,07,1, 11.8,1,1, 7.815, 10197.187, 357.429, 53066.781 24/09/20,22:02:24,09,07,1, 11.8,1,1, 7.815, 10197.182, 357.403, 53066.727 24/09/20,22:02:24,10,07,1, 11.8,1,1, 7.815, 10197.127, 357.417, 53066.731 24/09/20,22:02:24,11,07,1, 11.8,1,1, 7.815, 10197.099, 357.406, 53066.747 24/09/20,22:02:24,12,07,1, 11.8,1,1, 7.815, 10197.041, 357.373, 53066.715 24/09/20,22:02:24,13,07,1, 11.8,1,1, 7.815, 10197.022, 357.363, 53066.679 24/09/20,22:02:24,14,07,1, 11.8,1,1, 7.815, 10196.990, 357.367, 53066.690 24/09/20,22:02:24,15,07,1, 11.8,1,1, 7.815, 10196.951, 357.360, 53066.732 24/09/20,22:02:24,16,07,1, 11.8,1,1, 7.815, 10196.913, 357.304, 53066.708 24/09/20,22:02:24,17,07,1, 11.8,1,1, 7.815, 10196.890, 357.315, 53066.694 24/09/20,22:02:24,18,07,1, 11.8,1,1, 7.815, 10196.853, 357.325, 53066.710 24/09/20,22:02:24,19,07,1, 11.8,1,1, 7.815, 10196.841, 357.303, 53066.696 24/09/20,22:02:25,00,08,1, 11.9,1,1, 7.812, 10196.837, 357.303, 53066.696 24/09/20,22:02:25,01,08,1, 11.9,1,1, 7.812, 10196.781, 357.310, 53066.684 24/09/20,22:02:25,02,08,1, 11.9,1,1, 7.812, 10196.750, 357.281, 53066.674 24/09/20,22:02:25,03,08,1, 11.9,1,1, 7.812, 10196.711, 357.275, 53066.676 24/09/20,22:02:25,04,08,1, 11.9,1,1, 7.812, 10196.689, 357.256, 53066.657 24/09/20,22:02:25,05,08,1, 11.9,1,1, 7.812, 10196.659, 357.234, 53066.645 24/09/20,22:02:25,06,08,1, 11.9,1,1, 7.812, 10196.623, 357.222, 53066.667 24/09/20,22:02:25,07,08,1, 11.9,1,1, 7.812, 10196.590, 357.210, 53066.673 24/09/20,22:02:25,08,08,1, 11.9,1,1, 7.812, 10196.561, 357.203, 53066.622 24/09/20,22:02:25,09,08,1, 11.9,1,1, 7.812, 10196.553, 357.183, 53066.621 24/09/20,22:02:25,10,08,1, 11.9,1,1, 7.812, 10196.504, 357.194, 53066.601 24/09/20,22:02:25,11,08,1, 11.9,1,1, 7.812, 10196.481, 357.189, 53066.600 24/09/20,22:02:25,12,08,1, 11.9,1,1, 7.812, 10196.479, 357.180, 53066.606 24/09/20,22:02:25,13,08,1, 11.9,1,1, 7.812, 10196.450, 357.174, 53066.646 24/09/20,22:02:25,14,08,1, 11.9,1,1, 7.812, 10196.421, 357.149, 53066.639 24/09/20,22:02:25,15,08,1, 11.9,1,1, 7.812, 10196.410, 357.095, 53066.541 24/09/20,22:02:25,16,08,1, 11.9,1,1, 7.812, 10196.379, 357.140, 53066.615 24/09/20,22:02:25,17,08,1, 11.9,1,1, 7.812, 10196.347, 357.118, 53066.552 24/09/20,22:02:25,18,08,1, 11.9,1,1, 7.812, 10196.319, 357.083, 53066.524 24/09/20,22:02:25,19,08,1, 11.9,1,1, 7.812, 10196.301, 357.093, 53066.556 24/09/20,22:02:26,00,08,1, 11.9,1,1, 7.814, 10196.295, 357.093, 53066.556 24/09/20,22:02:26,01,08,1, 11.9,1,1, 7.814, 10196.245, 357.047, 53066.506 24/09/20,22:02:26,02,08,1, 11.9,1,1, 7.814, 10196.235, 357.050, 53066.546 24/09/20,22:02:26,03,08,1, 11.9,1,1, 7.814, 10196.223, 357.068, 53066.492 24/09/20,22:02:26,04,08,1, 11.9,1,1, 7.814, 10196.207, 357.037, 53066.586 24/09/20,22:02:26,05,08,1, 11.9,1,1, 7.814, 10196.175, 357.029, 53066.556 24/09/20,22:02:26,06,08,1, 11.9,1,1, 7.814, 10196.147, 357.001, 53066.495 24/09/20,22:02:26,07,08,1, 11.9,1,1, 7.814, 10196.134, 356.984, 53066.469 24/09/20,22:02:26,08,08,1, 11.9,1,1, 7.814, 10196.103, 356.993, 53066.488 24/09/20,22:02:26,09,08,1, 11.9,1,1, 7.814, 10196.106, 356.960, 53066.441 24/09/20,22:02:26,10,08,1, 11.9,1,1, 7.814, 10196.036, 356.957, 53066.467 24/09/20,22:02:26,11,08,1, 11.9,1,1, 7.814, 10196.055, 356.920, 53066.466 24/09/20,22:02:26,12,08,1, 11.9,1,1, 7.814, 10196.057, 356.928, 53066.516 24/09/20,22:02:26,13,08,1, 11.9,1,1, 7.814, 10196.000, 356.927, 53066.378 24/09/20,22:02:26,14,08,1, 11.9,1,1, 7.814, 10195.994, 356.902, 53066.405 24/09/20,22:02:26,15,08,1, 11.9,1,1, 7.814, 10195.998, 356.917, 53066.433 24/09/20,22:02:26,16,08,1, 11.9,1,1, 7.814, 10195.956, 356.876, 53066.429 24/09/20,22:02:26,17,08,1, 11.9,1,1, 7.814, 10195.956, 356.864, 53066.355 24/09/20,22:02:26,18,08,1, 11.9,1,1, 7.814, 10195.919, 356.871, 53066.411 24/09/20,22:02:26,19,08,1, 11.9,1,1, 7.814, 10195.923, 356.838, 53066.357 24/09/20,22:02:27,00,08,1, 11.9,1,1, 7.814, 10195.919, 356.838, 53066.357 24/09/20,22:02:27,01,08,1, 11.9,1,1, 7.814, 10195.880, 356.823, 53066.377 24/09/20,22:02:27,02,08,1, 11.9,1,1, 7.814, 10195.853, 356.817, 53066.342 24/09/20,22:02:27,03,08,1, 11.9,1,1, 7.814, 10195.812, 356.789, 53066.325 24/09/20,22:02:27,04,08,1, 11.9,1,1, 7.814, 10195.826, 356.778, 53066.324 24/09/20,22:02:27,05,08,1, 11.9,1,1, 7.814, 10195.812, 356.774, 53066.324 24/09/20,22:02:27,06,08,1, 11.9,1,1, 7.814, 10195.787, 356.734, 53066.348 24/09/20,22:02:27,07,08,1, 11.9,1,1, 7.814, 10195.771, 356.717, 53066.330 24/09/20,22:02:27,08,08,1, 11.9,1,1, 7.814, 10195.777, 356.727, 53066.339 24/09/20,22:02:27,09,08,1, 11.9,1,1, 7.814, 10195.759, 356.727, 53066.281 24/09/20,22:02:27,10,08,1, 11.9,1,1, 7.814, 10195.751, 356.684, 53066.279 24/09/20,22:02:27,11,08,1, 11.9,1,1, 7.814, 10195.739, 356.681, 53066.275 24/09/20,22:02:27,12,08,1, 11.9,1,1, 7.814, 10195.697, 356.670, 53066.283 24/09/20,22:02:27,13,08,1, 11.9,1,1, 7.814, 10195.690, 356.678, 53066.263 24/09/20,22:02:27,14,08,1, 11.9,1,1, 7.814, 10195.701, 356.641, 53066.230 24/09/20,22:02:27,15,08,1, 11.9,1,1, 7.814, 10195.665, 356.620, 53066.251 24/09/20,22:02:27,16,08,1, 11.9,1,1, 7.814, 10195.645, 356.608, 53066.214 24/09/20,22:02:27,17,08,1, 11.9,1,1, 7.814, 10195.675, 356.588, 53066.223 24/09/20,22:02:27,18,08,1, 11.9,1,1, 7.814, 10195.654, 356.581, 53066.222 24/09/20,22:02:27,19,08,1, 11.9,1,1, 7.814, 10195.632, 356.561, 53066.205 24/09/20,22:02:28,00,08,1, 11.9,1,1, 7.814, 10195.627, 356.561, 53066.205 24/09/20,22:02:28,01,08,1, 11.9,1,1, 7.814, 10195.609, 356.553, 53066.208 24/09/20,22:02:28,02,08,1, 11.9,1,1, 7.814, 10195.597, 356.505, 53066.205 24/09/20,22:02:28,03,08,1, 11.9,1,1, 7.814, 10195.605, 356.509, 53066.144 24/09/20,22:02:28,04,08,1, 11.9,1,1, 7.814, 10195.591, 356.486, 53066.136 24/09/20,22:02:28,05,08,1, 11.9,1,1, 7.814, 10195.581, 356.461, 53066.127 24/09/20,22:02:28,06,08,1, 11.9,1,1, 7.814, 10195.571, 356.436, 53066.142 24/09/20,22:02:28,07,08,1, 11.9,1,1, 7.814, 10195.573, 356.424, 53066.143 24/09/20,22:02:28,08,08,1, 11.9,1,1, 7.814, 10195.541, 356.408, 53066.143 24/09/20,22:02:28,09,08,1, 11.9,1,1, 7.814, 10195.574, 356.381, 53066.087 24/09/20,22:02:28,10,08,1, 11.9,1,1, 7.814, 10195.545, 356.367, 53066.059 24/09/20,22:02:28,11,08,1, 11.9,1,1, 7.814, 10195.555, 356.344, 53066.056 24/09/20,22:02:28,12,08,1, 11.9,1,1, 7.814, 10195.553, 356.338, 53066.072 24/09/20,22:02:28,13,08,1, 11.9,1,1, 7.814, 10195.529, 356.332, 53066.062 24/09/20,22:02:28,14,08,1, 11.9,1,1, 7.814, 10195.533, 356.303, 53066.079 24/09/20,22:02:28,15,08,1, 11.9,1,1, 7.814, 10195.537, 356.296, 53066.061 24/09/20,22:02:28,16,08,1, 11.9,1,1, 7.814, 10195.535, 356.284, 53066.033 24/09/20,22:02:28,17,08,1, 11.9,1,1, 7.814, 10195.530, 356.228, 53066.007 24/09/20,22:02:28,18,08,1, 11.9,1,1, 7.814, 10195.517, 356.217, 53066.020 24/09/20,22:02:28,19,08,1, 11.9,1,1, 7.814, 10195.488, 356.187, 53065.994 24/09/20,22:02:29,00,08,1, 11.9,1,1, 7.815, 10195.485, 356.187, 53065.994 24/09/20,22:02:29,01,08,1, 11.9,1,1, 7.815, 10195.531, 356.137, 53065.953 24/09/20,22:02:29,02,08,1, 11.9,1,1, 7.815, 10195.489, 356.116, 53065.934 24/09/20,22:02:29,03,08,1, 11.9,1,1, 7.815, 10195.505, 356.104, 53065.934 24/09/20,22:02:29,04,08,1, 11.9,1,1, 7.815, 10195.497, 356.082, 53065.938 24/09/20,22:02:29,05,08,1, 11.9,1,1, 7.815, 10195.491, 356.064, 53065.910 24/09/20,22:02:29,06,08,1, 11.9,1,1, 7.815, 10195.522, 356.046, 53065.860 24/09/20,22:02:29,07,08,1, 11.9,1,1, 7.815, 10195.495, 356.002, 53065.870 24/09/20,22:02:29,08,08,1, 11.9,1,1, 7.815, 10195.514, 355.980, 53065.894 24/09/20,22:02:29,09,08,1, 11.9,1,1, 7.815, 10195.507, 355.947, 53065.858 24/09/20,22:02:29,10,08,1, 11.9,1,1, 7.815, 10195.529, 355.918, 53065.852 24/09/20,22:02:29,11,08,1, 11.9,1,1, 7.815, 10195.500, 355.904, 53065.832 24/09/20,22:02:29,12,08,1, 11.9,1,1, 7.815, 10195.530, 355.853, 53065.793 24/09/20,22:02:29,13,08,1, 11.9,1,1, 7.815, 10195.519, 355.809, 53065.799 24/09/20,22:02:29,14,08,1, 11.9,1,1, 7.815, 10195.534, 355.815, 53065.765 24/09/20,22:02:29,15,08,1, 11.9,1,1, 7.815, 10195.528, 355.780, 53065.755 24/09/20,22:02:29,16,08,1, 11.9,1,1, 7.815, 10195.533, 355.748, 53065.728 24/09/20,22:02:29,17,08,1, 11.9,1,1, 7.815, 10195.544, 355.703, 53065.733 24/09/20,22:02:29,18,08,1, 11.9,1,1, 7.815, 10195.532, 355.693, 53065.700 24/09/20,22:02:29,19,08,1, 11.9,1,1, 7.815, 10195.543, 355.654, 53065.685 24/09/20,22:02:30,00,08,1, 11.9,1,1, 7.812, 10195.535, 355.654, 53065.685 24/09/20,22:02:30,01,08,1, 11.9,1,1, 7.812, 10195.560, 355.582, 53065.662 24/09/20,22:02:30,02,08,1, 11.9,1,1, 7.812, 10195.539, 355.565, 53065.648 24/09/20,22:02:30,03,08,1, 11.9,1,1, 7.812, 10195.542, 355.539, 53065.626 24/09/20,22:02:30,04,08,1, 11.9,1,1, 7.812, 10195.544, 355.489, 53065.651 24/09/20,22:02:30,05,08,1, 11.9,1,1, 7.812, 10195.538, 355.452, 53065.616 24/09/20,22:02:30,06,08,1, 11.9,1,1, 7.812, 10195.533, 355.419, 53065.616 24/09/20,22:02:30,07,08,1, 11.9,1,1, 7.812, 10195.528, 355.407, 53065.565 24/09/20,22:02:30,08,08,1, 11.9,1,1, 7.812, 10195.537, 355.364, 53065.525 24/09/20,22:02:30,09,08,1, 11.9,1,1, 7.812, 10195.529, 355.338, 53065.501 24/09/20,22:02:30,10,08,1, 11.9,1,1, 7.812, 10195.531, 355.305, 53065.464 24/09/20,22:02:30,11,08,1, 11.9,1,1, 7.812, 10195.558, 355.283, 53065.457 24/09/20,22:02:30,12,08,1, 11.9,1,1, 7.812, 10195.528, 355.234, 53065.457 24/09/20,22:02:30,13,08,1, 11.9,1,1, 7.812, 10195.525, 355.217, 53065.386 24/09/20,22:02:30,14,08,1, 11.9,1,1, 7.812, 10195.541, 355.161, 53065.469 24/09/20,22:02:30,15,08,1, 11.9,1,1, 7.812, 10195.536, 355.130, 53065.412 24/09/20,22:02:30,16,08,1, 11.9,1,1, 7.812, 10195.516, 355.080, 53065.366 24/09/20,22:02:30,17,08,1, 11.9,1,1, 7.812, 10195.519, 355.079, 53065.438 24/09/20,22:02:30,18,08,1, 11.9,1,1, 7.812, 10195.509, 355.034, 53065.296 24/09/20,22:02:30,19,08,1, 11.9,1,1, 7.812, 10195.515, 354.995, 53065.416 24/09/20,22:02:31,00,08,1, 11.9,1,1, 7.814, 10195.510, 354.995, 53065.416 24/09/20,22:02:31,01,08,1, 11.9,1,1, 7.814, 10195.491, 354.969, 53065.332 24/09/20,22:02:31,02,08,1, 11.9,1,1, 7.814, 10195.505, 354.913, 53065.358 24/09/20,22:02:31,03,08,1, 11.9,1,1, 7.814, 10195.513, 354.879, 53065.228 24/09/20,22:02:31,04,08,1, 11.9,1,1, 7.814, 10195.518, 354.822, 53065.229 24/09/20,22:02:31,05,08,1, 11.9,1,1, 7.814, 10195.480, 354.831, 53065.253 24/09/20,22:02:31,06,08,1, 11.9,1,1, 7.814, 10195.491, 354.813, 53065.280 24/09/20,22:02:31,07,08,1, 11.9,1,1, 7.814, 10195.473, 354.759, 53065.234 24/09/20,22:02:31,08,08,1, 11.9,1,1, 7.814, 10195.483, 354.700, 53065.196 24/09/20,22:02:31,09,08,1, 11.9,1,1, 7.814, 10195.493, 354.683, 53065.158 24/09/20,22:02:31,10,08,1, 11.9,1,1, 7.814, 10195.470, 354.666, 53065.153 24/09/20,22:02:31,11,08,1, 11.9,1,1, 7.814, 10195.481, 354.594, 53065.167 24/09/20,22:02:31,12,08,1, 11.9,1,1, 7.814, 10195.487, 354.581, 53065.102 24/09/20,22:02:31,13,08,1, 11.9,1,1, 7.814, 10195.460, 354.551, 53065.153 24/09/20,22:02:31,14,08,1, 11.9,1,1, 7.814, 10195.473, 354.528, 53065.075 24/09/20,22:02:31,15,08,1, 11.9,1,1, 7.814, 10195.452, 354.491, 53065.103 24/09/20,22:02:31,16,08,1, 11.9,1,1, 7.814, 10195.477, 354.460, 53065.068 24/09/20,22:02:31,17,08,1, 11.9,1,1, 7.814, 10195.463, 354.442, 53065.089 24/09/20,22:02:31,18,08,1, 11.9,1,1, 7.814, 10195.438, 354.415, 53065.071 24/09/20,22:02:31,19,08,1, 11.9,1,1, 7.814, 10195.443, 354.365, 53064.945 24/09/20,22:02:32,00,08,1, 11.9,1,1, 7.814, 10195.435, 354.365, 53064.945 24/09/20,22:02:32,01,08,1, 11.9,1,1, 7.814, 10195.458, 354.306, 53064.962 24/09/20,22:02:32,02,08,1, 11.9,1,1, 7.814, 10195.391, 354.279, 53064.962 24/09/20,22:02:32,03,08,1, 11.9,1,1, 7.814, 10195.463, 354.236, 53064.971 24/09/20,22:02:32,04,08,1, 11.9,1,1, 7.814, 10195.423, 354.196, 53064.816 24/09/20,22:02:32,05,08,1, 11.9,1,1, 7.814, 10195.453, 354.161, 53064.966 24/09/20,22:02:32,06,08,1, 11.9,1,1, 7.814, 10195.459, 354.147, 53064.862 24/09/20,22:02:32,07,08,1, 11.9,1,1, 7.814, 10195.445, 354.099, 53064.927 24/09/20,22:02:32,08,08,1, 11.9,1,1, 7.814, 10195.462, 354.054, 53064.893 24/09/20,22:02:32,09,08,1, 11.9,1,1, 7.814, 10195.457, 354.037, 53064.816 24/09/20,22:02:32,10,08,1, 11.9,1,1, 7.814, 10195.430, 354.023, 53064.876 24/09/20,22:02:32,11,08,1, 11.9,1,1, 7.814, 10195.438, 353.958, 53064.898 24/09/20,22:02:32,12,08,1, 11.9,1,1, 7.814, 10195.432, 353.919, 53064.835 24/09/20,22:02:32,13,08,1, 11.9,1,1, 7.814, 10195.444, 353.881, 53064.816 24/09/20,22:02:32,14,08,1, 11.9,1,1, 7.814, 10195.441, 353.844, 53064.776 24/09/20,22:02:32,15,08,1, 11.9,1,1, 7.814, 10195.447, 353.806, 53064.738 24/09/20,22:02:32,16,08,1, 11.9,1,1, 7.814, 10195.447, 353.756, 53064.733 24/09/20,22:02:32,17,08,1, 11.9,1,1, 7.814, 10195.456, 353.717, 53064.727 24/09/20,22:02:32,18,08,1, 11.9,1,1, 7.814, 10195.447, 353.694, 53064.690 24/09/20,22:02:32,19,08,1, 11.9,1,1, 7.814, 10195.443, 353.647, 53064.712 24/09/20,22:02:33,00,08,1, 11.9,1,1, 7.814, 10195.435, 353.647, 53064.712 24/09/20,22:02:33,01,08,1, 11.9,1,1, 7.814, 10195.449, 353.588, 53064.669 24/09/20,22:02:33,02,08,1, 11.9,1,1, 7.814, 10195.442, 353.525, 53064.656 24/09/20,22:02:33,03,08,1, 11.9,1,1, 7.814, 10195.460, 353.499, 53064.642 24/09/20,22:02:33,04,08,1, 11.9,1,1, 7.814, 10195.457, 353.462, 53064.613 24/09/20,22:02:33,05,08,1, 11.9,1,1, 7.814, 10195.472, 353.437, 53064.604 24/09/20,22:02:33,06,08,1, 11.9,1,1, 7.814, 10195.482, 353.404, 53064.616 24/09/20,22:02:33,07,08,1, 11.9,1,1, 7.814, 10195.486, 353.356, 53064.551 24/09/20,22:02:33,08,08,1, 11.9,1,1, 7.814, 10195.480, 353.319, 53064.577 24/09/20,22:02:33,09,08,1, 11.9,1,1, 7.814, 10195.471, 353.279, 53064.517 24/09/20,22:02:33,10,08,1, 11.9,1,1, 7.814, 10195.490, 353.234, 53064.502 24/09/20,22:02:33,11,08,1, 11.9,1,1, 7.814, 10195.490, 353.202, 53064.499 24/09/20,22:02:33,12,08,1, 11.9,1,1, 7.814, 10195.514, 353.169, 53064.499 24/09/20,22:02:33,13,08,1, 11.9,1,1, 7.814, 10195.520, 353.139, 53064.475 24/09/20,22:02:33,14,08,1, 11.9,1,1, 7.814, 10195.512, 353.099, 53064.513 24/09/20,22:02:33,15,08,1, 11.9,1,1, 7.814, 10195.497, 353.052, 53064.432 24/09/20,22:02:33,16,08,1, 11.9,1,1, 7.814, 10195.529, 353.022, 53064.416 24/09/20,22:02:33,17,08,1, 11.9,1,1, 7.814, 10195.518, 352.984, 53064.404 24/09/20,22:02:33,18,08,1, 11.9,1,1, 7.814, 10195.518, 352.939, 53064.408 24/09/20,22:02:33,19,08,1, 11.9,1,1, 7.814, 10195.526, 352.912, 53064.353 24/09/20,22:02:34,00,08,1, 11.8,1,1, 7.809, 10195.519, 352.912, 53064.353 24/09/20,22:02:34,01,08,1, 11.8,1,1, 7.809, 10195.538, 352.848, 53064.387 24/09/20,22:02:34,02,08,1, 11.8,1,1, 7.809, 10195.547, 352.801, 53064.313 24/09/20,22:02:34,03,08,1, 11.8,1,1, 7.809, 10195.553, 352.753, 53064.246 24/09/20,22:02:34,04,08,1, 11.8,1,1, 7.809, 10195.584, 352.737, 53064.276 24/09/20,22:02:34,05,08,1, 11.8,1,1, 7.809, 10195.576, 352.689, 53064.290 24/09/20,22:02:34,06,08,1, 11.8,1,1, 7.809, 10195.580, 352.659, 53064.331 24/09/20,22:02:34,07,08,1, 11.8,1,1, 7.809, 10195.579, 352.636, 53064.285 24/09/20,22:02:34,08,08,1, 11.8,1,1, 7.809, 10195.627, 352.602, 53064.235 24/09/20,22:02:34,09,08,1, 11.8,1,1, 7.809, 10195.625, 352.559, 53064.307 24/09/20,22:02:34,10,08,1, 11.8,1,1, 7.809, 10195.631, 352.498, 53064.210 24/09/20,22:02:34,11,08,1, 11.8,1,1, 7.809, 10195.630, 352.468, 53064.241 24/09/20,22:02:34,12,08,1, 11.8,1,1, 7.809, 10195.630, 352.458, 53064.226 24/09/20,22:02:34,13,08,1, 11.8,1,1, 7.809, 10195.635, 352.420, 53064.259 24/09/20,22:02:34,14,08,1, 11.8,1,1, 7.809, 10195.673, 352.378, 53064.233 24/09/20,22:02:34,15,08,1, 11.8,1,1, 7.809, 10195.700, 352.349, 53064.198 24/09/20,22:02:34,16,08,1, 11.8,1,1, 7.809, 10195.705, 352.276, 53064.139 24/09/20,22:02:34,17,08,1, 11.8,1,1, 7.809, 10195.726, 352.246, 53064.129 24/09/20,22:02:34,18,08,1, 11.8,1,1, 7.809, 10195.730, 352.209, 53064.149 24/09/20,22:02:34,19,08,1, 11.8,1,1, 7.809, 10195.747, 352.197, 53064.033 24/09/20,22:02:35,00,08,1, 11.9,1,1, 7.815, 10195.744, 352.197, 53064.033 24/09/20,22:02:35,01,08,1, 11.9,1,1, 7.815, 10195.804, 352.120, 53064.019 24/09/20,22:02:35,02,08,1, 11.9,1,1, 7.815, 10195.802, 352.065, 53063.987 24/09/20,22:02:35,03,08,1, 11.9,1,1, 7.815, 10195.830, 352.036, 53064.019 24/09/20,22:02:35,04,08,1, 11.9,1,1, 7.815, 10195.851, 352.007, 53064.004 24/09/20,22:02:35,05,08,1, 11.9,1,1, 7.815, 10195.870, 351.980, 53064.062 24/09/20,22:02:35,06,08,1, 11.9,1,1, 7.815, 10195.880, 351.923, 53063.963 24/09/20,22:02:35,07,08,1, 11.9,1,1, 7.815, 10195.899, 351.933, 53064.013 24/09/20,22:02:35,08,08,1, 11.9,1,1, 7.815, 10195.940, 351.858, 53063.975 24/09/20,22:02:35,09,08,1, 11.9,1,1, 7.815, 10195.952, 351.849, 53063.945 24/09/20,22:02:35,10,08,1, 11.9,1,1, 7.815, 10195.978, 351.822, 53063.965 24/09/20,22:02:35,11,08,1, 11.9,1,1, 7.815, 10195.989, 351.783, 53063.935 24/09/20,22:02:35,12,08,1, 11.9,1,1, 7.815, 10196.001, 351.755, 53063.838 24/09/20,22:02:35,13,08,1, 11.9,1,1, 7.815, 10196.014, 351.741, 53063.930 24/09/20,22:02:35,14,08,1, 11.9,1,1, 7.815, 10196.042, 351.692, 53063.935 24/09/20,22:02:35,15,08,1, 11.9,1,1, 7.815, 10196.086, 351.681, 53063.921 24/09/20,22:02:35,16,08,1, 11.9,1,1, 7.815, 10196.096, 351.644, 53063.804 24/09/20,22:02:35,17,08,1, 11.9,1,1, 7.815, 10196.126, 351.587, 53063.840 24/09/20,22:02:35,18,08,1, 11.9,1,1, 7.815, 10196.163, 351.563, 53063.878 24/09/20,22:02:35,19,08,1, 11.9,1,1, 7.815, 10196.175, 351.538, 53063.859 24/09/20,22:02:36,00,08,1, 11.9,1,1, 7.811, 10196.170, 351.538, 53063.859 24/09/20,22:02:36,01,08,1, 11.9,1,1, 7.811, 10196.188, 351.485, 53063.826 24/09/20,22:02:36,02,08,1, 11.9,1,1, 7.811, 10196.235, 351.458, 53063.844 24/09/20,22:02:36,03,08,1, 11.9,1,1, 7.811, 10196.278, 351.410, 53063.784 24/09/20,22:02:36,04,08,1, 11.9,1,1, 7.811, 10196.316, 351.367, 53063.769 24/09/20,22:02:36,05,08,1, 11.9,1,1, 7.811, 10196.322, 351.361, 53063.742 24/09/20,22:02:36,06,08,1, 11.9,1,1, 7.811, 10196.353, 351.304, 53063.725 24/09/20,22:02:36,07,08,1, 11.9,1,1, 7.811, 10196.380, 351.301, 53063.750 24/09/20,22:02:36,08,08,1, 11.9,1,1, 7.811, 10196.381, 351.264, 53063.696 24/09/20,22:02:36,09,08,1, 11.9,1,1, 7.811, 10196.443, 351.244, 53063.692 24/09/20,22:02:36,10,08,1, 11.9,1,1, 7.811, 10196.458, 351.201, 53063.700 24/09/20,22:02:36,11,08,1, 11.9,1,1, 7.811, 10196.483, 351.164, 53063.685 24/09/20,22:02:36,12,08,1, 11.9,1,1, 7.811, 10196.516, 351.130, 53063.679 24/09/20,22:02:36,13,08,1, 11.9,1,1, 7.811, 10196.517, 351.103, 53063.661 24/09/20,22:02:36,14,08,1, 11.9,1,1, 7.811, 10196.555, 351.108, 53063.638 24/09/20,22:02:36,15,08,1, 11.9,1,1, 7.811, 10196.584, 351.058, 53063.636 24/09/20,22:02:36,16,08,1, 11.9,1,1, 7.811, 10196.620, 351.051, 53063.641 24/09/20,22:02:36,17,08,1, 11.9,1,1, 7.811, 10196.632, 351.024, 53063.637 24/09/20,22:02:36,18,08,1, 11.9,1,1, 7.811, 10196.674, 351.007, 53063.622 24/09/20,22:02:36,19,08,1, 11.9,1,1, 7.811, 10196.708, 350.964, 53063.639 24/09/20,22:02:37,00,08,1, 11.9,1,1, 7.816, 10196.704, 350.964, 53063.639 24/09/20,22:02:37,01,08,1, 11.9,1,1, 7.816, 10196.741, 350.934, 53063.565 24/09/20,22:02:37,02,08,1, 11.9,1,1, 7.816, 10196.760, 350.908, 53063.560 24/09/20,22:02:37,03,08,1, 11.9,1,1, 7.816, 10196.778, 350.862, 53063.527 24/09/20,22:02:37,04,08,1, 11.9,1,1, 7.816, 10196.826, 350.821, 53063.525 24/09/20,22:02:37,05,08,1, 11.9,1,1, 7.816, 10196.857, 350.792, 53063.525 24/09/20,22:02:37,06,08,1, 11.9,1,1, 7.816, 10196.865, 350.780, 53063.553 24/09/20,22:02:37,07,08,1, 11.9,1,1, 7.816, 10196.904, 350.760, 53063.508 24/09/20,22:02:37,08,08,1, 11.9,1,1, 7.816, 10196.910, 350.762, 53063.457 24/09/20,22:02:37,09,08,1, 11.9,1,1, 7.816, 10196.964, 350.719, 53063.492 24/09/20,22:02:37,10,08,1, 11.9,1,1, 7.816, 10196.995, 350.695, 53063.496 24/09/20,22:02:37,11,08,1, 11.9,1,1, 7.816, 10197.016, 350.672, 53063.483 24/09/20,22:02:37,12,08,1, 11.9,1,1, 7.816, 10197.038, 350.663, 53063.487 24/09/20,22:02:37,13,08,1, 11.9,1,1, 7.816, 10197.064, 350.652, 53063.478 24/09/20,22:02:37,14,08,1, 11.9,1,1, 7.816, 10197.095, 350.620, 53063.464 24/09/20,22:02:37,15,08,1, 11.9,1,1, 7.816, 10197.113, 350.605, 53063.432 24/09/20,22:02:37,16,08,1, 11.9,1,1, 7.816, 10197.137, 350.573, 53063.443 24/09/20,22:02:37,17,08,1, 11.9,1,1, 7.816, 10197.187, 350.526, 53063.457 24/09/20,22:02:37,18,08,1, 11.9,1,1, 7.816, 10197.224, 350.516, 53063.417 24/09/20,22:02:37,19,08,1, 11.9,1,1, 7.816, 10197.241, 350.472, 53063.435 24/09/20,22:02:38,00,08,1, 11.8,1,1, 7.816, 10197.238, 350.472, 53063.435 24/09/20,22:02:38,01,08,1, 11.8,1,1, 7.816, 10197.309, 350.448, 53063.375 24/09/20,22:02:38,02,08,1, 11.8,1,1, 7.816, 10197.326, 350.418, 53063.415 24/09/20,22:02:38,03,08,1, 11.8,1,1, 7.816, 10197.338, 350.408, 53063.364 24/09/20,22:02:38,04,08,1, 11.8,1,1, 7.816, 10197.370, 350.405, 53063.427 24/09/20,22:02:38,05,08,1, 11.8,1,1, 7.816, 10197.387, 350.358, 53063.418 24/09/20,22:02:38,06,08,1, 11.8,1,1, 7.816, 10197.444, 350.352, 53063.379 24/09/20,22:02:38,07,08,1, 11.8,1,1, 7.816, 10197.479, 350.314, 53063.342 24/09/20,22:02:38,08,08,1, 11.8,1,1, 7.816, 10197.488, 350.293, 53063.345 24/09/20,22:02:38,09,08,1, 11.8,1,1, 7.816, 10197.529, 350.282, 53063.313 24/09/20,22:02:38,10,08,1, 11.8,1,1, 7.816, 10197.535, 350.232, 53063.316 24/09/20,22:02:38,11,08,1, 11.8,1,1, 7.816, 10197.575, 350.238, 53063.314 24/09/20,22:02:38,12,08,1, 11.8,1,1, 7.816, 10197.604, 350.215, 53063.273 24/09/20,22:02:38,13,08,1, 11.8,1,1, 7.816, 10197.623, 350.196, 53063.316 24/09/20,22:02:38,14,08,1, 11.8,1,1, 7.816, 10197.667, 350.180, 53063.324 24/09/20,22:02:38,15,08,1, 11.8,1,1, 7.816, 10197.696, 350.158, 53063.263 24/09/20,22:02:38,16,08,1, 11.8,1,1, 7.816, 10197.750, 350.126, 53063.278 24/09/20,22:02:38,17,08,1, 11.8,1,1, 7.816, 10197.773, 350.122, 53063.246 24/09/20,22:02:38,18,08,1, 11.8,1,1, 7.816, 10197.797, 350.090, 53063.267 24/09/20,22:02:38,19,08,1, 11.8,1,1, 7.816, 10197.839, 350.060, 53063.270 24/09/20,22:02:39,00,08,1, 11.9,1,1, 7.815, 10197.839, 350.060, 53063.270 24/09/20,22:02:39,01,08,1, 11.9,1,1, 7.815, 10197.903, 350.015, 53063.238 24/09/20,22:02:39,02,08,1, 11.9,1,1, 7.815, 10197.928, 349.991, 53063.251 24/09/20,22:02:39,03,08,1, 11.9,1,1, 7.815, 10197.941, 349.974, 53063.249 24/09/20,22:02:39,04,08,1, 11.9,1,1, 7.815, 10197.973, 349.944, 53063.238 24/09/20,22:02:39,05,08,1, 11.9,1,1, 7.815, 10198.034, 349.916, 53063.207 24/09/20,22:02:39,06,08,1, 11.9,1,1, 7.815, 10198.057, 349.899, 53063.199 24/09/20,22:02:39,07,08,1, 11.9,1,1, 7.815, 10198.107, 349.875, 53063.173 24/09/20,22:02:39,08,08,1, 11.9,1,1, 7.815, 10198.118, 349.850, 53063.187 24/09/20,22:02:39,09,08,1, 11.9,1,1, 7.815, 10198.160, 349.851, 53063.172 24/09/20,22:02:39,10,08,1, 11.9,1,1, 7.815, 10198.212, 349.810, 53063.160 24/09/20,22:02:39,11,08,1, 11.9,1,1, 7.815, 10198.243, 349.787, 53063.164 24/09/20,22:02:39,12,08,1, 11.9,1,1, 7.815, 10198.266, 349.757, 53063.165 24/09/20,22:02:39,13,08,1, 11.9,1,1, 7.815, 10198.281, 349.748, 53063.168 24/09/20,22:02:39,14,08,1, 11.9,1,1, 7.815, 10198.317, 349.709, 53063.141 24/09/20,22:02:39,15,08,1, 11.9,1,1, 7.815, 10198.379, 349.687, 53063.138 24/09/20,22:02:39,16,08,1, 11.9,1,1, 7.815, 10198.409, 349.683, 53063.166 24/09/20,22:02:39,17,08,1, 11.9,1,1, 7.815, 10198.437, 349.643, 53063.133 24/09/20,22:02:39,18,08,1, 11.9,1,1, 7.815, 10198.476, 349.598, 53063.105 24/09/20,22:02:39,19,08,1, 11.9,1,1, 7.815, 10198.486, 349.587, 53063.094 24/09/20,22:02:40,00,08,1, 11.9,1,1, 7.811, 10198.481, 349.587, 53063.094 24/09/20,22:02:40,01,08,1, 11.9,1,1, 7.811, 10198.566, 349.538, 53063.110 24/09/20,22:02:40,02,08,1, 11.9,1,1, 7.811, 10198.567, 349.516, 53063.120 24/09/20,22:02:40,03,08,1, 11.9,1,1, 7.811, 10198.636, 349.496, 53063.078 24/09/20,22:02:40,04,08,1, 11.9,1,1, 7.811, 10198.641, 349.439, 53063.089 24/09/20,22:02:40,05,08,1, 11.9,1,1, 7.811, 10198.702, 349.413, 53062.923 24/09/20,22:02:40,06,08,1, 11.9,1,1, 7.811, 10198.733, 349.422, 53063.112 24/09/20,22:02:40,07,08,1, 11.9,1,1, 7.811, 10198.798, 349.338, 53063.027 24/09/20,22:02:40,08,08,1, 11.9,1,1, 7.811, 10198.823, 349.324, 53062.987 24/09/20,22:02:40,09,08,1, 11.9,1,1, 7.811, 10198.854, 349.278, 53063.019 24/09/20,22:02:40,10,08,1, 11.9,1,1, 7.811, 10198.866, 349.283, 53063.004 24/09/20,22:02:40,11,08,1, 11.9,1,1, 7.811, 10198.884, 349.236, 53062.940 24/09/20,22:02:40,12,08,1, 11.9,1,1, 7.811, 10198.926, 349.231, 53062.928 24/09/20,22:02:40,13,08,1, 11.9,1,1, 7.811, 10198.966, 349.183, 53062.965 24/09/20,22:02:40,14,08,1, 11.9,1,1, 7.811, 10199.020, 349.160, 53062.933 24/09/20,22:02:40,15,08,1, 11.9,1,1, 7.811, 10199.045, 349.142, 53062.944 24/09/20,22:02:40,16,08,1, 11.9,1,1, 7.811, 10199.058, 349.113, 53062.918 24/09/20,22:02:40,17,08,1, 11.9,1,1, 7.811, 10199.102, 349.090, 53062.926 24/09/20,22:02:40,18,08,1, 11.9,1,1, 7.811, 10199.167, 349.065, 53062.902 24/09/20,22:02:40,19,08,1, 11.9,1,1, 7.811, 10199.194, 349.010, 53062.904 24/09/20,22:02:41,00,08,1, 11.9,1,1, 7.815, 10199.190, 349.010, 53062.904 24/09/20,22:02:41,01,08,1, 11.9,1,1, 7.815, 10199.271, 348.957, 53062.855 24/09/20,22:02:41,02,08,1, 11.9,1,1, 7.815, 10199.296, 348.915, 53062.847 24/09/20,22:02:41,03,08,1, 11.9,1,1, 7.815, 10199.299, 348.884, 53062.822 24/09/20,22:02:41,04,08,1, 11.9,1,1, 7.815, 10199.388, 348.840, 53062.859 24/09/20,22:02:41,05,08,1, 11.9,1,1, 7.815, 10199.388, 348.818, 53062.824 24/09/20,22:02:41,06,08,1, 11.9,1,1, 7.815, 10199.422, 348.798, 53062.818 24/09/20,22:02:41,07,08,1, 11.9,1,1, 7.815, 10199.497, 348.747, 53062.818 24/09/20,22:02:41,08,08,1, 11.9,1,1, 7.815, 10199.510, 348.735, 53062.775 24/09/20,22:02:41,09,08,1, 11.9,1,1, 7.815, 10199.556, 348.689, 53062.768 24/09/20,22:02:41,10,08,1, 11.9,1,1, 7.815, 10199.583, 348.686, 53062.798 24/09/20,22:02:41,11,08,1, 11.9,1,1, 7.815, 10199.648, 348.648, 53062.740 24/09/20,22:02:41,12,08,1, 11.9,1,1, 7.815, 10199.707, 348.606, 53062.735 24/09/20,22:02:41,13,08,1, 11.9,1,1, 7.815, 10199.731, 348.581, 53062.768 24/09/20,22:02:41,14,08,1, 11.9,1,1, 7.815, 10199.750, 348.514, 53062.729 24/09/20,22:02:41,15,08,1, 11.9,1,1, 7.815, 10199.782, 348.482, 53062.757 24/09/20,22:02:41,16,08,1, 11.9,1,1, 7.815, 10199.844, 348.450, 53062.729 24/09/20,22:02:41,17,08,1, 11.9,1,1, 7.815, 10199.857, 348.414, 53062.717 24/09/20,22:02:41,18,08,1, 11.9,1,1, 7.815, 10199.935, 348.363, 53062.694 24/09/20,22:02:41,19,08,1, 11.9,1,1, 7.815, 10199.968, 348.350, 53062.635 24/09/20,22:02:42,00,08,1, 11.8,1,1, 7.814, 10199.966, 348.350, 53062.635 24/09/20,22:02:42,01,08,1, 11.8,1,1, 7.814, 10200.065, 348.284, 53062.630 24/09/20,22:02:42,02,08,1, 11.8,1,1, 7.814, 10200.094, 348.251, 53062.578 24/09/20,22:02:42,03,08,1, 11.8,1,1, 7.814, 10200.130, 348.228, 53062.613 24/09/20,22:02:42,04,08,1, 11.8,1,1, 7.814, 10200.165, 348.206, 53062.678 24/09/20,22:02:42,05,08,1, 11.8,1,1, 7.814, 10200.201, 348.157, 53062.617 24/09/20,22:02:42,06,08,1, 11.8,1,1, 7.814, 10200.282, 348.136, 53062.600 24/09/20,22:02:42,07,08,1, 11.8,1,1, 7.814, 10200.313, 348.087, 53062.596 24/09/20,22:02:42,08,08,1, 11.8,1,1, 7.814, 10200.344, 348.064, 53062.582 24/09/20,22:02:42,09,08,1, 11.8,1,1, 7.814, 10200.387, 348.015, 53062.549 24/09/20,22:02:42,10,08,1, 11.8,1,1, 7.814, 10200.428, 347.979, 53062.569 24/09/20,22:02:42,11,08,1, 11.8,1,1, 7.814, 10200.505, 347.951, 53062.520 24/09/20,22:02:42,12,08,1, 11.8,1,1, 7.814, 10200.544, 347.909, 53062.504 24/09/20,22:02:42,13,08,1, 11.8,1,1, 7.814, 10200.564, 347.862, 53062.563 24/09/20,22:02:42,14,08,1, 11.8,1,1, 7.814, 10200.615, 347.848, 53062.498 24/09/20,22:02:42,15,08,1, 11.8,1,1, 7.814, 10200.637, 347.823, 53062.555 24/09/20,22:02:42,16,08,1, 11.8,1,1, 7.814, 10200.723, 347.769, 53062.498 24/09/20,22:02:42,17,08,1, 11.8,1,1, 7.814, 10200.757, 347.749, 53062.442 24/09/20,22:02:42,18,08,1, 11.8,1,1, 7.814, 10200.803, 347.717, 53062.463 24/09/20,22:02:42,19,08,1, 11.8,1,1, 7.814, 10200.842, 347.695, 53062.453 24/09/20,22:02:43,00,08,1, 11.9,1,1, 7.811, 10200.834, 347.695, 53062.453 24/09/20,22:02:43,01,08,1, 11.9,1,1, 7.811, 10200.935, 347.605, 53062.403 24/09/20,22:02:43,02,08,1, 11.9,1,1, 7.811, 10200.980, 347.611, 53062.426 24/09/20,22:02:43,03,08,1, 11.9,1,1, 7.811, 10201.017, 347.574, 53062.364 24/09/20,22:02:43,04,08,1, 11.9,1,1, 7.811, 10201.062, 347.522, 53062.368 24/09/20,22:02:43,05,08,1, 11.9,1,1, 7.811, 10201.092, 347.512, 53062.438 24/09/20,22:02:43,06,08,1, 11.9,1,1, 7.811, 10201.164, 347.465, 53062.334 24/09/20,22:02:43,07,08,1, 11.9,1,1, 7.811, 10201.206, 347.443, 53062.351 24/09/20,22:02:43,08,08,1, 11.9,1,1, 7.811, 10201.232, 347.375, 53062.289 24/09/20,22:02:43,09,08,1, 11.9,1,1, 7.811, 10201.287, 347.370, 53062.283 24/09/20,22:02:43,10,08,1, 11.9,1,1, 7.811, 10201.339, 347.344, 53062.334 24/09/20,22:02:43,11,08,1, 11.9,1,1, 7.811, 10201.354, 347.319, 53062.307 24/09/20,22:02:43,12,08,1, 11.9,1,1, 7.811, 10201.417, 347.280, 53062.274 24/09/20,22:02:43,13,08,1, 11.9,1,1, 7.811, 10201.471, 347.250, 53062.293 24/09/20,22:02:43,14,08,1, 11.9,1,1, 7.811, 10201.520, 347.238, 53062.266 24/09/20,22:02:43,15,08,1, 11.9,1,1, 7.811, 10201.579, 347.188, 53062.312 24/09/20,22:02:43,16,08,1, 11.9,1,1, 7.811, 10201.615, 347.162, 53062.281 24/09/20,22:02:43,17,08,1, 11.9,1,1, 7.811, 10201.639, 347.111, 53062.267 24/09/20,22:02:43,18,08,1, 11.9,1,1, 7.811, 10201.692, 347.091, 53062.278 24/09/20,22:02:43,19,08,1, 11.9,1,1, 7.811, 10201.742, 347.061, 53062.279 24/09/20,22:02:44,00,08,1, 11.9,1,1, 7.814, 10201.735, 347.061, 53062.279 24/09/20,22:02:44,01,08,1, 11.9,1,1, 7.814, 10201.815, 347.028, 53062.215 24/09/20,22:02:44,02,08,1, 11.9,1,1, 7.814, 10201.875, 346.977, 53062.189 24/09/20,22:02:44,03,08,1, 11.9,1,1, 7.814, 10201.942, 346.966, 53062.178 24/09/20,22:02:44,04,08,1, 11.9,1,1, 7.814, 10201.972, 346.930, 53062.187 24/09/20,22:02:44,05,08,1, 11.9,1,1, 7.814, 10201.995, 346.915, 53062.170 24/09/20,22:02:44,06,08,1, 11.9,1,1, 7.814, 10202.034, 346.900, 53062.162 24/09/20,22:02:44,07,08,1, 11.9,1,1, 7.814, 10202.105, 346.876, 53062.199 24/09/20,22:02:44,08,08,1, 11.9,1,1, 7.814, 10202.145, 346.829, 53062.144 24/09/20,22:02:44,09,08,1, 11.9,1,1, 7.814, 10202.200, 346.809, 53062.180 24/09/20,22:02:44,10,08,1, 11.9,1,1, 7.814, 10202.228, 346.787, 53062.173 24/09/20,22:02:44,11,08,1, 11.9,1,1, 7.814, 10202.293, 346.773, 53062.089 24/09/20,22:02:44,12,08,1, 11.9,1,1, 7.814, 10202.341, 346.716, 53062.163 24/09/20,22:02:44,13,08,1, 11.9,1,1, 7.814, 10202.379, 346.711, 53062.119 24/09/20,22:02:44,14,08,1, 11.9,1,1, 7.814, 10202.452, 346.671, 53062.085 24/09/20,22:02:44,15,08,1, 11.9,1,1, 7.814, 10202.500, 346.647, 53062.094 24/09/20,22:02:44,16,08,1, 11.9,1,1, 7.814, 10202.528, 346.629, 53062.099 24/09/20,22:02:44,17,08,1, 11.9,1,1, 7.814, 10202.591, 346.578, 53062.105 24/09/20,22:02:44,18,08,1, 11.9,1,1, 7.814, 10202.644, 346.584, 53062.051 24/09/20,22:02:44,19,08,1, 11.9,1,1, 7.814, 10202.665, 346.542, 53062.103 24/09/20,22:02:45,00,08,1, 11.9,1,1, 7.815, 10202.662, 346.542, 53062.103 24/09/20,22:02:45,01,08,1, 11.9,1,1, 7.815, 10202.764, 346.477, 53062.011 24/09/20,22:02:45,02,08,1, 11.9,1,1, 7.815, 10202.812, 346.460, 53061.981 24/09/20,22:02:45,03,08,1, 11.9,1,1, 7.815, 10202.877, 346.466, 53062.072 24/09/20,22:02:45,04,08,1, 11.9,1,1, 7.815, 10202.891, 346.429, 53062.082 24/09/20,22:02:45,05,08,1, 11.9,1,1, 7.815, 10202.949, 346.385, 53062.033 24/09/20,22:02:45,06,08,1, 11.9,1,1, 7.815, 10202.976, 346.353, 53062.060 24/09/20,22:02:45,07,08,1, 11.9,1,1, 7.815, 10203.071, 346.328, 53062.064 24/09/20,22:02:45,08,08,1, 11.9,1,1, 7.815, 10203.084, 346.289, 53062.038 24/09/20,22:02:45,09,08,1, 11.9,1,1, 7.815, 10203.140, 346.256, 53061.939 24/09/20,22:02:45,10,08,1, 11.9,1,1, 7.815, 10203.177, 346.255, 53061.977 24/09/20,22:02:45,11,08,1, 11.9,1,1, 7.815, 10203.231, 346.240, 53062.039 24/09/20,22:02:45,12,08,1, 11.9,1,1, 7.815, 10203.279, 346.173, 53061.923 24/09/20,22:02:45,13,08,1, 11.9,1,1, 7.815, 10203.326, 346.172, 53061.965 24/09/20,22:02:45,14,08,1, 11.9,1,1, 7.815, 10203.341, 346.140, 53061.921 24/09/20,22:02:45,15,08,1, 11.9,1,1, 7.815, 10203.399, 346.119, 53061.914 24/09/20,22:02:45,16,08,1, 11.9,1,1, 7.815, 10203.435, 346.095, 53061.985 24/09/20,22:02:45,17,08,1, 11.9,1,1, 7.815, 10203.494, 346.064, 53061.944 24/09/20,22:02:45,18,08,1, 11.9,1,1, 7.815, 10203.499, 346.058, 53061.872 24/09/20,22:02:45,19,08,1, 11.9,1,1, 7.815, 10203.576, 346.034, 53061.901 24/09/20,22:02:46,00,08,1, 11.9,1,1, 7.813, 10203.571, 346.034, 53061.901 24/09/20,22:02:46,01,08,1, 11.9,1,1, 7.813, 10203.643, 345.983, 53061.944 24/09/20,22:02:46,02,08,1, 11.9,1,1, 7.813, 10203.676, 345.966, 53061.949 24/09/20,22:02:46,03,08,1, 11.9,1,1, 7.813, 10203.742, 345.936, 53061.837 24/09/20,22:02:46,04,08,1, 11.9,1,1, 7.813, 10203.788, 345.913, 53061.845 24/09/20,22:02:46,05,08,1, 11.9,1,1, 7.813, 10203.840, 345.882, 53061.831 24/09/20,22:02:46,06,08,1, 11.9,1,1, 7.813, 10203.860, 345.860, 53061.862 24/09/20,22:02:46,07,08,1, 11.9,1,1, 7.813, 10203.900, 345.858, 53061.875 24/09/20,22:02:46,08,08,1, 11.9,1,1, 7.813, 10203.918, 345.812, 53061.839 24/09/20,22:02:46,09,08,1, 11.9,1,1, 7.813, 10203.973, 345.800, 53061.857 24/09/20,22:02:46,10,08,1, 11.9,1,1, 7.813, 10204.019, 345.781, 53061.793 24/09/20,22:02:46,11,08,1, 11.9,1,1, 7.813, 10204.044, 345.763, 53061.819 24/09/20,22:02:46,12,08,1, 11.9,1,1, 7.813, 10204.085, 345.737, 53061.820 24/09/20,22:02:46,13,08,1, 11.9,1,1, 7.813, 10204.135, 345.705, 53061.801 24/09/20,22:02:46,14,08,1, 11.9,1,1, 7.813, 10204.185, 345.687, 53061.783 24/09/20,22:02:46,15,08,1, 11.9,1,1, 7.813, 10204.187, 345.666, 53061.748 24/09/20,22:02:46,16,08,1, 11.9,1,1, 7.813, 10204.225, 345.649, 53061.753 24/09/20,22:02:46,17,08,1, 11.9,1,1, 7.813, 10204.279, 345.633, 53061.854 24/09/20,22:02:46,18,08,1, 11.9,1,1, 7.813, 10204.304, 345.623, 53061.808 24/09/20,22:02:46,19,08,1, 11.9,1,1, 7.813, 10204.341, 345.589, 53061.750 24/09/20,22:02:47,00,08,1, 11.9,1,1, 7.814, 10204.339, 345.589, 53061.750 24/09/20,22:02:47,01,08,1, 11.9,1,1, 7.814, 10204.430, 345.562, 53061.778 24/09/20,22:02:47,02,08,1, 11.9,1,1, 7.814, 10204.458, 345.564, 53061.719 24/09/20,22:02:47,03,08,1, 11.9,1,1, 7.814, 10204.525, 345.515, 53061.696 24/09/20,22:02:47,04,08,1, 11.9,1,1, 7.814, 10204.555, 345.507, 53061.790 24/09/20,22:02:47,05,08,1, 11.9,1,1, 7.814, 10204.568, 345.478, 53061.725 24/09/20,22:02:47,06,08,1, 11.9,1,1, 7.814, 10204.618, 345.462, 53061.732 24/09/20,22:02:47,07,08,1, 11.9,1,1, 7.814, 10204.643, 345.471, 53061.773 24/09/20,22:02:47,08,08,1, 11.9,1,1, 7.814, 10204.658, 345.420, 53061.725 24/09/20,22:02:47,09,08,1, 11.9,1,1, 7.814, 10204.733, 345.441, 53061.727 24/09/20,22:02:47,10,08,1, 11.9,1,1, 7.814, 10204.749, 345.421, 53061.723 24/09/20,22:02:47,11,08,1, 11.9,1,1, 7.814, 10204.818, 345.381, 53061.717 24/09/20,22:02:47,12,08,1, 11.9,1,1, 7.814, 10204.847, 345.371, 53061.720 24/09/20,22:02:47,13,08,1, 11.9,1,1, 7.814, 10204.911, 345.377, 53061.681 24/09/20,22:02:47,14,08,1, 11.9,1,1, 7.814, 10204.913, 345.359, 53061.675 24/09/20,22:02:47,15,08,1, 11.9,1,1, 7.814, 10204.972, 345.311, 53061.706 24/09/20,22:02:47,16,08,1, 11.9,1,1, 7.814, 10205.009, 345.323, 53061.710 24/09/20,22:02:47,17,08,1, 11.9,1,1, 7.814, 10205.047, 345.298, 53061.703 24/09/20,22:02:47,18,08,1, 11.9,1,1, 7.814, 10205.086, 345.274, 53061.673 24/09/20,22:02:47,19,08,1, 11.9,1,1, 7.814, 10205.123, 345.276, 53061.645 24/09/20,22:02:48,00,08,1, 12.0,1,1, 7.812, 10205.115, 345.276, 53061.645 24/09/20,22:02:48,01,08,1, 12.0,1,1, 7.812, 10205.214, 345.250, 53061.651 24/09/20,22:02:48,02,08,1, 12.0,1,1, 7.812, 10205.231, 345.220, 53061.656 24/09/20,22:02:48,03,08,1, 12.0,1,1, 7.812, 10205.296, 345.206, 53061.639 24/09/20,22:02:48,04,08,1, 12.0,1,1, 7.812, 10205.318, 345.196, 53061.651 24/09/20,22:02:48,05,08,1, 12.0,1,1, 7.812, 10205.346, 345.161, 53061.624 24/09/20,22:02:48,06,08,1, 12.0,1,1, 7.812, 10205.387, 345.136, 53061.615 24/09/20,22:02:48,07,08,1, 12.0,1,1, 7.812, 10205.441, 345.124, 53061.691 24/09/20,22:02:48,08,08,1, 12.0,1,1, 7.812, 10205.478, 345.102, 53061.590 24/09/20,22:02:48,09,08,1, 12.0,1,1, 7.812, 10205.497, 345.105, 53061.678 24/09/20,22:02:48,10,08,1, 12.0,1,1, 7.812, 10205.539, 345.072, 53061.604 24/09/20,22:02:48,11,08,1, 12.0,1,1, 7.812, 10205.587, 345.065, 53061.621 24/09/20,22:02:48,12,08,1, 12.0,1,1, 7.812, 10205.645, 345.036, 53061.580 24/09/20,22:02:48,13,08,1, 12.0,1,1, 7.812, 10205.663, 345.037, 53061.646 24/09/20,22:02:48,14,08,1, 12.0,1,1, 7.812, 10205.735, 345.043, 53061.629 24/09/20,22:02:48,15,08,1, 12.0,1,1, 7.812, 10205.744, 345.005, 53061.586 24/09/20,22:02:48,16,08,1, 12.0,1,1, 7.812, 10205.791, 345.022, 53061.602 24/09/20,22:02:48,17,08,1, 12.0,1,1, 7.812, 10205.843, 344.989, 53061.561 24/09/20,22:02:48,18,08,1, 12.0,1,1, 7.812, 10205.865, 344.971, 53061.535 24/09/20,22:02:48,19,08,1, 12.0,1,1, 7.812, 10205.890, 344.963, 53061.551 24/09/20,22:02:49,00,08,1, 11.9,1,1, 7.809, 10205.883, 344.963, 53061.551 24/09/20,22:02:49,01,08,1, 11.9,1,1, 7.809, 10205.950, 344.937, 53061.620 24/09/20,22:02:49,02,08,1, 11.9,1,1, 7.809, 10206.022, 344.913, 53061.595 24/09/20,22:02:49,03,08,1, 11.9,1,1, 7.809, 10206.060, 344.925, 53061.554 24/09/20,22:02:49,04,08,1, 11.9,1,1, 7.809, 10206.111, 344.903, 53061.538 24/09/20,22:02:49,05,08,1, 11.9,1,1, 7.809, 10206.124, 344.882, 53061.504 24/09/20,22:02:49,06,08,1, 11.9,1,1, 7.809, 10206.182, 344.891, 53061.543 24/09/20,22:02:49,07,08,1, 11.9,1,1, 7.809, 10206.230, 344.858, 53061.558 24/09/20,22:02:49,08,08,1, 11.9,1,1, 7.809, 10206.284, 344.851, 53061.535 24/09/20,22:02:49,09,08,1, 11.9,1,1, 7.809, 10206.317, 344.845, 53061.543 24/09/20,22:02:49,10,08,1, 11.9,1,1, 7.809, 10206.372, 344.849, 53061.526 24/09/20,22:02:49,11,08,1, 11.9,1,1, 7.809, 10206.406, 344.833, 53061.512 24/09/20,22:02:49,12,08,1, 11.9,1,1, 7.809, 10206.446, 344.816, 53061.494 24/09/20,22:02:49,13,08,1, 11.9,1,1, 7.809, 10206.505, 344.837, 53061.537 24/09/20,22:02:49,14,08,1, 11.9,1,1, 7.809, 10206.543, 344.779, 53061.509 24/09/20,22:02:49,15,08,1, 11.9,1,1, 7.809, 10206.591, 344.786, 53061.519 24/09/20,22:02:49,16,08,1, 11.9,1,1, 7.809, 10206.648, 344.797, 53061.488 24/09/20,22:02:49,17,08,1, 11.9,1,1, 7.809, 10206.676, 344.799, 53061.509 24/09/20,22:02:49,18,08,1, 11.9,1,1, 7.809, 10206.732, 344.755, 53061.514 24/09/20,22:02:49,19,08,1, 11.9,1,1, 7.809, 10206.799, 344.760, 53061.530 24/09/20,22:02:50,00,08,1, 11.8,1,1, 7.811, 10206.792, 344.760, 53061.530 24/09/20,22:02:50,01,08,1, 11.8,1,1, 7.811, 10206.909, 344.744, 53061.506 24/09/20,22:02:50,02,08,1, 11.8,1,1, 7.811, 10206.945, 344.716, 53061.485 24/09/20,22:02:50,03,08,1, 11.8,1,1, 7.811, 10206.994, 344.762, 53061.695 24/09/20,22:02:50,04,08,1, 11.8,1,1, 7.811, 10207.034, 344.745, 53061.568 24/09/20,22:02:50,05,08,1, 11.8,1,1, 7.811, 10207.113, 344.729, 53061.575 24/09/20,22:02:50,06,08,1, 11.8,1,1, 7.811, 10207.138, 344.702, 53061.528 24/09/20,22:02:50,07,08,1, 11.8,1,1, 7.811, 10207.231, 344.709, 53061.484 24/09/20,22:02:50,08,08,1, 11.8,1,1, 7.811, 10207.283, 344.725, 53061.481 24/09/20,22:02:50,09,08,1, 11.8,1,1, 7.811, 10207.312, 344.707, 53061.495 24/09/20,22:02:50,10,08,1, 11.8,1,1, 7.811, 10207.386, 344.705, 53061.464 24/09/20,22:02:50,11,08,1, 11.8,1,1, 7.811, 10207.432, 344.662, 53061.488 24/09/20,22:02:50,12,08,1, 11.8,1,1, 7.811, 10207.493, 344.669, 53061.471 24/09/20,22:02:50,13,08,1, 11.8,1,1, 7.811, 10207.536, 344.667, 53061.452 24/09/20,22:02:50,14,08,1, 11.8,1,1, 7.811, 10207.609, 344.667, 53061.457 24/09/20,22:02:50,15,08,1, 11.8,1,1, 7.811, 10207.680, 344.684, 53061.447 24/09/20,22:02:50,16,08,1, 11.8,1,1, 7.811, 10207.720, 344.655, 53061.444 24/09/20,22:02:50,17,08,1, 11.8,1,1, 7.811, 10207.818, 344.661, 53061.463 24/09/20,22:02:50,18,08,1, 11.8,1,1, 7.811, 10207.864, 344.641, 53061.426 24/09/20,22:02:50,19,08,1, 11.8,1,1, 7.811, 10207.955, 344.666, 53061.454 24/09/20,22:02:51,00,08,1, 11.9,1,1, 7.814, 10207.952, 344.666, 53061.454 24/09/20,22:02:51,01,08,1, 11.9,1,1, 7.814, 10208.066, 344.634, 53061.436 24/09/20,22:02:51,02,08,1, 11.9,1,1, 7.814, 10208.116, 344.609, 53061.390 24/09/20,22:02:51,03,08,1, 11.9,1,1, 7.814, 10208.203, 344.658, 53061.415 24/09/20,22:02:51,04,08,1, 11.9,1,1, 7.814, 10208.246, 344.634, 53061.405 24/09/20,22:02:51,05,08,1, 11.9,1,1, 7.814, 10208.321, 344.616, 53061.423 24/09/20,22:02:51,06,08,1, 11.9,1,1, 7.814, 10208.398, 344.614, 53061.376 24/09/20,22:02:51,07,08,1, 11.9,1,1, 7.814, 10208.451, 344.584, 53061.423 24/09/20,22:02:51,08,08,1, 11.9,1,1, 7.814, 10208.549, 344.610, 53061.409 24/09/20,22:02:51,09,08,1, 11.9,1,1, 7.814, 10208.615, 344.613, 53061.416 24/09/20,22:02:51,10,08,1, 11.9,1,1, 7.814, 10208.682, 344.613, 53061.390 24/09/20,22:02:51,11,08,1, 11.9,1,1, 7.814, 10208.743, 344.599, 53061.405 24/09/20,22:02:51,12,08,1, 11.9,1,1, 7.814, 10208.820, 344.613, 53061.359 24/09/20,22:02:51,13,08,1, 11.9,1,1, 7.814, 10208.902, 344.583, 53061.403 24/09/20,22:02:51,14,08,1, 11.9,1,1, 7.814, 10208.947, 344.604, 53061.394 24/09/20,22:02:51,15,08,1, 11.9,1,1, 7.814, 10209.009, 344.585, 53061.380 24/09/20,22:02:51,16,08,1, 11.9,1,1, 7.814, 10209.091, 344.570, 53061.413 24/09/20,22:02:51,17,08,1, 11.9,1,1, 7.814, 10209.157, 344.594, 53061.403 24/09/20,22:02:51,18,08,1, 11.9,1,1, 7.814, 10209.217, 344.597, 53061.399 24/09/20,22:02:51,19,08,1, 11.9,1,1, 7.814, 10209.306, 344.588, 53061.390 24/09/20,22:02:52,00,08,1, 11.9,1,1, 7.812, 10209.304, 344.588, 53061.390 24/09/20,22:02:52,01,08,1, 11.9,1,1, 7.812, 10209.470, 344.567, 53061.346 24/09/20,22:02:52,02,08,1, 11.9,1,1, 7.812, 10209.518, 344.600, 53061.277 24/09/20,22:02:52,03,08,1, 11.9,1,1, 7.812, 10209.583, 344.596, 53061.322 24/09/20,22:02:52,04,08,1, 11.9,1,1, 7.812, 10209.662, 344.604, 53061.350 24/09/20,22:02:52,05,08,1, 11.9,1,1, 7.812, 10209.744, 344.619, 53061.315 24/09/20,22:02:52,06,08,1, 11.9,1,1, 7.812, 10209.811, 344.605, 53061.317 24/09/20,22:02:52,07,08,1, 11.9,1,1, 7.812, 10209.893, 344.606, 53061.351 24/09/20,22:02:52,08,08,1, 11.9,1,1, 7.812, 10209.952, 344.639, 53061.362 24/09/20,22:02:52,09,08,1, 11.9,1,1, 7.812, 10210.037, 344.612, 53061.369 24/09/20,22:02:52,10,08,1, 11.9,1,1, 7.812, 10210.115, 344.630, 53061.326 24/09/20,22:02:52,11,08,1, 11.9,1,1, 7.812, 10210.196, 344.626, 53061.348 24/09/20,22:02:52,12,08,1, 11.9,1,1, 7.812, 10210.255, 344.627, 53061.342 24/09/20,22:02:52,13,08,1, 11.9,1,1, 7.812, 10210.314, 344.638, 53061.321 24/09/20,22:02:52,14,08,1, 11.9,1,1, 7.812, 10210.399, 344.655, 53061.341 24/09/20,22:02:52,15,08,1, 11.9,1,1, 7.812, 10210.468, 344.664, 53061.347 24/09/20,22:02:52,16,08,1, 11.9,1,1, 7.812, 10210.536, 344.643, 53061.283 24/09/20,22:02:52,17,08,1, 11.9,1,1, 7.812, 10210.597, 344.649, 53061.297 24/09/20,22:02:52,18,08,1, 11.9,1,1, 7.812, 10210.696, 344.645, 53061.293 24/09/20,22:02:52,19,08,1, 11.9,1,1, 7.812, 10210.769, 344.661, 53061.306 24/09/20,22:02:53,00,08,1, 11.9,1,1, 7.814, 10210.764, 344.661, 53061.306 24/09/20,22:02:53,01,08,1, 11.9,1,1, 7.814, 10210.893, 344.680, 53061.284 24/09/20,22:02:53,02,08,1, 11.9,1,1, 7.814, 10210.971, 344.674, 53061.279 24/09/20,22:02:53,03,08,1, 11.9,1,1, 7.814, 10211.058, 344.705, 53061.322 24/09/20,22:02:53,04,08,1, 11.9,1,1, 7.814, 10211.089, 344.698, 53061.326 24/09/20,22:02:53,05,08,1, 11.9,1,1, 7.814, 10211.169, 344.714, 53061.324 24/09/20,22:02:53,06,08,1, 11.9,1,1, 7.814, 10211.245, 344.730, 53061.320 24/09/20,22:02:53,07,08,1, 11.9,1,1, 7.814, 10211.299, 344.720, 53061.328 24/09/20,22:02:53,08,08,1, 11.9,1,1, 7.814, 10211.385, 344.719, 53061.320 24/09/20,22:02:53,09,08,1, 11.9,1,1, 7.814, 10211.431, 344.735, 53061.313 24/09/20,22:02:53,10,08,1, 11.9,1,1, 7.814, 10211.502, 344.752, 53061.319 24/09/20,22:02:53,11,08,1, 11.9,1,1, 7.814, 10211.566, 344.753, 53061.301 24/09/20,22:02:53,12,08,1, 11.9,1,1, 7.814, 10211.667, 344.764, 53061.295 24/09/20,22:02:53,13,08,1, 11.9,1,1, 7.814, 10211.707, 344.759, 53061.304 24/09/20,22:02:53,14,08,1, 11.9,1,1, 7.814, 10211.769, 344.766, 53061.322 24/09/20,22:02:53,15,08,1, 11.9,1,1, 7.814, 10211.839, 344.811, 53061.312 24/09/20,22:02:53,16,08,1, 11.9,1,1, 7.814, 10211.892, 344.816, 53061.283 24/09/20,22:02:53,17,08,1, 11.9,1,1, 7.814, 10211.965, 344.838, 53061.293 24/09/20,22:02:53,18,08,1, 11.9,1,1, 7.814, 10212.025, 344.859, 53061.298 24/09/20,22:02:53,19,08,1, 11.9,1,1, 7.814, 10212.070, 344.875, 53061.301 24/09/20,22:02:54,00,08,1, 11.9,1,1, 7.812, 10212.066, 344.875, 53061.301 24/09/20,22:02:54,01,08,1, 11.9,1,1, 7.812, 10212.201, 344.911, 53061.310 24/09/20,22:02:54,02,08,1, 11.9,1,1, 7.812, 10212.252, 344.921, 53061.299 24/09/20,22:02:54,03,08,1, 11.9,1,1, 7.812, 10212.316, 344.915, 53061.304 24/09/20,22:02:54,04,08,1, 11.9,1,1, 7.812, 10212.376, 344.932, 53061.280 24/09/20,22:02:54,05,08,1, 11.9,1,1, 7.812, 10212.426, 344.957, 53061.290 24/09/20,22:02:54,06,08,1, 11.9,1,1, 7.812, 10212.492, 344.984, 53061.288 24/09/20,22:02:54,07,08,1, 11.9,1,1, 7.812, 10212.561, 344.987, 53061.285 24/09/20,22:02:54,08,08,1, 11.9,1,1, 7.812, 10212.630, 345.008, 53061.278 24/09/20,22:02:54,09,08,1, 11.9,1,1, 7.812, 10212.676, 345.030, 53061.263 24/09/20,22:02:54,10,08,1, 11.9,1,1, 7.812, 10212.733, 345.082, 53061.344 24/09/20,22:02:54,11,08,1, 11.9,1,1, 7.812, 10212.798, 345.104, 53061.287 24/09/20,22:02:54,12,08,1, 11.9,1,1, 7.812, 10212.838, 345.120, 53061.315 24/09/20,22:02:54,13,08,1, 11.9,1,1, 7.812, 10212.879, 345.138, 53061.301 24/09/20,22:02:54,14,08,1, 11.9,1,1, 7.812, 10212.963, 345.155, 53061.325 24/09/20,22:02:54,15,08,1, 11.9,1,1, 7.812, 10213.009, 345.172, 53061.329 24/09/20,22:02:54,16,08,1, 11.9,1,1, 7.812, 10213.041, 345.182, 53061.301 24/09/20,22:02:54,17,08,1, 11.9,1,1, 7.812, 10213.135, 345.197, 53061.280 24/09/20,22:02:54,18,08,1, 11.9,1,1, 7.812, 10213.171, 345.226, 53061.276 24/09/20,22:02:54,19,08,1, 11.9,1,1, 7.812, 10213.218, 345.216, 53061.355 24/09/20,22:02:55,00,08,1, 11.9,1,1, 7.813, 10213.218, 345.216, 53061.355 24/09/20,22:02:55,01,08,1, 11.9,1,1, 7.813, 10213.345, 345.285, 53061.350 24/09/20,22:02:55,02,08,1, 11.9,1,1, 7.813, 10213.393, 345.285, 53061.321 24/09/20,22:02:55,03,08,1, 11.9,1,1, 7.813, 10213.438, 345.297, 53061.355 24/09/20,22:02:55,04,08,1, 11.9,1,1, 7.813, 10213.514, 345.340, 53061.369 24/09/20,22:02:55,05,08,1, 11.9,1,1, 7.813, 10213.571, 345.325, 53061.297 24/09/20,22:02:55,06,08,1, 11.9,1,1, 7.813, 10213.600, 345.373, 53061.333 24/09/20,22:02:55,07,08,1, 11.9,1,1, 7.813, 10213.671, 345.369, 53061.335 24/09/20,22:02:55,08,08,1, 11.9,1,1, 7.813, 10213.726, 345.406, 53061.324 24/09/20,22:02:55,09,08,1, 11.9,1,1, 7.813, 10213.774, 345.418, 53061.360 24/09/20,22:02:55,10,08,1, 11.9,1,1, 7.813, 10213.848, 345.440, 53061.357 24/09/20,22:02:55,11,08,1, 11.9,1,1, 7.813, 10213.896, 345.453, 53061.354 24/09/20,22:02:55,12,08,1, 11.9,1,1, 7.813, 10213.942, 345.464, 53061.326 24/09/20,22:02:55,13,08,1, 11.9,1,1, 7.813, 10214.014, 345.462, 53061.338 24/09/20,22:02:55,14,08,1, 11.9,1,1, 7.813, 10214.060, 345.505, 53061.170 24/09/20,22:02:55,15,08,1, 11.9,1,1, 7.813, 10214.116, 345.501, 53061.294 24/09/20,22:02:55,16,08,1, 11.9,1,1, 7.813, 10214.168, 345.522, 53061.305 24/09/20,22:02:55,17,08,1, 11.9,1,1, 7.813, 10214.232, 345.531, 53061.296 24/09/20,22:02:55,18,08,1, 11.9,1,1, 7.813, 10214.294, 345.553, 53061.334 24/09/20,22:02:55,19,08,1, 11.9,1,1, 7.813, 10214.353, 345.562, 53061.310 24/09/20,22:02:56,00,08,1, 11.9,1,1, 7.817, 10214.353, 345.562, 53061.310 24/09/20,22:02:56,01,08,1, 11.9,1,1, 7.817, 10214.439, 345.621, 53061.325 24/09/20,22:02:56,02,08,1, 11.9,1,1, 7.817, 10214.502, 345.620, 53061.396 24/09/20,22:02:56,03,08,1, 11.9,1,1, 7.817, 10214.574, 345.633, 53061.354 24/09/20,22:02:56,04,08,1, 11.9,1,1, 7.817, 10214.613, 345.661, 53061.382 24/09/20,22:02:56,05,08,1, 11.9,1,1, 7.817, 10214.667, 345.688, 53061.387 24/09/20,22:02:56,06,08,1, 11.9,1,1, 7.817, 10214.744, 345.702, 53061.324 24/09/20,22:02:56,07,08,1, 11.9,1,1, 7.817, 10214.782, 345.707, 53061.365 24/09/20,22:02:56,08,08,1, 11.9,1,1, 7.817, 10214.863, 345.713, 53061.383 24/09/20,22:02:56,09,08,1, 11.9,1,1, 7.817, 10214.904, 345.755, 53061.383 24/09/20,22:02:56,10,08,1, 11.9,1,1, 7.817, 10214.970, 345.760, 53061.311 24/09/20,22:02:56,11,08,1, 11.9,1,1, 7.817, 10215.001, 345.752, 53061.317 24/09/20,22:02:56,12,08,1, 11.9,1,1, 7.817, 10215.061, 345.790, 53061.342 24/09/20,22:02:56,13,08,1, 11.9,1,1, 7.817, 10215.125, 345.788, 53061.389 24/09/20,22:02:56,14,08,1, 11.9,1,1, 7.817, 10215.179, 345.821, 53061.345 24/09/20,22:02:56,15,08,1, 11.9,1,1, 7.817, 10215.237, 345.840, 53061.388 24/09/20,22:02:56,16,08,1, 11.9,1,1, 7.817, 10215.315, 345.837, 53061.297 24/09/20,22:02:56,17,08,1, 11.9,1,1, 7.817, 10215.348, 345.880, 53061.376 24/09/20,22:02:56,18,08,1, 11.9,1,1, 7.817, 10215.421, 345.898, 53061.392 24/09/20,22:02:56,19,08,1, 11.9,1,1, 7.817, 10215.508, 345.907, 53061.378 24/09/20,22:02:57,00,08,1, 11.9,1,1, 7.813, 10215.504, 345.907, 53061.378 24/09/20,22:02:57,01,08,1, 11.9,1,1, 7.813, 10215.629, 345.924, 53061.331 24/09/20,22:02:57,02,08,1, 11.9,1,1, 7.813, 10215.686, 345.963, 53061.482 24/09/20,22:02:57,03,08,1, 11.9,1,1, 7.813, 10215.740, 345.995, 53061.470 24/09/20,22:02:57,04,08,1, 11.9,1,1, 7.813, 10215.817, 345.986, 53061.479 24/09/20,22:02:57,05,08,1, 11.9,1,1, 7.813, 10215.873, 346.011, 53061.479 24/09/20,22:02:57,06,08,1, 11.9,1,1, 7.813, 10215.945, 346.020, 53061.403 24/09/20,22:02:57,07,08,1, 11.9,1,1, 7.813, 10215.995, 346.025, 53061.496 24/09/20,22:02:57,08,08,1, 11.9,1,1, 7.813, 10216.052, 346.051, 53061.406 24/09/20,22:02:57,09,08,1, 11.9,1,1, 7.813, 10216.125, 346.065, 53061.435 24/09/20,22:02:57,10,08,1, 11.9,1,1, 7.813, 10216.179, 346.071, 53061.385 24/09/20,22:02:57,11,08,1, 11.9,1,1, 7.813, 10216.262, 346.070, 53061.389 24/09/20,22:02:57,12,08,1, 11.9,1,1, 7.813, 10216.321, 346.084, 53061.458 24/09/20,22:02:57,13,08,1, 11.9,1,1, 7.813, 10216.365, 346.110, 53061.443 24/09/20,22:02:57,14,08,1, 11.9,1,1, 7.813, 10216.448, 346.114, 53061.444 24/09/20,22:02:57,15,08,1, 11.9,1,1, 7.813, 10216.512, 346.138, 53061.401 24/09/20,22:02:57,16,08,1, 11.9,1,1, 7.813, 10216.559, 346.136, 53061.366 24/09/20,22:02:57,17,08,1, 11.9,1,1, 7.813, 10216.629, 346.154, 53061.351 24/09/20,22:02:57,18,08,1, 11.9,1,1, 7.813, 10216.696, 346.180, 53061.388 24/09/20,22:02:57,19,08,1, 11.9,1,1, 7.813, 10216.764, 346.175, 53061.451 24/09/20,22:02:58,00,08,1, 11.9,1,1, 7.814, 10216.756, 346.175, 53061.451 24/09/20,22:02:58,01,08,1, 11.9,1,1, 7.814, 10216.911, 346.209, 53061.396 24/09/20,22:02:58,02,08,1, 11.9,1,1, 7.814, 10216.976, 346.238, 53061.427 24/09/20,22:02:58,03,08,1, 11.9,1,1, 7.814, 10217.035, 346.230, 53061.375 24/09/20,22:02:58,04,08,1, 11.9,1,1, 7.814, 10217.105, 346.229, 53061.340 24/09/20,22:02:58,05,08,1, 11.9,1,1, 7.814, 10217.203, 346.241, 53061.374 24/09/20,22:02:58,06,08,1, 11.9,1,1, 7.814, 10217.248, 346.250, 53061.386 24/09/20,22:02:58,07,08,1, 11.9,1,1, 7.814, 10217.300, 346.253, 53061.356 24/09/20,22:02:58,08,08,1, 11.9,1,1, 7.814, 10217.383, 346.285, 53061.378 24/09/20,22:02:58,09,08,1, 11.9,1,1, 7.814, 10217.453, 346.298, 53061.361 24/09/20,22:02:58,10,08,1, 11.9,1,1, 7.814, 10217.516, 346.319, 53061.388 24/09/20,22:02:58,11,08,1, 11.9,1,1, 7.814, 10217.583, 346.309, 53061.331 24/09/20,22:02:58,12,08,1, 11.9,1,1, 7.814, 10217.649, 346.308, 53061.364 24/09/20,22:02:58,13,08,1, 11.9,1,1, 7.814, 10217.702, 346.352, 53061.342 24/09/20,22:02:58,14,08,1, 11.9,1,1, 7.814, 10217.796, 346.369, 53061.323 24/09/20,22:02:58,15,08,1, 11.9,1,1, 7.814, 10217.866, 346.370, 53061.341 24/09/20,22:02:58,16,08,1, 11.9,1,1, 7.814, 10217.959, 346.405, 53061.377 24/09/20,22:02:58,17,08,1, 11.9,1,1, 7.814, 10218.029, 346.385, 53061.262 24/09/20,22:02:58,18,08,1, 11.9,1,1, 7.814, 10218.100, 346.411, 53061.270 24/09/20,22:02:58,19,08,1, 11.9,1,1, 7.814, 10218.177, 346.427, 53061.294 24/09/20,22:02:59,00,08,1, 11.9,1,1, 7.812, 10218.174, 346.427, 53061.294 24/09/20,22:02:59,01,08,1, 11.9,1,1, 7.812, 10218.336, 346.432, 53061.277 24/09/20,22:02:59,02,08,1, 11.9,1,1, 7.812, 10218.382, 346.464, 53061.315 24/09/20,22:02:59,03,08,1, 11.9,1,1, 7.812, 10218.461, 346.484, 53061.254 24/09/20,22:02:59,04,08,1, 11.9,1,1, 7.812, 10218.538, 346.482, 53061.302 24/09/20,22:02:59,05,08,1, 11.9,1,1, 7.812, 10218.632, 346.528, 53061.276 24/09/20,22:02:59,06,08,1, 11.9,1,1, 7.812, 10218.709, 346.523, 53061.305 24/09/20,22:02:59,07,08,1, 11.9,1,1, 7.812, 10218.778, 346.534, 53061.243 24/09/20,22:02:59,08,08,1, 11.9,1,1, 7.812, 10218.867, 346.550, 53061.243 24/09/20,22:02:59,09,08,1, 11.9,1,1, 7.812, 10218.930, 346.560, 53061.248 24/09/20,22:02:59,10,08,1, 11.9,1,1, 7.812, 10218.996, 346.556, 53061.237 24/09/20,22:02:59,11,08,1, 11.9,1,1, 7.812, 10219.079, 346.583, 53061.184 24/09/20,22:02:59,12,08,1, 11.9,1,1, 7.812, 10219.155, 346.608, 53061.215 24/09/20,22:02:59,13,08,1, 11.9,1,1, 7.812, 10219.238, 346.597, 53061.237 24/09/20,22:02:59,14,08,1, 11.9,1,1, 7.812, 10219.309, 346.624, 53061.241 24/09/20,22:02:59,15,08,1, 11.9,1,1, 7.812, 10219.421, 346.637, 53061.177 24/09/20,22:02:59,16,08,1, 11.9,1,1, 7.812, 10219.458, 346.673, 53061.210 24/09/20,22:02:59,17,08,1, 11.9,1,1, 7.812, 10219.548, 346.666, 53061.171 24/09/20,22:02:59,18,08,1, 11.9,1,1, 7.812, 10219.661, 346.684, 53061.192 24/09/20,22:02:59,19,08,1, 11.9,1,1, 7.812, 10219.709, 346.671, 53061.166 24/09/20,22:03:00,00,08,1, 11.9,1,1, 7.813, 10219.702, 346.671, 53061.166 24/09/20,22:03:00,01,08,1, 11.9,1,1, 7.813, 10219.887, 346.717, 53061.171 24/09/20,22:03:00,02,08,1, 11.9,1,1, 7.813, 10219.978, 346.692, 53061.042 24/09/20,22:03:00,03,08,1, 11.9,1,1, 7.813, 10220.005, 346.717, 53061.017 24/09/20,22:03:00,04,08,1, 11.9,1,1, 7.813, 10220.099, 346.731, 53061.015 24/09/20,22:03:00,05,08,1, 11.9,1,1, 7.813, 10220.212, 346.741, 53060.993 24/09/20,22:03:00,06,08,1, 11.9,1,1, 7.813, 10220.288, 346.740, 53061.030 24/09/20,22:03:00,07,08,1, 11.9,1,1, 7.813, 10220.360, 346.747, 53061.032 24/09/20,22:03:00,08,08,1, 11.9,1,1, 7.813, 10220.427, 346.768, 53060.944 24/09/20,22:03:00,09,08,1, 11.9,1,1, 7.813, 10220.523, 346.757, 53060.955 24/09/20,22:03:00,10,08,1, 11.9,1,1, 7.813, 10220.642, 346.781, 53060.926 24/09/20,22:03:00,11,08,1, 11.9,1,1, 7.813, 10220.671, 346.819, 53061.015 24/09/20,22:03:00,12,08,1, 11.9,1,1, 7.813, 10220.764, 346.803, 53060.954 24/09/20,22:03:00,13,08,1, 11.9,1,1, 7.813, 10220.876, 346.823, 53060.936 24/09/20,22:03:00,14,08,1, 11.9,1,1, 7.813, 10220.951, 346.832, 53060.883 24/09/20,22:03:00,15,08,1, 11.9,1,1, 7.813, 10221.023, 346.823, 53060.887 24/09/20,22:03:00,16,08,1, 11.9,1,1, 7.813, 10221.133, 346.838, 53060.952 24/09/20,22:03:00,17,08,1, 11.9,1,1, 7.813, 10221.202, 346.853, 53060.943 24/09/20,22:03:00,18,08,1, 11.9,1,1, 7.813, 10221.297, 346.856, 53060.893 24/09/20,22:03:00,19,08,1, 11.9,1,1, 7.813, 10221.380, 346.854, 53060.856 24/09/20,22:03:01,00,08,1, 11.9,1,1, 7.814, 10221.379, 346.854, 53060.856 24/09/20,22:03:01,01,08,1, 11.9,1,1, 7.814, 10221.522, 346.888, 53060.915 24/09/20,22:03:01,02,08,1, 11.9,1,1, 7.814, 10221.614, 346.887, 53060.856 24/09/20,22:03:01,03,08,1, 11.9,1,1, 7.814, 10221.685, 346.931, 53060.921 24/09/20,22:03:01,04,08,1, 11.9,1,1, 7.814, 10221.755, 346.935, 53060.895 24/09/20,22:03:01,05,08,1, 11.9,1,1, 7.814, 10221.869, 346.928, 53060.896 24/09/20,22:03:01,06,08,1, 11.9,1,1, 7.814, 10221.941, 346.925, 53060.886 24/09/20,22:03:01,07,08,1, 11.9,1,1, 7.814, 10222.043, 346.915, 53060.860 24/09/20,22:03:01,08,08,1, 11.9,1,1, 7.814, 10222.086, 346.911, 53060.843 24/09/20,22:03:01,09,08,1, 11.9,1,1, 7.814, 10222.159, 346.932, 53060.749 24/09/20,22:03:01,10,08,1, 11.9,1,1, 7.814, 10222.254, 346.960, 53060.780 24/09/20,22:03:01,11,08,1, 11.9,1,1, 7.814, 10222.339, 346.948, 53060.729 24/09/20,22:03:01,12,08,1, 11.9,1,1, 7.814, 10222.435, 346.944, 53060.748 24/09/20,22:03:01,13,08,1, 11.9,1,1, 7.814, 10222.502, 346.940, 53060.711 24/09/20,22:03:01,14,08,1, 11.9,1,1, 7.814, 10222.550, 346.974, 53060.674 24/09/20,22:03:01,15,08,1, 11.9,1,1, 7.814, 10222.653, 346.972, 53060.686 24/09/20,22:03:01,16,08,1, 11.9,1,1, 7.814, 10222.749, 346.974, 53060.753 24/09/20,22:03:01,17,08,1, 11.9,1,1, 7.814, 10222.808, 347.009, 53060.690 24/09/20,22:03:01,18,08,1, 11.9,1,1, 7.814, 10222.880, 347.022, 53060.722 24/09/20,22:03:01,19,08,1, 11.9,1,1, 7.814, 10222.956, 347.018, 53060.756 24/09/20,22:03:02,00,09,1, 11.9,1,1, 7.812, 10222.956, 347.018, 53060.756 24/09/20,22:03:02,01,09,1, 11.9,1,1, 7.812, 10223.145, 347.031, 53060.676 24/09/20,22:03:02,02,09,1, 11.9,1,1, 7.812, 10223.206, 347.034, 53060.646 24/09/20,22:03:02,03,09,1, 11.9,1,1, 7.812, 10223.271, 347.064, 53060.677 24/09/20,22:03:02,04,09,1, 11.9,1,1, 7.812, 10223.341, 347.038, 53060.584 24/09/20,22:03:02,05,09,1, 11.9,1,1, 7.812, 10223.425, 347.041, 53060.623 24/09/20,22:03:02,06,09,1, 11.9,1,1, 7.812, 10223.521, 347.050, 53060.449 24/09/20,22:03:02,07,09,1, 11.9,1,1, 7.812, 10223.574, 347.063, 53060.616 24/09/20,22:03:02,08,09,1, 11.9,1,1, 7.812, 10223.666, 347.082, 53060.590 24/09/20,22:03:02,09,09,1, 11.9,1,1, 7.812, 10223.761, 347.069, 53060.550 24/09/20,22:03:02,10,09,1, 11.9,1,1, 7.812, 10223.813, 347.067, 53060.574 24/09/20,22:03:02,11,09,1, 11.9,1,1, 7.812, 10223.892, 347.058, 53060.549 24/09/20,22:03:02,12,09,1, 11.9,1,1, 7.812, 10224.010, 347.071, 53060.531 24/09/20,22:03:02,13,09,1, 11.9,1,1, 7.812, 10224.085, 347.104, 53060.585 24/09/20,22:03:02,14,09,1, 11.9,1,1, 7.812, 10224.153, 347.104, 53060.535 24/09/20,22:03:02,15,09,1, 11.9,1,1, 7.812, 10224.230, 347.114, 53060.456 24/09/20,22:03:02,16,09,1, 11.9,1,1, 7.812, 10224.313, 347.128, 53060.447 24/09/20,22:03:02,17,09,1, 11.9,1,1, 7.812, 10224.399, 347.117, 53060.409 24/09/20,22:03:02,18,09,1, 11.9,1,1, 7.812, 10224.439, 347.144, 53060.584 24/09/20,22:03:02,19,09,1, 11.9,1,1, 7.812, 10224.593, 347.134, 53060.439 24/09/20,22:03:03,00,09,1, 11.8,1,1, 7.811, 10224.591, 347.134, 53060.439 24/09/20,22:03:03,01,09,1, 11.8,1,1, 7.811, 10224.676, 347.140, 53060.481 24/09/20,22:03:03,02,09,1, 11.8,1,1, 7.811, 10224.756, 347.146, 53060.426 24/09/20,22:03:03,03,09,1, 11.8,1,1, 7.811, 10224.839, 347.148, 53060.407 24/09/20,22:03:03,04,09,1, 11.8,1,1, 7.811, 10224.926, 347.133, 53060.402 24/09/20,22:03:03,05,09,1, 11.8,1,1, 7.811, 10225.032, 347.140, 53060.328 24/09/20,22:03:03,06,09,1, 11.8,1,1, 7.811, 10225.088, 347.119, 53060.264 24/09/20,22:03:03,07,09,1, 11.8,1,1, 7.811, 10225.159, 347.142, 53060.304 24/09/20,22:03:03,08,09,1, 11.8,1,1, 7.811, 10225.218, 347.163, 53060.363 24/09/20,22:03:03,09,09,1, 11.8,1,1, 7.811, 10225.322, 347.154, 53060.316 24/09/20,22:03:03,10,09,1, 11.8,1,1, 7.811, 10225.375, 347.156, 53060.258 24/09/20,22:03:03,11,09,1, 11.8,1,1, 7.811, 10225.481, 347.163, 53060.266 24/09/20,22:03:03,12,09,1, 11.8,1,1, 7.811, 10225.536, 347.175, 53060.262 24/09/20,22:03:03,13,09,1, 11.8,1,1, 7.811, 10225.625, 347.178, 53060.178 24/09/20,22:03:03,14,09,1, 11.8,1,1, 7.811, 10225.704, 347.150, 53060.182 24/09/20,22:03:03,15,09,1, 11.8,1,1, 7.811, 10225.778, 347.177, 53060.224 24/09/20,22:03:03,16,09,1, 11.8,1,1, 7.811, 10225.856, 347.150, 53060.200 24/09/20,22:03:03,17,09,1, 11.8,1,1, 7.811, 10225.948, 347.133, 53060.073 24/09/20,22:03:03,18,09,1, 11.8,1,1, 7.811, 10226.019, 347.162, 53060.174 24/09/20,22:03:03,19,09,1, 11.8,1,1, 7.811, 10226.080, 347.157, 53060.102 24/09/20,22:03:04,00,08,1, 11.9,1,1, 7.810, 10226.077, 347.157, 53060.102 24/09/20,22:03:04,01,08,1, 11.9,1,1, 7.810, 10226.238, 347.137, 53060.158 24/09/20,22:03:04,02,08,1, 11.9,1,1, 7.810, 10226.299, 347.144, 53060.020 24/09/20,22:03:04,03,08,1, 11.9,1,1, 7.810, 10226.374, 347.138, 53059.869 24/09/20,22:03:04,04,08,1, 11.9,1,1, 7.810, 10226.425, 347.144, 53060.103 24/09/20,22:03:04,05,08,1, 11.9,1,1, 7.810, 10226.524, 347.140, 53060.086 24/09/20,22:03:04,06,08,1, 11.9,1,1, 7.810, 10226.609, 347.144, 53060.046 24/09/20,22:03:04,07,08,1, 11.9,1,1, 7.810, 10226.676, 347.134, 53060.006 24/09/20,22:03:04,08,08,1, 11.9,1,1, 7.810, 10226.753, 347.139, 53059.987 24/09/20,22:03:04,09,08,1, 11.9,1,1, 7.810, 10226.826, 347.126, 53059.959 24/09/20,22:03:04,10,08,1, 11.9,1,1, 7.810, 10226.924, 347.128, 53059.972 24/09/20,22:03:04,11,08,1, 11.9,1,1, 7.810, 10227.010, 347.133, 53059.976 24/09/20,22:03:04,12,08,1, 11.9,1,1, 7.810, 10227.056, 347.119, 53059.939 24/09/20,22:03:04,13,08,1, 11.9,1,1, 7.810, 10227.169, 347.122, 53059.914 24/09/20,22:03:04,14,08,1, 11.9,1,1, 7.810, 10227.234, 347.110, 53059.896 24/09/20,22:03:04,15,08,1, 11.9,1,1, 7.810, 10227.300, 347.112, 53059.908 24/09/20,22:03:04,16,08,1, 11.9,1,1, 7.810, 10227.382, 347.109, 53059.860 24/09/20,22:03:04,17,08,1, 11.9,1,1, 7.810, 10227.459, 347.113, 53059.857 24/09/20,22:03:04,18,08,1, 11.9,1,1, 7.810, 10227.537, 347.114, 53059.786 24/09/20,22:03:04,19,08,1, 11.9,1,1, 7.810, 10227.600, 347.091, 53059.800 24/09/20,22:03:05,00,08,1, 11.9,1,1, 7.809, 10227.596, 347.091, 53059.800 24/09/20,22:03:05,01,08,1, 11.9,1,1, 7.809, 10227.767, 347.100, 53059.766 24/09/20,22:03:05,02,08,1, 11.9,1,1, 7.809, 10227.850, 347.107, 53059.757 24/09/20,22:03:05,03,08,1, 11.9,1,1, 7.809, 10227.917, 347.083, 53059.761 24/09/20,22:03:05,04,08,1, 11.9,1,1, 7.809, 10227.995, 347.130, 53059.707 24/09/20,22:03:05,05,08,1, 11.9,1,1, 7.809, 10228.063, 347.108, 53059.695 24/09/20,22:03:05,06,08,1, 11.9,1,1, 7.809, 10228.158, 347.108, 53059.689 24/09/20,22:03:05,07,08,1, 11.9,1,1, 7.809, 10228.223, 347.139, 53059.690 24/09/20,22:03:05,08,08,1, 11.9,1,1, 7.809, 10228.302, 347.119, 53059.690 24/09/20,22:03:05,09,08,1, 11.9,1,1, 7.809, 10228.370, 347.109, 53059.689 24/09/20,22:03:05,10,08,1, 11.9,1,1, 7.809, 10228.463, 347.126, 53059.698 24/09/20,22:03:05,11,08,1, 11.9,1,1, 7.809, 10228.552, 347.129, 53059.600 24/09/20,22:03:05,12,08,1, 11.9,1,1, 7.809, 10228.623, 347.130, 53059.588 24/09/20,22:03:05,13,08,1, 11.9,1,1, 7.809, 10228.692, 347.135, 53059.651 24/09/20,22:03:05,14,08,1, 11.9,1,1, 7.809, 10228.767, 347.145, 53059.530 24/09/20,22:03:05,15,08,1, 11.9,1,1, 7.809, 10228.823, 347.164, 53059.597 24/09/20,22:03:05,16,08,1, 11.9,1,1, 7.809, 10228.928, 347.166, 53059.540 24/09/20,22:03:05,17,08,1, 11.9,1,1, 7.809, 10228.981, 347.171, 53059.549 24/09/20,22:03:05,18,08,1, 11.9,1,1, 7.809, 10229.043, 347.175, 53059.514 24/09/20,22:03:05,19,08,1, 11.9,1,1, 7.809, 10229.132, 347.202, 53059.574 24/09/20,22:03:06,00,09,1, 11.9,1,1, 7.810, 10229.131, 347.202, 53059.574 24/09/20,22:03:06,01,09,1, 11.9,1,1, 7.810, 10229.292, 347.225, 53059.547 24/09/20,22:03:06,02,09,1, 11.9,1,1, 7.810, 10229.375, 347.224, 53059.528 24/09/20,22:03:06,03,09,1, 11.9,1,1, 7.810, 10229.431, 347.264, 53059.532 24/09/20,22:03:06,04,09,1, 11.9,1,1, 7.810, 10229.523, 347.269, 53059.524 24/09/20,22:03:06,05,09,1, 11.9,1,1, 7.810, 10229.597, 347.291, 53059.471 24/09/20,22:03:06,06,09,1, 11.9,1,1, 7.810, 10229.690, 347.312, 53059.479 24/09/20,22:03:06,07,09,1, 11.9,1,1, 7.810, 10229.761, 347.345, 53059.480 24/09/20,22:03:06,08,09,1, 11.9,1,1, 7.810, 10229.850, 347.363, 53059.463 24/09/20,22:03:06,09,09,1, 11.9,1,1, 7.810, 10229.919, 347.362, 53059.416 24/09/20,22:03:06,10,09,1, 11.9,1,1, 7.810, 10229.992, 347.385, 53059.468 24/09/20,22:03:06,11,09,1, 11.9,1,1, 7.810, 10230.068, 347.417, 53059.446 24/09/20,22:03:06,12,09,1, 11.9,1,1, 7.810, 10230.143, 347.425, 53059.392 24/09/20,22:03:06,13,09,1, 11.9,1,1, 7.810, 10230.232, 347.469, 53059.442 24/09/20,22:03:06,14,09,1, 11.9,1,1, 7.810, 10230.291, 347.480, 53059.413 24/09/20,22:03:06,15,09,1, 11.9,1,1, 7.810, 10230.375, 347.508, 53059.401 24/09/20,22:03:06,16,09,1, 11.9,1,1, 7.810, 10230.457, 347.544, 53059.396 24/09/20,22:03:06,17,09,1, 11.9,1,1, 7.810, 10230.525, 347.554, 53059.398 24/09/20,22:03:06,18,09,1, 11.9,1,1, 7.810, 10230.610, 347.588, 53059.386 24/09/20,22:03:06,19,09,1, 11.9,1,1, 7.810, 10230.688, 347.604, 53059.404 24/09/20,22:03:07,00,09,1, 11.9,1,1, 7.812, 10230.683, 347.604, 53059.404 24/09/20,22:03:07,01,09,1, 11.9,1,1, 7.812, 10230.822, 347.676, 53059.366 24/09/20,22:03:07,02,09,1, 11.9,1,1, 7.812, 10230.912, 347.697, 53059.370 24/09/20,22:03:07,03,09,1, 11.9,1,1, 7.812, 10230.980, 347.742, 53059.337 24/09/20,22:03:07,04,09,1, 11.9,1,1, 7.812, 10231.052, 347.765, 53059.313 24/09/20,22:03:07,05,09,1, 11.9,1,1, 7.812, 10231.137, 347.801, 53059.378 24/09/20,22:03:07,06,09,1, 11.9,1,1, 7.812, 10231.196, 347.803, 53059.317 24/09/20,22:03:07,07,09,1, 11.9,1,1, 7.812, 10231.255, 347.839, 53059.428 24/09/20,22:03:07,08,09,1, 11.9,1,1, 7.812, 10231.323, 347.856, 53059.345 24/09/20,22:03:07,09,09,1, 11.9,1,1, 7.812, 10231.414, 347.920, 53059.377 24/09/20,22:03:07,10,09,1, 11.9,1,1, 7.812, 10231.460, 347.935, 53059.346 24/09/20,22:03:07,11,09,1, 11.9,1,1, 7.812, 10231.555, 347.979, 53059.325 24/09/20,22:03:07,12,09,1, 11.9,1,1, 7.812, 10231.625, 347.971, 53059.307 24/09/20,22:03:07,13,09,1, 11.9,1,1, 7.812, 10231.707, 348.015, 53059.335 24/09/20,22:03:07,14,09,1, 11.9,1,1, 7.812, 10231.754, 348.035, 53059.290 24/09/20,22:03:07,15,09,1, 11.9,1,1, 7.812, 10231.824, 348.067, 53059.319 24/09/20,22:03:07,16,09,1, 11.9,1,1, 7.812, 10231.883, 348.093, 53059.307 24/09/20,22:03:07,17,09,1, 11.9,1,1, 7.812, 10231.945, 348.136, 53059.284 24/09/20,22:03:07,18,09,1, 11.9,1,1, 7.812, 10232.012, 348.158, 53059.269 24/09/20,22:03:07,19,09,1, 11.9,1,1, 7.812, 10232.085, 348.180, 53059.284 24/09/20,22:03:08,00,09,1, 11.9,1,1, 7.806, 10232.077, 348.180, 53059.284 24/09/20,22:03:08,01,09,1, 11.9,1,1, 7.806, 10232.182, 348.227, 53059.277 24/09/20,22:03:08,02,09,1, 11.9,1,1, 7.806, 10232.264, 348.240, 53059.249 24/09/20,22:03:08,03,09,1, 11.9,1,1, 7.806, 10232.308, 348.258, 53059.246 24/09/20,22:03:08,04,09,1, 11.9,1,1, 7.806, 10232.386, 348.296, 53059.236 24/09/20,22:03:08,05,09,1, 11.9,1,1, 7.806, 10232.438, 348.314, 53059.235 24/09/20,22:03:08,06,09,1, 11.9,1,1, 7.806, 10232.504, 348.376, 53059.237 24/09/20,22:03:08,07,09,1, 11.9,1,1, 7.806, 10232.537, 348.382, 53059.254 24/09/20,22:03:08,08,09,1, 11.9,1,1, 7.806, 10232.621, 348.403, 53059.237 24/09/20,22:03:08,09,09,1, 11.9,1,1, 7.806, 10232.666, 348.449, 53059.228 24/09/20,22:03:08,10,09,1, 11.9,1,1, 7.806, 10232.702, 348.455, 53059.220 24/09/20,22:03:08,11,09,1, 11.9,1,1, 7.806, 10232.741, 348.471, 53059.196 24/09/20,22:03:08,12,09,1, 11.9,1,1, 7.806, 10232.831, 348.510, 53059.196 24/09/20,22:03:08,13,09,1, 11.9,1,1, 7.806, 10232.849, 348.537, 53059.184 24/09/20,22:03:08,14,09,1, 11.9,1,1, 7.806, 10232.873, 348.544, 53059.200 24/09/20,22:03:08,15,09,1, 11.9,1,1, 7.806, 10232.943, 348.564, 53059.159 24/09/20,22:03:08,16,09,1, 11.9,1,1, 7.806, 10233.005, 348.571, 53059.143 24/09/20,22:03:08,17,09,1, 11.9,1,1, 7.806, 10233.042, 348.603, 53059.162 24/09/20,22:03:08,18,09,1, 11.9,1,1, 7.806, 10233.095, 348.593, 53059.129 24/09/20,22:03:08,19,09,1, 11.9,1,1, 7.806, 10233.112, 348.632, 53059.133 24/09/20,22:03:09,00,08,1, 11.9,1,1, 7.813, 10233.111, 348.632, 53059.133 24/09/20,22:03:09,01,08,1, 11.9,1,1, 7.813, 10233.193, 348.691, 53059.135 24/09/20,22:03:09,02,08,1, 11.9,1,1, 7.813, 10233.239, 348.679, 53059.137 24/09/20,22:03:09,03,08,1, 11.9,1,1, 7.813, 10233.269, 348.720, 53059.104 24/09/20,22:03:09,04,08,1, 11.9,1,1, 7.813, 10233.290, 348.703, 53059.069 24/09/20,22:03:09,05,08,1, 11.9,1,1, 7.813, 10233.328, 348.752, 53059.105 24/09/20,22:03:09,06,08,1, 11.9,1,1, 7.813, 10233.401, 348.755, 53059.044 24/09/20,22:03:09,07,08,1, 11.9,1,1, 7.813, 10233.400, 348.794, 53059.097 24/09/20,22:03:09,08,08,1, 11.9,1,1, 7.813, 10233.437, 348.839, 53059.140 24/09/20,22:03:09,09,08,1, 11.9,1,1, 7.813, 10233.454, 348.844, 53059.022 24/09/20,22:03:09,10,08,1, 11.9,1,1, 7.813, 10233.478, 348.863, 53059.063 24/09/20,22:03:09,11,08,1, 11.9,1,1, 7.813, 10233.514, 348.880, 53059.037 24/09/20,22:03:09,12,08,1, 11.9,1,1, 7.813, 10233.526, 348.889, 53058.993 24/09/20,22:03:09,13,08,1, 11.9,1,1, 7.813, 10233.568, 348.916, 53059.017 24/09/20,22:03:09,14,08,1, 11.9,1,1, 7.813, 10233.608, 348.938, 53058.979 24/09/20,22:03:09,15,08,1, 11.9,1,1, 7.813, 10233.607, 348.985, 53059.006 24/09/20,22:03:09,16,08,1, 11.9,1,1, 7.813, 10233.612, 349.003, 53058.954 24/09/20,22:03:09,17,08,1, 11.9,1,1, 7.813, 10233.642, 349.044, 53059.004 24/09/20,22:03:09,18,08,1, 11.9,1,1, 7.813, 10233.651, 349.042, 53059.024 24/09/20,22:03:09,19,08,1, 11.9,1,1, 7.813, 10233.690, 349.052, 53058.951 24/09/20,22:03:10,00,09,1, 11.9,1,1, 7.812, 10233.687, 349.052, 53058.951 24/09/20,22:03:10,01,09,1, 11.9,1,1, 7.812, 10233.731, 349.110, 53058.925 24/09/20,22:03:10,02,09,1, 11.9,1,1, 7.812, 10233.762, 349.115, 53058.941 24/09/20,22:03:10,03,09,1, 11.9,1,1, 7.812, 10233.786, 349.185, 53058.986 24/09/20,22:03:10,04,09,1, 11.9,1,1, 7.812, 10233.809, 349.177, 53058.907 24/09/20,22:03:10,05,09,1, 11.9,1,1, 7.812, 10233.825, 349.221, 53059.005 24/09/20,22:03:10,06,09,1, 11.9,1,1, 7.812, 10233.838, 349.248, 53058.935 24/09/20,22:03:10,07,09,1, 11.9,1,1, 7.812, 10233.846, 349.296, 53058.966 24/09/20,22:03:10,08,09,1, 11.9,1,1, 7.812, 10233.868, 349.311, 53058.932 24/09/20,22:03:10,09,09,1, 11.9,1,1, 7.812, 10233.916, 349.327, 53058.901 24/09/20,22:03:10,10,09,1, 11.9,1,1, 7.812, 10233.924, 349.350, 53058.917 24/09/20,22:03:10,11,09,1, 11.9,1,1, 7.812, 10233.920, 349.379, 53058.950 24/09/20,22:03:10,12,09,1, 11.9,1,1, 7.812, 10233.928, 349.384, 53058.947 24/09/20,22:03:10,13,09,1, 11.9,1,1, 7.812, 10233.973, 349.441, 53058.925 24/09/20,22:03:10,14,09,1, 11.9,1,1, 7.812, 10233.963, 349.455, 53058.885 24/09/20,22:03:10,15,09,1, 11.9,1,1, 7.812, 10233.972, 349.497, 53058.934 24/09/20,22:03:10,16,09,1, 11.9,1,1, 7.812, 10234.023, 349.507, 53058.914 24/09/20,22:03:10,17,09,1, 11.9,1,1, 7.812, 10234.016, 349.538, 53058.903 24/09/20,22:03:10,18,09,1, 11.9,1,1, 7.812, 10234.023, 349.565, 53058.950 24/09/20,22:03:10,19,09,1, 11.9,1,1, 7.812, 10234.076, 349.586, 53058.852 24/09/20,22:03:11,00,09,1, 11.9,1,1, 7.807, 10234.071, 349.586, 53058.852 24/09/20,22:03:11,01,09,1, 11.9,1,1, 7.807, 10234.086, 349.649, 53058.889 24/09/20,22:03:11,02,09,1, 11.9,1,1, 7.807, 10234.100, 349.668, 53058.900 24/09/20,22:03:11,03,09,1, 11.9,1,1, 7.807, 10234.115, 349.694, 53058.836 24/09/20,22:03:11,04,09,1, 11.9,1,1, 7.807, 10234.150, 349.728, 53058.788 24/09/20,22:03:11,05,09,1, 11.9,1,1, 7.807, 10234.117, 349.765, 53058.933 24/09/20,22:03:11,06,09,1, 11.9,1,1, 7.807, 10234.136, 349.815, 53058.889 24/09/20,22:03:11,07,09,1, 11.9,1,1, 7.807, 10234.139, 349.834, 53058.890 24/09/20,22:03:11,08,09,1, 11.9,1,1, 7.807, 10234.170, 349.851, 53058.881 24/09/20,22:03:11,09,09,1, 11.9,1,1, 7.807, 10234.196, 349.882, 53058.875 24/09/20,22:03:11,10,09,1, 11.9,1,1, 7.807, 10234.213, 349.903, 53058.874 24/09/20,22:03:11,11,09,1, 11.9,1,1, 7.807, 10234.229, 349.924, 53058.880 24/09/20,22:03:11,12,09,1, 11.9,1,1, 7.807, 10234.229, 349.964, 53058.842 24/09/20,22:03:11,13,09,1, 11.9,1,1, 7.807, 10234.222, 349.984, 53058.859 24/09/20,22:03:11,14,09,1, 11.9,1,1, 7.807, 10234.261, 350.029, 53058.845 24/09/20,22:03:11,15,09,1, 11.9,1,1, 7.807, 10234.236, 350.053, 53058.829 24/09/20,22:03:11,16,09,1, 11.9,1,1, 7.807, 10234.255, 350.062, 53058.845 24/09/20,22:03:11,17,09,1, 11.9,1,1, 7.807, 10234.259, 350.097, 53058.825 24/09/20,22:03:11,18,09,1, 11.9,1,1, 7.807, 10234.272, 350.146, 53058.868 24/09/20,22:03:11,19,09,1, 11.9,1,1, 7.807, 10234.264, 350.185, 53058.862 24/09/20,22:03:12,00,08,1, 11.9,1,1, 7.812, 10234.263, 350.185, 53058.862 24/09/20,22:03:12,01,08,1, 11.9,1,1, 7.812, 10234.296, 350.238, 53058.838 24/09/20,22:03:12,02,08,1, 11.9,1,1, 7.812, 10234.268, 350.253, 53058.869 24/09/20,22:03:12,03,08,1, 11.9,1,1, 7.812, 10234.282, 350.297, 53058.816 24/09/20,22:03:12,04,08,1, 11.9,1,1, 7.812, 10234.282, 350.327, 53058.809 24/09/20,22:03:12,05,08,1, 11.9,1,1, 7.812, 10234.283, 350.360, 53058.792 24/09/20,22:03:12,06,08,1, 11.9,1,1, 7.812, 10234.303, 350.380, 53058.802 24/09/20,22:03:12,07,08,1, 11.9,1,1, 7.812, 10234.294, 350.438, 53058.767 24/09/20,22:03:12,08,08,1, 11.9,1,1, 7.812, 10234.301, 350.473, 53058.793 24/09/20,22:03:12,09,08,1, 11.9,1,1, 7.812, 10234.289, 350.493, 53058.825 24/09/20,22:03:12,10,08,1, 11.9,1,1, 7.812, 10234.289, 350.522, 53058.845 24/09/20,22:03:12,11,08,1, 11.9,1,1, 7.812, 10234.301, 350.562, 53058.824 24/09/20,22:03:12,12,08,1, 11.9,1,1, 7.812, 10234.270, 350.645, 53058.899 24/09/20,22:03:12,13,08,1, 11.9,1,1, 7.812, 10234.259, 350.668, 53058.904 24/09/20,22:03:12,14,08,1, 11.9,1,1, 7.812, 10234.270, 350.676, 53058.868 24/09/20,22:03:12,15,08,1, 11.9,1,1, 7.812, 10234.259, 350.713, 53058.783 24/09/20,22:03:12,16,08,1, 11.9,1,1, 7.812, 10234.275, 350.738, 53058.849 24/09/20,22:03:12,17,08,1, 11.9,1,1, 7.812, 10234.273, 350.774, 53058.830 24/09/20,22:03:12,18,08,1, 11.9,1,1, 7.812, 10234.253, 350.839, 53058.841 24/09/20,22:03:12,19,08,1, 11.9,1,1, 7.812, 10234.269, 350.885, 53058.847 24/09/20,22:03:13,00,08,1, 11.9,1,1, 7.810, 10234.263, 350.885, 53058.847 24/09/20,22:03:13,01,08,1, 11.9,1,1, 7.810, 10234.249, 350.949, 53058.863 24/09/20,22:03:13,02,08,1, 11.9,1,1, 7.810, 10234.233, 350.988, 53058.847 24/09/20,22:03:13,03,08,1, 11.9,1,1, 7.810, 10234.209, 351.016, 53058.874 24/09/20,22:03:13,04,08,1, 11.9,1,1, 7.810, 10234.208, 351.066, 53058.827 24/09/20,22:03:13,05,08,1, 11.9,1,1, 7.810, 10234.218, 351.104, 53058.846 24/09/20,22:03:13,06,08,1, 11.9,1,1, 7.810, 10234.199, 351.128, 53058.863 24/09/20,22:03:13,07,08,1, 11.9,1,1, 7.810, 10234.196, 351.177, 53058.859 24/09/20,22:03:13,08,08,1, 11.9,1,1, 7.810, 10234.197, 351.213, 53058.924 24/09/20,22:03:13,09,08,1, 11.9,1,1, 7.810, 10234.181, 351.222, 53058.794 24/09/20,22:03:13,10,08,1, 11.9,1,1, 7.810, 10234.126, 351.289, 53058.790 24/09/20,22:03:13,11,08,1, 11.9,1,1, 7.810, 10234.146, 351.330, 53058.833 24/09/20,22:03:13,12,08,1, 11.9,1,1, 7.810, 10234.123, 351.371, 53058.875 24/09/20,22:03:13,13,08,1, 11.9,1,1, 7.810, 10234.104, 351.386, 53058.930 24/09/20,22:03:13,14,08,1, 11.9,1,1, 7.810, 10234.124, 351.409, 53058.851 24/09/20,22:03:13,15,08,1, 11.9,1,1, 7.810, 10234.114, 351.457, 53058.865 24/09/20,22:03:13,16,08,1, 11.9,1,1, 7.810, 10234.061, 351.481, 53058.834 24/09/20,22:03:13,17,08,1, 11.9,1,1, 7.810, 10234.042, 351.531, 53058.797 24/09/20,22:03:13,18,08,1, 11.9,1,1, 7.810, 10234.039, 351.548, 53058.836 24/09/20,22:03:13,19,08,1, 11.9,1,1, 7.810, 10234.008, 351.572, 53058.806 24/09/20,22:03:14,00,08,1, 11.9,1,1, 7.813, 10234.004, 351.572, 53058.806 24/09/20,22:03:14,01,08,1, 11.9,1,1, 7.813, 10233.994, 351.640, 53058.848 24/09/20,22:03:14,02,08,1, 11.9,1,1, 7.813, 10233.986, 351.664, 53058.807 24/09/20,22:03:14,03,08,1, 11.9,1,1, 7.813, 10233.970, 351.707, 53058.786 24/09/20,22:03:14,04,08,1, 11.9,1,1, 7.813, 10233.940, 351.721, 53058.800 24/09/20,22:03:14,05,08,1, 11.9,1,1, 7.813, 10233.923, 351.767, 53058.806 24/09/20,22:03:14,06,08,1, 11.9,1,1, 7.813, 10233.925, 351.792, 53058.813 24/09/20,22:03:14,07,08,1, 11.9,1,1, 7.813, 10233.886, 351.819, 53058.788 24/09/20,22:03:14,08,08,1, 11.9,1,1, 7.813, 10233.874, 351.839, 53058.795 24/09/20,22:03:14,09,08,1, 11.9,1,1, 7.813, 10233.845, 351.889, 53058.768 24/09/20,22:03:14,10,08,1, 11.9,1,1, 7.813, 10233.810, 351.923, 53058.783 24/09/20,22:03:14,11,08,1, 11.9,1,1, 7.813, 10233.822, 351.924, 53058.818 24/09/20,22:03:14,12,08,1, 11.9,1,1, 7.813, 10233.762, 351.978, 53058.797 24/09/20,22:03:14,13,08,1, 11.9,1,1, 7.813, 10233.743, 351.976, 53058.799 24/09/20,22:03:14,14,08,1, 11.9,1,1, 7.813, 10233.725, 352.050, 53058.743 24/09/20,22:03:14,15,08,1, 11.9,1,1, 7.813, 10233.701, 352.046, 53058.712 24/09/20,22:03:14,16,08,1, 11.9,1,1, 7.813, 10233.689, 352.104, 53058.803 24/09/20,22:03:14,17,08,1, 11.9,1,1, 7.813, 10233.635, 352.120, 53058.793 24/09/20,22:03:14,18,08,1, 11.9,1,1, 7.813, 10233.601, 352.161, 53058.737 24/09/20,22:03:14,19,08,1, 11.9,1,1, 7.813, 10233.585, 352.153, 53058.721 24/09/20,22:03:15,00,08,1, 11.9,1,1, 7.812, 10233.579, 352.153, 53058.721 24/09/20,22:03:15,01,08,1, 11.9,1,1, 7.812, 10233.515, 352.241, 53058.748 24/09/20,22:03:15,02,08,1, 11.9,1,1, 7.812, 10233.462, 352.262, 53058.709 24/09/20,22:03:15,03,08,1, 11.9,1,1, 7.812, 10233.428, 352.298, 53058.711 24/09/20,22:03:15,04,08,1, 11.9,1,1, 7.812, 10233.395, 352.296, 53058.702 24/09/20,22:03:15,05,08,1, 11.9,1,1, 7.812, 10233.366, 352.335, 53058.725 24/09/20,22:03:15,06,08,1, 11.9,1,1, 7.812, 10233.379, 352.364, 53058.694 24/09/20,22:03:15,07,08,1, 11.9,1,1, 7.812, 10233.304, 352.387, 53058.704 24/09/20,22:03:15,08,08,1, 11.9,1,1, 7.812, 10233.275, 352.412, 53058.698 24/09/20,22:03:15,09,08,1, 11.9,1,1, 7.812, 10233.239, 352.446, 53058.721 24/09/20,22:03:15,10,08,1, 11.9,1,1, 7.812, 10233.201, 352.474, 53058.690 24/09/20,22:03:15,11,08,1, 11.9,1,1, 7.812, 10233.167, 352.499, 53058.653 24/09/20,22:03:15,12,08,1, 11.9,1,1, 7.812, 10233.124, 352.533, 53058.695 24/09/20,22:03:15,13,08,1, 11.9,1,1, 7.812, 10233.101, 352.519, 53058.681 24/09/20,22:03:15,14,08,1, 11.9,1,1, 7.812, 10233.091, 352.575, 53058.644 24/09/20,22:03:15,15,08,1, 11.9,1,1, 7.812, 10233.041, 352.595, 53058.629 24/09/20,22:03:15,16,08,1, 11.9,1,1, 7.812, 10233.000, 352.640, 53058.706 24/09/20,22:03:15,17,08,1, 11.9,1,1, 7.812, 10232.978, 352.648, 53058.680 24/09/20,22:03:15,18,08,1, 11.9,1,1, 7.812, 10232.937, 352.662, 53058.631 24/09/20,22:03:15,19,08,1, 11.9,1,1, 7.812, 10232.884, 352.685, 53058.613 24/09/20,22:03:16,00,08,1, 11.8,1,1, 7.811, 10232.878, 352.685, 53058.613 24/09/20,22:03:16,01,08,1, 11.8,1,1, 7.811, 10232.838, 352.739, 53058.603 24/09/20,22:03:16,02,08,1, 11.8,1,1, 7.811, 10232.792, 352.754, 53058.656 24/09/20,22:03:16,03,08,1, 11.8,1,1, 7.811, 10232.751, 352.754, 53058.625 24/09/20,22:03:16,04,08,1, 11.8,1,1, 7.811, 10232.717, 352.789, 53058.600 24/09/20,22:03:16,05,08,1, 11.8,1,1, 7.811, 10232.674, 352.783, 53058.576 24/09/20,22:03:16,06,08,1, 11.8,1,1, 7.811, 10232.616, 352.828, 53058.714 24/09/20,22:03:16,07,08,1, 11.8,1,1, 7.811, 10232.589, 352.865, 53058.571 24/09/20,22:03:16,08,08,1, 11.8,1,1, 7.811, 10232.543, 352.855, 53058.564 24/09/20,22:03:16,09,08,1, 11.8,1,1, 7.811, 10232.532, 352.868, 53058.542 24/09/20,22:03:16,10,08,1, 11.8,1,1, 7.811, 10232.506, 352.875, 53058.578 24/09/20,22:03:16,11,08,1, 11.8,1,1, 7.811, 10232.475, 352.899, 53058.528 24/09/20,22:03:16,12,08,1, 11.8,1,1, 7.811, 10232.423, 352.920, 53058.528 24/09/20,22:03:16,13,08,1, 11.8,1,1, 7.811, 10232.391, 352.933, 53058.502 24/09/20,22:03:16,14,08,1, 11.8,1,1, 7.811, 10232.337, 352.941, 53058.513 24/09/20,22:03:16,15,08,1, 11.8,1,1, 7.811, 10232.335, 352.949, 53058.545 24/09/20,22:03:16,16,08,1, 11.8,1,1, 7.811, 10232.262, 352.965, 53058.477 24/09/20,22:03:16,17,08,1, 11.8,1,1, 7.811, 10232.234, 352.973, 53058.507 24/09/20,22:03:16,18,08,1, 11.8,1,1, 7.811, 10232.165, 352.989, 53058.513 24/09/20,22:03:16,19,08,1, 11.8,1,1, 7.811, 10232.144, 353.001, 53058.480 24/09/20,22:03:17,00,08,1, 11.9,1,1, 7.809, 10232.143, 353.001, 53058.480 24/09/20,22:03:17,01,08,1, 11.9,1,1, 7.809, 10232.066, 353.031, 53058.481 24/09/20,22:03:17,02,08,1, 11.9,1,1, 7.809, 10232.017, 353.012, 53058.430 24/09/20,22:03:17,03,08,1, 11.9,1,1, 7.809, 10231.985, 353.044, 53058.413 24/09/20,22:03:17,04,08,1, 11.9,1,1, 7.809, 10231.951, 353.042, 53058.414 24/09/20,22:03:17,05,08,1, 11.9,1,1, 7.809, 10231.903, 353.044, 53058.328 24/09/20,22:03:17,06,08,1, 11.9,1,1, 7.809, 10231.879, 353.030, 53058.319 24/09/20,22:03:17,07,08,1, 11.9,1,1, 7.809, 10231.810, 353.044, 53058.366 24/09/20,22:03:17,08,08,1, 11.9,1,1, 7.809, 10231.791, 353.042, 53058.309 24/09/20,22:03:17,09,08,1, 11.9,1,1, 7.809, 10231.753, 353.039, 53058.300 24/09/20,22:03:17,10,08,1, 11.9,1,1, 7.809, 10231.704, 353.037, 53058.295 24/09/20,22:03:17,11,08,1, 11.9,1,1, 7.809, 10231.642, 353.032, 53058.327 24/09/20,22:03:17,12,08,1, 11.9,1,1, 7.809, 10231.610, 353.064, 53058.240 24/09/20,22:03:17,13,08,1, 11.9,1,1, 7.809, 10231.569, 353.073, 53058.271 24/09/20,22:03:17,14,08,1, 11.9,1,1, 7.809, 10231.519, 353.063, 53058.223 24/09/20,22:03:17,15,08,1, 11.9,1,1, 7.809, 10231.498, 353.074, 53058.256 24/09/20,22:03:17,16,08,1, 11.9,1,1, 7.809, 10231.412, 353.058, 53058.230 24/09/20,22:03:17,17,08,1, 11.9,1,1, 7.809, 10231.406, 353.064, 53058.190 24/09/20,22:03:17,18,08,1, 11.9,1,1, 7.809, 10231.362, 353.050, 53058.092 24/09/20,22:03:17,19,08,1, 11.9,1,1, 7.809, 10231.304, 353.057, 53058.185 24/09/20,22:03:18,00,08,1, 11.9,1,1, 7.810, 10231.301, 353.057, 53058.185 24/09/20,22:03:18,01,08,1, 11.9,1,1, 7.810, 10231.204, 353.063, 53058.103 24/09/20,22:03:18,02,08,1, 11.9,1,1, 7.810, 10231.137, 353.050, 53058.097 24/09/20,22:03:18,03,08,1, 11.9,1,1, 7.810, 10231.106, 353.066, 53058.071 24/09/20,22:03:18,04,08,1, 11.9,1,1, 7.810, 10231.067, 353.065, 53058.093 24/09/20,22:03:18,05,08,1, 11.9,1,1, 7.810, 10231.013, 353.071, 53058.041 24/09/20,22:03:18,06,08,1, 11.9,1,1, 7.810, 10230.965, 353.065, 53058.064 24/09/20,22:03:18,07,08,1, 11.9,1,1, 7.810, 10230.899, 353.084, 53058.070 24/09/20,22:03:18,08,08,1, 11.9,1,1, 7.810, 10230.855, 353.071, 53057.995 24/09/20,22:03:18,09,08,1, 11.9,1,1, 7.810, 10230.802, 353.058, 53057.987 24/09/20,22:03:18,10,08,1, 11.9,1,1, 7.810, 10230.752, 353.058, 53057.983 24/09/20,22:03:18,11,08,1, 11.9,1,1, 7.810, 10230.690, 353.095, 53058.030 24/09/20,22:03:18,12,08,1, 11.9,1,1, 7.810, 10230.644, 353.076, 53057.961 24/09/20,22:03:18,13,08,1, 11.9,1,1, 7.810, 10230.607, 353.076, 53057.992 24/09/20,22:03:18,14,08,1, 11.9,1,1, 7.810, 10230.569, 353.066, 53057.969 24/09/20,22:03:18,15,08,1, 11.9,1,1, 7.810, 10230.504, 353.076, 53057.970 24/09/20,22:03:18,16,08,1, 11.9,1,1, 7.810, 10230.432, 353.097, 53057.927 24/09/20,22:03:18,17,08,1, 11.9,1,1, 7.810, 10230.388, 353.079, 53057.902 24/09/20,22:03:18,18,08,1, 11.9,1,1, 7.810, 10230.327, 353.070, 53057.845 24/09/20,22:03:18,19,08,1, 11.9,1,1, 7.810, 10230.300, 353.110, 53057.879 24/09/20,22:03:19,00,08,1, 11.9,1,1, 7.809, 10230.299, 353.110, 53057.879 24/09/20,22:03:19,01,08,1, 11.9,1,1, 7.809, 10230.170, 353.101, 53057.808 24/09/20,22:03:19,02,08,1, 11.9,1,1, 7.809, 10230.145, 353.108, 53057.881 24/09/20,22:03:19,03,08,1, 11.9,1,1, 7.809, 10230.072, 353.104, 53057.863 24/09/20,22:03:19,04,08,1, 11.9,1,1, 7.809, 10230.019, 353.108, 53057.808 24/09/20,22:03:19,05,08,1, 11.9,1,1, 7.809, 10229.965, 353.115, 53057.822 24/09/20,22:03:19,06,08,1, 11.9,1,1, 7.809, 10229.914, 353.106, 53057.773 24/09/20,22:03:19,07,08,1, 11.9,1,1, 7.809, 10229.860, 353.111, 53057.725 24/09/20,22:03:19,08,08,1, 11.9,1,1, 7.809, 10229.803, 353.110, 53057.735 24/09/20,22:03:19,09,08,1, 11.9,1,1, 7.809, 10229.764, 353.118, 53057.748 24/09/20,22:03:19,10,08,1, 11.9,1,1, 7.809, 10229.705, 353.083, 53057.719 24/09/20,22:03:19,11,08,1, 11.9,1,1, 7.809, 10229.649, 353.079, 53057.676 24/09/20,22:03:19,12,08,1, 11.9,1,1, 7.809, 10229.581, 353.100, 53057.666 24/09/20,22:03:19,13,08,1, 11.9,1,1, 7.809, 10229.526, 353.103, 53057.647 24/09/20,22:03:19,14,08,1, 11.9,1,1, 7.809, 10229.465, 353.105, 53057.665 24/09/20,22:03:19,15,08,1, 11.9,1,1, 7.809, 10229.392, 353.085, 53057.651 24/09/20,22:03:19,16,08,1, 11.9,1,1, 7.809, 10229.335, 353.062, 53057.604 24/09/20,22:03:19,17,08,1, 11.9,1,1, 7.809, 10229.257, 353.059, 53057.609 24/09/20,22:03:19,18,08,1, 11.9,1,1, 7.809, 10229.215, 353.058, 53057.581 24/09/20,22:03:19,19,08,1, 11.9,1,1, 7.809, 10229.164, 353.058, 53057.558 24/09/20,22:03:20,00,08,1, 11.9,1,1, 7.810, 10229.156, 353.058, 53057.558 24/09/20,22:03:20,01,08,1, 11.9,1,1, 7.810, 10229.047, 353.065, 53057.467 24/09/20,22:03:20,02,08,1, 11.9,1,1, 7.810, 10228.986, 353.052, 53057.549 24/09/20,22:03:20,03,08,1, 11.9,1,1, 7.810, 10228.929, 353.031, 53057.467 24/09/20,22:03:20,04,08,1, 11.9,1,1, 7.810, 10228.864, 353.032, 53057.451 24/09/20,22:03:20,05,08,1, 11.9,1,1, 7.810, 10228.795, 353.053, 53057.417 24/09/20,22:03:20,06,08,1, 11.9,1,1, 7.810, 10228.730, 353.041, 53057.425 24/09/20,22:03:20,07,08,1, 11.9,1,1, 7.810, 10228.672, 353.050, 53057.431 24/09/20,22:03:20,08,08,1, 11.9,1,1, 7.810, 10228.608, 353.059, 53057.419 24/09/20,22:03:20,09,08,1, 11.9,1,1, 7.810, 10228.561, 353.044, 53057.396 24/09/20,22:03:20,10,08,1, 11.9,1,1, 7.810, 10228.486, 353.057, 53057.362 24/09/20,22:03:20,11,08,1, 11.9,1,1, 7.810, 10228.416, 353.053, 53057.348 24/09/20,22:03:20,12,08,1, 11.9,1,1, 7.810, 10228.375, 353.060, 53057.324 24/09/20,22:03:20,13,08,1, 11.9,1,1, 7.810, 10228.306, 353.047, 53057.331 24/09/20,22:03:20,14,08,1, 11.9,1,1, 7.810, 10228.223, 353.054, 53057.320 24/09/20,22:03:20,15,08,1, 11.9,1,1, 7.810, 10228.170, 353.043, 53057.291 24/09/20,22:03:20,16,08,1, 11.9,1,1, 7.810, 10228.118, 353.046, 53057.297 24/09/20,22:03:20,17,08,1, 11.9,1,1, 7.810, 10228.070, 353.060, 53057.291 24/09/20,22:03:20,18,08,1, 11.9,1,1, 7.810, 10227.950, 353.046, 53057.163 24/09/20,22:03:20,19,08,1, 11.9,1,1, 7.810, 10227.931, 353.043, 53057.275 24/09/20,22:03:21,00,08,1, 11.9,1,1, 7.809, 10227.929, 353.043, 53057.275 24/09/20,22:03:21,01,08,1, 11.9,1,1, 7.809, 10227.796, 353.041, 53057.229 24/09/20,22:03:21,02,08,1, 11.9,1,1, 7.809, 10227.725, 353.065, 53057.195 24/09/20,22:03:21,03,08,1, 11.9,1,1, 7.809, 10227.645, 353.044, 53057.159 24/09/20,22:03:21,04,08,1, 11.9,1,1, 7.809, 10227.582, 353.027, 53057.118 24/09/20,22:03:21,05,08,1, 11.9,1,1, 7.809, 10227.549, 353.039, 53057.116 24/09/20,22:03:21,06,08,1, 11.9,1,1, 7.809, 10227.497, 353.020, 53057.138 24/09/20,22:03:21,07,08,1, 11.9,1,1, 7.809, 10227.428, 353.024, 53057.110 24/09/20,22:03:21,08,08,1, 11.9,1,1, 7.809, 10227.350, 353.030, 53057.087 24/09/20,22:03:21,09,08,1, 11.9,1,1, 7.809, 10227.280, 353.020, 53057.101 24/09/20,22:03:21,10,08,1, 11.9,1,1, 7.809, 10227.213, 353.016, 53057.052 24/09/20,22:03:21,11,08,1, 11.9,1,1, 7.809, 10227.147, 353.022, 53057.042 24/09/20,22:03:21,12,08,1, 11.9,1,1, 7.809, 10227.080, 353.021, 53057.047 24/09/20,22:03:21,13,08,1, 11.9,1,1, 7.809, 10227.034, 353.017, 53057.015 24/09/20,22:03:21,14,08,1, 11.9,1,1, 7.809, 10226.970, 353.031, 53057.000 24/09/20,22:03:21,15,08,1, 11.9,1,1, 7.809, 10226.893, 353.011, 53056.960 24/09/20,22:03:21,16,08,1, 11.9,1,1, 7.809, 10226.830, 353.009, 53056.933 24/09/20,22:03:21,17,08,1, 11.9,1,1, 7.809, 10226.762, 353.014, 53056.907 24/09/20,22:03:21,18,08,1, 11.9,1,1, 7.809, 10226.717, 353.003, 53056.960 24/09/20,22:03:21,19,08,1, 11.9,1,1, 7.809, 10226.646, 353.012, 53056.900 24/09/20,22:03:22,00,08,1, 11.9,1,1, 7.806, 10226.644, 353.012, 53056.900 24/09/20,22:03:22,01,08,1, 11.9,1,1, 7.806, 10226.493, 353.001, 53056.880 24/09/20,22:03:22,02,08,1, 11.9,1,1, 7.806, 10226.436, 353.001, 53056.867 24/09/20,22:03:22,03,08,1, 11.9,1,1, 7.806, 10226.355, 353.019, 53056.818 24/09/20,22:03:22,04,08,1, 11.9,1,1, 7.806, 10226.290, 352.995, 53056.755 24/09/20,22:03:22,05,08,1, 11.9,1,1, 7.806, 10226.212, 353.002, 53056.839 24/09/20,22:03:22,06,08,1, 11.9,1,1, 7.806, 10226.124, 353.003, 53056.844 24/09/20,22:03:22,07,08,1, 11.9,1,1, 7.806, 10226.050, 352.971, 53056.792 24/09/20,22:03:22,08,08,1, 11.9,1,1, 7.806, 10225.991, 352.953, 53056.793 24/09/20,22:03:22,09,08,1, 11.9,1,1, 7.806, 10225.935, 353.002, 53056.754 24/09/20,22:03:22,10,08,1, 11.9,1,1, 7.806, 10225.832, 352.983, 53056.750 24/09/20,22:03:22,11,08,1, 11.9,1,1, 7.806, 10225.774, 352.993, 53056.742 24/09/20,22:03:22,12,08,1, 11.9,1,1, 7.806, 10225.693, 352.983, 53056.731 24/09/20,22:03:22,13,08,1, 11.9,1,1, 7.806, 10225.606, 352.976, 53056.730 24/09/20,22:03:22,14,08,1, 11.9,1,1, 7.806, 10225.521, 353.002, 53056.723 24/09/20,22:03:22,15,08,1, 11.9,1,1, 7.806, 10225.461, 353.003, 53056.721 24/09/20,22:03:22,16,08,1, 11.9,1,1, 7.806, 10225.381, 353.004, 53056.714 24/09/20,22:03:22,17,08,1, 11.9,1,1, 7.806, 10225.318, 353.022, 53056.678 24/09/20,22:03:22,18,08,1, 11.9,1,1, 7.806, 10225.243, 353.025, 53056.630 24/09/20,22:03:22,19,08,1, 11.9,1,1, 7.806, 10225.147, 353.019, 53056.653 24/09/20,22:03:23,00,08,1, 11.9,1,1, 7.807, 10225.142, 353.019, 53056.653 24/09/20,22:03:23,01,08,1, 11.9,1,1, 7.807, 10224.991, 353.048, 53056.614 24/09/20,22:03:23,02,08,1, 11.9,1,1, 7.807, 10224.907, 353.054, 53056.615 24/09/20,22:03:23,03,08,1, 11.9,1,1, 7.807, 10224.819, 353.039, 53056.639 24/09/20,22:03:23,04,08,1, 11.9,1,1, 7.807, 10224.726, 353.054, 53056.646 24/09/20,22:03:23,05,08,1, 11.9,1,1, 7.807, 10224.651, 353.075, 53056.606 24/09/20,22:03:23,06,08,1, 11.9,1,1, 7.807, 10224.574, 353.070, 53056.608 24/09/20,22:03:23,07,08,1, 11.9,1,1, 7.807, 10224.473, 353.099, 53056.604 24/09/20,22:03:23,08,08,1, 11.9,1,1, 7.807, 10224.408, 353.092, 53056.569 24/09/20,22:03:23,09,08,1, 11.9,1,1, 7.807, 10224.317, 353.084, 53056.479 24/09/20,22:03:23,10,08,1, 11.9,1,1, 7.807, 10224.233, 353.104, 53056.495 24/09/20,22:03:23,11,08,1, 11.9,1,1, 7.807, 10224.165, 353.092, 53056.558 24/09/20,22:03:23,12,08,1, 11.9,1,1, 7.807, 10224.062, 353.104, 53056.482 24/09/20,22:03:23,13,08,1, 11.9,1,1, 7.807, 10223.975, 353.080, 53056.505 24/09/20,22:03:23,14,08,1, 11.9,1,1, 7.807, 10223.898, 353.107, 53056.521 24/09/20,22:03:23,15,08,1, 11.9,1,1, 7.807, 10223.822, 353.109, 53056.506 24/09/20,22:03:23,16,08,1, 11.9,1,1, 7.807, 10223.713, 353.096, 53056.472 24/09/20,22:03:23,17,08,1, 11.9,1,1, 7.807, 10223.628, 353.128, 53056.489 24/09/20,22:03:23,18,08,1, 11.9,1,1, 7.807, 10223.549, 353.105, 53056.389 24/09/20,22:03:23,19,08,1, 11.9,1,1, 7.807, 10223.444, 353.115, 53056.341 24/09/20,22:03:24,00,08,1, 11.8,1,1, 7.809, 10223.440, 353.115, 53056.341 24/09/20,22:03:24,01,08,1, 11.8,1,1, 7.809, 10223.245, 353.122, 53056.426 24/09/20,22:03:24,02,08,1, 11.8,1,1, 7.809, 10223.158, 353.130, 53056.424 24/09/20,22:03:24,03,08,1, 11.8,1,1, 7.809, 10223.039, 353.081, 53056.174 24/09/20,22:03:24,04,08,1, 11.8,1,1, 7.809, 10222.948, 353.124, 53056.414 24/09/20,22:03:24,05,08,1, 11.8,1,1, 7.809, 10222.864, 353.092, 53056.428 24/09/20,22:03:24,06,08,1, 11.8,1,1, 7.809, 10222.790, 353.110, 53056.337 24/09/20,22:03:24,07,08,1, 11.8,1,1, 7.809, 10222.665, 353.109, 53056.369 24/09/20,22:03:24,08,08,1, 11.8,1,1, 7.809, 10222.566, 353.123, 53056.306 24/09/20,22:03:24,09,08,1, 11.8,1,1, 7.809, 10222.498, 353.102, 53056.257 24/09/20,22:03:24,10,08,1, 11.8,1,1, 7.809, 10222.389, 353.096, 53056.231 24/09/20,22:03:24,11,08,1, 11.8,1,1, 7.809, 10222.299, 353.108, 53056.282 24/09/20,22:03:24,12,08,1, 11.8,1,1, 7.809, 10222.186, 353.098, 53056.262 24/09/20,22:03:24,13,08,1, 11.8,1,1, 7.809, 10222.128, 353.082, 53056.144 24/09/20,22:03:24,14,08,1, 11.8,1,1, 7.809, 10222.026, 353.084, 53056.197 24/09/20,22:03:24,15,08,1, 11.8,1,1, 7.809, 10221.902, 353.066, 53056.180 24/09/20,22:03:24,16,08,1, 11.8,1,1, 7.809, 10221.813, 353.047, 53056.191 24/09/20,22:03:24,17,08,1, 11.8,1,1, 7.809, 10221.714, 353.047, 53056.198 24/09/20,22:03:24,18,08,1, 11.8,1,1, 7.809, 10221.612, 353.043, 53056.164 24/09/20,22:03:24,19,08,1, 11.8,1,1, 7.809, 10221.521, 353.038, 53056.153 24/09/20,22:03:25,00,08,1, 11.9,1,1, 7.809, 10221.521, 353.038, 53056.153 24/09/20,22:03:25,01,08,1, 11.9,1,1, 7.809, 10221.334, 353.043, 53056.081 24/09/20,22:03:25,02,08,1, 11.9,1,1, 7.809, 10221.196, 353.019, 53056.115 24/09/20,22:03:25,03,08,1, 11.9,1,1, 7.809, 10221.115, 353.004, 53056.120 24/09/20,22:03:25,04,08,1, 11.9,1,1, 7.809, 10221.036, 352.999, 53056.065 24/09/20,22:03:25,05,08,1, 11.9,1,1, 7.809, 10220.956, 353.011, 53056.028 24/09/20,22:03:25,06,08,1, 11.9,1,1, 7.809, 10220.834, 352.994, 53056.049 24/09/20,22:03:25,07,08,1, 11.9,1,1, 7.809, 10220.725, 352.968, 53055.994 24/09/20,22:03:25,08,08,1, 11.9,1,1, 7.809, 10220.644, 352.995, 53056.016 24/09/20,22:03:25,09,08,1, 11.9,1,1, 7.809, 10220.549, 352.975, 53055.998 24/09/20,22:03:25,10,08,1, 11.9,1,1, 7.809, 10220.418, 352.966, 53055.969 24/09/20,22:03:25,11,08,1, 11.9,1,1, 7.809, 10220.341, 352.956, 53055.910 24/09/20,22:03:25,12,08,1, 11.9,1,1, 7.809, 10220.246, 352.961, 53055.968 24/09/20,22:03:25,13,08,1, 11.9,1,1, 7.809, 10220.152, 352.932, 53055.923 24/09/20,22:03:25,14,08,1, 11.9,1,1, 7.809, 10220.053, 352.939, 53055.929 24/09/20,22:03:25,15,08,1, 11.9,1,1, 7.809, 10219.951, 352.923, 53055.940 24/09/20,22:03:25,16,08,1, 11.9,1,1, 7.809, 10219.847, 352.920, 53055.911 24/09/20,22:03:25,17,08,1, 11.9,1,1, 7.809, 10219.753, 352.894, 53055.906 24/09/20,22:03:25,18,08,1, 11.9,1,1, 7.809, 10219.649, 352.888, 53055.880 24/09/20,22:03:25,19,08,1, 11.9,1,1, 7.809, 10219.558, 352.862, 53055.837 24/09/20,22:03:26,00,08,1, 11.9,1,1, 7.811, 10219.551, 352.862, 53055.837 24/09/20,22:03:26,01,08,1, 11.9,1,1, 7.811, 10219.368, 352.861, 53055.819 24/09/20,22:03:26,02,08,1, 11.9,1,1, 7.811, 10219.251, 352.866, 53055.798 24/09/20,22:03:26,03,08,1, 11.9,1,1, 7.811, 10219.180, 352.845, 53055.754 24/09/20,22:03:26,04,08,1, 11.9,1,1, 7.811, 10219.082, 352.820, 53055.779 24/09/20,22:03:26,05,08,1, 11.9,1,1, 7.811, 10218.972, 352.806, 53055.776 24/09/20,22:03:26,06,08,1, 11.9,1,1, 7.811, 10218.876, 352.814, 53055.686 24/09/20,22:03:26,07,08,1, 11.9,1,1, 7.811, 10218.798, 352.800, 53055.679 24/09/20,22:03:26,08,08,1, 11.9,1,1, 7.811, 10218.668, 352.778, 53055.685 24/09/20,22:03:26,09,08,1, 11.9,1,1, 7.811, 10218.611, 352.795, 53055.653 24/09/20,22:03:26,10,08,1, 11.9,1,1, 7.811, 10218.490, 352.759, 53055.661 24/09/20,22:03:26,11,08,1, 11.9,1,1, 7.811, 10218.409, 352.757, 53055.656 24/09/20,22:03:26,12,08,1, 11.9,1,1, 7.811, 10218.306, 352.761, 53055.623 24/09/20,22:03:26,13,08,1, 11.9,1,1, 7.811, 10218.235, 352.755, 53055.630 24/09/20,22:03:26,14,08,1, 11.9,1,1, 7.811, 10218.130, 352.738, 53055.628 24/09/20,22:03:26,15,08,1, 11.9,1,1, 7.811, 10218.014, 352.770, 53055.581 24/09/20,22:03:26,16,08,1, 11.9,1,1, 7.811, 10217.965, 352.750, 53055.557 24/09/20,22:03:26,17,08,1, 11.9,1,1, 7.811, 10217.862, 352.733, 53055.579 24/09/20,22:03:26,18,08,1, 11.9,1,1, 7.811, 10217.785, 352.748, 53055.543 24/09/20,22:03:26,19,08,1, 11.9,1,1, 7.811, 10217.698, 352.733, 53055.582 24/09/20,22:03:27,00,08,1, 11.9,1,1, 7.808, 10217.690, 352.733, 53055.582 24/09/20,22:03:27,01,08,1, 11.9,1,1, 7.808, 10217.535, 352.714, 53055.531 24/09/20,22:03:27,02,08,1, 11.9,1,1, 7.808, 10217.434, 352.733, 53055.516 24/09/20,22:03:27,03,08,1, 11.9,1,1, 7.808, 10217.339, 352.719, 53055.545 24/09/20,22:03:27,04,08,1, 11.9,1,1, 7.808, 10217.236, 352.707, 53055.503 24/09/20,22:03:27,05,08,1, 11.9,1,1, 7.808, 10217.170, 352.703, 53055.485 24/09/20,22:03:27,06,08,1, 11.9,1,1, 7.808, 10217.100, 352.701, 53055.514 24/09/20,22:03:27,07,08,1, 11.9,1,1, 7.808, 10216.984, 352.699, 53055.488 24/09/20,22:03:27,08,08,1, 11.9,1,1, 7.808, 10216.922, 352.746, 53055.427 24/09/20,22:03:27,09,08,1, 11.9,1,1, 7.808, 10216.835, 352.708, 53055.418 24/09/20,22:03:27,10,08,1, 11.9,1,1, 7.808, 10216.742, 352.660, 53055.403 24/09/20,22:03:27,11,08,1, 11.9,1,1, 7.808, 10216.644, 352.699, 53055.401 24/09/20,22:03:27,12,08,1, 11.9,1,1, 7.808, 10216.562, 352.697, 53055.385 24/09/20,22:03:27,13,08,1, 11.9,1,1, 7.808, 10216.488, 352.692, 53055.344 24/09/20,22:03:27,14,08,1, 11.9,1,1, 7.808, 10216.427, 352.692, 53055.377 24/09/20,22:03:27,15,08,1, 11.9,1,1, 7.808, 10216.349, 352.663, 53055.332 24/09/20,22:03:27,16,08,1, 11.9,1,1, 7.808, 10216.240, 352.675, 53055.330 24/09/20,22:03:27,17,08,1, 11.9,1,1, 7.808, 10216.184, 352.703, 53055.327 24/09/20,22:03:27,18,08,1, 11.9,1,1, 7.808, 10216.102, 352.676, 53055.291 24/09/20,22:03:27,19,08,1, 11.9,1,1, 7.808, 10216.010, 352.691, 53055.367 24/09/20,22:03:28,00,08,1, 12.0,1,1, 7.806, 10216.005, 352.691, 53055.367 24/09/20,22:03:28,01,08,1, 12.0,1,1, 7.806, 10215.858, 352.729, 53055.301 24/09/20,22:03:28,02,08,1, 12.0,1,1, 7.806, 10215.749, 352.722, 53055.325 24/09/20,22:03:28,03,08,1, 12.0,1,1, 7.806, 10215.674, 352.748, 53055.331 24/09/20,22:03:28,04,08,1, 12.0,1,1, 7.806, 10215.592, 352.735, 53055.348 24/09/20,22:03:28,05,08,1, 12.0,1,1, 7.806, 10215.503, 352.745, 53055.304 24/09/20,22:03:28,06,08,1, 12.0,1,1, 7.806, 10215.423, 352.752, 53055.289 24/09/20,22:03:28,07,08,1, 12.0,1,1, 7.806, 10215.347, 352.770, 53055.288 24/09/20,22:03:28,08,08,1, 12.0,1,1, 7.806, 10215.257, 352.778, 53055.276 24/09/20,22:03:28,09,08,1, 12.0,1,1, 7.806, 10215.174, 352.803, 53055.277 24/09/20,22:03:28,10,08,1, 12.0,1,1, 7.806, 10215.113, 352.807, 53055.269 24/09/20,22:03:28,11,08,1, 12.0,1,1, 7.806, 10215.019, 352.824, 53055.307 24/09/20,22:03:28,12,08,1, 12.0,1,1, 7.806, 10214.940, 352.850, 53055.242 24/09/20,22:03:28,13,08,1, 12.0,1,1, 7.806, 10214.866, 352.820, 53055.233 24/09/20,22:03:28,14,08,1, 12.0,1,1, 7.806, 10214.794, 352.848, 53055.237 24/09/20,22:03:28,15,08,1, 12.0,1,1, 7.806, 10214.663, 352.870, 53055.203 24/09/20,22:03:28,16,08,1, 12.0,1,1, 7.806, 10214.643, 352.903, 53055.200 24/09/20,22:03:28,17,08,1, 12.0,1,1, 7.806, 10214.551, 352.903, 53055.212 24/09/20,22:03:28,18,08,1, 12.0,1,1, 7.806, 10214.477, 352.940, 53055.203 24/09/20,22:03:28,19,08,1, 12.0,1,1, 7.806, 10214.385, 352.940, 53055.189 24/09/20,22:03:29,00,08,1, 11.9,1,1, 7.811, 10214.378, 352.940, 53055.189 24/09/20,22:03:29,01,08,1, 11.9,1,1, 7.811, 10214.202, 352.988, 53055.297 24/09/20,22:03:29,02,08,1, 11.9,1,1, 7.811, 10214.125, 353.013, 53055.290 24/09/20,22:03:29,03,08,1, 11.9,1,1, 7.811, 10214.049, 353.009, 53055.272 24/09/20,22:03:29,04,08,1, 11.9,1,1, 7.811, 10213.966, 353.065, 53055.226 24/09/20,22:03:29,05,08,1, 11.9,1,1, 7.811, 10213.880, 353.080, 53055.244 24/09/20,22:03:29,06,08,1, 11.9,1,1, 7.811, 10213.839, 353.097, 53055.200 24/09/20,22:03:29,07,08,1, 11.9,1,1, 7.811, 10213.722, 353.109, 53055.202 24/09/20,22:03:29,08,08,1, 11.9,1,1, 7.811, 10213.657, 353.130, 53055.199 24/09/20,22:03:29,09,08,1, 11.9,1,1, 7.811, 10213.557, 353.170, 53055.244 24/09/20,22:03:29,10,08,1, 11.9,1,1, 7.811, 10213.497, 353.190, 53055.278 24/09/20,22:03:29,11,08,1, 11.9,1,1, 7.811, 10213.421, 353.208, 53055.216 24/09/20,22:03:29,12,08,1, 11.9,1,1, 7.811, 10213.322, 353.220, 53055.242 24/09/20,22:03:29,13,08,1, 11.9,1,1, 7.811, 10213.255, 353.242, 53055.216 24/09/20,22:03:29,14,08,1, 11.9,1,1, 7.811, 10213.162, 353.244, 53055.232 24/09/20,22:03:29,15,08,1, 11.9,1,1, 7.811, 10213.074, 353.301, 53055.199 24/09/20,22:03:29,16,08,1, 11.9,1,1, 7.811, 10213.008, 353.278, 53055.213 24/09/20,22:03:29,17,08,1, 11.9,1,1, 7.811, 10212.919, 353.308, 53055.229 24/09/20,22:03:29,18,08,1, 11.9,1,1, 7.811, 10212.852, 353.359, 53055.208 24/09/20,22:03:29,19,08,1, 11.9,1,1, 7.811, 10212.740, 353.385, 53055.216 24/09/20,22:03:30,00,07,1, 11.9,1,1, 7.809, 10212.734, 353.385, 53055.216 24/09/20,22:03:30,01,07,1, 11.9,1,1, 7.809, 10212.573, 353.419, 53055.188 24/09/20,22:03:30,02,07,1, 11.9,1,1, 7.809, 10212.512, 353.439, 53055.218 24/09/20,22:03:30,03,07,1, 11.9,1,1, 7.809, 10212.413, 353.456, 53055.181 24/09/20,22:03:30,04,07,1, 11.9,1,1, 7.809, 10212.327, 353.481, 53055.177 24/09/20,22:03:30,05,07,1, 11.9,1,1, 7.809, 10212.219, 353.490, 53055.177 24/09/20,22:03:30,06,07,1, 11.9,1,1, 7.809, 10212.167, 353.517, 53055.145 24/09/20,22:03:30,07,07,1, 11.9,1,1, 7.809, 10212.064, 353.537, 53055.185 24/09/20,22:03:30,08,07,1, 11.9,1,1, 7.809, 10211.972, 353.563, 53055.162 24/09/20,22:03:30,09,07,1, 11.9,1,1, 7.809, 10211.904, 353.577, 53055.186 24/09/20,22:03:30,10,07,1, 11.9,1,1, 7.809, 10211.819, 353.625, 53055.130 24/09/20,22:03:30,11,07,1, 11.9,1,1, 7.809, 10211.725, 353.610, 53055.164 24/09/20,22:03:30,12,07,1, 11.9,1,1, 7.809, 10211.628, 353.656, 53055.196 24/09/20,22:03:30,13,07,1, 11.9,1,1, 7.809, 10211.547, 353.685, 53055.171 24/09/20,22:03:30,14,07,1, 11.9,1,1, 7.809, 10211.447, 353.717, 53055.165 24/09/20,22:03:30,15,07,1, 11.9,1,1, 7.809, 10211.353, 353.720, 53055.190 24/09/20,22:03:30,16,07,1, 11.9,1,1, 7.809, 10211.268, 353.766, 53055.175 24/09/20,22:03:30,17,07,1, 11.9,1,1, 7.809, 10211.187, 353.761, 53055.144 24/09/20,22:03:30,18,07,1, 11.9,1,1, 7.809, 10211.118, 353.800, 53055.183 24/09/20,22:03:30,19,07,1, 11.9,1,1, 7.809, 10211.003, 353.833, 53055.140 24/09/20,22:03:31,00,07,1, 11.9,1,1, 7.806, 10210.998, 353.833, 53055.140 24/09/20,22:03:31,01,07,1, 11.9,1,1, 7.806, 10210.836, 353.859, 53055.180 24/09/20,22:03:31,02,07,1, 11.9,1,1, 7.806, 10210.745, 353.916, 53055.156 24/09/20,22:03:31,03,07,1, 11.9,1,1, 7.806, 10210.645, 353.898, 53055.134 24/09/20,22:03:31,04,07,1, 11.9,1,1, 7.806, 10210.579, 353.945, 53055.183 24/09/20,22:03:31,05,07,1, 11.9,1,1, 7.806, 10210.499, 353.951, 53055.151 24/09/20,22:03:31,06,07,1, 11.9,1,1, 7.806, 10210.395, 353.966, 53055.139 24/09/20,22:03:31,07,07,1, 11.9,1,1, 7.806, 10210.318, 353.999, 53055.117 24/09/20,22:03:31,08,07,1, 11.9,1,1, 7.806, 10210.239, 354.031, 53055.117 24/09/20,22:03:31,09,07,1, 11.9,1,1, 7.806, 10210.154, 354.027, 53055.111 24/09/20,22:03:31,10,07,1, 11.9,1,1, 7.806, 10210.082, 354.053, 53055.121 24/09/20,22:03:31,11,07,1, 11.9,1,1, 7.806, 10210.006, 354.068, 53055.152 24/09/20,22:03:31,12,07,1, 11.9,1,1, 7.806, 10209.917, 354.065, 53055.087 24/09/20,22:03:31,13,07,1, 11.9,1,1, 7.806, 10209.830, 354.094, 53055.080 24/09/20,22:03:31,14,07,1, 11.9,1,1, 7.806, 10209.749, 354.123, 53055.115 24/09/20,22:03:31,15,07,1, 11.9,1,1, 7.806, 10209.688, 354.112, 53055.086 24/09/20,22:03:31,16,07,1, 11.9,1,1, 7.806, 10209.581, 354.124, 53055.075 24/09/20,22:03:31,17,07,1, 11.9,1,1, 7.806, 10209.530, 354.140, 53055.050 24/09/20,22:03:31,18,07,1, 11.9,1,1, 7.806, 10209.445, 354.144, 53055.033 24/09/20,22:03:31,19,07,1, 11.9,1,1, 7.806, 10209.376, 354.145, 53055.018 24/09/20,22:03:32,00,07,1, 11.9,1,1, 7.805, 10209.371, 354.145, 53055.018 24/09/20,22:03:32,01,07,1, 11.9,1,1, 7.805, 10209.199, 354.147, 53054.976 24/09/20,22:03:32,02,07,1, 11.9,1,1, 7.805, 10209.147, 354.152, 53055.011 24/09/20,22:03:32,03,07,1, 11.9,1,1, 7.805, 10209.086, 354.170, 53054.967 24/09/20,22:03:32,04,07,1, 11.9,1,1, 7.805, 10208.984, 354.160, 53054.954 24/09/20,22:03:32,05,07,1, 11.9,1,1, 7.805, 10208.928, 354.162, 53054.960 24/09/20,22:03:32,06,07,1, 11.9,1,1, 7.805, 10208.863, 354.151, 53054.938 24/09/20,22:03:32,07,07,1, 11.9,1,1, 7.805, 10208.784, 354.156, 53054.917 24/09/20,22:03:32,08,07,1, 11.9,1,1, 7.805, 10208.692, 354.155, 53054.891 24/09/20,22:03:32,09,07,1, 11.9,1,1, 7.805, 10208.630, 354.160, 53054.887 24/09/20,22:03:32,10,07,1, 11.9,1,1, 7.805, 10208.576, 354.130, 53054.884 24/09/20,22:03:32,11,07,1, 11.9,1,1, 7.805, 10208.482, 354.123, 53054.862 24/09/20,22:03:32,12,07,1, 11.9,1,1, 7.805, 10208.422, 354.103, 53054.807 24/09/20,22:03:32,13,07,1, 11.9,1,1, 7.805, 10208.390, 354.100, 53054.759 24/09/20,22:03:32,14,07,1, 11.9,1,1, 7.805, 10208.288, 354.132, 53054.850 24/09/20,22:03:32,15,07,1, 11.9,1,1, 7.805, 10208.225, 354.098, 53054.762 24/09/20,22:03:32,16,07,1, 11.9,1,1, 7.805, 10208.148, 354.112, 53054.777 24/09/20,22:03:32,17,07,1, 11.9,1,1, 7.805, 10208.096, 354.079, 53054.787 24/09/20,22:03:32,18,07,1, 11.9,1,1, 7.805, 10208.024, 354.070, 53054.694 24/09/20,22:03:32,19,07,1, 11.9,1,1, 7.805, 10207.941, 354.059, 53054.676 24/09/20,22:03:33,00,07,1, 11.9,1,1, 7.808, 10207.936, 354.059, 53054.676 24/09/20,22:03:33,01,07,1, 11.9,1,1, 7.808, 10207.802, 354.023, 53054.739 24/09/20,22:03:33,02,07,1, 11.9,1,1, 7.808, 10207.757, 353.979, 53054.638 24/09/20,22:03:33,03,07,1, 11.9,1,1, 7.808, 10207.678, 353.963, 53054.558 24/09/20,22:03:33,04,07,1, 11.9,1,1, 7.808, 10207.630, 353.970, 53054.634 24/09/20,22:03:33,05,07,1, 11.9,1,1, 7.808, 10207.543, 353.964, 53054.595 24/09/20,22:03:33,06,07,1, 11.9,1,1, 7.808, 10207.481, 353.961, 53054.564 24/09/20,22:03:33,07,07,1, 11.9,1,1, 7.808, 10207.419, 353.918, 53054.497 24/09/20,22:03:33,08,07,1, 11.9,1,1, 7.808, 10207.332, 353.891, 53054.539 24/09/20,22:03:33,09,07,1, 11.9,1,1, 7.808, 10207.266, 353.854, 53054.515 24/09/20,22:03:33,10,07,1, 11.9,1,1, 7.808, 10207.208, 353.826, 53054.491 24/09/20,22:03:33,11,07,1, 11.9,1,1, 7.808, 10207.110, 353.820, 53054.405 24/09/20,22:03:33,12,07,1, 11.9,1,1, 7.808, 10207.092, 353.816, 53054.465 24/09/20,22:03:33,13,07,1, 11.9,1,1, 7.808, 10206.991, 353.791, 53054.521 24/09/20,22:03:33,14,07,1, 11.9,1,1, 7.808, 10206.961, 353.757, 53054.370 24/09/20,22:03:33,15,07,1, 11.9,1,1, 7.808, 10206.894, 353.731, 53054.352 24/09/20,22:03:33,16,07,1, 11.9,1,1, 7.808, 10206.831, 353.709, 53054.332 24/09/20,22:03:33,17,07,1, 11.9,1,1, 7.808, 10206.763, 353.712, 53054.274 24/09/20,22:03:33,18,07,1, 11.9,1,1, 7.808, 10206.710, 353.685, 53054.296 24/09/20,22:03:33,19,07,1, 11.9,1,1, 7.808, 10206.622, 353.657, 53054.256 24/09/20,22:03:34,00,09,1, 11.9,1,1, 7.810, 10206.617, 353.657, 53054.256 24/09/20,22:03:34,01,09,1, 11.9,1,1, 7.810, 10206.489, 353.640, 53054.231 24/09/20,22:03:34,02,09,1, 11.9,1,1, 7.810, 10206.442, 353.633, 53054.216 24/09/20,22:03:34,03,09,1, 11.9,1,1, 7.810, 10206.375, 353.592, 53054.198 24/09/20,22:03:34,04,09,1, 11.9,1,1, 7.810, 10206.289, 353.586, 53054.188 24/09/20,22:03:34,05,09,1, 11.9,1,1, 7.810, 10206.253, 353.558, 53054.145 24/09/20,22:03:34,06,09,1, 11.9,1,1, 7.810, 10206.156, 353.551, 53054.143 24/09/20,22:03:34,07,09,1, 11.9,1,1, 7.810, 10206.088, 353.515, 53054.119 24/09/20,22:03:34,08,09,1, 11.9,1,1, 7.810, 10206.037, 353.501, 53054.082 24/09/20,22:03:34,09,09,1, 11.9,1,1, 7.810, 10206.006, 353.490, 53054.065 24/09/20,22:03:34,10,09,1, 11.9,1,1, 7.810, 10205.934, 353.448, 53053.949 24/09/20,22:03:34,11,09,1, 11.9,1,1, 7.810, 10205.859, 353.440, 53054.041 24/09/20,22:03:34,12,09,1, 11.9,1,1, 7.810, 10205.774, 353.430, 53054.044 24/09/20,22:03:34,13,09,1, 11.9,1,1, 7.810, 10205.746, 353.391, 53054.001 24/09/20,22:03:34,14,09,1, 11.9,1,1, 7.810, 10205.644, 353.378, 53053.959 24/09/20,22:03:34,15,09,1, 11.9,1,1, 7.810, 10205.598, 353.364, 53053.920 24/09/20,22:03:34,16,09,1, 11.9,1,1, 7.810, 10205.518, 353.341, 53053.917 24/09/20,22:03:34,17,09,1, 11.9,1,1, 7.810, 10205.443, 353.323, 53053.900 24/09/20,22:03:34,18,09,1, 11.9,1,1, 7.810, 10205.374, 353.288, 53053.866 24/09/20,22:03:34,19,09,1, 11.9,1,1, 7.810, 10205.302, 353.274, 53053.872 24/09/20,22:03:35,00,08,1, 11.9,1,1, 7.810, 10205.299, 353.274, 53053.872 24/09/20,22:03:35,01,08,1, 11.9,1,1, 7.810, 10205.194, 353.233, 53053.884 24/09/20,22:03:35,02,08,1, 11.9,1,1, 7.810, 10205.110, 353.208, 53053.786 24/09/20,22:03:35,03,08,1, 11.9,1,1, 7.810, 10205.046, 353.196, 53053.844 24/09/20,22:03:35,04,08,1, 11.9,1,1, 7.810, 10204.978, 353.152, 53053.799 24/09/20,22:03:35,05,08,1, 11.9,1,1, 7.810, 10204.909, 353.153, 53053.788 24/09/20,22:03:35,06,08,1, 11.9,1,1, 7.810, 10204.826, 353.121, 53053.784 24/09/20,22:03:35,07,08,1, 11.9,1,1, 7.810, 10204.773, 353.111, 53053.750 24/09/20,22:03:35,08,08,1, 11.9,1,1, 7.810, 10204.713, 353.069, 53053.713 24/09/20,22:03:35,09,08,1, 11.9,1,1, 7.810, 10204.645, 353.064, 53053.705 24/09/20,22:03:35,10,08,1, 11.9,1,1, 7.810, 10204.585, 353.046, 53053.670 24/09/20,22:03:35,11,08,1, 11.9,1,1, 7.810, 10204.499, 353.019, 53053.659 24/09/20,22:03:35,12,08,1, 11.9,1,1, 7.810, 10204.451, 352.985, 53053.615 24/09/20,22:03:35,13,08,1, 11.9,1,1, 7.810, 10204.370, 352.962, 53053.646 24/09/20,22:03:35,14,08,1, 11.9,1,1, 7.810, 10204.321, 352.937, 53053.571 24/09/20,22:03:35,15,08,1, 11.9,1,1, 7.810, 10204.237, 352.938, 53053.589 24/09/20,22:03:35,16,08,1, 11.9,1,1, 7.810, 10204.191, 352.919, 53053.580 24/09/20,22:03:35,17,08,1, 11.9,1,1, 7.810, 10204.079, 352.922, 53053.576 24/09/20,22:03:35,18,08,1, 11.9,1,1, 7.810, 10204.043, 352.857, 53053.548 24/09/20,22:03:35,19,08,1, 11.9,1,1, 7.810, 10203.954, 352.864, 53053.516 24/09/20,22:03:36,00,08,1, 11.9,1,1, 7.812, 10203.947, 352.864, 53053.516 24/09/20,22:03:36,01,08,1, 11.9,1,1, 7.812, 10203.849, 352.837, 53053.517 24/09/20,22:03:36,02,08,1, 11.9,1,1, 7.812, 10203.776, 352.796, 53053.444 24/09/20,22:03:36,03,08,1, 11.9,1,1, 7.812, 10203.688, 352.796, 53053.479 24/09/20,22:03:36,04,08,1, 11.9,1,1, 7.812, 10203.635, 352.796, 53053.423 24/09/20,22:03:36,05,08,1, 11.9,1,1, 7.812, 10203.573, 352.777, 53053.430 24/09/20,22:03:36,06,08,1, 11.9,1,1, 7.812, 10203.505, 352.739, 53053.428 24/09/20,22:03:36,07,08,1, 11.9,1,1, 7.812, 10203.448, 352.743, 53053.369 24/09/20,22:03:36,08,08,1, 11.9,1,1, 7.812, 10203.363, 352.738, 53053.382 24/09/20,22:03:36,09,08,1, 11.9,1,1, 7.812, 10203.306, 352.691, 53053.395 24/09/20,22:03:36,10,08,1, 11.9,1,1, 7.812, 10203.246, 352.682, 53053.342 24/09/20,22:03:36,11,08,1, 11.9,1,1, 7.812, 10203.176, 352.656, 53053.335 24/09/20,22:03:36,12,08,1, 11.9,1,1, 7.812, 10203.098, 352.672, 53053.359 24/09/20,22:03:36,13,08,1, 11.9,1,1, 7.812, 10203.041, 352.631, 53053.328 24/09/20,22:03:36,14,08,1, 11.9,1,1, 7.812, 10202.980, 352.612, 53053.263 24/09/20,22:03:36,15,08,1, 11.9,1,1, 7.812, 10202.916, 352.583, 53053.282 24/09/20,22:03:36,16,08,1, 11.9,1,1, 7.812, 10202.860, 352.580, 53053.256 24/09/20,22:03:36,17,08,1, 11.9,1,1, 7.812, 10202.781, 352.537, 53053.236 24/09/20,22:03:36,18,08,1, 11.9,1,1, 7.812, 10202.728, 352.551, 53053.223 24/09/20,22:03:36,19,08,1, 11.9,1,1, 7.812, 10202.647, 352.516, 53053.179 24/09/20,22:03:37,00,07,1, 11.9,1,1, 7.805, 10202.645, 352.516, 53053.179 24/09/20,22:03:37,01,07,1, 11.9,1,1, 7.805, 10202.524, 352.501, 53053.114 24/09/20,22:03:37,02,07,1, 11.9,1,1, 7.805, 10202.459, 352.484, 53053.137 24/09/20,22:03:37,03,07,1, 11.9,1,1, 7.805, 10202.398, 352.425, 53053.094 24/09/20,22:03:37,04,07,1, 11.9,1,1, 7.805, 10202.325, 352.450, 53053.103 24/09/20,22:03:37,05,07,1, 11.9,1,1, 7.805, 10202.283, 352.407, 53053.054 24/09/20,22:03:37,06,07,1, 11.9,1,1, 7.805, 10202.232, 352.384, 53053.066 24/09/20,22:03:37,07,07,1, 11.9,1,1, 7.805, 10202.157, 352.358, 53053.099 24/09/20,22:03:37,08,07,1, 11.9,1,1, 7.805, 10202.094, 352.324, 53053.031 24/09/20,22:03:37,09,07,1, 11.9,1,1, 7.805, 10202.038, 352.281, 53053.011 24/09/20,22:03:37,10,07,1, 11.9,1,1, 7.805, 10201.983, 352.282, 53052.978 24/09/20,22:03:37,11,07,1, 11.9,1,1, 7.805, 10201.897, 352.264, 53052.986 24/09/20,22:03:37,12,07,1, 11.9,1,1, 7.805, 10201.849, 352.225, 53052.961 24/09/20,22:03:37,13,07,1, 11.9,1,1, 7.805, 10201.783, 352.184, 53052.944 24/09/20,22:03:37,14,07,1, 11.9,1,1, 7.805, 10201.747, 352.150, 53052.911 24/09/20,22:03:37,15,07,1, 11.9,1,1, 7.805, 10201.688, 352.144, 53052.896 24/09/20,22:03:37,16,07,1, 11.9,1,1, 7.805, 10201.632, 352.130, 53052.888 24/09/20,22:03:37,17,07,1, 11.9,1,1, 7.805, 10201.561, 352.096, 53052.869 24/09/20,22:03:37,18,07,1, 11.9,1,1, 7.805, 10201.484, 352.066, 53052.838 24/09/20,22:03:37,19,07,1, 11.9,1,1, 7.805, 10201.433, 352.019, 53052.821 24/09/20,22:03:38,00,08,1, 12.0,1,1, 7.809, 10201.427, 352.019, 53052.821 24/09/20,22:03:38,01,08,1, 12.0,1,1, 7.809, 10201.319, 351.958, 53052.823 24/09/20,22:03:38,02,08,1, 12.0,1,1, 7.809, 10201.251, 351.925, 53052.747 24/09/20,22:03:38,03,08,1, 12.0,1,1, 7.809, 10201.188, 351.880, 53052.765 24/09/20,22:03:38,04,08,1, 12.0,1,1, 7.809, 10201.133, 351.839, 53052.722 24/09/20,22:03:38,05,08,1, 12.0,1,1, 7.809, 10201.071, 351.825, 53052.710 24/09/20,22:03:38,06,08,1, 12.0,1,1, 7.809, 10201.014, 351.745, 53052.727 24/09/20,22:03:38,07,08,1, 12.0,1,1, 7.809, 10200.967, 351.760, 53052.677 24/09/20,22:03:38,08,08,1, 12.0,1,1, 7.809, 10200.898, 351.674, 53052.663 24/09/20,22:03:38,09,08,1, 12.0,1,1, 7.809, 10200.851, 351.655, 53052.616 24/09/20,22:03:38,10,08,1, 12.0,1,1, 7.809, 10200.808, 351.617, 53052.599 24/09/20,22:03:38,11,08,1, 12.0,1,1, 7.809, 10200.719, 351.579, 53052.574 24/09/20,22:03:38,12,08,1, 12.0,1,1, 7.809, 10200.678, 351.534, 53052.556 24/09/20,22:03:38,13,08,1, 12.0,1,1, 7.809, 10200.589, 351.491, 53052.481 24/09/20,22:03:38,14,08,1, 12.0,1,1, 7.809, 10200.563, 351.427, 53052.512 24/09/20,22:03:38,15,08,1, 12.0,1,1, 7.809, 10200.481, 351.418, 53052.475 24/09/20,22:03:38,16,08,1, 12.0,1,1, 7.809, 10200.434, 351.353, 53052.439 24/09/20,22:03:38,17,08,1, 12.0,1,1, 7.809, 10200.365, 351.314, 53052.452 24/09/20,22:03:38,18,08,1, 12.0,1,1, 7.809, 10200.293, 351.275, 53052.374 24/09/20,22:03:38,19,08,1, 12.0,1,1, 7.809, 10200.262, 351.243, 53052.367 24/09/20,22:03:39,00,08,1, 11.8,1,1, 7.810, 10200.258, 351.243, 53052.367 24/09/20,22:03:39,01,08,1, 11.8,1,1, 7.810, 10200.138, 351.148, 53052.325 24/09/20,22:03:39,02,08,1, 11.8,1,1, 7.810, 10200.093, 351.101, 53052.297 24/09/20,22:03:39,03,08,1, 11.8,1,1, 7.810, 10200.016, 351.067, 53052.335 24/09/20,22:03:39,04,08,1, 11.8,1,1, 7.810, 10199.947, 351.035, 53052.261 24/09/20,22:03:39,05,08,1, 11.8,1,1, 7.810, 10199.901, 351.005, 53052.240 24/09/20,22:03:39,06,08,1, 11.8,1,1, 7.810, 10199.845, 350.932, 53052.236 24/09/20,22:03:39,07,08,1, 11.8,1,1, 7.810, 10199.795, 350.876, 53052.211 24/09/20,22:03:39,08,08,1, 11.8,1,1, 7.810, 10199.741, 350.855, 53052.181 24/09/20,22:03:39,09,08,1, 11.8,1,1, 7.810, 10199.666, 350.789, 53052.191 24/09/20,22:03:39,10,08,1, 11.8,1,1, 7.810, 10199.607, 350.754, 53052.178 24/09/20,22:03:39,11,08,1, 11.8,1,1, 7.810, 10199.548, 350.719, 53052.147 24/09/20,22:03:39,12,08,1, 11.8,1,1, 7.810, 10199.506, 350.695, 53052.140 24/09/20,22:03:39,13,08,1, 11.8,1,1, 7.810, 10199.458, 350.650, 53052.085 24/09/20,22:03:39,14,08,1, 11.8,1,1, 7.810, 10199.371, 350.584, 53052.057 24/09/20,22:03:39,15,08,1, 11.8,1,1, 7.810, 10199.320, 350.564, 53052.058 24/09/20,22:03:39,16,08,1, 11.8,1,1, 7.810, 10199.248, 350.483, 53052.020 24/09/20,22:03:39,17,08,1, 11.8,1,1, 7.810, 10199.198, 350.475, 53052.006 24/09/20,22:03:39,18,08,1, 11.8,1,1, 7.810, 10199.134, 350.405, 53051.998 24/09/20,22:03:39,19,08,1, 11.8,1,1, 7.810, 10199.101, 350.380, 53052.006 24/09/20,22:03:40,00,09,1, 12.0,1,1, 7.806, 10199.099, 350.380, 53052.006 24/09/20,22:03:40,01,09,1, 12.0,1,1, 7.806, 10198.984, 350.287, 53051.955 24/09/20,22:03:40,02,09,1, 12.0,1,1, 7.806, 10198.940, 350.255, 53051.948 24/09/20,22:03:40,03,09,1, 12.0,1,1, 7.806, 10198.874, 350.219, 53051.909 24/09/20,22:03:40,04,09,1, 12.0,1,1, 7.806, 10198.797, 350.182, 53051.907 24/09/20,22:03:40,05,09,1, 12.0,1,1, 7.806, 10198.762, 350.171, 53051.902 24/09/20,22:03:40,06,09,1, 12.0,1,1, 7.806, 10198.697, 350.105, 53051.876 24/09/20,22:03:40,07,09,1, 12.0,1,1, 7.806, 10198.665, 350.058, 53051.837 24/09/20,22:03:40,08,09,1, 12.0,1,1, 7.806, 10198.611, 350.056, 53051.839 24/09/20,22:03:40,09,09,1, 12.0,1,1, 7.806, 10198.564, 350.004, 53051.814 24/09/20,22:03:40,10,09,1, 12.0,1,1, 7.806, 10198.500, 349.960, 53051.825 24/09/20,22:03:40,11,09,1, 12.0,1,1, 7.806, 10198.440, 349.900, 53051.771 24/09/20,22:03:40,12,09,1, 12.0,1,1, 7.806, 10198.410, 349.884, 53051.784 24/09/20,22:03:40,13,09,1, 12.0,1,1, 7.806, 10198.362, 349.846, 53051.783 24/09/20,22:03:40,14,09,1, 12.0,1,1, 7.806, 10198.295, 349.817, 53051.772 24/09/20,22:03:40,15,09,1, 12.0,1,1, 7.806, 10198.260, 349.772, 53051.756 24/09/20,22:03:40,16,09,1, 12.0,1,1, 7.806, 10198.244, 349.735, 53051.742 24/09/20,22:03:40,17,09,1, 12.0,1,1, 7.806, 10198.173, 349.685, 53051.734 24/09/20,22:03:40,18,09,1, 12.0,1,1, 7.806, 10198.138, 349.660, 53051.720 24/09/20,22:03:40,19,09,1, 12.0,1,1, 7.806, 10198.085, 349.621, 53051.703 24/09/20,22:03:41,00,09,1, 11.8,1,1, 7.805, 10198.081, 349.621, 53051.703 24/09/20,22:03:41,01,09,1, 11.8,1,1, 7.805, 10198.025, 349.557, 53051.711 24/09/20,22:03:41,02,09,1, 11.8,1,1, 7.805, 10197.951, 349.521, 53051.654 24/09/20,22:03:41,03,09,1, 11.8,1,1, 7.805, 10197.908, 349.466, 53051.654 24/09/20,22:03:41,04,09,1, 11.8,1,1, 7.805, 10197.886, 349.452, 53051.709 24/09/20,22:03:41,05,09,1, 11.8,1,1, 7.805, 10197.849, 349.404, 53051.680 24/09/20,22:03:41,06,09,1, 11.8,1,1, 7.805, 10197.809, 349.370, 53051.595 24/09/20,22:03:41,07,09,1, 11.8,1,1, 7.805, 10197.768, 349.330, 53051.574 24/09/20,22:03:41,08,09,1, 11.8,1,1, 7.805, 10197.730, 349.303, 53051.593 24/09/20,22:03:41,09,09,1, 11.8,1,1, 7.805, 10197.681, 349.256, 53051.556 24/09/20,22:03:41,10,09,1, 11.8,1,1, 7.805, 10197.660, 349.225, 53051.523 24/09/20,22:03:41,11,09,1, 11.8,1,1, 7.805, 10197.622, 349.183, 53051.554 24/09/20,22:03:41,12,09,1, 11.8,1,1, 7.805, 10197.587, 349.164, 53051.511 24/09/20,22:03:41,13,09,1, 11.8,1,1, 7.805, 10197.538, 349.108, 53051.480 24/09/20,22:03:41,14,09,1, 11.8,1,1, 7.805, 10197.522, 349.092, 53051.506 24/09/20,22:03:41,15,09,1, 11.8,1,1, 7.805, 10197.472, 349.028, 53051.491 24/09/20,22:03:41,16,09,1, 11.8,1,1, 7.805, 10197.461, 349.014, 53051.474 24/09/20,22:03:41,17,09,1, 11.8,1,1, 7.805, 10197.410, 348.991, 53051.424 24/09/20,22:03:41,18,09,1, 11.8,1,1, 7.805, 10197.391, 348.933, 53051.432 24/09/20,22:03:41,19,09,1, 11.8,1,1, 7.805, 10197.366, 348.890, 53051.423 24/09/20,22:03:42,00,09,1, 11.9,1,1, 7.809, 10197.363, 348.890, 53051.423 24/09/20,22:03:42,01,09,1, 11.9,1,1, 7.809, 10197.277, 348.832, 53051.410 24/09/20,22:03:42,02,09,1, 11.9,1,1, 7.809, 10197.240, 348.796, 53051.387 24/09/20,22:03:42,03,09,1, 11.9,1,1, 7.809, 10197.210, 348.774, 53051.370 24/09/20,22:03:42,04,09,1, 11.9,1,1, 7.809, 10197.189, 348.734, 53051.383 24/09/20,22:03:42,05,09,1, 11.9,1,1, 7.809, 10197.142, 348.692, 53051.333 24/09/20,22:03:42,06,09,1, 11.9,1,1, 7.809, 10197.120, 348.655, 53051.361 24/09/20,22:03:42,07,09,1, 11.9,1,1, 7.809, 10197.096, 348.611, 53051.340 24/09/20,22:03:42,08,09,1, 11.9,1,1, 7.809, 10197.026, 348.588, 53051.308 24/09/20,22:03:42,09,09,1, 11.9,1,1, 7.809, 10196.983, 348.556, 53051.453 24/09/20,22:03:42,10,09,1, 11.9,1,1, 7.809, 10196.979, 348.535, 53051.368 24/09/20,22:03:42,11,09,1, 11.9,1,1, 7.809, 10196.952, 348.490, 53051.339 24/09/20,22:03:42,12,09,1, 11.9,1,1, 7.809, 10196.923, 348.445, 53051.324 24/09/20,22:03:42,13,09,1, 11.9,1,1, 7.809, 10196.894, 348.397, 53051.305 24/09/20,22:03:42,14,09,1, 11.9,1,1, 7.809, 10196.879, 348.365, 53051.240 24/09/20,22:03:42,15,09,1, 11.9,1,1, 7.809, 10196.838, 348.341, 53051.242 24/09/20,22:03:42,16,09,1, 11.9,1,1, 7.809, 10196.795, 348.315, 53051.185 24/09/20,22:03:42,17,09,1, 11.9,1,1, 7.809, 10196.808, 348.270, 53051.215 24/09/20,22:03:42,18,09,1, 11.9,1,1, 7.809, 10196.766, 348.234, 53051.189 24/09/20,22:03:42,19,09,1, 11.9,1,1, 7.809, 10196.735, 348.204, 53051.191 24/09/20,22:03:43,00,09,1, 11.8,1,1, 7.809, 10196.729, 348.204, 53051.191 24/09/20,22:03:43,01,09,1, 11.8,1,1, 7.809, 10196.646, 348.129, 53051.172 24/09/20,22:03:43,02,09,1, 11.8,1,1, 7.809, 10196.630, 348.105, 53051.192 24/09/20,22:03:43,03,09,1, 11.8,1,1, 7.809, 10196.587, 348.066, 53051.136 24/09/20,22:03:43,04,09,1, 11.8,1,1, 7.809, 10196.558, 348.039, 53051.162 24/09/20,22:03:43,05,09,1, 11.8,1,1, 7.809, 10196.520, 347.999, 53051.122 24/09/20,22:03:43,06,09,1, 11.8,1,1, 7.809, 10196.514, 347.967, 53051.166 24/09/20,22:03:43,07,09,1, 11.8,1,1, 7.809, 10196.466, 347.946, 53051.147 24/09/20,22:03:43,08,09,1, 11.8,1,1, 7.809, 10196.437, 347.922, 53051.118 24/09/20,22:03:43,09,09,1, 11.8,1,1, 7.809, 10196.391, 347.874, 53051.108 24/09/20,22:03:43,10,09,1, 11.8,1,1, 7.809, 10196.401, 347.823, 53051.094 24/09/20,22:03:43,11,09,1, 11.8,1,1, 7.809, 10196.352, 347.797, 53051.059 24/09/20,22:03:43,12,09,1, 11.8,1,1, 7.809, 10196.347, 347.754, 53051.057 24/09/20,22:03:43,13,09,1, 11.8,1,1, 7.809, 10196.319, 347.720, 53051.105 24/09/20,22:03:43,14,09,1, 11.8,1,1, 7.809, 10196.259, 347.690, 53051.061 24/09/20,22:03:43,15,09,1, 11.8,1,1, 7.809, 10196.224, 347.640, 53051.038 24/09/20,22:03:43,16,09,1, 11.8,1,1, 7.809, 10196.192, 347.607, 53051.014 24/09/20,22:03:43,17,09,1, 11.8,1,1, 7.809, 10196.169, 347.556, 53050.995 24/09/20,22:03:43,18,09,1, 11.8,1,1, 7.809, 10196.141, 347.526, 53051.000 24/09/20,22:03:43,19,09,1, 11.8,1,1, 7.809, 10196.123, 347.492, 53051.036 24/09/20,22:03:44,00,09,1, 11.8,1,1, 7.806, 10196.120, 347.492, 53051.036 24/09/20,22:03:44,01,09,1, 11.8,1,1, 7.806, 10196.072, 347.411, 53050.989 24/09/20,22:03:44,02,09,1, 11.8,1,1, 7.806, 10196.011, 347.373, 53050.974 24/09/20,22:03:44,03,09,1, 11.8,1,1, 7.806, 10196.013, 347.336, 53050.939 24/09/20,22:03:44,04,09,1, 11.8,1,1, 7.806, 10196.001, 347.278, 53050.944 24/09/20,22:03:44,05,09,1, 11.8,1,1, 7.806, 10195.970, 347.234, 53050.877 24/09/20,22:03:44,06,09,1, 11.8,1,1, 7.806, 10195.936, 347.188, 53050.865 24/09/20,22:03:44,07,09,1, 11.8,1,1, 7.806, 10195.915, 347.157, 53050.857 24/09/20,22:03:44,08,09,1, 11.8,1,1, 7.806, 10195.864, 347.127, 53050.835 24/09/20,22:03:44,09,09,1, 11.8,1,1, 7.806, 10195.863, 347.078, 53050.862 24/09/20,22:03:44,10,09,1, 11.8,1,1, 7.806, 10195.852, 347.026, 53050.811 24/09/20,22:03:44,11,09,1, 11.8,1,1, 7.806, 10195.830, 346.991, 53050.819 24/09/20,22:03:44,12,09,1, 11.8,1,1, 7.806, 10195.790, 346.924, 53050.783 24/09/20,22:03:44,13,09,1, 11.8,1,1, 7.806, 10195.750, 346.877, 53050.790 24/09/20,22:03:44,14,09,1, 11.8,1,1, 7.806, 10195.748, 346.841, 53050.674 24/09/20,22:03:44,15,09,1, 11.8,1,1, 7.806, 10195.733, 346.787, 53050.704 24/09/20,22:03:44,16,09,1, 11.8,1,1, 7.806, 10195.710, 346.753, 53050.695 24/09/20,22:03:44,17,09,1, 11.8,1,1, 7.806, 10195.666, 346.713, 53050.711 24/09/20,22:03:44,18,09,1, 11.8,1,1, 7.806, 10195.650, 346.668, 53050.646 24/09/20,22:03:44,19,09,1, 11.8,1,1, 7.806, 10195.631, 346.615, 53050.668 24/09/20,22:03:45,00,09,1, 11.9,1,1, 7.806, 10195.627, 346.615, 53050.668 24/09/20,22:03:45,01,09,1, 11.9,1,1, 7.806, 10195.579, 346.503, 53050.627 24/09/20,22:03:45,02,09,1, 11.9,1,1, 7.806, 10195.554, 346.459, 53050.597 24/09/20,22:03:45,03,09,1, 11.9,1,1, 7.806, 10195.542, 346.400, 53050.622 24/09/20,22:03:45,04,09,1, 11.9,1,1, 7.806, 10195.505, 346.401, 53050.603 24/09/20,22:03:45,05,09,1, 11.9,1,1, 7.806, 10195.497, 346.319, 53050.604 24/09/20,22:03:45,06,09,1, 11.9,1,1, 7.806, 10195.469, 346.272, 53050.568 24/09/20,22:03:45,07,09,1, 11.9,1,1, 7.806, 10195.458, 346.252, 53050.537 24/09/20,22:03:45,08,09,1, 11.9,1,1, 7.806, 10195.423, 346.186, 53050.535 24/09/20,22:03:45,09,09,1, 11.9,1,1, 7.806, 10195.400, 346.150, 53050.519 24/09/20,22:03:45,10,09,1, 11.9,1,1, 7.806, 10195.396, 346.088, 53050.520 24/09/20,22:03:45,11,09,1, 11.9,1,1, 7.806, 10195.396, 346.063, 53050.483 24/09/20,22:03:45,12,09,1, 11.9,1,1, 7.806, 10195.358, 346.009, 53050.464 24/09/20,22:03:45,13,09,1, 11.9,1,1, 7.806, 10195.338, 345.992, 53050.439 24/09/20,22:03:45,14,09,1, 11.9,1,1, 7.806, 10195.327, 345.950, 53050.443 24/09/20,22:03:45,15,09,1, 11.9,1,1, 7.806, 10195.275, 345.877, 53050.414 24/09/20,22:03:45,16,09,1, 11.9,1,1, 7.806, 10195.305, 345.847, 53050.394 24/09/20,22:03:45,17,09,1, 11.9,1,1, 7.806, 10195.277, 345.831, 53050.407 24/09/20,22:03:45,18,09,1, 11.9,1,1, 7.806, 10195.255, 345.791, 53050.426 24/09/20,22:03:45,19,09,1, 11.9,1,1, 7.806, 10195.236, 345.749, 53050.416 24/09/20,22:03:46,00,09,1, 11.9,1,1, 7.806, 10195.235, 345.749, 53050.416 24/09/20,22:03:46,01,09,1, 11.9,1,1, 7.806, 10195.210, 345.662, 53050.343 24/09/20,22:03:46,02,09,1, 11.9,1,1, 7.806, 10195.216, 345.621, 53050.366 24/09/20,22:03:46,03,09,1, 11.9,1,1, 7.806, 10195.191, 345.593, 53050.319 24/09/20,22:03:46,04,09,1, 11.9,1,1, 7.806, 10195.181, 345.514, 53050.317 24/09/20,22:03:46,05,09,1, 11.9,1,1, 7.806, 10195.158, 345.507, 53050.297 24/09/20,22:03:46,06,09,1, 11.9,1,1, 7.806, 10195.163, 345.472, 53050.268 24/09/20,22:03:46,07,09,1, 11.9,1,1, 7.806, 10195.192, 345.453, 53050.325 24/09/20,22:03:46,08,09,1, 11.9,1,1, 7.806, 10195.153, 345.408, 53050.268 24/09/20,22:03:46,09,09,1, 11.9,1,1, 7.806, 10195.148, 345.344, 53050.263 24/09/20,22:03:46,10,09,1, 11.9,1,1, 7.806, 10195.144, 345.341, 53050.246 24/09/20,22:03:46,11,09,1, 11.9,1,1, 7.806, 10195.120, 345.312, 53050.210 24/09/20,22:03:46,12,09,1, 11.9,1,1, 7.806, 10195.131, 345.286, 53050.233 24/09/20,22:03:46,13,09,1, 11.9,1,1, 7.806, 10195.135, 345.229, 53050.249 24/09/20,22:03:46,14,09,1, 11.9,1,1, 7.806, 10195.102, 345.223, 53050.194 24/09/20,22:03:46,15,09,1, 11.9,1,1, 7.806, 10195.148, 345.199, 53050.283 24/09/20,22:03:46,16,09,1, 11.9,1,1, 7.806, 10195.102, 345.147, 53050.207 24/09/20,22:03:46,17,09,1, 11.9,1,1, 7.806, 10195.146, 345.110, 53050.195 24/09/20,22:03:46,18,09,1, 11.9,1,1, 7.806, 10195.105, 345.094, 53050.158 24/09/20,22:03:46,19,09,1, 11.9,1,1, 7.806, 10195.101, 345.073, 53050.161 24/09/20,22:03:47,00,09,1, 11.9,1,1, 7.807, 10195.093, 345.073, 53050.161 24/09/20,22:03:47,01,09,1, 11.9,1,1, 7.807, 10195.122, 344.985, 53050.124 24/09/20,22:03:47,02,09,1, 11.9,1,1, 7.807, 10195.132, 344.951, 53050.142 24/09/20,22:03:47,03,09,1, 11.9,1,1, 7.807, 10195.099, 344.941, 53050.141 24/09/20,22:03:47,04,09,1, 11.9,1,1, 7.807, 10195.126, 344.916, 53050.096 24/09/20,22:03:47,05,09,1, 11.9,1,1, 7.807, 10195.146, 344.885, 53050.087 24/09/20,22:03:47,06,09,1, 11.9,1,1, 7.807, 10195.124, 344.853, 53050.096 24/09/20,22:03:47,07,09,1, 11.9,1,1, 7.807, 10195.139, 344.829, 53050.102 24/09/20,22:03:47,08,09,1, 11.9,1,1, 7.807, 10195.141, 344.806, 53050.084 24/09/20,22:03:47,09,09,1, 11.9,1,1, 7.807, 10195.159, 344.767, 53050.086 24/09/20,22:03:47,10,09,1, 11.9,1,1, 7.807, 10195.155, 344.753, 53050.071 24/09/20,22:03:47,11,09,1, 11.9,1,1, 7.807, 10195.179, 344.740, 53050.031 24/09/20,22:03:47,12,09,1, 11.9,1,1, 7.807, 10195.200, 344.699, 53050.070 24/09/20,22:03:47,13,09,1, 11.9,1,1, 7.807, 10195.215, 344.672, 53050.048 24/09/20,22:03:47,14,09,1, 11.9,1,1, 7.807, 10195.189, 344.619, 53050.037 24/09/20,22:03:47,15,09,1, 11.9,1,1, 7.807, 10195.228, 344.618, 53050.001 24/09/20,22:03:47,16,09,1, 11.9,1,1, 7.807, 10195.222, 344.585, 53049.971 24/09/20,22:03:47,17,09,1, 11.9,1,1, 7.807, 10195.253, 344.556, 53050.009 24/09/20,22:03:47,18,09,1, 11.9,1,1, 7.807, 10195.256, 344.521, 53049.974 24/09/20,22:03:47,19,09,1, 11.9,1,1, 7.807, 10195.256, 344.496, 53049.989 24/09/20,22:03:48,00,09,1, 11.9,1,1, 7.810, 10195.252, 344.496, 53049.989 24/09/20,22:03:48,01,09,1, 11.9,1,1, 7.810, 10195.300, 344.437, 53049.970 24/09/20,22:03:48,02,09,1, 11.9,1,1, 7.810, 10195.310, 344.419, 53049.957 24/09/20,22:03:48,03,09,1, 11.9,1,1, 7.810, 10195.331, 344.406, 53049.948 24/09/20,22:03:48,04,09,1, 11.9,1,1, 7.810, 10195.335, 344.347, 53049.950 24/09/20,22:03:48,05,09,1, 11.9,1,1, 7.810, 10195.347, 344.327, 53049.928 24/09/20,22:03:48,06,09,1, 11.9,1,1, 7.810, 10195.375, 344.338, 53049.916 24/09/20,22:03:48,07,09,1, 11.9,1,1, 7.810, 10195.363, 344.298, 53049.943 24/09/20,22:03:48,08,09,1, 11.9,1,1, 7.810, 10195.418, 344.286, 53049.900 24/09/20,22:03:48,09,09,1, 11.9,1,1, 7.810, 10195.429, 344.233, 53049.934 24/09/20,22:03:48,10,09,1, 11.9,1,1, 7.810, 10195.445, 344.201, 53049.895 24/09/20,22:03:48,11,09,1, 11.9,1,1, 7.810, 10195.476, 344.181, 53049.886 24/09/20,22:03:48,12,09,1, 11.9,1,1, 7.810, 10195.490, 344.168, 53049.874 24/09/20,22:03:48,13,09,1, 11.9,1,1, 7.810, 10195.525, 344.131, 53049.779 24/09/20,22:03:48,14,09,1, 11.9,1,1, 7.810, 10195.501, 344.109, 53049.943 24/09/20,22:03:48,15,09,1, 11.9,1,1, 7.810, 10195.529, 344.108, 53049.900 24/09/20,22:03:48,16,09,1, 11.9,1,1, 7.810, 10195.539, 344.048, 53049.853 24/09/20,22:03:48,17,09,1, 11.9,1,1, 7.810, 10195.573, 344.058, 53049.866 24/09/20,22:03:48,18,09,1, 11.9,1,1, 7.810, 10195.592, 344.027, 53049.822 24/09/20,22:03:48,19,09,1, 11.9,1,1, 7.810, 10195.618, 344.018, 53049.831 24/09/20,22:03:49,00,08,1, 11.9,1,1, 7.809, 10195.611, 344.018, 53049.831 24/09/20,22:03:49,01,08,1, 11.9,1,1, 7.809, 10195.652, 343.957, 53049.803 24/09/20,22:03:49,02,08,1, 11.9,1,1, 7.809, 10195.669, 343.935, 53049.766 24/09/20,22:03:49,03,08,1, 11.9,1,1, 7.809, 10195.655, 343.899, 53049.757 24/09/20,22:03:49,04,08,1, 11.9,1,1, 7.809, 10195.681, 343.887, 53049.772 24/09/20,22:03:49,05,08,1, 11.9,1,1, 7.809, 10195.692, 343.884, 53049.767 24/09/20,22:03:49,06,08,1, 11.9,1,1, 7.809, 10195.718, 343.835, 53049.757 24/09/20,22:03:49,07,08,1, 11.9,1,1, 7.809, 10195.747, 343.833, 53049.774 24/09/20,22:03:49,08,08,1, 11.9,1,1, 7.809, 10195.753, 343.816, 53049.775 24/09/20,22:03:49,09,08,1, 11.9,1,1, 7.809, 10195.760, 343.799, 53049.748 24/09/20,22:03:49,10,08,1, 11.9,1,1, 7.809, 10195.808, 343.766, 53049.746 24/09/20,22:03:49,11,08,1, 11.9,1,1, 7.809, 10195.818, 343.768, 53049.748 24/09/20,22:03:49,12,08,1, 11.9,1,1, 7.809, 10195.798, 343.757, 53049.720 24/09/20,22:03:49,13,08,1, 11.9,1,1, 7.809, 10195.832, 343.747, 53049.725 24/09/20,22:03:49,14,08,1, 11.9,1,1, 7.809, 10195.848, 343.697, 53049.722 24/09/20,22:03:49,15,08,1, 11.9,1,1, 7.809, 10195.898, 343.683, 53049.557 24/09/20,22:03:49,16,08,1, 11.9,1,1, 7.809, 10195.910, 343.668, 53049.683 24/09/20,22:03:49,17,08,1, 11.9,1,1, 7.809, 10195.914, 343.663, 53049.641 24/09/20,22:03:49,18,08,1, 11.9,1,1, 7.809, 10195.925, 343.630, 53049.663 24/09/20,22:03:49,19,08,1, 11.9,1,1, 7.809, 10195.931, 343.636, 53049.694 24/09/20,22:03:50,00,08,1, 11.9,1,1, 7.807, 10195.928, 343.636, 53049.694 24/09/20,22:03:50,01,08,1, 11.9,1,1, 7.807, 10195.962, 343.595, 53049.717 24/09/20,22:03:50,02,08,1, 11.9,1,1, 7.807, 10195.958, 343.575, 53049.684 24/09/20,22:03:50,03,08,1, 11.9,1,1, 7.807, 10195.976, 343.562, 53049.696 24/09/20,22:03:50,04,08,1, 11.9,1,1, 7.807, 10195.969, 343.536, 53049.506 24/09/20,22:03:50,05,08,1, 11.9,1,1, 7.807, 10196.014, 343.544, 53049.786 24/09/20,22:03:50,06,08,1, 11.9,1,1, 7.807, 10196.030, 343.493, 53049.654 24/09/20,22:03:50,07,08,1, 11.9,1,1, 7.807, 10196.035, 343.504, 53049.645 24/09/20,22:03:50,08,08,1, 11.9,1,1, 7.807, 10196.050, 343.475, 53049.717 24/09/20,22:03:50,09,08,1, 11.9,1,1, 7.807, 10196.029, 343.498, 53049.754 24/09/20,22:03:50,10,08,1, 11.9,1,1, 7.807, 10196.072, 343.446, 53049.652 24/09/20,22:03:50,11,08,1, 11.9,1,1, 7.807, 10196.080, 343.444, 53049.701 24/09/20,22:03:50,12,08,1, 11.9,1,1, 7.807, 10196.103, 343.438, 53049.623 24/09/20,22:03:50,13,08,1, 11.9,1,1, 7.807, 10196.109, 343.403, 53049.601 24/09/20,22:03:50,14,08,1, 11.9,1,1, 7.807, 10196.124, 343.406, 53049.612 24/09/20,22:03:50,15,08,1, 11.9,1,1, 7.807, 10196.133, 343.399, 53049.661 24/09/20,22:03:50,16,08,1, 11.9,1,1, 7.807, 10196.149, 343.386, 53049.627 24/09/20,22:03:50,17,08,1, 11.9,1,1, 7.807, 10196.152, 343.363, 53049.601 24/09/20,22:03:50,18,08,1, 11.9,1,1, 7.807, 10196.174, 343.367, 53049.589 24/09/20,22:03:50,19,08,1, 11.9,1,1, 7.807, 10196.192, 343.360, 53049.660 24/09/20,22:03:51,00,08,1, 11.8,1,1, 7.803, 10196.186, 343.360, 53049.660 24/09/20,22:03:51,01,08,1, 11.8,1,1, 7.803, 10196.207, 343.344, 53049.640 24/09/20,22:03:51,02,08,1, 11.8,1,1, 7.803, 10196.246, 343.323, 53049.586 24/09/20,22:03:51,03,08,1, 11.8,1,1, 7.803, 10196.247, 343.314, 53049.601 24/09/20,22:03:51,04,08,1, 11.8,1,1, 7.803, 10196.268, 343.302, 53049.606 24/09/20,22:03:51,05,08,1, 11.8,1,1, 7.803, 10196.316, 343.294, 53049.599 24/09/20,22:03:51,06,08,1, 11.8,1,1, 7.803, 10196.314, 343.318, 53049.560 24/09/20,22:03:51,07,08,1, 11.8,1,1, 7.803, 10196.331, 343.300, 53049.661 24/09/20,22:03:51,08,08,1, 11.8,1,1, 7.803, 10196.340, 343.260, 53049.642 24/09/20,22:03:51,09,08,1, 11.8,1,1, 7.803, 10196.376, 343.281, 53049.559 24/09/20,22:03:51,10,08,1, 11.8,1,1, 7.803, 10196.389, 343.283, 53049.623 24/09/20,22:03:51,11,08,1, 11.8,1,1, 7.803, 10196.428, 343.274, 53049.556 24/09/20,22:03:51,12,08,1, 11.8,1,1, 7.803, 10196.456, 343.247, 53049.519 24/09/20,22:03:51,13,08,1, 11.8,1,1, 7.803, 10196.484, 343.267, 53049.585 24/09/20,22:03:51,14,08,1, 11.8,1,1, 7.803, 10196.498, 343.250, 53049.620 24/09/20,22:03:51,15,08,1, 11.8,1,1, 7.803, 10196.546, 343.234, 53049.525 24/09/20,22:03:51,16,08,1, 11.8,1,1, 7.803, 10196.558, 343.233, 53049.635 24/09/20,22:03:51,17,08,1, 11.8,1,1, 7.803, 10196.586, 343.246, 53049.629 24/09/20,22:03:51,18,08,1, 11.8,1,1, 7.803, 10196.621, 343.219, 53049.568 24/09/20,22:03:51,19,08,1, 11.8,1,1, 7.803, 10196.630, 343.220, 53049.590 24/09/20,22:03:52,00,08,1, 11.9,1,1, 7.805, 10196.629, 343.220, 53049.590 24/09/20,22:03:52,01,08,1, 11.9,1,1, 7.805, 10196.665, 343.209, 53049.523 24/09/20,22:03:52,02,08,1, 11.9,1,1, 7.805, 10196.683, 343.211, 53049.575 24/09/20,22:03:52,03,08,1, 11.9,1,1, 7.805, 10196.709, 343.212, 53049.503 24/09/20,22:03:52,04,08,1, 11.9,1,1, 7.805, 10196.759, 343.201, 53049.589 24/09/20,22:03:52,05,08,1, 11.9,1,1, 7.805, 10196.779, 343.199, 53049.498 24/09/20,22:03:52,06,08,1, 11.9,1,1, 7.805, 10196.812, 343.205, 53049.590 24/09/20,22:03:52,07,08,1, 11.9,1,1, 7.805, 10196.836, 343.205, 53049.616 24/09/20,22:03:52,08,08,1, 11.9,1,1, 7.805, 10196.860, 343.195, 53049.510 24/09/20,22:03:52,09,08,1, 11.9,1,1, 7.805, 10196.907, 343.174, 53049.548 24/09/20,22:03:52,10,08,1, 11.9,1,1, 7.805, 10196.936, 343.186, 53049.568 24/09/20,22:03:52,11,08,1, 11.9,1,1, 7.805, 10196.950, 343.165, 53049.556 24/09/20,22:03:52,12,08,1, 11.9,1,1, 7.805, 10196.986, 343.161, 53049.541 24/09/20,22:03:52,13,08,1, 11.9,1,1, 7.805, 10197.030, 343.158, 53049.526 24/09/20,22:03:52,14,08,1, 11.9,1,1, 7.805, 10197.054, 343.139, 53049.526 24/09/20,22:03:52,15,08,1, 11.9,1,1, 7.805, 10197.107, 343.141, 53049.520 24/09/20,22:03:52,16,08,1, 11.9,1,1, 7.805, 10197.124, 343.124, 53049.484 24/09/20,22:03:52,17,08,1, 11.9,1,1, 7.805, 10197.171, 343.145, 53049.453 24/09/20,22:03:52,18,08,1, 11.9,1,1, 7.805, 10197.189, 343.119, 53049.496 24/09/20,22:03:52,19,08,1, 11.9,1,1, 7.805, 10197.244, 343.110, 53049.470 24/09/20,22:03:53,00,08,1, 11.9,1,1, 7.804, 10197.238, 343.110, 53049.470 24/09/20,22:03:53,01,08,1, 11.9,1,1, 7.804, 10197.292, 343.112, 53049.506 24/09/20,22:03:53,02,08,1, 11.9,1,1, 7.804, 10197.330, 343.110, 53049.514 24/09/20,22:03:53,03,08,1, 11.9,1,1, 7.804, 10197.369, 343.085, 53049.483 24/09/20,22:03:53,04,08,1, 11.9,1,1, 7.804, 10197.407, 343.072, 53049.448 24/09/20,22:03:53,05,08,1, 11.9,1,1, 7.804, 10197.437, 343.049, 53049.448 24/09/20,22:03:53,06,08,1, 11.9,1,1, 7.804, 10197.460, 343.024, 53049.449 24/09/20,22:03:53,07,08,1, 11.9,1,1, 7.804, 10197.481, 343.025, 53049.474 24/09/20,22:03:53,08,08,1, 11.9,1,1, 7.804, 10197.542, 343.014, 53049.495 24/09/20,22:03:53,09,08,1, 11.9,1,1, 7.804, 10197.563, 343.003, 53049.480 24/09/20,22:03:53,10,08,1, 11.9,1,1, 7.804, 10197.611, 343.013, 53049.447 24/09/20,22:03:53,11,08,1, 11.9,1,1, 7.804, 10197.648, 342.980, 53049.387 24/09/20,22:03:53,12,08,1, 11.9,1,1, 7.804, 10197.687, 342.989, 53049.437 24/09/20,22:03:53,13,08,1, 11.9,1,1, 7.804, 10197.749, 342.956, 53049.406 24/09/20,22:03:53,14,08,1, 11.9,1,1, 7.804, 10197.771, 342.982, 53049.440 24/09/20,22:03:53,15,08,1, 11.9,1,1, 7.804, 10197.805, 342.948, 53049.405 24/09/20,22:03:53,16,08,1, 11.9,1,1, 7.804, 10197.813, 342.947, 53049.388 24/09/20,22:03:53,17,08,1, 11.9,1,1, 7.804, 10197.895, 342.935, 53049.386 24/09/20,22:03:53,18,08,1, 11.9,1,1, 7.804, 10197.908, 342.932, 53049.426 24/09/20,22:03:53,19,08,1, 11.9,1,1, 7.804, 10197.945, 342.910, 53049.337 24/09/20,22:03:54,00,08,1, 11.9,1,1, 7.807, 10197.939, 342.910, 53049.337 24/09/20,22:03:54,01,08,1, 11.9,1,1, 7.807, 10197.999, 342.881, 53049.376 24/09/20,22:03:54,02,08,1, 11.9,1,1, 7.807, 10198.107, 342.855, 53049.336 24/09/20,22:03:54,03,08,1, 11.9,1,1, 7.807, 10198.138, 342.848, 53049.359 24/09/20,22:03:54,04,08,1, 11.9,1,1, 7.807, 10198.142, 342.840, 53049.304 24/09/20,22:03:54,05,08,1, 11.9,1,1, 7.807, 10198.215, 342.871, 53049.317 24/09/20,22:03:54,06,08,1, 11.9,1,1, 7.807, 10198.260, 342.822, 53049.289 24/09/20,22:03:54,07,08,1, 11.9,1,1, 7.807, 10198.283, 342.808, 53049.274 24/09/20,22:03:54,08,08,1, 11.9,1,1, 7.807, 10198.331, 342.806, 53049.302 24/09/20,22:03:54,09,08,1, 11.9,1,1, 7.807, 10198.385, 342.782, 53049.209 24/09/20,22:03:54,10,08,1, 11.9,1,1, 7.807, 10198.398, 342.764, 53049.258 24/09/20,22:03:54,11,08,1, 11.9,1,1, 7.807, 10198.435, 342.772, 53049.280 24/09/20,22:03:54,12,08,1, 11.9,1,1, 7.807, 10198.488, 342.751, 53049.228 24/09/20,22:03:54,13,08,1, 11.9,1,1, 7.807, 10198.535, 342.764, 53049.249 24/09/20,22:03:54,14,08,1, 11.9,1,1, 7.807, 10198.572, 342.748, 53049.211 24/09/20,22:03:54,15,08,1, 11.9,1,1, 7.807, 10198.603, 342.728, 53049.211 24/09/20,22:03:54,16,08,1, 11.9,1,1, 7.807, 10198.655, 342.720, 53049.226 24/09/20,22:03:54,17,08,1, 11.9,1,1, 7.807, 10198.705, 342.700, 53049.190 24/09/20,22:03:54,18,08,1, 11.9,1,1, 7.807, 10198.704, 342.699, 53049.162 24/09/20,22:03:54,19,08,1, 11.9,1,1, 7.807, 10198.744, 342.693, 53049.184 24/09/20,22:03:55,00,09,1, 11.9,1,1, 7.805, 10198.740, 342.693, 53049.184 24/09/20,22:03:55,01,09,1, 11.9,1,1, 7.805, 10198.842, 342.672, 53049.134 24/09/20,22:03:55,02,09,1, 11.9,1,1, 7.805, 10198.875, 342.680, 53049.149 24/09/20,22:03:55,03,09,1, 11.9,1,1, 7.805, 10198.911, 342.670, 53049.084 24/09/20,22:03:55,04,09,1, 11.9,1,1, 7.805, 10198.961, 342.673, 53049.119 24/09/20,22:03:55,05,09,1, 11.9,1,1, 7.805, 10198.987, 342.636, 53049.123 24/09/20,22:03:55,06,09,1, 11.9,1,1, 7.805, 10199.025, 342.649, 53049.099 24/09/20,22:03:55,07,09,1, 11.9,1,1, 7.805, 10199.039, 342.644, 53049.096 24/09/20,22:03:55,08,09,1, 11.9,1,1, 7.805, 10199.091, 342.635, 53049.071 24/09/20,22:03:55,09,09,1, 11.9,1,1, 7.805, 10199.142, 342.607, 53049.078 24/09/20,22:03:55,10,09,1, 11.9,1,1, 7.805, 10199.199, 342.605, 53049.062 24/09/20,22:03:55,11,09,1, 11.9,1,1, 7.805, 10199.222, 342.610, 53049.075 24/09/20,22:03:55,12,09,1, 11.9,1,1, 7.805, 10199.245, 342.616, 53049.001 24/09/20,22:03:55,13,09,1, 11.9,1,1, 7.805, 10199.303, 342.620, 53049.061 24/09/20,22:03:55,14,09,1, 11.9,1,1, 7.805, 10199.329, 342.605, 53049.046 24/09/20,22:03:55,15,09,1, 11.9,1,1, 7.805, 10199.353, 342.601, 53049.037 24/09/20,22:03:55,16,09,1, 11.9,1,1, 7.805, 10199.413, 342.608, 53049.050 24/09/20,22:03:55,17,09,1, 11.9,1,1, 7.805, 10199.435, 342.580, 53049.058 24/09/20,22:03:55,18,09,1, 11.9,1,1, 7.805, 10199.469, 342.622, 53049.023 24/09/20,22:03:55,19,09,1, 11.9,1,1, 7.805, 10199.520, 342.589, 53049.040 24/09/20,22:03:56,00,08,1, 11.8,1,1, 7.806, 10199.516, 342.589, 53049.040 24/09/20,22:03:56,01,08,1, 11.8,1,1, 7.806, 10199.576, 342.625, 53049.010 24/09/20,22:03:56,02,08,1, 11.8,1,1, 7.806, 10199.620, 342.601, 53049.014 24/09/20,22:03:56,03,08,1, 11.8,1,1, 7.806, 10199.665, 342.598, 53048.983 24/09/20,22:03:56,04,08,1, 11.8,1,1, 7.806, 10199.696, 342.614, 53048.995 24/09/20,22:03:56,05,08,1, 11.8,1,1, 7.806, 10199.741, 342.613, 53049.002 24/09/20,22:03:56,06,08,1, 11.8,1,1, 7.806, 10199.806, 342.597, 53048.981 24/09/20,22:03:56,07,08,1, 11.8,1,1, 7.806, 10199.812, 342.620, 53048.960 24/09/20,22:03:56,08,08,1, 11.8,1,1, 7.806, 10199.857, 342.605, 53048.985 24/09/20,22:03:56,09,08,1, 11.8,1,1, 7.806, 10199.870, 342.617, 53048.991 24/09/20,22:03:56,10,08,1, 11.8,1,1, 7.806, 10199.912, 342.625, 53048.957 24/09/20,22:03:56,11,08,1, 11.8,1,1, 7.806, 10199.944, 342.629, 53048.956 24/09/20,22:03:56,12,08,1, 11.8,1,1, 7.806, 10199.982, 342.634, 53048.976 24/09/20,22:03:56,13,08,1, 11.8,1,1, 7.806, 10200.027, 342.640, 53048.994 24/09/20,22:03:56,14,08,1, 11.8,1,1, 7.806, 10200.054, 342.655, 53048.981 24/09/20,22:03:56,15,08,1, 11.8,1,1, 7.806, 10200.101, 342.667, 53048.977 24/09/20,22:03:56,16,08,1, 11.8,1,1, 7.806, 10200.124, 342.679, 53049.002 24/09/20,22:03:56,17,08,1, 11.8,1,1, 7.806, 10200.164, 342.670, 53048.956 24/09/20,22:03:56,18,08,1, 11.8,1,1, 7.806, 10200.190, 342.679, 53048.976 24/09/20,22:03:56,19,08,1, 11.8,1,1, 7.806, 10200.223, 342.680, 53048.962 24/09/20,22:03:57,00,08,1, 11.9,1,1, 7.805, 10200.217, 342.680, 53048.962 24/09/20,22:03:57,01,08,1, 11.9,1,1, 7.805, 10200.283, 342.717, 53048.978 24/09/20,22:03:57,02,08,1, 11.9,1,1, 7.805, 10200.340, 342.736, 53049.116 24/09/20,22:03:57,03,08,1, 11.9,1,1, 7.805, 10200.366, 342.760, 53049.108 24/09/20,22:03:57,04,08,1, 11.9,1,1, 7.805, 10200.402, 342.760, 53049.140 24/09/20,22:03:57,05,08,1, 11.9,1,1, 7.805, 10200.425, 342.744, 53049.109 24/09/20,22:03:57,06,08,1, 11.9,1,1, 7.805, 10200.453, 342.770, 53049.064 24/09/20,22:03:57,07,08,1, 11.9,1,1, 7.805, 10200.531, 342.802, 53049.105 24/09/20,22:03:57,08,08,1, 11.9,1,1, 7.805, 10200.556, 342.803, 53049.091 24/09/20,22:03:57,09,08,1, 11.9,1,1, 7.805, 10200.574, 342.798, 53049.087 24/09/20,22:03:57,10,08,1, 11.9,1,1, 7.805, 10200.603, 342.838, 53049.108 24/09/20,22:03:57,11,08,1, 11.9,1,1, 7.805, 10200.626, 342.834, 53049.039 24/09/20,22:03:57,12,08,1, 11.9,1,1, 7.805, 10200.653, 342.853, 53049.105 24/09/20,22:03:57,13,08,1, 11.9,1,1, 7.805, 10200.697, 342.871, 53049.159 24/09/20,22:03:57,14,08,1, 11.9,1,1, 7.805, 10200.750, 342.849, 53049.121 24/09/20,22:03:57,15,08,1, 11.9,1,1, 7.805, 10200.752, 342.885, 53049.157 24/09/20,22:03:57,16,08,1, 11.9,1,1, 7.805, 10200.781, 342.873, 53049.149 24/09/20,22:03:57,17,08,1, 11.9,1,1, 7.805, 10200.808, 342.908, 53049.117 24/09/20,22:03:57,18,08,1, 11.9,1,1, 7.805, 10200.828, 342.907, 53049.078 24/09/20,22:03:57,19,08,1, 11.9,1,1, 7.805, 10200.864, 342.934, 53049.120 24/09/20,22:03:58,00,08,1, 11.9,1,1, 7.807, 10200.859, 342.934, 53049.120 24/09/20,22:03:58,01,08,1, 11.9,1,1, 7.807, 10200.943, 342.935, 53049.060 24/09/20,22:03:58,02,08,1, 11.9,1,1, 7.807, 10200.948, 342.959, 53049.102 24/09/20,22:03:58,03,08,1, 11.9,1,1, 7.807, 10200.990, 342.974, 53049.131 24/09/20,22:03:58,04,08,1, 11.9,1,1, 7.807, 10201.022, 342.990, 53049.103 24/09/20,22:03:58,05,08,1, 11.9,1,1, 7.807, 10201.022, 342.991, 53049.062 24/09/20,22:03:58,06,08,1, 11.9,1,1, 7.807, 10201.065, 343.011, 53049.089 24/09/20,22:03:58,07,08,1, 11.9,1,1, 7.807, 10201.076, 343.038, 53049.040 24/09/20,22:03:58,08,08,1, 11.9,1,1, 7.807, 10201.117, 343.043, 53049.071 24/09/20,22:03:58,09,08,1, 11.9,1,1, 7.807, 10201.140, 343.031, 53049.079 24/09/20,22:03:58,10,08,1, 11.9,1,1, 7.807, 10201.164, 343.049, 53049.092 24/09/20,22:03:58,11,08,1, 11.9,1,1, 7.807, 10201.182, 343.034, 53049.084 24/09/20,22:03:58,12,08,1, 11.9,1,1, 7.807, 10201.232, 343.054, 53049.083 24/09/20,22:03:58,13,08,1, 11.9,1,1, 7.807, 10201.251, 343.080, 53049.078 24/09/20,22:03:58,14,08,1, 11.9,1,1, 7.807, 10201.275, 343.069, 53049.084 24/09/20,22:03:58,15,08,1, 11.9,1,1, 7.807, 10201.316, 343.098, 53049.087 24/09/20,22:03:58,16,08,1, 11.9,1,1, 7.807, 10201.324, 343.082, 53049.076 24/09/20,22:03:58,17,08,1, 11.9,1,1, 7.807, 10201.371, 343.118, 53049.066 24/09/20,22:03:58,18,08,1, 11.9,1,1, 7.807, 10201.362, 343.100, 53049.065 24/09/20,22:03:58,19,08,1, 11.9,1,1, 7.807, 10201.393, 343.106, 53049.073 24/09/20,22:03:59,00,08,1, 11.9,1,1, 7.804, 10201.385, 343.106, 53049.073 24/09/20,22:03:59,01,08,1, 11.9,1,1, 7.804, 10201.469, 343.115, 53049.050 24/09/20,22:03:59,02,08,1, 11.9,1,1, 7.804, 10201.508, 343.155, 53049.054 24/09/20,22:03:59,03,08,1, 11.9,1,1, 7.804, 10201.509, 343.132, 53049.032 24/09/20,22:03:59,04,08,1, 11.9,1,1, 7.804, 10201.518, 343.142, 53049.088 24/09/20,22:03:59,05,08,1, 11.9,1,1, 7.804, 10201.570, 343.142, 53049.002 24/09/20,22:03:59,06,08,1, 11.9,1,1, 7.804, 10201.580, 343.121, 53049.036 24/09/20,22:03:59,07,08,1, 11.9,1,1, 7.804, 10201.647, 343.150, 53049.023 24/09/20,22:03:59,08,08,1, 11.9,1,1, 7.804, 10201.643, 343.132, 53048.985 24/09/20,22:03:59,09,08,1, 11.9,1,1, 7.804, 10201.654, 343.122, 53048.986 24/09/20,22:03:59,10,08,1, 11.9,1,1, 7.804, 10201.685, 343.121, 53048.989 24/09/20,22:03:59,11,08,1, 11.9,1,1, 7.804, 10201.742, 343.097, 53049.006 24/09/20,22:03:59,12,08,1, 11.9,1,1, 7.804, 10201.753, 343.096, 53049.000 24/09/20,22:03:59,13,08,1, 11.9,1,1, 7.804, 10201.771, 343.092, 53048.979 24/09/20,22:03:59,14,08,1, 11.9,1,1, 7.804, 10201.794, 343.080, 53048.967 24/09/20,22:03:59,15,08,1, 11.9,1,1, 7.804, 10201.826, 343.058, 53048.885 24/09/20,22:03:59,16,08,1, 11.9,1,1, 7.804, 10201.820, 343.049, 53048.937 24/09/20,22:03:59,17,08,1, 11.9,1,1, 7.804, 10201.852, 343.049, 53048.892 24/09/20,22:03:59,18,08,1, 11.9,1,1, 7.804, 10201.869, 342.993, 53048.882 24/09/20,22:03:59,19,08,1, 11.9,1,1, 7.804, 10201.875, 343.016, 53048.851 24/09/20,22:04:00,00,08,1, 11.9,1,1, 7.803, 10201.869, 343.016, 53048.851 24/09/20,22:04:00,01,08,1, 11.9,1,1, 7.803, 10201.915, 342.968, 53048.817 24/09/20,22:04:00,02,08,1, 11.9,1,1, 7.803, 10201.927, 342.941, 53048.687 24/09/20,22:04:00,03,08,1, 11.9,1,1, 7.803, 10201.956, 342.927, 53048.687 24/09/20,22:04:00,04,08,1, 11.9,1,1, 7.803, 10201.949, 342.898, 53048.705 24/09/20,22:04:00,05,08,1, 11.9,1,1, 7.803, 10201.965, 342.881, 53048.696 24/09/20,22:04:00,06,08,1, 11.9,1,1, 7.803, 10201.965, 342.845, 53048.710 24/09/20,22:04:00,07,08,1, 11.9,1,1, 7.803, 10201.992, 342.820, 53048.709 24/09/20,22:04:00,08,08,1, 11.9,1,1, 7.803, 10202.001, 342.806, 53048.681 24/09/20,22:04:00,09,08,1, 11.9,1,1, 7.803, 10202.031, 342.780, 53048.570 24/09/20,22:04:00,10,08,1, 11.9,1,1, 7.803, 10202.062, 342.760, 53048.616 24/09/20,22:04:00,11,08,1, 11.9,1,1, 7.803, 10202.053, 342.724, 53048.561 24/09/20,22:04:00,12,08,1, 11.9,1,1, 7.803, 10202.077, 342.711, 53048.617 24/09/20,22:04:00,13,08,1, 11.9,1,1, 7.803, 10202.061, 342.668, 53048.584 24/09/20,22:04:00,14,08,1, 11.9,1,1, 7.803, 10202.074, 342.634, 53048.502 24/09/20,22:04:00,15,08,1, 11.9,1,1, 7.803, 10202.108, 342.635, 53048.530 24/09/20,22:04:00,16,08,1, 11.9,1,1, 7.803, 10202.101, 342.611, 53048.392 24/09/20,22:04:00,17,08,1, 11.9,1,1, 7.803, 10202.133, 342.576, 53048.454 24/09/20,22:04:00,18,08,1, 11.9,1,1, 7.803, 10202.135, 342.540, 53048.404 24/09/20,22:04:00,19,08,1, 11.9,1,1, 7.803, 10202.107, 342.534, 53048.362 24/09/20,22:04:01,00,08,1, 11.9,1,1, 7.805, 10202.103, 342.534, 53048.362 24/09/20,22:04:01,01,08,1, 11.9,1,1, 7.805, 10202.122, 342.514, 53048.403 24/09/20,22:04:01,02,08,1, 11.9,1,1, 7.805, 10202.161, 342.463, 53048.309 24/09/20,22:04:01,03,08,1, 11.9,1,1, 7.805, 10202.169, 342.437, 53048.356 24/09/20,22:04:01,04,08,1, 11.9,1,1, 7.805, 10202.161, 342.394, 53048.255 24/09/20,22:04:01,05,08,1, 11.9,1,1, 7.805, 10202.185, 342.373, 53048.320 24/09/20,22:04:01,06,08,1, 11.9,1,1, 7.805, 10202.174, 342.330, 53048.236 24/09/20,22:04:01,07,08,1, 11.9,1,1, 7.805, 10202.213, 342.313, 53048.251 24/09/20,22:04:01,08,08,1, 11.9,1,1, 7.805, 10202.204, 342.319, 53048.250 24/09/20,22:04:01,09,08,1, 11.9,1,1, 7.805, 10202.218, 342.274, 53048.256 24/09/20,22:04:01,10,08,1, 11.9,1,1, 7.805, 10202.217, 342.251, 53048.194 24/09/20,22:04:01,11,08,1, 11.9,1,1, 7.805, 10202.240, 342.219, 53048.195 24/09/20,22:04:01,12,08,1, 11.9,1,1, 7.805, 10202.259, 342.201, 53048.156 24/09/20,22:04:01,13,08,1, 11.9,1,1, 7.805, 10202.267, 342.183, 53048.164 24/09/20,22:04:01,14,08,1, 11.9,1,1, 7.805, 10202.283, 342.179, 53048.093 24/09/20,22:04:01,15,08,1, 11.9,1,1, 7.805, 10202.274, 342.154, 53048.108 24/09/20,22:04:01,16,08,1, 11.9,1,1, 7.805, 10202.289, 342.118, 53048.018 24/09/20,22:04:01,17,08,1, 11.9,1,1, 7.805, 10202.345, 342.102, 53048.075 24/09/20,22:04:01,18,08,1, 11.9,1,1, 7.805, 10202.318, 342.101, 53048.037 24/09/20,22:04:01,19,08,1, 11.9,1,1, 7.805, 10202.358, 342.071, 53048.017 24/09/20,22:04:02,00,08,1, 11.9,1,1, 7.806, 10202.353, 342.071, 53048.017 24/09/20,22:04:02,01,08,1, 11.9,1,1, 7.806, 10202.368, 342.036, 53048.005 24/09/20,22:04:02,02,08,1, 11.9,1,1, 7.806, 10202.347, 342.033, 53048.002 24/09/20,22:04:02,03,08,1, 11.9,1,1, 7.806, 10202.391, 341.992, 53047.945 24/09/20,22:04:02,04,08,1, 11.9,1,1, 7.806, 10202.401, 341.988, 53047.965 24/09/20,22:04:02,05,08,1, 11.9,1,1, 7.806, 10202.392, 341.983, 53047.990 24/09/20,22:04:02,06,08,1, 11.9,1,1, 7.806, 10202.433, 341.959, 53047.984 24/09/20,22:04:02,07,08,1, 11.9,1,1, 7.806, 10202.409, 341.917, 53047.921 24/09/20,22:04:02,08,08,1, 11.9,1,1, 7.806, 10202.438, 341.922, 53047.926 24/09/20,22:04:02,09,08,1, 11.9,1,1, 7.806, 10202.476, 341.890, 53047.896 24/09/20,22:04:02,10,08,1, 11.9,1,1, 7.806, 10202.472, 341.872, 53047.857 24/09/20,22:04:02,11,08,1, 11.9,1,1, 7.806, 10202.491, 341.872, 53047.831 24/09/20,22:04:02,12,08,1, 11.9,1,1, 7.806, 10202.506, 341.888, 53047.893 24/09/20,22:04:02,13,08,1, 11.9,1,1, 7.806, 10202.519, 341.837, 53047.788 24/09/20,22:04:02,14,08,1, 11.9,1,1, 7.806, 10202.539, 341.817, 53047.824 24/09/20,22:04:02,15,08,1, 11.9,1,1, 7.806, 10202.539, 341.806, 53047.832 24/09/20,22:04:02,16,08,1, 11.9,1,1, 7.806, 10202.548, 341.790, 53047.835 24/09/20,22:04:02,17,08,1, 11.9,1,1, 7.806, 10202.560, 341.768, 53047.766 24/09/20,22:04:02,18,08,1, 11.9,1,1, 7.806, 10202.605, 341.781, 53047.789 24/09/20,22:04:02,19,08,1, 11.9,1,1, 7.806, 10202.594, 341.729, 53047.714 24/09/20,22:04:03,00,08,1, 11.9,1,1, 7.808, 10202.587, 341.729, 53047.714 24/09/20,22:04:03,01,08,1, 11.9,1,1, 7.808, 10202.618, 341.719, 53047.711 24/09/20,22:04:03,02,08,1, 11.9,1,1, 7.808, 10202.633, 341.697, 53047.739 24/09/20,22:04:03,03,08,1, 11.9,1,1, 7.808, 10202.650, 341.658, 53047.663 24/09/20,22:04:03,04,08,1, 11.9,1,1, 7.808, 10202.673, 341.656, 53047.635 24/09/20,22:04:03,05,08,1, 11.9,1,1, 7.808, 10202.683, 341.649, 53047.612 24/09/20,22:04:03,06,08,1, 11.9,1,1, 7.808, 10202.679, 341.605, 53047.572 24/09/20,22:04:03,07,08,1, 11.9,1,1, 7.808, 10202.708, 341.611, 53047.585 24/09/20,22:04:03,08,08,1, 11.9,1,1, 7.808, 10202.714, 341.595, 53047.608 24/09/20,22:04:03,09,08,1, 11.9,1,1, 7.808, 10202.714, 341.575, 53047.553 24/09/20,22:04:03,10,08,1, 11.9,1,1, 7.808, 10202.748, 341.531, 53047.540 24/09/20,22:04:03,11,08,1, 11.9,1,1, 7.808, 10202.757, 341.517, 53047.540 24/09/20,22:04:03,12,08,1, 11.9,1,1, 7.808, 10202.761, 341.499, 53047.538 24/09/20,22:04:03,13,08,1, 11.9,1,1, 7.808, 10202.768, 341.484, 53047.489 24/09/20,22:04:03,14,08,1, 11.9,1,1, 7.808, 10202.765, 341.456, 53047.501 24/09/20,22:04:03,15,08,1, 11.9,1,1, 7.808, 10202.786, 341.449, 53047.551 24/09/20,22:04:03,16,08,1, 11.9,1,1, 7.808, 10202.808, 341.423, 53047.525 24/09/20,22:04:03,17,08,1, 11.9,1,1, 7.808, 10202.790, 341.405, 53047.494 24/09/20,22:04:03,18,08,1, 11.9,1,1, 7.808, 10202.807, 341.379, 53047.402 24/09/20,22:04:03,19,08,1, 11.9,1,1, 7.808, 10202.830, 341.361, 53047.420 24/09/20,22:04:04,00,08,1, 12.0,1,1, 7.803, 10202.829, 341.361, 53047.420 24/09/20,22:04:04,01,08,1, 12.0,1,1, 7.803, 10202.835, 341.336, 53047.415 24/09/20,22:04:04,02,08,1, 12.0,1,1, 7.803, 10202.827, 341.281, 53047.344 24/09/20,22:04:04,03,08,1, 12.0,1,1, 7.803, 10202.826, 341.284, 53047.351 24/09/20,22:04:04,04,08,1, 12.0,1,1, 7.803, 10202.838, 341.250, 53047.341 24/09/20,22:04:04,05,08,1, 12.0,1,1, 7.803, 10202.844, 341.247, 53047.327 24/09/20,22:04:04,06,08,1, 12.0,1,1, 7.803, 10202.854, 341.216, 53047.300 24/09/20,22:04:04,07,08,1, 12.0,1,1, 7.803, 10202.845, 341.189, 53047.311 24/09/20,22:04:04,08,08,1, 12.0,1,1, 7.803, 10202.855, 341.174, 53047.313 24/09/20,22:04:04,09,08,1, 12.0,1,1, 7.803, 10202.839, 341.115, 53047.267 24/09/20,22:04:04,10,08,1, 12.0,1,1, 7.803, 10202.853, 341.091, 53047.270 24/09/20,22:04:04,11,08,1, 12.0,1,1, 7.803, 10202.849, 341.091, 53047.249 24/09/20,22:04:04,12,08,1, 12.0,1,1, 7.803, 10202.840, 341.050, 53047.150 24/09/20,22:04:04,13,08,1, 12.0,1,1, 7.803, 10202.823, 341.048, 53047.183 24/09/20,22:04:04,14,08,1, 12.0,1,1, 7.803, 10202.823, 341.021, 53047.158 24/09/20,22:04:04,15,08,1, 12.0,1,1, 7.803, 10202.832, 340.995, 53047.178 24/09/20,22:04:04,16,08,1, 12.0,1,1, 7.803, 10202.830, 340.970, 53047.187 24/09/20,22:04:04,17,08,1, 12.0,1,1, 7.803, 10202.848, 340.961, 53047.147 24/09/20,22:04:04,18,08,1, 12.0,1,1, 7.803, 10202.844, 340.927, 53047.117 24/09/20,22:04:04,19,08,1, 12.0,1,1, 7.803, 10202.816, 340.899, 53047.101 24/09/20,22:04:05,00,08,1, 11.9,1,1, 7.809, 10202.812, 340.899, 53047.101 24/09/20,22:04:05,01,08,1, 11.9,1,1, 7.809, 10202.808, 340.852, 53047.113 24/09/20,22:04:05,02,08,1, 11.9,1,1, 7.809, 10202.797, 340.830, 53047.058 24/09/20,22:04:05,03,08,1, 11.9,1,1, 7.809, 10202.820, 340.826, 53047.105 24/09/20,22:04:05,04,08,1, 11.9,1,1, 7.809, 10202.799, 340.776, 53047.089 24/09/20,22:04:05,05,08,1, 11.9,1,1, 7.809, 10202.780, 340.750, 53047.054 24/09/20,22:04:05,06,08,1, 11.9,1,1, 7.809, 10202.789, 340.748, 53047.029 24/09/20,22:04:05,07,08,1, 11.9,1,1, 7.809, 10202.777, 340.690, 53047.028 24/09/20,22:04:05,08,08,1, 11.9,1,1, 7.809, 10202.773, 340.692, 53046.994 24/09/20,22:04:05,09,08,1, 11.9,1,1, 7.809, 10202.769, 340.653, 53046.947 24/09/20,22:04:05,10,08,1, 11.9,1,1, 7.809, 10202.759, 340.647, 53046.916 24/09/20,22:04:05,11,08,1, 11.9,1,1, 7.809, 10202.759, 340.601, 53046.987 24/09/20,22:04:05,12,08,1, 11.9,1,1, 7.809, 10202.741, 340.587, 53046.906 24/09/20,22:04:05,13,08,1, 11.9,1,1, 7.809, 10202.735, 340.542, 53046.867 24/09/20,22:04:05,14,08,1, 11.9,1,1, 7.809, 10202.778, 340.531, 53046.979 24/09/20,22:04:05,15,08,1, 11.9,1,1, 7.809, 10202.732, 340.498, 53046.922 24/09/20,22:04:05,16,08,1, 11.9,1,1, 7.809, 10202.737, 340.498, 53046.881 24/09/20,22:04:05,17,08,1, 11.9,1,1, 7.809, 10202.718, 340.436, 53046.777 24/09/20,22:04:05,18,08,1, 11.9,1,1, 7.809, 10202.697, 340.409, 53046.847 24/09/20,22:04:05,19,08,1, 11.9,1,1, 7.809, 10202.707, 340.380, 53046.721 24/09/20,22:04:06,00,08,1, 11.9,1,1, 7.804, 10202.703, 340.380, 53046.721 24/09/20,22:04:06,01,08,1, 11.9,1,1, 7.804, 10202.689, 340.321, 53046.773 24/09/20,22:04:06,02,08,1, 11.9,1,1, 7.804, 10202.675, 340.279, 53046.710 24/09/20,22:04:06,03,08,1, 11.9,1,1, 7.804, 10202.683, 340.258, 53046.700 24/09/20,22:04:06,04,08,1, 11.9,1,1, 7.804, 10202.668, 340.245, 53046.654 24/09/20,22:04:06,05,08,1, 11.9,1,1, 7.804, 10202.661, 340.214, 53046.798 24/09/20,22:04:06,06,08,1, 11.9,1,1, 7.804, 10202.619, 340.170, 53046.593 24/09/20,22:04:06,07,08,1, 11.9,1,1, 7.804, 10202.613, 340.162, 53046.593 24/09/20,22:04:06,08,08,1, 11.9,1,1, 7.804, 10202.586, 340.127, 53046.611 24/09/20,22:04:06,09,08,1, 11.9,1,1, 7.804, 10202.594, 340.103, 53046.578 24/09/20,22:04:06,10,08,1, 11.9,1,1, 7.804, 10202.580, 340.089, 53046.576 24/09/20,22:04:06,11,08,1, 11.9,1,1, 7.804, 10202.599, 340.048, 53046.575 24/09/20,22:04:06,12,08,1, 11.9,1,1, 7.804, 10202.577, 340.029, 53046.578 24/09/20,22:04:06,13,08,1, 11.9,1,1, 7.804, 10202.538, 339.992, 53046.584 24/09/20,22:04:06,14,08,1, 11.9,1,1, 7.804, 10202.551, 339.972, 53046.554 24/09/20,22:04:06,15,08,1, 11.9,1,1, 7.804, 10202.541, 339.940, 53046.518 24/09/20,22:04:06,16,08,1, 11.9,1,1, 7.804, 10202.530, 339.913, 53046.494 24/09/20,22:04:06,17,08,1, 11.9,1,1, 7.804, 10202.531, 339.865, 53046.484 24/09/20,22:04:06,18,08,1, 11.9,1,1, 7.804, 10202.535, 339.848, 53046.477 24/09/20,22:04:06,19,08,1, 11.9,1,1, 7.804, 10202.490, 339.821, 53046.477 24/09/20,22:04:07,00,08,1, 11.9,1,1, 7.805, 10202.487, 339.821, 53046.477 24/09/20,22:04:07,01,08,1, 11.9,1,1, 7.805, 10202.532, 339.787, 53046.436 24/09/20,22:04:07,02,08,1, 11.9,1,1, 7.805, 10202.480, 339.741, 53046.415 24/09/20,22:04:07,03,08,1, 11.9,1,1, 7.805, 10202.496, 339.740, 53046.395 24/09/20,22:04:07,04,08,1, 11.9,1,1, 7.805, 10202.489, 339.707, 53046.419 24/09/20,22:04:07,05,08,1, 11.9,1,1, 7.805, 10202.478, 339.683, 53046.345 24/09/20,22:04:07,06,08,1, 11.9,1,1, 7.805, 10202.485, 339.659, 53046.420 24/09/20,22:04:07,07,08,1, 11.9,1,1, 7.805, 10202.499, 339.657, 53046.356 24/09/20,22:04:07,08,08,1, 11.9,1,1, 7.805, 10202.474, 339.624, 53046.355 24/09/20,22:04:07,09,08,1, 11.9,1,1, 7.805, 10202.467, 339.600, 53046.363 24/09/20,22:04:07,10,08,1, 11.9,1,1, 7.805, 10202.476, 339.574, 53046.297 24/09/20,22:04:07,11,08,1, 11.9,1,1, 7.805, 10202.488, 339.547, 53046.321 24/09/20,22:04:07,12,08,1, 11.9,1,1, 7.805, 10202.477, 339.534, 53046.306 24/09/20,22:04:07,13,08,1, 11.9,1,1, 7.805, 10202.496, 339.526, 53046.312 24/09/20,22:04:07,14,08,1, 11.9,1,1, 7.805, 10202.478, 339.510, 53046.279 24/09/20,22:04:07,15,08,1, 11.9,1,1, 7.805, 10202.484, 339.470, 53046.241 24/09/20,22:04:07,16,08,1, 11.9,1,1, 7.805, 10202.463, 339.453, 53046.271 24/09/20,22:04:07,17,08,1, 11.9,1,1, 7.805, 10202.511, 339.427, 53046.184 24/09/20,22:04:07,18,08,1, 11.9,1,1, 7.805, 10202.492, 339.398, 53046.224 24/09/20,22:04:07,19,08,1, 11.9,1,1, 7.805, 10202.494, 339.381, 53046.175 24/09/20,22:04:08,00,08,1, 11.9,1,1, 7.808, 10202.487, 339.381, 53046.175 24/09/20,22:04:08,01,08,1, 11.9,1,1, 7.808, 10202.517, 339.360, 53046.158 24/09/20,22:04:08,02,08,1, 11.9,1,1, 7.808, 10202.537, 339.331, 53046.249 24/09/20,22:04:08,03,08,1, 11.9,1,1, 7.808, 10202.530, 339.300, 53046.146 24/09/20,22:04:08,04,08,1, 11.9,1,1, 7.808, 10202.551, 339.268, 53046.125 24/09/20,22:04:08,05,08,1, 11.9,1,1, 7.808, 10202.553, 339.259, 53046.171 24/09/20,22:04:08,06,08,1, 11.9,1,1, 7.808, 10202.548, 339.242, 53046.198 24/09/20,22:04:08,07,08,1, 11.9,1,1, 7.808, 10202.562, 339.228, 53046.154 24/09/20,22:04:08,08,08,1, 11.9,1,1, 7.808, 10202.552, 339.222, 53046.145 24/09/20,22:04:08,09,08,1, 11.9,1,1, 7.808, 10202.597, 339.164, 53046.100 24/09/20,22:04:08,10,08,1, 11.9,1,1, 7.808, 10202.560, 339.153, 53046.227 24/09/20,22:04:08,11,08,1, 11.9,1,1, 7.808, 10202.635, 339.139, 53046.071 24/09/20,22:04:08,12,08,1, 11.9,1,1, 7.808, 10202.623, 339.118, 53046.084 24/09/20,22:04:08,13,08,1, 11.9,1,1, 7.808, 10202.620, 339.097, 53046.108 24/09/20,22:04:08,14,08,1, 11.9,1,1, 7.808, 10202.645, 339.081, 53046.087 24/09/20,22:04:08,15,08,1, 11.9,1,1, 7.808, 10202.652, 339.045, 53046.071 24/09/20,22:04:08,16,08,1, 11.9,1,1, 7.808, 10202.656, 339.026, 53046.067 24/09/20,22:04:08,17,08,1, 11.9,1,1, 7.808, 10202.682, 339.015, 53046.068 24/09/20,22:04:08,18,08,1, 11.9,1,1, 7.808, 10202.690, 338.974, 53045.975 24/09/20,22:04:08,19,08,1, 11.9,1,1, 7.808, 10202.717, 338.972, 53046.078 24/09/20,22:04:09,00,07,1, 11.8,1,1, 7.805, 10202.712, 338.972, 53046.078 24/09/20,22:04:09,01,07,1, 11.8,1,1, 7.805, 10202.730, 338.922, 53045.962 24/09/20,22:04:09,02,07,1, 11.8,1,1, 7.805, 10202.741, 338.897, 53045.965 24/09/20,22:04:09,03,07,1, 11.8,1,1, 7.805, 10202.750, 338.851, 53045.958 24/09/20,22:04:09,04,07,1, 11.8,1,1, 7.805, 10202.769, 338.826, 53045.948 24/09/20,22:04:09,05,07,1, 11.8,1,1, 7.805, 10202.765, 338.799, 53045.964 24/09/20,22:04:09,06,07,1, 11.8,1,1, 7.805, 10202.792, 338.796, 53045.968 24/09/20,22:04:09,07,07,1, 11.8,1,1, 7.805, 10202.801, 338.780, 53045.901 24/09/20,22:04:09,08,07,1, 11.8,1,1, 7.805, 10202.821, 338.772, 53045.976 24/09/20,22:04:09,09,07,1, 11.8,1,1, 7.805, 10202.840, 338.721, 53045.867 24/09/20,22:04:09,10,07,1, 11.8,1,1, 7.805, 10202.862, 338.727, 53046.000 24/09/20,22:04:09,11,07,1, 11.8,1,1, 7.805, 10202.848, 338.685, 53045.934 24/09/20,22:04:09,12,07,1, 11.8,1,1, 7.805, 10202.878, 338.666, 53045.924 24/09/20,22:04:09,13,07,1, 11.8,1,1, 7.805, 10202.876, 338.622, 53045.874 24/09/20,22:04:09,14,07,1, 11.8,1,1, 7.805, 10202.906, 338.604, 53045.896 24/09/20,22:04:09,15,07,1, 11.8,1,1, 7.805, 10202.937, 338.570, 53045.810 24/09/20,22:04:09,16,07,1, 11.8,1,1, 7.805, 10202.940, 338.535, 53045.777 24/09/20,22:04:09,17,07,1, 11.8,1,1, 7.805, 10202.953, 338.508, 53045.850 24/09/20,22:04:09,18,07,1, 11.8,1,1, 7.805, 10202.959, 338.469, 53045.769 24/09/20,22:04:09,19,07,1, 11.8,1,1, 7.805, 10203.012, 338.463, 53045.847 24/09/20,22:04:10,00,08,1, 11.9,1,1, 7.803, 10203.004, 338.463, 53045.847 24/09/20,22:04:10,01,08,1, 11.9,1,1, 7.803, 10203.026, 338.404, 53045.758 24/09/20,22:04:10,02,08,1, 11.9,1,1, 7.803, 10203.034, 338.375, 53045.749 24/09/20,22:04:10,03,08,1, 11.9,1,1, 7.803, 10203.056, 338.357, 53045.686 24/09/20,22:04:10,04,08,1, 11.9,1,1, 7.803, 10203.075, 338.305, 53045.760 24/09/20,22:04:10,05,08,1, 11.9,1,1, 7.803, 10203.102, 338.286, 53045.681 24/09/20,22:04:10,06,08,1, 11.9,1,1, 7.803, 10203.103, 338.251, 53045.710 24/09/20,22:04:10,07,08,1, 11.9,1,1, 7.803, 10203.113, 338.247, 53045.703 24/09/20,22:04:10,08,08,1, 11.9,1,1, 7.803, 10203.131, 338.220, 53045.742 24/09/20,22:04:10,09,08,1, 11.9,1,1, 7.803, 10203.172, 338.159, 53045.705 24/09/20,22:04:10,10,08,1, 11.9,1,1, 7.803, 10203.164, 338.127, 53045.639 24/09/20,22:04:10,11,08,1, 11.9,1,1, 7.803, 10203.166, 338.112, 53045.605 24/09/20,22:04:10,12,08,1, 11.9,1,1, 7.803, 10203.230, 338.094, 53045.630 24/09/20,22:04:10,13,08,1, 11.9,1,1, 7.803, 10203.202, 338.077, 53045.644 24/09/20,22:04:10,14,08,1, 11.9,1,1, 7.803, 10203.235, 338.026, 53045.575 24/09/20,22:04:10,15,08,1, 11.9,1,1, 7.803, 10203.267, 338.005, 53045.560 24/09/20,22:04:10,16,08,1, 11.9,1,1, 7.803, 10203.282, 337.948, 53045.556 24/09/20,22:04:10,17,08,1, 11.9,1,1, 7.803, 10203.308, 337.915, 53045.575 24/09/20,22:04:10,18,08,1, 11.9,1,1, 7.803, 10203.300, 337.904, 53045.594 24/09/20,22:04:10,19,08,1, 11.9,1,1, 7.803, 10203.321, 337.870, 53045.525 24/09/20,22:04:11,00,08,1, 11.8,1,1, 7.805, 10203.313, 337.870, 53045.525 24/09/20,22:04:11,01,08,1, 11.8,1,1, 7.805, 10203.365, 337.811, 53045.521 24/09/20,22:04:11,02,08,1, 11.8,1,1, 7.805, 10203.361, 337.766, 53045.512 24/09/20,22:04:11,03,08,1, 11.8,1,1, 7.805, 10203.391, 337.728, 53045.481 24/09/20,22:04:11,04,08,1, 11.8,1,1, 7.805, 10203.409, 337.679, 53045.441 24/09/20,22:04:11,05,08,1, 11.8,1,1, 7.805, 10203.450, 337.620, 53045.417 24/09/20,22:04:11,06,08,1, 11.8,1,1, 7.805, 10203.448, 337.610, 53045.407 24/09/20,22:04:11,07,08,1, 11.8,1,1, 7.805, 10203.460, 337.571, 53045.371 24/09/20,22:04:11,08,08,1, 11.8,1,1, 7.805, 10203.480, 337.524, 53045.324 24/09/20,22:04:11,09,08,1, 11.8,1,1, 7.805, 10203.519, 337.503, 53045.318 24/09/20,22:04:11,10,08,1, 11.8,1,1, 7.805, 10203.500, 337.474, 53045.330 24/09/20,22:04:11,11,08,1, 11.8,1,1, 7.805, 10203.507, 337.411, 53045.293 24/09/20,22:04:11,12,08,1, 11.8,1,1, 7.805, 10203.516, 337.397, 53045.270 24/09/20,22:04:11,13,08,1, 11.8,1,1, 7.805, 10203.559, 337.372, 53045.263 24/09/20,22:04:11,14,08,1, 11.8,1,1, 7.805, 10203.559, 337.330, 53045.265 24/09/20,22:04:11,15,08,1, 11.8,1,1, 7.805, 10203.556, 337.286, 53045.223 24/09/20,22:04:11,16,08,1, 11.8,1,1, 7.805, 10203.581, 337.223, 53045.199 24/09/20,22:04:11,17,08,1, 11.8,1,1, 7.805, 10203.593, 337.210, 53045.169 24/09/20,22:04:11,18,08,1, 11.8,1,1, 7.805, 10203.591, 337.168, 53045.182 24/09/20,22:04:11,19,08,1, 11.8,1,1, 7.805, 10203.589, 337.108, 53045.136 24/09/20,22:04:12,00,08,1, 11.9,1,1, 7.806, 10203.588, 337.108, 53045.136 24/09/20,22:04:12,01,08,1, 11.9,1,1, 7.806, 10203.590, 337.043, 53045.172 24/09/20,22:04:12,02,08,1, 11.9,1,1, 7.806, 10203.615, 336.996, 53045.081 24/09/20,22:04:12,03,08,1, 11.9,1,1, 7.806, 10203.646, 336.956, 53045.030 24/09/20,22:04:12,04,08,1, 11.9,1,1, 7.806, 10203.626, 336.920, 53045.040 24/09/20,22:04:12,05,08,1, 11.9,1,1, 7.806, 10203.631, 336.897, 53044.969 24/09/20,22:04:12,06,08,1, 11.9,1,1, 7.806, 10203.639, 336.825, 53044.997 24/09/20,22:04:12,07,08,1, 11.9,1,1, 7.806, 10203.633, 336.801, 53044.931 24/09/20,22:04:12,08,08,1, 11.9,1,1, 7.806, 10203.633, 336.774, 53044.958 24/09/20,22:04:12,09,08,1, 11.9,1,1, 7.806, 10203.612, 336.717, 53044.924 24/09/20,22:04:12,10,08,1, 11.9,1,1, 7.806, 10203.618, 336.706, 53044.883 24/09/20,22:04:12,11,08,1, 11.9,1,1, 7.806, 10203.600, 336.669, 53044.856 24/09/20,22:04:12,12,08,1, 11.9,1,1, 7.806, 10203.615, 336.630, 53044.841 24/09/20,22:04:12,13,08,1, 11.9,1,1, 7.806, 10203.612, 336.596, 53044.831 24/09/20,22:04:12,14,08,1, 11.9,1,1, 7.806, 10203.613, 336.551, 53044.808 24/09/20,22:04:12,15,08,1, 11.9,1,1, 7.806, 10203.582, 336.508, 53044.814 24/09/20,22:04:12,16,08,1, 11.9,1,1, 7.806, 10203.620, 336.470, 53044.776 24/09/20,22:04:12,17,08,1, 11.9,1,1, 7.806, 10203.607, 336.460, 53044.764 24/09/20,22:04:12,18,08,1, 11.9,1,1, 7.806, 10203.578, 336.398, 53044.695 24/09/20,22:04:12,19,08,1, 11.9,1,1, 7.806, 10203.590, 336.363, 53044.764 24/09/20,22:04:13,00,08,1, 11.9,1,1, 7.804, 10203.588, 336.363, 53044.764 24/09/20,22:04:13,01,08,1, 11.9,1,1, 7.804, 10203.579, 336.285, 53044.676 24/09/20,22:04:13,02,08,1, 11.9,1,1, 7.804, 10203.581, 336.263, 53044.646 24/09/20,22:04:13,03,08,1, 11.9,1,1, 7.804, 10203.568, 336.234, 53044.641 24/09/20,22:04:13,04,08,1, 11.9,1,1, 7.804, 10203.563, 336.200, 53044.651 24/09/20,22:04:13,05,08,1, 11.9,1,1, 7.804, 10203.535, 336.166, 53044.613 24/09/20,22:04:13,06,08,1, 11.9,1,1, 7.804, 10203.529, 336.127, 53044.609 24/09/20,22:04:13,07,08,1, 11.9,1,1, 7.804, 10203.524, 336.125, 53044.582 24/09/20,22:04:13,08,08,1, 11.9,1,1, 7.804, 10203.527, 336.090, 53044.546 24/09/20,22:04:13,09,08,1, 11.9,1,1, 7.804, 10203.526, 336.055, 53044.488 24/09/20,22:04:13,10,08,1, 11.9,1,1, 7.804, 10203.514, 336.028, 53044.479 24/09/20,22:04:13,11,08,1, 11.9,1,1, 7.804, 10203.506, 336.021, 53044.497 24/09/20,22:04:13,12,08,1, 11.9,1,1, 7.804, 10203.504, 335.968, 53044.480 24/09/20,22:04:13,13,08,1, 11.9,1,1, 7.804, 10203.504, 335.926, 53044.310 24/09/20,22:04:13,14,08,1, 11.9,1,1, 7.804, 10203.501, 335.901, 53044.364 24/09/20,22:04:13,15,08,1, 11.9,1,1, 7.804, 10203.513, 335.871, 53044.391 24/09/20,22:04:13,16,08,1, 11.9,1,1, 7.804, 10203.498, 335.835, 53044.329 24/09/20,22:04:13,17,08,1, 11.9,1,1, 7.804, 10203.473, 335.797, 53044.349 24/09/20,22:04:13,18,08,1, 11.9,1,1, 7.804, 10203.446, 335.777, 53044.344 24/09/20,22:04:13,19,08,1, 11.9,1,1, 7.804, 10203.437, 335.765, 53044.327 24/09/20,22:04:14,00,08,1, 12.0,1,1, 7.807, 10203.429, 335.765, 53044.327 24/09/20,22:04:14,01,08,1, 12.0,1,1, 7.807, 10203.428, 335.692, 53044.271 24/09/20,22:04:14,02,08,1, 12.0,1,1, 7.807, 10203.418, 335.634, 53044.251 24/09/20,22:04:14,03,08,1, 12.0,1,1, 7.807, 10203.408, 335.640, 53044.248 24/09/20,22:04:14,04,08,1, 12.0,1,1, 7.807, 10203.382, 335.589, 53044.283 24/09/20,22:04:14,05,08,1, 12.0,1,1, 7.807, 10203.382, 335.537, 53044.206 24/09/20,22:04:14,06,08,1, 12.0,1,1, 7.807, 10203.368, 335.522, 53044.141 24/09/20,22:04:14,07,08,1, 12.0,1,1, 7.807, 10203.363, 335.489, 53044.201 24/09/20,22:04:14,08,08,1, 12.0,1,1, 7.807, 10203.341, 335.442, 53044.151 24/09/20,22:04:14,09,08,1, 12.0,1,1, 7.807, 10203.340, 335.413, 53044.157 24/09/20,22:04:14,10,08,1, 12.0,1,1, 7.807, 10203.298, 335.403, 53044.160 24/09/20,22:04:14,11,08,1, 12.0,1,1, 7.807, 10203.324, 335.359, 53044.067 24/09/20,22:04:14,12,08,1, 12.0,1,1, 7.807, 10203.279, 335.317, 53044.055 24/09/20,22:04:14,13,08,1, 12.0,1,1, 7.807, 10203.300, 335.262, 53043.999 24/09/20,22:04:14,14,08,1, 12.0,1,1, 7.807, 10203.252, 335.205, 53043.978 24/09/20,22:04:14,15,08,1, 12.0,1,1, 7.807, 10203.234, 335.215, 53044.039 24/09/20,22:04:14,16,08,1, 12.0,1,1, 7.807, 10203.254, 335.183, 53043.975 24/09/20,22:04:14,17,08,1, 12.0,1,1, 7.807, 10203.210, 335.160, 53044.046 24/09/20,22:04:14,18,08,1, 12.0,1,1, 7.807, 10203.203, 335.087, 53043.927 24/09/20,22:04:14,19,08,1, 12.0,1,1, 7.807, 10203.175, 335.090, 53043.922 24/09/20,22:04:15,00,07,1, 11.9,1,1, 7.805, 10203.171, 335.090, 53043.922 24/09/20,22:04:15,01,07,1, 11.9,1,1, 7.805, 10203.180, 335.026, 53043.880 24/09/20,22:04:15,02,07,1, 11.9,1,1, 7.805, 10203.144, 334.955, 53043.886 24/09/20,22:04:15,03,07,1, 11.9,1,1, 7.805, 10203.123, 334.902, 53043.828 24/09/20,22:04:15,04,07,1, 11.9,1,1, 7.805, 10203.116, 334.901, 53043.840 24/09/20,22:04:15,05,07,1, 11.9,1,1, 7.805, 10203.094, 334.862, 53043.869 24/09/20,22:04:15,06,07,1, 11.9,1,1, 7.805, 10203.082, 334.832, 53043.796 24/09/20,22:04:15,07,07,1, 11.9,1,1, 7.805, 10203.073, 334.787, 53043.843 24/09/20,22:04:15,08,07,1, 11.9,1,1, 7.805, 10203.079, 334.757, 53043.745 24/09/20,22:04:15,09,07,1, 11.9,1,1, 7.805, 10203.069, 334.730, 53043.734 24/09/20,22:04:15,10,07,1, 11.9,1,1, 7.805, 10203.074, 334.681, 53043.682 24/09/20,22:04:15,11,07,1, 11.9,1,1, 7.805, 10203.049, 334.661, 53043.715 24/09/20,22:04:15,12,07,1, 11.9,1,1, 7.805, 10203.047, 334.629, 53043.686 24/09/20,22:04:15,13,07,1, 11.9,1,1, 7.805, 10203.026, 334.564, 53043.692 24/09/20,22:04:15,14,07,1, 11.9,1,1, 7.805, 10203.011, 334.554, 53043.658 24/09/20,22:04:15,15,07,1, 11.9,1,1, 7.805, 10203.010, 334.485, 53043.649 24/09/20,22:04:15,16,07,1, 11.9,1,1, 7.805, 10202.985, 334.490, 53043.618 24/09/20,22:04:15,17,07,1, 11.9,1,1, 7.805, 10202.987, 334.433, 53043.594 24/09/20,22:04:15,18,07,1, 11.9,1,1, 7.805, 10202.998, 334.385, 53043.621 24/09/20,22:04:15,19,07,1, 11.9,1,1, 7.805, 10202.983, 334.354, 53043.586 24/09/20,22:04:16,00,07,1, 11.9,1,1, 7.804, 10202.979, 334.354, 53043.586 24/09/20,22:04:16,01,07,1, 11.9,1,1, 7.804, 10202.980, 334.265, 53043.474 24/09/20,22:04:16,02,07,1, 11.9,1,1, 7.804, 10202.939, 334.228, 53043.527 24/09/20,22:04:16,03,07,1, 11.9,1,1, 7.804, 10202.956, 334.191, 53043.455 24/09/20,22:04:16,04,07,1, 11.9,1,1, 7.804, 10202.939, 334.156, 53043.490 24/09/20,22:04:16,05,07,1, 11.9,1,1, 7.804, 10202.919, 334.089, 53043.389 24/09/20,22:04:16,06,07,1, 11.9,1,1, 7.804, 10202.928, 334.047, 53043.420 24/09/20,22:04:16,07,07,1, 11.9,1,1, 7.804, 10202.929, 334.026, 53043.444 24/09/20,22:04:16,08,07,1, 11.9,1,1, 7.804, 10202.934, 333.999, 53043.328 24/09/20,22:04:16,09,07,1, 11.9,1,1, 7.804, 10202.890, 333.941, 53043.231 24/09/20,22:04:16,10,07,1, 11.9,1,1, 7.804, 10202.929, 333.907, 53043.315 24/09/20,22:04:16,11,07,1, 11.9,1,1, 7.804, 10202.890, 333.868, 53043.282 24/09/20,22:04:16,12,07,1, 11.9,1,1, 7.804, 10202.887, 333.827, 53043.257 24/09/20,22:04:16,13,07,1, 11.9,1,1, 7.804, 10202.906, 333.800, 53043.286 24/09/20,22:04:16,14,07,1, 11.9,1,1, 7.804, 10202.878, 333.745, 53043.202 24/09/20,22:04:16,15,07,1, 11.9,1,1, 7.804, 10202.872, 333.704, 53043.278 24/09/20,22:04:16,16,07,1, 11.9,1,1, 7.804, 10202.835, 333.658, 53043.235 24/09/20,22:04:16,17,07,1, 11.9,1,1, 7.804, 10202.844, 333.629, 53043.205 24/09/20,22:04:16,18,07,1, 11.9,1,1, 7.804, 10202.811, 333.594, 53043.153 24/09/20,22:04:16,19,07,1, 11.9,1,1, 7.804, 10202.791, 333.556, 53043.141 24/09/20,22:04:17,00,08,1, 11.9,1,1, 7.805, 10202.787, 333.556, 53043.141 24/09/20,22:04:17,01,08,1, 11.9,1,1, 7.805, 10202.774, 333.506, 53043.113 24/09/20,22:04:17,02,08,1, 11.9,1,1, 7.805, 10202.757, 333.449, 53043.102 24/09/20,22:04:17,03,08,1, 11.9,1,1, 7.805, 10202.761, 333.409, 53043.026 24/09/20,22:04:17,04,08,1, 11.9,1,1, 7.805, 10202.767, 333.361, 53043.007 24/09/20,22:04:17,05,08,1, 11.9,1,1, 7.805, 10202.710, 333.347, 53043.003 24/09/20,22:04:17,06,08,1, 11.9,1,1, 7.805, 10202.692, 333.309, 53043.029 24/09/20,22:04:17,07,08,1, 11.9,1,1, 7.805, 10202.674, 333.274, 53042.975 24/09/20,22:04:17,08,08,1, 11.9,1,1, 7.805, 10202.639, 333.239, 53042.952 24/09/20,22:04:17,09,08,1, 11.9,1,1, 7.805, 10202.648, 333.194, 53042.939 24/09/20,22:04:17,10,08,1, 11.9,1,1, 7.805, 10202.621, 333.159, 53043.004 24/09/20,22:04:17,11,08,1, 11.9,1,1, 7.805, 10202.578, 333.136, 53042.911 24/09/20,22:04:17,12,08,1, 11.9,1,1, 7.805, 10202.582, 333.118, 53042.971 24/09/20,22:04:17,13,08,1, 11.9,1,1, 7.805, 10202.558, 333.067, 53042.942 24/09/20,22:04:17,14,08,1, 11.9,1,1, 7.805, 10202.533, 333.027, 53042.896 24/09/20,22:04:17,15,08,1, 11.9,1,1, 7.805, 10202.503, 333.019, 53042.903 24/09/20,22:04:17,16,08,1, 11.9,1,1, 7.805, 10202.494, 332.989, 53042.863 24/09/20,22:04:17,17,08,1, 11.9,1,1, 7.805, 10202.470, 332.939, 53042.772 24/09/20,22:04:17,18,08,1, 11.9,1,1, 7.805, 10202.454, 332.911, 53042.892 24/09/20,22:04:17,19,08,1, 11.9,1,1, 7.805, 10202.416, 332.875, 53042.810 24/09/20,22:04:18,00,08,1, 11.9,1,1, 7.803, 10202.411, 332.875, 53042.810 24/09/20,22:04:18,01,08,1, 11.9,1,1, 7.803, 10202.375, 332.821, 53042.801 24/09/20,22:04:18,02,08,1, 11.9,1,1, 7.803, 10202.336, 332.803, 53042.792 24/09/20,22:04:18,03,08,1, 11.9,1,1, 7.803, 10202.304, 332.756, 53042.765 24/09/20,22:04:18,04,08,1, 11.9,1,1, 7.803, 10202.288, 332.706, 53042.774 24/09/20,22:04:18,05,08,1, 11.9,1,1, 7.803, 10202.240, 332.684, 53042.749 24/09/20,22:04:18,06,08,1, 11.9,1,1, 7.803, 10202.204, 332.673, 53042.788 24/09/20,22:04:18,07,08,1, 11.9,1,1, 7.803, 10202.184, 332.631, 53042.707 24/09/20,22:04:18,08,08,1, 11.9,1,1, 7.803, 10202.136, 332.613, 53042.696 24/09/20,22:04:18,09,08,1, 11.9,1,1, 7.803, 10202.129, 332.573, 53042.770 24/09/20,22:04:18,10,08,1, 11.9,1,1, 7.803, 10202.082, 332.557, 53042.772 24/09/20,22:04:18,11,08,1, 11.9,1,1, 7.803, 10202.053, 332.546, 53042.677 24/09/20,22:04:18,12,08,1, 11.9,1,1, 7.803, 10202.011, 332.510, 53042.718 24/09/20,22:04:18,13,08,1, 11.9,1,1, 7.803, 10201.950, 332.481, 53042.691 24/09/20,22:04:18,14,08,1, 11.9,1,1, 7.803, 10201.899, 332.472, 53042.642 24/09/20,22:04:18,15,08,1, 11.9,1,1, 7.803, 10201.915, 332.452, 53042.675 24/09/20,22:04:18,16,08,1, 11.9,1,1, 7.803, 10201.854, 332.421, 53042.621 24/09/20,22:04:18,17,08,1, 11.9,1,1, 7.803, 10201.817, 332.402, 53042.640 24/09/20,22:04:18,18,08,1, 11.9,1,1, 7.803, 10201.766, 332.388, 53042.694 24/09/20,22:04:18,19,08,1, 11.9,1,1, 7.803, 10201.736, 332.371, 53042.711 24/09/20,22:04:19,00,08,1, 11.9,1,1, 7.803, 10201.735, 332.371, 53042.711 24/09/20,22:04:19,01,08,1, 11.9,1,1, 7.803, 10201.640, 332.320, 53042.658 24/09/20,22:04:19,02,08,1, 11.9,1,1, 7.803, 10201.600, 332.299, 53042.594 24/09/20,22:04:19,03,08,1, 11.9,1,1, 7.803, 10201.560, 332.278, 53042.657 24/09/20,22:04:19,04,08,1, 11.9,1,1, 7.803, 10201.511, 332.260, 53042.562 24/09/20,22:04:19,05,08,1, 11.9,1,1, 7.803, 10201.480, 332.241, 53042.558 24/09/20,22:04:19,06,08,1, 11.9,1,1, 7.803, 10201.435, 332.253, 53042.569 24/09/20,22:04:19,07,08,1, 11.9,1,1, 7.803, 10201.382, 332.225, 53042.514 24/09/20,22:04:19,08,08,1, 11.9,1,1, 7.803, 10201.306, 332.190, 53042.551 24/09/20,22:04:19,09,08,1, 11.9,1,1, 7.803, 10201.294, 332.202, 53042.577 24/09/20,22:04:19,10,08,1, 11.9,1,1, 7.803, 10201.276, 332.180, 53042.539 24/09/20,22:04:19,11,08,1, 11.9,1,1, 7.803, 10201.186, 332.160, 53042.597 24/09/20,22:04:19,12,08,1, 11.9,1,1, 7.803, 10201.166, 332.144, 53042.593 24/09/20,22:04:19,13,08,1, 11.9,1,1, 7.803, 10201.099, 332.136, 53042.561 24/09/20,22:04:19,14,08,1, 11.9,1,1, 7.803, 10201.064, 332.103, 53042.532 24/09/20,22:04:19,15,08,1, 11.9,1,1, 7.803, 10201.010, 332.095, 53042.582 24/09/20,22:04:19,16,08,1, 11.9,1,1, 7.803, 10200.964, 332.072, 53042.599 24/09/20,22:04:19,17,08,1, 11.9,1,1, 7.803, 10200.884, 332.049, 53042.572 24/09/20,22:04:19,18,08,1, 11.9,1,1, 7.803, 10200.844, 332.048, 53042.566 24/09/20,22:04:19,19,08,1, 11.9,1,1, 7.803, 10200.795, 332.031, 53042.520 24/09/20,22:04:20,00,08,1, 11.9,1,1, 7.804, 10200.793, 332.031, 53042.520 24/09/20,22:04:20,01,08,1, 11.9,1,1, 7.804, 10200.687, 331.995, 53042.472 24/09/20,22:04:20,02,08,1, 11.9,1,1, 7.804, 10200.638, 331.985, 53042.575 24/09/20,22:04:20,03,08,1, 11.9,1,1, 7.804, 10200.616, 331.949, 53042.467 24/09/20,22:04:20,04,08,1, 11.9,1,1, 7.804, 10200.548, 331.915, 53042.485 24/09/20,22:04:20,05,08,1, 11.9,1,1, 7.804, 10200.499, 331.919, 53042.492 24/09/20,22:04:20,06,08,1, 11.9,1,1, 7.804, 10200.426, 331.890, 53042.441 24/09/20,22:04:20,07,08,1, 11.9,1,1, 7.804, 10200.387, 331.876, 53042.523 24/09/20,22:04:20,08,08,1, 11.9,1,1, 7.804, 10200.339, 331.824, 53042.451 24/09/20,22:04:20,09,08,1, 11.9,1,1, 7.804, 10200.298, 331.818, 53042.417 24/09/20,22:04:20,10,08,1, 11.9,1,1, 7.804, 10200.229, 331.804, 53042.438 24/09/20,22:04:20,11,08,1, 11.9,1,1, 7.804, 10200.171, 331.746, 53042.420 24/09/20,22:04:20,12,08,1, 11.9,1,1, 7.804, 10200.113, 331.753, 53042.444 24/09/20,22:04:20,13,08,1, 11.9,1,1, 7.804, 10200.053, 331.726, 53042.365 24/09/20,22:04:20,14,08,1, 11.9,1,1, 7.804, 10200.015, 331.712, 53042.408 24/09/20,22:04:20,15,08,1, 11.9,1,1, 7.804, 10199.946, 331.696, 53042.363 24/09/20,22:04:20,16,08,1, 11.9,1,1, 7.804, 10199.883, 331.642, 53042.390 24/09/20,22:04:20,17,08,1, 11.9,1,1, 7.804, 10199.857, 331.628, 53042.369 24/09/20,22:04:20,18,08,1, 11.9,1,1, 7.804, 10199.779, 331.605, 53042.372 24/09/20,22:04:20,19,08,1, 11.9,1,1, 7.804, 10199.729, 331.587, 53042.362 24/09/20,22:04:21,00,08,1, 11.9,1,1, 7.806, 10199.724, 331.587, 53042.362 24/09/20,22:04:21,01,08,1, 11.9,1,1, 7.806, 10199.622, 331.546, 53042.341 24/09/20,22:04:21,02,08,1, 11.9,1,1, 7.806, 10199.573, 331.508, 53042.295 24/09/20,22:04:21,03,08,1, 11.9,1,1, 7.806, 10199.524, 331.475, 53042.313 24/09/20,22:04:21,04,08,1, 11.9,1,1, 7.806, 10199.448, 331.474, 53042.289 24/09/20,22:04:21,05,08,1, 11.9,1,1, 7.806, 10199.383, 331.466, 53042.288 24/09/20,22:04:21,06,08,1, 11.9,1,1, 7.806, 10199.329, 331.421, 53042.308 24/09/20,22:04:21,07,08,1, 11.9,1,1, 7.806, 10199.273, 331.388, 53042.269 24/09/20,22:04:21,08,08,1, 11.9,1,1, 7.806, 10199.209, 331.326, 53042.254 24/09/20,22:04:21,09,08,1, 11.9,1,1, 7.806, 10199.147, 331.339, 53042.274 24/09/20,22:04:21,10,08,1, 11.9,1,1, 7.806, 10199.088, 331.302, 53042.230 24/09/20,22:04:21,11,08,1, 11.9,1,1, 7.806, 10199.032, 331.282, 53042.234 24/09/20,22:04:21,12,08,1, 11.9,1,1, 7.806, 10198.995, 331.256, 53042.230 24/09/20,22:04:21,13,08,1, 11.9,1,1, 7.806, 10198.946, 331.228, 53042.241 24/09/20,22:04:21,14,08,1, 11.9,1,1, 7.806, 10198.868, 331.189, 53042.173 24/09/20,22:04:21,15,08,1, 11.9,1,1, 7.806, 10198.825, 331.175, 53042.157 24/09/20,22:04:21,16,08,1, 11.9,1,1, 7.806, 10198.753, 331.138, 53042.103 24/09/20,22:04:21,17,08,1, 11.9,1,1, 7.806, 10198.686, 331.116, 53042.143 24/09/20,22:04:21,18,08,1, 11.9,1,1, 7.806, 10198.638, 331.081, 53042.202 24/09/20,22:04:21,19,08,1, 11.9,1,1, 7.806, 10198.600, 331.065, 53042.194 24/09/20,22:04:22,00,08,1, 11.9,1,1, 7.803, 10198.598, 331.065, 53042.194 24/09/20,22:04:22,01,08,1, 11.9,1,1, 7.803, 10198.480, 330.993, 53042.136 24/09/20,22:04:22,02,08,1, 11.9,1,1, 7.803, 10198.420, 330.959, 53042.079 24/09/20,22:04:22,03,08,1, 11.9,1,1, 7.803, 10198.388, 330.936, 53042.102 24/09/20,22:04:22,04,08,1, 11.9,1,1, 7.803, 10198.323, 330.924, 53042.115 24/09/20,22:04:22,05,08,1, 11.9,1,1, 7.803, 10198.277, 330.887, 53042.049 24/09/20,22:04:22,06,08,1, 11.9,1,1, 7.803, 10198.197, 330.844, 53042.069 24/09/20,22:04:22,07,08,1, 11.9,1,1, 7.803, 10198.183, 330.822, 53042.013 24/09/20,22:04:22,08,08,1, 11.9,1,1, 7.803, 10198.096, 330.807, 53042.045 24/09/20,22:04:22,09,08,1, 11.9,1,1, 7.803, 10198.041, 330.770, 53042.012 24/09/20,22:04:22,10,08,1, 11.9,1,1, 7.803, 10197.988, 330.725, 53042.011 24/09/20,22:04:22,11,08,1, 11.9,1,1, 7.803, 10197.921, 330.724, 53042.056 24/09/20,22:04:22,12,08,1, 11.9,1,1, 7.803, 10197.894, 330.692, 53042.008 24/09/20,22:04:22,13,08,1, 11.9,1,1, 7.803, 10197.836, 330.665, 53041.999 24/09/20,22:04:22,14,08,1, 11.9,1,1, 7.803, 10197.788, 330.637, 53041.987 24/09/20,22:04:22,15,08,1, 11.9,1,1, 7.803, 10197.702, 330.557, 53042.034 24/09/20,22:04:22,16,08,1, 11.9,1,1, 7.803, 10197.706, 330.548, 53041.974 24/09/20,22:04:22,17,08,1, 11.9,1,1, 7.803, 10197.642, 330.516, 53041.883 24/09/20,22:04:22,18,08,1, 11.9,1,1, 7.803, 10197.591, 330.484, 53041.974 24/09/20,22:04:22,19,08,1, 11.9,1,1, 7.803, 10197.548, 330.443, 53041.958 24/09/20,22:04:23,00,08,1, 11.9,1,1, 7.802, 10197.546, 330.443, 53041.958 24/09/20,22:04:23,01,08,1, 11.9,1,1, 7.802, 10197.445, 330.389, 53041.922 24/09/20,22:04:23,02,08,1, 11.9,1,1, 7.802, 10197.370, 330.356, 53041.904 24/09/20,22:04:23,03,08,1, 11.9,1,1, 7.802, 10197.316, 330.331, 53041.897 24/09/20,22:04:23,04,08,1, 11.9,1,1, 7.802, 10197.300, 330.281, 53041.861 24/09/20,22:04:23,05,08,1, 11.9,1,1, 7.802, 10197.236, 330.228, 53041.865 24/09/20,22:04:23,06,08,1, 11.9,1,1, 7.802, 10197.185, 330.207, 53041.839 24/09/20,22:04:23,07,08,1, 11.9,1,1, 7.802, 10197.134, 330.170, 53041.878 24/09/20,22:04:23,08,08,1, 11.9,1,1, 7.802, 10197.064, 330.123, 53041.849 24/09/20,22:04:23,09,08,1, 11.9,1,1, 7.802, 10197.050, 330.088, 53041.812 24/09/20,22:04:23,10,08,1, 11.9,1,1, 7.802, 10196.989, 330.051, 53041.791 24/09/20,22:04:23,11,08,1, 11.9,1,1, 7.802, 10196.938, 330.028, 53041.838 24/09/20,22:04:23,12,08,1, 11.9,1,1, 7.802, 10196.908, 329.997, 53041.788 24/09/20,22:04:23,13,08,1, 11.9,1,1, 7.802, 10196.879, 329.951, 53041.735 24/09/20,22:04:23,14,08,1, 11.9,1,1, 7.802, 10196.811, 329.935, 53041.741 24/09/20,22:04:23,15,08,1, 11.9,1,1, 7.802, 10196.751, 329.904, 53041.759 24/09/20,22:04:23,16,08,1, 11.9,1,1, 7.802, 10196.738, 329.865, 53041.798 24/09/20,22:04:23,17,08,1, 11.9,1,1, 7.802, 10196.679, 329.818, 53041.710 24/09/20,22:04:23,18,08,1, 11.9,1,1, 7.802, 10196.632, 329.800, 53041.683 24/09/20,22:04:23,19,08,1, 11.9,1,1, 7.802, 10196.571, 329.766, 53041.708 24/09/20,22:04:24,00,08,1, 11.8,1,1, 7.806, 10196.570, 329.766, 53041.708 24/09/20,22:04:24,01,08,1, 11.8,1,1, 7.806, 10196.474, 329.700, 53041.625 24/09/20,22:04:24,02,08,1, 11.8,1,1, 7.806, 10196.444, 329.661, 53041.665 24/09/20,22:04:24,03,08,1, 11.8,1,1, 7.806, 10196.400, 329.619, 53041.703 24/09/20,22:04:24,04,08,1, 11.8,1,1, 7.806, 10196.326, 329.579, 53041.623 24/09/20,22:04:24,05,08,1, 11.8,1,1, 7.806, 10196.307, 329.551, 53041.638 24/09/20,22:04:24,06,08,1, 11.8,1,1, 7.806, 10196.266, 329.530, 53041.640 24/09/20,22:04:24,07,08,1, 11.8,1,1, 7.806, 10196.207, 329.495, 53041.560 24/09/20,22:04:24,08,08,1, 11.8,1,1, 7.806, 10196.162, 329.432, 53041.606 24/09/20,22:04:24,09,08,1, 11.8,1,1, 7.806, 10196.128, 329.398, 53041.528 24/09/20,22:04:24,10,08,1, 11.8,1,1, 7.806, 10196.085, 329.356, 53041.563 24/09/20,22:04:24,11,08,1, 11.8,1,1, 7.806, 10196.059, 329.296, 53041.466 24/09/20,22:04:24,12,08,1, 11.8,1,1, 7.806, 10195.998, 329.278, 53041.561 24/09/20,22:04:24,13,08,1, 11.8,1,1, 7.806, 10195.975, 329.235, 53041.530 24/09/20,22:04:24,14,08,1, 11.8,1,1, 7.806, 10195.926, 329.196, 53041.481 24/09/20,22:04:24,15,08,1, 11.8,1,1, 7.806, 10195.891, 329.159, 53041.470 24/09/20,22:04:24,16,08,1, 11.8,1,1, 7.806, 10195.833, 329.108, 53041.526 24/09/20,22:04:24,17,08,1, 11.8,1,1, 7.806, 10195.816, 329.067, 53041.436 24/09/20,22:04:24,18,08,1, 11.8,1,1, 7.806, 10195.759, 329.018, 53041.388 24/09/20,22:04:24,19,08,1, 11.8,1,1, 7.806, 10195.700, 328.996, 53041.436 24/09/20,22:04:25,00,08,1, 11.8,1,1, 7.805, 10195.694, 328.996, 53041.436 24/09/20,22:04:25,01,08,1, 11.8,1,1, 7.805, 10195.635, 328.912, 53041.439 24/09/20,22:04:25,02,08,1, 11.8,1,1, 7.805, 10195.600, 328.836, 53041.354 24/09/20,22:04:25,03,08,1, 11.8,1,1, 7.805, 10195.565, 328.806, 53041.419 24/09/20,22:04:25,04,08,1, 11.8,1,1, 7.805, 10195.533, 328.765, 53041.357 24/09/20,22:04:25,05,08,1, 11.8,1,1, 7.805, 10195.513, 328.712, 53041.337 24/09/20,22:04:25,06,08,1, 11.8,1,1, 7.805, 10195.456, 328.694, 53041.291 24/09/20,22:04:25,07,08,1, 11.8,1,1, 7.805, 10195.418, 328.644, 53041.341 24/09/20,22:04:25,08,08,1, 11.8,1,1, 7.805, 10195.393, 328.590, 53041.223 24/09/20,22:04:25,09,08,1, 11.8,1,1, 7.805, 10195.341, 328.538, 53041.239 24/09/20,22:04:25,10,08,1, 11.8,1,1, 7.805, 10195.307, 328.482, 53041.290 24/09/20,22:04:25,11,08,1, 11.8,1,1, 7.805, 10195.255, 328.431, 53041.271 24/09/20,22:04:25,12,08,1, 11.8,1,1, 7.805, 10195.234, 328.377, 53041.247 24/09/20,22:04:25,13,08,1, 11.8,1,1, 7.805, 10195.219, 328.343, 53041.191 24/09/20,22:04:25,14,08,1, 11.8,1,1, 7.805, 10195.190, 328.291, 53041.137 24/09/20,22:04:25,15,08,1, 11.8,1,1, 7.805, 10195.164, 328.223, 53041.142 24/09/20,22:04:25,16,08,1, 11.8,1,1, 7.805, 10195.122, 328.191, 53041.071 24/09/20,22:04:25,17,08,1, 11.8,1,1, 7.805, 10195.091, 328.180, 53041.163 24/09/20,22:04:25,18,08,1, 11.8,1,1, 7.805, 10195.077, 328.090, 53041.060 24/09/20,22:04:25,19,08,1, 11.8,1,1, 7.805, 10195.041, 328.062, 53041.075 24/09/20,22:04:26,00,08,1, 11.8,1,1, 7.802, 10195.035, 328.062, 53041.075 24/09/20,22:04:26,01,08,1, 11.8,1,1, 7.802, 10194.985, 327.957, 53041.022 24/09/20,22:04:26,02,08,1, 11.8,1,1, 7.802, 10194.949, 327.899, 53041.080 24/09/20,22:04:26,03,08,1, 11.8,1,1, 7.802, 10194.918, 327.872, 53041.036 24/09/20,22:04:26,04,08,1, 11.8,1,1, 7.802, 10194.891, 327.848, 53041.023 24/09/20,22:04:26,05,08,1, 11.8,1,1, 7.802, 10194.864, 327.767, 53041.050 24/09/20,22:04:26,06,08,1, 11.8,1,1, 7.802, 10194.862, 327.691, 53040.999 24/09/20,22:04:26,07,08,1, 11.8,1,1, 7.802, 10194.831, 327.663, 53040.946 24/09/20,22:04:26,08,08,1, 11.8,1,1, 7.802, 10194.789, 327.615, 53040.898 24/09/20,22:04:26,09,08,1, 11.8,1,1, 7.802, 10194.775, 327.581, 53040.907 24/09/20,22:04:26,10,08,1, 11.8,1,1, 7.802, 10194.729, 327.511, 53040.869 24/09/20,22:04:26,11,08,1, 11.8,1,1, 7.802, 10194.740, 327.469, 53040.835 24/09/20,22:04:26,12,08,1, 11.8,1,1, 7.802, 10194.687, 327.438, 53040.881 24/09/20,22:04:26,13,08,1, 11.8,1,1, 7.802, 10194.661, 327.369, 53040.834 24/09/20,22:04:26,14,08,1, 11.8,1,1, 7.802, 10194.620, 327.350, 53040.785 24/09/20,22:04:26,15,08,1, 11.8,1,1, 7.802, 10194.644, 327.292, 53040.826 24/09/20,22:04:26,16,08,1, 11.8,1,1, 7.802, 10194.598, 327.266, 53040.813 24/09/20,22:04:26,17,08,1, 11.8,1,1, 7.802, 10194.565, 327.210, 53040.771 24/09/20,22:04:26,18,08,1, 11.8,1,1, 7.802, 10194.562, 327.143, 53040.808 24/09/20,22:04:26,19,08,1, 11.8,1,1, 7.802, 10194.531, 327.111, 53040.703 24/09/20,22:04:27,00,08,1, 11.8,1,1, 7.804, 10194.526, 327.111, 53040.703 24/09/20,22:04:27,01,08,1, 11.8,1,1, 7.804, 10194.469, 327.007, 53040.653 24/09/20,22:04:27,02,08,1, 11.8,1,1, 7.804, 10194.417, 326.973, 53040.721 24/09/20,22:04:27,03,08,1, 11.8,1,1, 7.804, 10194.417, 326.939, 53040.698 24/09/20,22:04:27,04,08,1, 11.8,1,1, 7.804, 10194.377, 326.897, 53040.683 24/09/20,22:04:27,05,08,1, 11.8,1,1, 7.804, 10194.382, 326.855, 53040.632 24/09/20,22:04:27,06,08,1, 11.8,1,1, 7.804, 10194.339, 326.806, 53040.626 24/09/20,22:04:27,07,08,1, 11.8,1,1, 7.804, 10194.309, 326.774, 53040.582 24/09/20,22:04:27,08,08,1, 11.8,1,1, 7.804, 10194.268, 326.699, 53040.602 24/09/20,22:04:27,09,08,1, 11.8,1,1, 7.804, 10194.264, 326.670, 53040.612 24/09/20,22:04:27,10,08,1, 11.8,1,1, 7.804, 10194.234, 326.640, 53040.555 24/09/20,22:04:27,11,08,1, 11.8,1,1, 7.804, 10194.195, 326.577, 53040.529 24/09/20,22:04:27,12,08,1, 11.8,1,1, 7.804, 10194.179, 326.547, 53040.495 24/09/20,22:04:27,13,08,1, 11.8,1,1, 7.804, 10194.163, 326.478, 53040.492 24/09/20,22:04:27,14,08,1, 11.8,1,1, 7.804, 10194.120, 326.438, 53040.487 24/09/20,22:04:27,15,08,1, 11.8,1,1, 7.804, 10194.098, 326.421, 53040.479 24/09/20,22:04:27,16,08,1, 11.8,1,1, 7.804, 10194.063, 326.372, 53040.491 24/09/20,22:04:27,17,08,1, 11.8,1,1, 7.804, 10194.038, 326.317, 53040.480 24/09/20,22:04:27,18,08,1, 11.8,1,1, 7.804, 10194.011, 326.279, 53040.397 24/09/20,22:04:27,19,08,1, 11.8,1,1, 7.804, 10194.018, 326.238, 53040.377 24/09/20,22:04:28,00,08,1, 11.9,1,1, 7.804, 10194.017, 326.238, 53040.377 24/09/20,22:04:28,01,08,1, 11.9,1,1, 7.804, 10193.947, 326.166, 53040.360 24/09/20,22:04:28,02,08,1, 11.9,1,1, 7.804, 10193.943, 326.092, 53040.357 24/09/20,22:04:28,03,08,1, 11.9,1,1, 7.804, 10193.907, 326.057, 53040.335 24/09/20,22:04:28,04,08,1, 11.9,1,1, 7.804, 10193.878, 326.037, 53040.382 24/09/20,22:04:28,05,08,1, 11.9,1,1, 7.804, 10193.835, 325.981, 53040.293 24/09/20,22:04:28,06,08,1, 11.9,1,1, 7.804, 10193.800, 325.924, 53040.357 24/09/20,22:04:28,07,08,1, 11.9,1,1, 7.804, 10193.780, 325.882, 53040.305 24/09/20,22:04:28,08,08,1, 11.9,1,1, 7.804, 10193.758, 325.842, 53040.283 24/09/20,22:04:28,09,08,1, 11.9,1,1, 7.804, 10193.735, 325.799, 53040.252 24/09/20,22:04:28,10,08,1, 11.9,1,1, 7.804, 10193.704, 325.764, 53040.261 24/09/20,22:04:28,11,08,1, 11.9,1,1, 7.804, 10193.680, 325.701, 53040.151 24/09/20,22:04:28,12,08,1, 11.9,1,1, 7.804, 10193.646, 325.680, 53040.227 24/09/20,22:04:28,13,08,1, 11.9,1,1, 7.804, 10193.633, 325.626, 53040.271 24/09/20,22:04:28,14,08,1, 11.9,1,1, 7.804, 10193.612, 325.568, 53040.184 24/09/20,22:04:28,15,08,1, 11.9,1,1, 7.804, 10193.580, 325.510, 53040.121 24/09/20,22:04:28,16,08,1, 11.9,1,1, 7.804, 10193.538, 325.487, 53040.180 24/09/20,22:04:28,17,08,1, 11.9,1,1, 7.804, 10193.517, 325.440, 53040.119 24/09/20,22:04:28,18,08,1, 11.9,1,1, 7.804, 10193.481, 325.347, 53040.072 24/09/20,22:04:28,19,08,1, 11.9,1,1, 7.804, 10193.451, 325.338, 53040.041 24/09/20,22:04:29,00,08,1, 11.9,1,1, 7.802, 10193.449, 325.338, 53040.041 24/09/20,22:04:29,01,08,1, 11.9,1,1, 7.802, 10193.382, 325.215, 53040.002 24/09/20,22:04:29,02,08,1, 11.9,1,1, 7.802, 10193.354, 325.177, 53040.077 24/09/20,22:04:29,03,08,1, 11.9,1,1, 7.802, 10193.333, 325.137, 53040.058 24/09/20,22:04:29,04,08,1, 11.9,1,1, 7.802, 10193.288, 325.115, 53039.999 24/09/20,22:04:29,05,08,1, 11.9,1,1, 7.802, 10193.280, 325.048, 53039.949 24/09/20,22:04:29,06,08,1, 11.9,1,1, 7.802, 10193.252, 325.011, 53039.948 24/09/20,22:04:29,07,08,1, 11.9,1,1, 7.802, 10193.243, 324.961, 53039.902 24/09/20,22:04:29,08,08,1, 11.9,1,1, 7.802, 10193.196, 324.909, 53039.893 24/09/20,22:04:29,09,08,1, 11.9,1,1, 7.802, 10193.181, 324.872, 53039.894 24/09/20,22:04:29,10,08,1, 11.9,1,1, 7.802, 10193.167, 324.832, 53039.877 24/09/20,22:04:29,11,08,1, 11.9,1,1, 7.802, 10193.140, 324.786, 53039.839 24/09/20,22:04:29,12,08,1, 11.9,1,1, 7.802, 10193.135, 324.726, 53039.850 24/09/20,22:04:29,13,08,1, 11.9,1,1, 7.802, 10193.091, 324.674, 53039.849 24/09/20,22:04:29,14,08,1, 11.9,1,1, 7.802, 10193.055, 324.633, 53039.788 24/09/20,22:04:29,15,08,1, 11.9,1,1, 7.802, 10193.037, 324.588, 53039.800 24/09/20,22:04:29,16,08,1, 11.9,1,1, 7.802, 10193.022, 324.531, 53039.786 24/09/20,22:04:29,17,08,1, 11.9,1,1, 7.802, 10192.980, 324.512, 53039.721 24/09/20,22:04:29,18,08,1, 11.9,1,1, 7.802, 10192.971, 324.462, 53039.727 24/09/20,22:04:29,19,08,1, 11.9,1,1, 7.802, 10192.967, 324.410, 53039.646 24/09/20,22:04:30,00,07,1, 11.9,1,1, 7.804, 10192.965, 324.410, 53039.646 24/09/20,22:04:30,01,07,1, 11.9,1,1, 7.804, 10192.932, 324.343, 53039.633 24/09/20,22:04:30,02,07,1, 11.9,1,1, 7.804, 10192.909, 324.278, 53039.692 24/09/20,22:04:30,03,07,1, 11.9,1,1, 7.804, 10192.863, 324.252, 53039.647 24/09/20,22:04:30,04,07,1, 11.9,1,1, 7.804, 10192.859, 324.216, 53039.683 24/09/20,22:04:30,05,07,1, 11.9,1,1, 7.804, 10192.828, 324.174, 53039.665 24/09/20,22:04:30,06,07,1, 11.9,1,1, 7.804, 10192.812, 324.149, 53039.670 24/09/20,22:04:30,07,07,1, 11.9,1,1, 7.804, 10192.799, 324.107, 53039.572 24/09/20,22:04:30,08,07,1, 11.9,1,1, 7.804, 10192.786, 324.047, 53039.593 24/09/20,22:04:30,09,07,1, 11.9,1,1, 7.804, 10192.755, 324.007, 53039.611 24/09/20,22:04:30,10,07,1, 11.9,1,1, 7.804, 10192.755, 323.978, 53039.572 24/09/20,22:04:30,11,07,1, 11.9,1,1, 7.804, 10192.737, 323.960, 53039.581 24/09/20,22:04:30,12,07,1, 11.9,1,1, 7.804, 10192.687, 323.938, 53039.525 24/09/20,22:04:30,13,07,1, 11.9,1,1, 7.804, 10192.713, 323.898, 53039.508 24/09/20,22:04:30,14,07,1, 11.9,1,1, 7.804, 10192.702, 323.860, 53039.530 24/09/20,22:04:30,15,07,1, 11.9,1,1, 7.804, 10192.675, 323.852, 53039.505 24/09/20,22:04:30,16,07,1, 11.9,1,1, 7.804, 10192.651, 323.800, 53039.450 24/09/20,22:04:30,17,07,1, 11.9,1,1, 7.804, 10192.665, 323.789, 53039.487 24/09/20,22:04:30,18,07,1, 11.9,1,1, 7.804, 10192.634, 323.765, 53039.444 24/09/20,22:04:30,19,07,1, 11.9,1,1, 7.804, 10192.626, 323.724, 53039.441 24/09/20,22:04:31,00,07,1, 11.9,1,1, 7.804, 10192.623, 323.724, 53039.441 24/09/20,22:04:31,01,07,1, 11.9,1,1, 7.804, 10192.571, 323.685, 53039.384 24/09/20,22:04:31,02,07,1, 11.9,1,1, 7.804, 10192.578, 323.637, 53039.388 24/09/20,22:04:31,03,07,1, 11.9,1,1, 7.804, 10192.583, 323.633, 53039.427 24/09/20,22:04:31,04,07,1, 11.9,1,1, 7.804, 10192.555, 323.603, 53039.459 24/09/20,22:04:31,05,07,1, 11.9,1,1, 7.804, 10192.536, 323.589, 53039.435 24/09/20,22:04:31,06,07,1, 11.9,1,1, 7.804, 10192.536, 323.546, 53039.391 24/09/20,22:04:31,07,07,1, 11.9,1,1, 7.804, 10192.519, 323.546, 53039.350 24/09/20,22:04:31,08,07,1, 11.9,1,1, 7.804, 10192.510, 323.527, 53039.331 24/09/20,22:04:31,09,07,1, 11.9,1,1, 7.804, 10192.507, 323.491, 53039.385 24/09/20,22:04:31,10,07,1, 11.9,1,1, 7.804, 10192.504, 323.494, 53039.317 24/09/20,22:04:31,11,07,1, 11.9,1,1, 7.804, 10192.488, 323.458, 53039.351 24/09/20,22:04:31,12,07,1, 11.9,1,1, 7.804, 10192.479, 323.461, 53039.324 24/09/20,22:04:31,13,07,1, 11.9,1,1, 7.804, 10192.480, 323.426, 53039.339 24/09/20,22:04:31,14,07,1, 11.9,1,1, 7.804, 10192.473, 323.431, 53039.335 24/09/20,22:04:31,15,07,1, 11.9,1,1, 7.804, 10192.472, 323.398, 53039.319 24/09/20,22:04:31,16,07,1, 11.9,1,1, 7.804, 10192.448, 323.385, 53039.250 24/09/20,22:04:31,17,07,1, 11.9,1,1, 7.804, 10192.456, 323.362, 53039.289 24/09/20,22:04:31,18,07,1, 11.9,1,1, 7.804, 10192.458, 323.368, 53039.267 24/09/20,22:04:31,19,07,1, 11.9,1,1, 7.804, 10192.435, 323.343, 53039.274 24/09/20,22:04:32,00,07,1, 11.9,1,1, 7.802, 10192.431, 323.343, 53039.274 24/09/20,22:04:32,01,07,1, 11.9,1,1, 7.802, 10192.430, 323.313, 53039.204 24/09/20,22:04:32,02,07,1, 11.9,1,1, 7.802, 10192.417, 323.294, 53039.229 24/09/20,22:04:32,03,07,1, 11.9,1,1, 7.802, 10192.390, 323.279, 53039.190 24/09/20,22:04:32,04,07,1, 11.9,1,1, 7.802, 10192.401, 323.278, 53039.197 24/09/20,22:04:32,05,07,1, 11.9,1,1, 7.802, 10192.403, 323.256, 53039.298 24/09/20,22:04:32,06,07,1, 11.9,1,1, 7.802, 10192.373, 323.233, 53039.193 24/09/20,22:04:32,07,07,1, 11.9,1,1, 7.802, 10192.384, 323.235, 53039.209 24/09/20,22:04:32,08,07,1, 11.9,1,1, 7.802, 10192.402, 323.221, 53039.218 24/09/20,22:04:32,09,07,1, 11.9,1,1, 7.802, 10192.386, 323.215, 53039.201 24/09/20,22:04:32,10,07,1, 11.9,1,1, 7.802, 10192.356, 323.214, 53039.227 24/09/20,22:04:32,11,07,1, 11.9,1,1, 7.802, 10192.369, 323.191, 53039.172 24/09/20,22:04:32,12,07,1, 11.9,1,1, 7.802, 10192.359, 323.202, 53039.210 24/09/20,22:04:32,13,07,1, 11.9,1,1, 7.802, 10192.388, 323.163, 53039.166 24/09/20,22:04:32,14,07,1, 11.9,1,1, 7.802, 10192.361, 323.180, 53039.192 24/09/20,22:04:32,15,07,1, 11.9,1,1, 7.802, 10192.357, 323.162, 53039.231 24/09/20,22:04:32,16,07,1, 11.9,1,1, 7.802, 10192.355, 323.169, 53039.166 24/09/20,22:04:32,17,07,1, 11.9,1,1, 7.802, 10192.360, 323.164, 53039.204 24/09/20,22:04:32,18,07,1, 11.9,1,1, 7.802, 10192.348, 323.155, 53039.191 24/09/20,22:04:32,19,07,1, 11.9,1,1, 7.802, 10192.348, 323.143, 53039.191 24/09/20,22:04:33,00,07,1, 11.9,1,1, 7.804, 10192.348, 323.143, 53039.191 24/09/20,22:04:33,01,07,1, 11.9,1,1, 7.804, 10192.374, 323.158, 53039.267 24/09/20,22:04:33,02,07,1, 11.9,1,1, 7.804, 10192.362, 323.132, 53039.148 24/09/20,22:04:33,03,07,1, 11.9,1,1, 7.804, 10192.357, 323.129, 53039.173 24/09/20,22:04:33,04,07,1, 11.9,1,1, 7.804, 10192.355, 323.160, 53039.210 24/09/20,22:04:33,05,07,1, 11.9,1,1, 7.804, 10192.371, 323.145, 53039.220 24/09/20,22:04:33,06,07,1, 11.9,1,1, 7.804, 10192.369, 323.171, 53039.193 24/09/20,22:04:33,07,07,1, 11.9,1,1, 7.804, 10192.365, 323.137, 53039.204 24/09/20,22:04:33,08,07,1, 11.9,1,1, 7.804, 10192.354, 323.149, 53039.176 24/09/20,22:04:33,09,07,1, 11.9,1,1, 7.804, 10192.381, 323.163, 53039.195 24/09/20,22:04:33,10,07,1, 11.9,1,1, 7.804, 10192.377, 323.151, 53039.172 24/09/20,22:04:33,11,07,1, 11.9,1,1, 7.804, 10192.387, 323.170, 53039.204 24/09/20,22:04:33,12,07,1, 11.9,1,1, 7.804, 10192.376, 323.194, 53039.248 24/09/20,22:04:33,13,07,1, 11.9,1,1, 7.804, 10192.374, 323.163, 53039.217 24/09/20,22:04:33,14,07,1, 11.9,1,1, 7.804, 10192.373, 323.177, 53039.201 24/09/20,22:04:33,15,07,1, 11.9,1,1, 7.804, 10192.390, 323.201, 53039.132 24/09/20,22:04:33,16,07,1, 11.9,1,1, 7.804, 10192.371, 323.192, 53039.199 24/09/20,22:04:33,17,07,1, 11.9,1,1, 7.804, 10192.364, 323.192, 53039.220 24/09/20,22:04:33,18,07,1, 11.9,1,1, 7.804, 10192.367, 323.213, 53039.129 24/09/20,22:04:33,19,07,1, 11.9,1,1, 7.804, 10192.369, 323.213, 53039.208 24/09/20,22:04:34,00,07,1, 11.9,1,1, 7.803, 10192.364, 323.213, 53039.208 24/09/20,22:04:34,01,07,1, 11.9,1,1, 7.803, 10192.371, 323.219, 53039.176 24/09/20,22:04:34,02,07,1, 11.9,1,1, 7.803, 10192.363, 323.265, 53039.242 24/09/20,22:04:34,03,07,1, 11.9,1,1, 7.803, 10192.356, 323.257, 53039.156 24/09/20,22:04:34,04,07,1, 11.9,1,1, 7.803, 10192.387, 323.252, 53039.187 24/09/20,22:04:34,05,07,1, 11.9,1,1, 7.803, 10192.386, 323.260, 53039.204 24/09/20,22:04:34,06,07,1, 11.9,1,1, 7.803, 10192.396, 323.275, 53039.202 24/09/20,22:04:34,07,07,1, 11.9,1,1, 7.803, 10192.408, 323.285, 53039.010 24/09/20,22:04:34,08,07,1, 11.9,1,1, 7.803, 10192.374, 323.305, 53039.178 24/09/20,22:04:34,09,07,1, 11.9,1,1, 7.803, 10192.347, 323.338, 53039.243 24/09/20,22:04:34,10,07,1, 11.9,1,1, 7.803, 10192.391, 323.338, 53039.247 24/09/20,22:04:34,11,07,1, 11.9,1,1, 7.803, 10192.396, 323.332, 53039.254 24/09/20,22:04:34,12,07,1, 11.9,1,1, 7.803, 10192.343, 323.360, 53039.248 24/09/20,22:04:34,13,07,1, 11.9,1,1, 7.803, 10192.371, 323.357, 53039.283 24/09/20,22:04:34,14,07,1, 11.9,1,1, 7.803, 10192.355, 323.356, 53039.238 24/09/20,22:04:34,15,07,1, 11.9,1,1, 7.803, 10192.361, 323.385, 53039.300 24/09/20,22:04:34,16,07,1, 11.9,1,1, 7.803, 10192.386, 323.402, 53039.186 24/09/20,22:04:34,17,07,1, 11.9,1,1, 7.803, 10192.376, 323.394, 53039.010 24/09/20,22:04:34,18,07,1, 11.9,1,1, 7.803, 10192.381, 323.416, 53039.216 24/09/20,22:04:34,19,07,1, 11.9,1,1, 7.803, 10192.369, 323.462, 53039.216 24/09/20,22:04:35,00,07,1, 11.9,1,1, 7.801, 10192.364, 323.462, 53039.216 24/09/20,22:04:35,01,07,1, 11.9,1,1, 7.801, 10192.374, 323.473, 53039.248 24/09/20,22:04:35,02,07,1, 11.9,1,1, 7.801, 10192.370, 323.472, 53039.210 24/09/20,22:04:35,03,07,1, 11.9,1,1, 7.801, 10192.368, 323.484, 53039.137 24/09/20,22:04:35,04,07,1, 11.9,1,1, 7.801, 10192.382, 323.506, 53039.209 24/09/20,22:04:35,05,07,1, 11.9,1,1, 7.801, 10192.398, 323.512, 53039.190 24/09/20,22:04:35,06,07,1, 11.9,1,1, 7.801, 10192.381, 323.531, 53039.196 24/09/20,22:04:35,07,07,1, 11.9,1,1, 7.801, 10192.376, 323.576, 53039.478 24/09/20,22:04:35,08,07,1, 11.9,1,1, 7.801, 10192.433, 323.547, 53039.213 24/09/20,22:04:35,09,07,1, 11.9,1,1, 7.801, 10192.442, 323.545, 53039.226 24/09/20,22:04:35,10,07,1, 11.9,1,1, 7.801, 10192.436, 323.567, 53039.199 24/09/20,22:04:35,11,07,1, 11.9,1,1, 7.801, 10192.425, 323.575, 53039.261 24/09/20,22:04:35,12,07,1, 11.9,1,1, 7.801, 10192.427, 323.610, 53039.232 24/09/20,22:04:35,13,07,1, 11.9,1,1, 7.801, 10192.467, 323.579, 53039.206 24/09/20,22:04:35,14,07,1, 11.9,1,1, 7.801, 10192.477, 323.612, 53039.232 24/09/20,22:04:35,15,07,1, 11.9,1,1, 7.801, 10192.485, 323.619, 53039.194 24/09/20,22:04:35,16,07,1, 11.9,1,1, 7.801, 10192.484, 323.618, 53039.220 24/09/20,22:04:35,17,07,1, 11.9,1,1, 7.801, 10192.491, 323.621, 53039.174 24/09/20,22:04:35,18,07,1, 11.9,1,1, 7.801, 10192.515, 323.620, 53039.165 24/09/20,22:04:35,19,07,1, 11.9,1,1, 7.801, 10192.519, 323.633, 53039.218 24/09/20,22:04:36,00,07,1, 11.9,1,1, 7.804, 10192.515, 323.633, 53039.218 24/09/20,22:04:36,01,07,1, 11.9,1,1, 7.804, 10192.569, 323.626, 53039.141 24/09/20,22:04:36,02,07,1, 11.9,1,1, 7.804, 10192.551, 323.636, 53039.162 24/09/20,22:04:36,03,07,1, 11.9,1,1, 7.804, 10192.589, 323.654, 53039.183 24/09/20,22:04:36,04,07,1, 11.9,1,1, 7.804, 10192.593, 323.612, 53039.192 24/09/20,22:04:36,05,07,1, 11.9,1,1, 7.804, 10192.606, 323.635, 53039.174 24/09/20,22:04:36,06,07,1, 11.9,1,1, 7.804, 10192.637, 323.608, 53039.088 24/09/20,22:04:36,07,07,1, 11.9,1,1, 7.804, 10192.623, 323.625, 53039.095 24/09/20,22:04:36,08,07,1, 11.9,1,1, 7.804, 10192.644, 323.622, 53039.101 24/09/20,22:04:36,09,07,1, 11.9,1,1, 7.804, 10192.662, 323.617, 53039.136 24/09/20,22:04:36,10,07,1, 11.9,1,1, 7.804, 10192.665, 323.603, 53039.063 24/09/20,22:04:36,11,07,1, 11.9,1,1, 7.804, 10192.707, 323.599, 53039.088 24/09/20,22:04:36,12,07,1, 11.9,1,1, 7.804, 10192.680, 323.585, 53039.101 24/09/20,22:04:36,13,07,1, 11.9,1,1, 7.804, 10192.699, 323.599, 53039.043 24/09/20,22:04:36,14,07,1, 11.9,1,1, 7.804, 10192.690, 323.633, 53039.021 24/09/20,22:04:36,15,07,1, 11.9,1,1, 7.804, 10192.701, 323.571, 53039.013 24/09/20,22:04:36,16,07,1, 11.9,1,1, 7.804, 10192.750, 323.613, 53039.214 24/09/20,22:04:36,17,07,1, 11.9,1,1, 7.804, 10192.729, 323.593, 53038.943 24/09/20,22:04:36,18,07,1, 11.9,1,1, 7.804, 10192.727, 323.570, 53038.999 24/09/20,22:04:36,19,07,1, 11.9,1,1, 7.804, 10192.715, 323.579, 53038.970 24/09/20,22:04:37,00,07,1, 11.9,1,1, 7.804, 10192.707, 323.579, 53038.970 24/09/20,22:04:37,01,07,1, 11.9,1,1, 7.804, 10192.763, 323.594, 53039.014 24/09/20,22:04:37,02,07,1, 11.9,1,1, 7.804, 10192.766, 323.600, 53038.943 24/09/20,22:04:37,03,07,1, 11.9,1,1, 7.804, 10192.772, 323.596, 53039.007 24/09/20,22:04:37,04,07,1, 11.9,1,1, 7.804, 10192.753, 323.593, 53038.997 24/09/20,22:04:37,05,07,1, 11.9,1,1, 7.804, 10192.809, 323.626, 53039.002 24/09/20,22:04:37,06,07,1, 11.9,1,1, 7.804, 10192.762, 323.610, 53038.931 24/09/20,22:04:37,07,07,1, 11.9,1,1, 7.804, 10192.759, 323.614, 53038.946 24/09/20,22:04:37,08,07,1, 11.9,1,1, 7.804, 10192.773, 323.618, 53038.930 24/09/20,22:04:37,09,07,1, 11.9,1,1, 7.804, 10192.744, 323.644, 53038.991 24/09/20,22:04:37,10,07,1, 11.9,1,1, 7.804, 10192.810, 323.627, 53039.025 24/09/20,22:04:37,11,07,1, 11.9,1,1, 7.804, 10192.799, 323.636, 53038.930 24/09/20,22:04:37,12,07,1, 11.9,1,1, 7.804, 10192.778, 323.650, 53038.896 24/09/20,22:04:37,13,07,1, 11.9,1,1, 7.804, 10192.782, 323.666, 53038.910 24/09/20,22:04:37,14,07,1, 11.9,1,1, 7.804, 10192.745, 323.684, 53038.994 24/09/20,22:04:37,15,07,1, 11.9,1,1, 7.804, 10192.751, 323.684, 53038.932 24/09/20,22:04:37,16,07,1, 11.9,1,1, 7.804, 10192.762, 323.692, 53038.929 24/09/20,22:04:37,17,07,1, 11.9,1,1, 7.804, 10192.725, 323.714, 53038.935 24/09/20,22:04:37,18,07,1, 11.9,1,1, 7.804, 10192.752, 323.722, 53038.946 24/09/20,22:04:37,19,07,1, 11.9,1,1, 7.804, 10192.740, 323.728, 53038.934 24/09/20,22:04:38,00,07,1, 12.0,1,1, 7.801, 10192.740, 323.728, 53038.934 24/09/20,22:04:38,01,07,1, 12.0,1,1, 7.801, 10192.726, 323.770, 53038.944 24/09/20,22:04:38,02,07,1, 12.0,1,1, 7.801, 10192.732, 323.778, 53038.926 24/09/20,22:04:38,03,07,1, 12.0,1,1, 7.801, 10192.697, 323.788, 53038.853 24/09/20,22:04:38,04,07,1, 12.0,1,1, 7.801, 10192.715, 323.798, 53038.889 24/09/20,22:04:38,05,07,1, 12.0,1,1, 7.801, 10192.693, 323.801, 53038.872 24/09/20,22:04:38,06,07,1, 12.0,1,1, 7.801, 10192.698, 323.800, 53038.945 24/09/20,22:04:38,07,07,1, 12.0,1,1, 7.801, 10192.678, 323.858, 53038.963 24/09/20,22:04:38,08,07,1, 12.0,1,1, 7.801, 10192.668, 323.864, 53038.876 24/09/20,22:04:38,09,07,1, 12.0,1,1, 7.801, 10192.677, 323.874, 53038.954 24/09/20,22:04:38,10,07,1, 12.0,1,1, 7.801, 10192.653, 323.882, 53038.892 24/09/20,22:04:38,11,07,1, 12.0,1,1, 7.801, 10192.631, 323.910, 53038.984 24/09/20,22:04:38,12,07,1, 12.0,1,1, 7.801, 10192.655, 323.937, 53038.909 24/09/20,22:04:38,13,07,1, 12.0,1,1, 7.801, 10192.645, 323.945, 53038.951 24/09/20,22:04:38,14,07,1, 12.0,1,1, 7.801, 10192.624, 324.003, 53038.934 24/09/20,22:04:38,15,07,1, 12.0,1,1, 7.801, 10192.608, 323.992, 53038.886 24/09/20,22:04:38,16,07,1, 12.0,1,1, 7.801, 10192.613, 324.024, 53038.928 24/09/20,22:04:38,17,07,1, 12.0,1,1, 7.801, 10192.609, 324.016, 53038.841 24/09/20,22:04:38,18,07,1, 12.0,1,1, 7.801, 10192.613, 324.057, 53038.883 24/09/20,22:04:38,19,07,1, 12.0,1,1, 7.801, 10192.595, 324.064, 53038.844 24/09/20,22:04:39,00,07,1, 11.9,1,1, 7.804, 10192.590, 324.064, 53038.844 24/09/20,22:04:39,01,07,1, 11.9,1,1, 7.804, 10192.564, 324.111, 53038.869 24/09/20,22:04:39,02,07,1, 11.9,1,1, 7.804, 10192.579, 324.136, 53038.914 24/09/20,22:04:39,03,07,1, 11.9,1,1, 7.804, 10192.589, 324.139, 53038.896 24/09/20,22:04:39,04,07,1, 11.9,1,1, 7.804, 10192.571, 324.151, 53038.797 24/09/20,22:04:39,05,07,1, 11.9,1,1, 7.804, 10192.583, 324.184, 53038.862 24/09/20,22:04:39,06,07,1, 11.9,1,1, 7.804, 10192.578, 324.187, 53038.812 24/09/20,22:04:39,07,07,1, 11.9,1,1, 7.804, 10192.583, 324.204, 53038.769 24/09/20,22:04:39,08,07,1, 11.9,1,1, 7.804, 10192.566, 324.200, 53038.822 24/09/20,22:04:39,09,07,1, 11.9,1,1, 7.804, 10192.547, 324.219, 53038.881 24/09/20,22:04:39,10,07,1, 11.9,1,1, 7.804, 10192.559, 324.238, 53038.850 24/09/20,22:04:39,11,07,1, 11.9,1,1, 7.804, 10192.535, 324.282, 53038.843 24/09/20,22:04:39,12,07,1, 11.9,1,1, 7.804, 10192.551, 324.297, 53038.839 24/09/20,22:04:39,13,07,1, 11.9,1,1, 7.804, 10192.537, 324.303, 53038.857 24/09/20,22:04:39,14,07,1, 11.9,1,1, 7.804, 10192.547, 324.302, 53038.885 24/09/20,22:04:39,15,07,1, 11.9,1,1, 7.804, 10192.589, 324.305, 53038.817 24/09/20,22:04:39,16,07,1, 11.9,1,1, 7.804, 10192.537, 324.340, 53038.801 24/09/20,22:04:39,17,07,1, 11.9,1,1, 7.804, 10192.524, 324.344, 53038.814 24/09/20,22:04:39,18,07,1, 11.9,1,1, 7.804, 10192.551, 324.369, 53038.781 24/09/20,22:04:39,19,07,1, 11.9,1,1, 7.804, 10192.566, 324.372, 53038.816 24/09/20,22:04:40,00,07,1, 11.9,1,1, 7.804, 10192.565, 324.372, 53038.816 24/09/20,22:04:40,01,07,1, 11.9,1,1, 7.804, 10192.550, 324.401, 53038.832 24/09/20,22:04:40,02,07,1, 11.9,1,1, 7.804, 10192.545, 324.406, 53038.748 24/09/20,22:04:40,03,07,1, 11.9,1,1, 7.804, 10192.526, 324.442, 53038.785 24/09/20,22:04:40,04,07,1, 11.9,1,1, 7.804, 10192.531, 324.456, 53038.788 24/09/20,22:04:40,05,07,1, 11.9,1,1, 7.804, 10192.496, 324.445, 53038.827 24/09/20,22:04:40,06,07,1, 11.9,1,1, 7.804, 10192.515, 324.477, 53038.730 24/09/20,22:04:40,07,07,1, 11.9,1,1, 7.804, 10192.544, 324.474, 53038.744 24/09/20,22:04:40,08,07,1, 11.9,1,1, 7.804, 10192.532, 324.503, 53038.807 24/09/20,22:04:40,09,07,1, 11.9,1,1, 7.804, 10192.551, 324.503, 53038.792 24/09/20,22:04:40,10,07,1, 11.9,1,1, 7.804, 10192.586, 324.515, 53038.712 24/09/20,22:04:40,11,07,1, 11.9,1,1, 7.804, 10192.537, 324.546, 53038.699 24/09/20,22:04:40,12,07,1, 11.9,1,1, 7.804, 10192.536, 324.568, 53038.716 24/09/20,22:04:40,13,07,1, 11.9,1,1, 7.804, 10192.563, 324.586, 53038.757 24/09/20,22:04:40,14,07,1, 11.9,1,1, 7.804, 10192.558, 324.581, 53038.689 24/09/20,22:04:40,15,07,1, 11.9,1,1, 7.804, 10192.560, 324.600, 53038.748 24/09/20,22:04:40,16,07,1, 11.9,1,1, 7.804, 10192.553, 324.656, 53038.723 24/09/20,22:04:40,17,07,1, 11.9,1,1, 7.804, 10192.577, 324.658, 53038.777 24/09/20,22:04:40,18,07,1, 11.9,1,1, 7.804, 10192.570, 324.663, 53038.748 24/09/20,22:04:40,19,07,1, 11.9,1,1, 7.804, 10192.601, 324.713, 53038.684 24/09/20,22:04:41,00,07,1, 11.8,1,1, 7.802, 10192.598, 324.713, 53038.684 24/09/20,22:04:41,01,07,1, 11.8,1,1, 7.802, 10192.593, 324.771, 53038.733 24/09/20,22:04:41,02,07,1, 11.8,1,1, 7.802, 10192.626, 324.749, 53038.708 24/09/20,22:04:41,03,07,1, 11.8,1,1, 7.802, 10192.631, 324.801, 53038.778 24/09/20,22:04:41,04,07,1, 11.8,1,1, 7.802, 10192.644, 324.832, 53038.750 24/09/20,22:04:41,05,07,1, 11.8,1,1, 7.802, 10192.615, 324.845, 53038.777 24/09/20,22:04:41,06,07,1, 11.8,1,1, 7.802, 10192.644, 324.872, 53038.695 24/09/20,22:04:41,07,07,1, 11.8,1,1, 7.802, 10192.625, 324.903, 53038.819 24/09/20,22:04:41,08,07,1, 11.8,1,1, 7.802, 10192.657, 324.962, 53038.827 24/09/20,22:04:41,09,07,1, 11.8,1,1, 7.802, 10192.679, 324.967, 53038.736 24/09/20,22:04:41,10,07,1, 11.8,1,1, 7.802, 10192.665, 325.035, 53038.765 24/09/20,22:04:41,11,07,1, 11.8,1,1, 7.802, 10192.687, 325.087, 53038.814 24/09/20,22:04:41,12,07,1, 11.8,1,1, 7.802, 10192.683, 325.115, 53038.756 24/09/20,22:04:41,13,07,1, 11.8,1,1, 7.802, 10192.703, 325.148, 53038.749 24/09/20,22:04:41,14,07,1, 11.8,1,1, 7.802, 10192.712, 325.198, 53038.813 24/09/20,22:04:41,15,07,1, 11.8,1,1, 7.802, 10192.720, 325.252, 53038.834 24/09/20,22:04:41,16,07,1, 11.8,1,1, 7.802, 10192.734, 325.276, 53038.816 24/09/20,22:04:41,17,07,1, 11.8,1,1, 7.802, 10192.770, 325.320, 53038.842 24/09/20,22:04:41,18,07,1, 11.8,1,1, 7.802, 10192.769, 325.357, 53038.836 24/09/20,22:04:41,19,07,1, 11.8,1,1, 7.802, 10192.797, 325.396, 53038.825 24/09/20,22:04:42,00,08,1, 11.9,1,1, 7.803, 10192.790, 325.396, 53038.825 24/09/20,22:04:42,01,08,1, 11.9,1,1, 7.803, 10192.819, 325.492, 53038.870 24/09/20,22:04:42,02,08,1, 11.9,1,1, 7.803, 10192.830, 325.507, 53038.837 24/09/20,22:04:42,03,08,1, 11.9,1,1, 7.803, 10192.857, 325.561, 53038.892 24/09/20,22:04:42,04,08,1, 11.9,1,1, 7.803, 10192.866, 325.595, 53038.879 24/09/20,22:04:42,05,08,1, 11.9,1,1, 7.803, 10192.870, 325.636, 53038.841 24/09/20,22:04:42,06,08,1, 11.9,1,1, 7.803, 10192.898, 325.688, 53038.861 24/09/20,22:04:42,07,08,1, 11.9,1,1, 7.803, 10192.925, 325.704, 53038.902 24/09/20,22:04:42,08,08,1, 11.9,1,1, 7.803, 10192.942, 325.764, 53038.864 24/09/20,22:04:42,09,08,1, 11.9,1,1, 7.803, 10192.952, 325.808, 53038.903 24/09/20,22:04:42,10,08,1, 11.9,1,1, 7.803, 10192.957, 325.841, 53038.894 24/09/20,22:04:42,11,08,1, 11.9,1,1, 7.803, 10192.948, 325.900, 53038.876 24/09/20,22:04:42,12,08,1, 11.9,1,1, 7.803, 10193.017, 325.958, 53038.876 24/09/20,22:04:42,13,08,1, 11.9,1,1, 7.803, 10193.042, 325.984, 53038.773 24/09/20,22:04:42,14,08,1, 11.9,1,1, 7.803, 10193.049, 326.021, 53039.010 24/09/20,22:04:42,15,08,1, 11.9,1,1, 7.803, 10193.053, 326.053, 53038.874 24/09/20,22:04:42,16,08,1, 11.9,1,1, 7.803, 10193.047, 326.111, 53038.913 24/09/20,22:04:42,17,08,1, 11.9,1,1, 7.803, 10193.060, 326.139, 53038.955 24/09/20,22:04:42,18,08,1, 11.9,1,1, 7.803, 10193.070, 326.176, 53038.913 24/09/20,22:04:42,19,08,1, 11.9,1,1, 7.803, 10193.102, 326.251, 53038.936 24/09/20,22:04:43,00,08,1, 11.8,1,1, 7.802, 10193.099, 326.251, 53038.936 24/09/20,22:04:43,01,08,1, 11.8,1,1, 7.802, 10193.137, 326.356, 53038.960 24/09/20,22:04:43,02,08,1, 11.8,1,1, 7.802, 10193.144, 326.392, 53038.927 24/09/20,22:04:43,03,08,1, 11.8,1,1, 7.802, 10193.163, 326.427, 53038.960 24/09/20,22:04:43,04,08,1, 11.8,1,1, 7.802, 10193.178, 326.456, 53038.922 24/09/20,22:04:43,05,08,1, 11.8,1,1, 7.802, 10193.191, 326.514, 53038.978 24/09/20,22:04:43,06,08,1, 11.8,1,1, 7.802, 10193.201, 326.560, 53038.909 24/09/20,22:04:43,07,08,1, 11.8,1,1, 7.802, 10193.224, 326.592, 53038.965 24/09/20,22:04:43,08,08,1, 11.8,1,1, 7.802, 10193.226, 326.613, 53038.903 24/09/20,22:04:43,09,08,1, 11.8,1,1, 7.802, 10193.247, 326.672, 53038.996 24/09/20,22:04:43,10,08,1, 11.8,1,1, 7.802, 10193.244, 326.704, 53039.012 24/09/20,22:04:43,11,08,1, 11.8,1,1, 7.802, 10193.268, 326.738, 53038.971 24/09/20,22:04:43,12,08,1, 11.8,1,1, 7.802, 10193.259, 326.799, 53038.963 24/09/20,22:04:43,13,08,1, 11.8,1,1, 7.802, 10193.262, 326.812, 53038.876 24/09/20,22:04:43,14,08,1, 11.8,1,1, 7.802, 10193.289, 326.884, 53038.921 24/09/20,22:04:43,15,08,1, 11.8,1,1, 7.802, 10193.291, 326.890, 53038.903 24/09/20,22:04:43,16,08,1, 11.8,1,1, 7.802, 10193.287, 326.925, 53038.885 24/09/20,22:04:43,17,08,1, 11.8,1,1, 7.802, 10193.313, 326.947, 53038.903 24/09/20,22:04:43,18,08,1, 11.8,1,1, 7.802, 10193.332, 327.023, 53038.964 24/09/20,22:04:43,19,08,1, 11.8,1,1, 7.802, 10193.324, 327.024, 53038.928 24/09/20,22:04:44,00,08,1, 11.9,1,1, 7.800, 10193.316, 327.024, 53038.928 24/09/20,22:04:44,01,08,1, 11.9,1,1, 7.800, 10193.351, 327.090, 53038.888 24/09/20,22:04:44,02,08,1, 11.9,1,1, 7.800, 10193.340, 327.122, 53038.881 24/09/20,22:04:44,03,08,1, 11.9,1,1, 7.800, 10193.326, 327.158, 53038.859 24/09/20,22:04:44,04,08,1, 11.9,1,1, 7.800, 10193.298, 327.190, 53038.803 24/09/20,22:04:44,05,08,1, 11.9,1,1, 7.800, 10193.327, 327.225, 53038.846 24/09/20,22:04:44,06,08,1, 11.9,1,1, 7.800, 10193.315, 327.247, 53038.828 24/09/20,22:04:44,07,08,1, 11.9,1,1, 7.800, 10193.335, 327.277, 53038.823 24/09/20,22:04:44,08,08,1, 11.9,1,1, 7.800, 10193.343, 327.303, 53038.839 24/09/20,22:04:44,09,08,1, 11.9,1,1, 7.800, 10193.325, 327.336, 53038.820 24/09/20,22:04:44,10,08,1, 11.9,1,1, 7.800, 10193.332, 327.397, 53038.831 24/09/20,22:04:44,11,08,1, 11.9,1,1, 7.800, 10193.327, 327.416, 53038.800 24/09/20,22:04:44,12,08,1, 11.9,1,1, 7.800, 10193.335, 327.437, 53038.747 24/09/20,22:04:44,13,08,1, 11.9,1,1, 7.800, 10193.328, 327.475, 53038.809 24/09/20,22:04:44,14,08,1, 11.9,1,1, 7.800, 10193.306, 327.468, 53038.768 24/09/20,22:04:44,15,08,1, 11.9,1,1, 7.800, 10193.320, 327.476, 53038.760 24/09/20,22:04:44,16,08,1, 11.9,1,1, 7.800, 10193.327, 327.515, 53038.677 24/09/20,22:04:44,17,08,1, 11.9,1,1, 7.800, 10193.312, 327.518, 53038.681 24/09/20,22:04:44,18,08,1, 11.9,1,1, 7.800, 10193.342, 327.538, 53038.626 24/09/20,22:04:44,19,08,1, 11.9,1,1, 7.800, 10193.309, 327.575, 53038.709 24/09/20,22:04:45,00,08,1, 11.9,1,1, 7.803, 10193.307, 327.575, 53038.709 24/09/20,22:04:45,01,08,1, 11.9,1,1, 7.803, 10193.299, 327.630, 53038.703 24/09/20,22:04:45,02,08,1, 11.9,1,1, 7.803, 10193.299, 327.630, 53038.644 24/09/20,22:04:45,03,08,1, 11.9,1,1, 7.803, 10193.299, 327.629, 53038.591 24/09/20,22:04:45,04,08,1, 11.9,1,1, 7.803, 10193.288, 327.630, 53038.691 24/09/20,22:04:45,05,08,1, 11.9,1,1, 7.803, 10193.294, 327.671, 53038.546 24/09/20,22:04:45,06,08,1, 11.9,1,1, 7.803, 10193.271, 327.688, 53038.516 24/09/20,22:04:45,07,08,1, 11.9,1,1, 7.803, 10193.274, 327.708, 53038.581 24/09/20,22:04:45,08,08,1, 11.9,1,1, 7.803, 10193.268, 327.717, 53038.533 24/09/20,22:04:45,09,08,1, 11.9,1,1, 7.803, 10193.265, 327.726, 53038.493 24/09/20,22:04:45,10,08,1, 11.9,1,1, 7.803, 10193.259, 327.758, 53038.451 24/09/20,22:04:45,11,08,1, 11.9,1,1, 7.803, 10193.273, 327.780, 53038.470 24/09/20,22:04:45,12,08,1, 11.9,1,1, 7.803, 10193.277, 327.784, 53038.434 24/09/20,22:04:45,13,08,1, 11.9,1,1, 7.803, 10193.253, 327.806, 53038.436 24/09/20,22:04:45,14,08,1, 11.9,1,1, 7.803, 10193.264, 327.801, 53038.425 24/09/20,22:04:45,15,08,1, 11.9,1,1, 7.803, 10193.224, 327.833, 53038.427 24/09/20,22:04:45,16,08,1, 11.9,1,1, 7.803, 10193.222, 327.875, 53038.396 24/09/20,22:04:45,17,08,1, 11.9,1,1, 7.803, 10193.235, 327.856, 53038.408 24/09/20,22:04:45,18,08,1, 11.9,1,1, 7.803, 10193.218, 327.875, 53038.376 24/09/20,22:04:45,19,08,1, 11.9,1,1, 7.803, 10193.224, 327.884, 53038.376 24/09/20,22:04:46,00,08,1, 11.9,1,1, 7.804, 10193.216, 327.884, 53038.376 24/09/20,22:04:46,01,08,1, 11.9,1,1, 7.804, 10193.222, 327.947, 53038.380 24/09/20,22:04:46,02,08,1, 11.9,1,1, 7.804, 10193.213, 327.927, 53038.292 24/09/20,22:04:46,03,08,1, 11.9,1,1, 7.804, 10193.176, 327.962, 53038.273 24/09/20,22:04:46,04,08,1, 11.9,1,1, 7.804, 10193.214, 327.948, 53038.238 24/09/20,22:04:46,05,08,1, 11.9,1,1, 7.804, 10193.209, 327.974, 53038.246 24/09/20,22:04:46,06,08,1, 11.9,1,1, 7.804, 10193.198, 327.962, 53038.246 24/09/20,22:04:46,07,08,1, 11.9,1,1, 7.804, 10193.170, 328.002, 53038.237 24/09/20,22:04:46,08,08,1, 11.9,1,1, 7.804, 10193.171, 327.999, 53038.205 24/09/20,22:04:46,09,08,1, 11.9,1,1, 7.804, 10193.176, 328.026, 53038.205 24/09/20,22:04:46,10,08,1, 11.9,1,1, 7.804, 10193.197, 328.039, 53038.147 24/09/20,22:04:46,11,08,1, 11.9,1,1, 7.804, 10193.205, 328.052, 53038.168 24/09/20,22:04:46,12,08,1, 11.9,1,1, 7.804, 10193.173, 328.077, 53038.118 24/09/20,22:04:46,13,08,1, 11.9,1,1, 7.804, 10193.165, 328.100, 53038.175 24/09/20,22:04:46,14,08,1, 11.9,1,1, 7.804, 10193.154, 328.095, 53038.098 24/09/20,22:04:46,15,08,1, 11.9,1,1, 7.804, 10193.163, 328.119, 53038.039 24/09/20,22:04:46,16,08,1, 11.9,1,1, 7.804, 10193.149, 328.112, 53038.098 24/09/20,22:04:46,17,08,1, 11.9,1,1, 7.804, 10193.176, 328.142, 53038.081 24/09/20,22:04:46,18,08,1, 11.9,1,1, 7.804, 10193.168, 328.162, 53038.055 24/09/20,22:04:46,19,08,1, 11.9,1,1, 7.804, 10193.156, 328.184, 53038.077 24/09/20,22:04:47,00,07,1, 11.9,1,1, 7.799, 10193.149, 328.184, 53038.077 24/09/20,22:04:47,01,07,1, 11.9,1,1, 7.799, 10193.157, 328.203, 53038.031 24/09/20,22:04:47,02,07,1, 11.9,1,1, 7.799, 10193.176, 328.237, 53038.080 24/09/20,22:04:47,03,07,1, 11.9,1,1, 7.799, 10193.173, 328.254, 53038.049 24/09/20,22:04:47,04,07,1, 11.9,1,1, 7.799, 10193.148, 328.263, 53038.060 24/09/20,22:04:47,05,07,1, 11.9,1,1, 7.799, 10193.177, 328.287, 53038.004 24/09/20,22:04:47,06,07,1, 11.9,1,1, 7.799, 10193.180, 328.306, 53037.954 24/09/20,22:04:47,07,07,1, 11.9,1,1, 7.799, 10193.174, 328.332, 53037.961 24/09/20,22:04:47,08,07,1, 11.9,1,1, 7.799, 10193.180, 328.330, 53037.959 24/09/20,22:04:47,09,07,1, 11.9,1,1, 7.799, 10193.196, 328.364, 53037.916 24/09/20,22:04:47,10,07,1, 11.9,1,1, 7.799, 10193.207, 328.383, 53037.975 24/09/20,22:04:47,11,07,1, 11.9,1,1, 7.799, 10193.200, 328.390, 53037.884 24/09/20,22:04:47,12,07,1, 11.9,1,1, 7.799, 10193.210, 328.416, 53037.912 24/09/20,22:04:47,13,07,1, 11.9,1,1, 7.799, 10193.198, 328.434, 53037.901 24/09/20,22:04:47,14,07,1, 11.9,1,1, 7.799, 10193.229, 328.443, 53037.867 24/09/20,22:04:47,15,07,1, 11.9,1,1, 7.799, 10193.233, 328.469, 53037.846 24/09/20,22:04:47,16,07,1, 11.9,1,1, 7.799, 10193.246, 328.489, 53037.843 24/09/20,22:04:47,17,07,1, 11.9,1,1, 7.799, 10193.222, 328.505, 53037.846 24/09/20,22:04:47,18,07,1, 11.9,1,1, 7.799, 10193.206, 328.560, 53037.845 24/09/20,22:04:47,19,07,1, 11.9,1,1, 7.799, 10193.228, 328.581, 53037.875 24/09/20,22:04:48,00,07,1, 11.9,1,1, 7.804, 10193.224, 328.581, 53037.875 24/09/20,22:04:48,01,07,1, 11.9,1,1, 7.804, 10193.260, 328.598, 53037.917 24/09/20,22:04:48,02,07,1, 11.9,1,1, 7.804, 10193.248, 328.658, 53037.854 24/09/20,22:04:48,03,07,1, 11.9,1,1, 7.804, 10193.255, 328.669, 53037.802 24/09/20,22:04:48,04,07,1, 11.9,1,1, 7.804, 10193.272, 328.679, 53037.762 24/09/20,22:04:48,05,07,1, 11.9,1,1, 7.804, 10193.258, 328.714, 53037.742 24/09/20,22:04:48,06,07,1, 11.9,1,1, 7.804, 10193.272, 328.691, 53037.732 24/09/20,22:04:48,07,07,1, 11.9,1,1, 7.804, 10193.262, 328.761, 53037.714 24/09/20,22:04:48,08,07,1, 11.9,1,1, 7.804, 10193.281, 328.745, 53037.692 24/09/20,22:04:48,09,07,1, 11.9,1,1, 7.804, 10193.277, 328.772, 53037.714 24/09/20,22:04:48,10,07,1, 11.9,1,1, 7.804, 10193.278, 328.805, 53037.747 24/09/20,22:04:48,11,07,1, 11.9,1,1, 7.804, 10193.241, 328.825, 53037.676 24/09/20,22:04:48,12,07,1, 11.9,1,1, 7.804, 10193.289, 328.866, 53037.708 24/09/20,22:04:48,13,07,1, 11.9,1,1, 7.804, 10193.263, 328.881, 53037.745 24/09/20,22:04:48,14,07,1, 11.9,1,1, 7.804, 10193.248, 328.911, 53037.713 24/09/20,22:04:48,15,07,1, 11.9,1,1, 7.804, 10193.260, 328.939, 53037.639 24/09/20,22:04:48,16,07,1, 11.9,1,1, 7.804, 10193.279, 328.960, 53037.577 24/09/20,22:04:48,17,07,1, 11.9,1,1, 7.804, 10193.295, 328.978, 53037.561 24/09/20,22:04:48,18,07,1, 11.9,1,1, 7.804, 10193.272, 329.015, 53037.559 24/09/20,22:04:48,19,07,1, 11.9,1,1, 7.804, 10193.266, 329.004, 53037.524 24/09/20,22:04:49,00,07,1, 11.9,1,1, 7.800, 10193.266, 329.004, 53037.524 24/09/20,22:04:49,01,07,1, 11.9,1,1, 7.800, 10193.280, 329.074, 53037.524 24/09/20,22:04:49,02,07,1, 11.9,1,1, 7.800, 10193.283, 329.087, 53037.451 24/09/20,22:04:49,03,07,1, 11.9,1,1, 7.800, 10193.254, 329.119, 53037.560 24/09/20,22:04:49,04,07,1, 11.9,1,1, 7.800, 10193.263, 329.129, 53037.585 24/09/20,22:04:49,05,07,1, 11.9,1,1, 7.800, 10193.248, 329.156, 53037.451 24/09/20,22:04:49,06,07,1, 11.9,1,1, 7.800, 10193.266, 329.171, 53037.462 24/09/20,22:04:49,07,07,1, 11.9,1,1, 7.800, 10193.252, 329.189, 53037.479 24/09/20,22:04:49,08,07,1, 11.9,1,1, 7.800, 10193.227, 329.183, 53037.461 24/09/20,22:04:49,09,07,1, 11.9,1,1, 7.800, 10193.224, 329.219, 53037.475 24/09/20,22:04:49,10,07,1, 11.9,1,1, 7.800, 10193.213, 329.216, 53037.399 24/09/20,22:04:49,11,07,1, 11.9,1,1, 7.800, 10193.197, 329.242, 53037.365 24/09/20,22:04:49,12,07,1, 11.9,1,1, 7.800, 10193.216, 329.244, 53037.376 24/09/20,22:04:49,13,07,1, 11.9,1,1, 7.800, 10193.166, 329.271, 53037.301 24/09/20,22:04:49,14,07,1, 11.9,1,1, 7.800, 10193.153, 329.279, 53037.350 24/09/20,22:04:49,15,07,1, 11.9,1,1, 7.800, 10193.153, 329.301, 53037.309 24/09/20,22:04:49,16,07,1, 11.9,1,1, 7.800, 10193.130, 329.284, 53037.253 24/09/20,22:04:49,17,07,1, 11.9,1,1, 7.800, 10193.148, 329.305, 53037.304 24/09/20,22:04:49,18,07,1, 11.9,1,1, 7.800, 10193.103, 329.318, 53037.266 24/09/20,22:04:49,19,07,1, 11.9,1,1, 7.800, 10193.073, 329.337, 53037.283 24/09/20,22:04:50,00,08,1, 11.9,1,1, 7.803, 10193.065, 329.337, 53037.283 24/09/20,22:04:50,01,08,1, 11.9,1,1, 7.803, 10193.041, 329.362, 53037.237 24/09/20,22:04:50,02,08,1, 11.9,1,1, 7.803, 10193.037, 329.339, 53037.190 24/09/20,22:04:50,03,08,1, 11.9,1,1, 7.803, 10193.020, 329.348, 53037.129 24/09/20,22:04:50,04,08,1, 11.9,1,1, 7.803, 10193.006, 329.371, 53037.141 24/09/20,22:04:50,05,08,1, 11.9,1,1, 7.803, 10192.977, 329.382, 53037.126 24/09/20,22:04:50,06,08,1, 11.9,1,1, 7.803, 10192.972, 329.393, 53037.114 24/09/20,22:04:50,07,08,1, 11.9,1,1, 7.803, 10192.951, 329.377, 53037.075 24/09/20,22:04:50,08,08,1, 11.9,1,1, 7.803, 10192.926, 329.376, 53036.971 24/09/20,22:04:50,09,08,1, 11.9,1,1, 7.803, 10192.925, 329.403, 53037.057 24/09/20,22:04:50,10,08,1, 11.9,1,1, 7.803, 10192.900, 329.401, 53037.007 24/09/20,22:04:50,11,08,1, 11.9,1,1, 7.803, 10192.875, 329.408, 53036.968 24/09/20,22:04:50,12,08,1, 11.9,1,1, 7.803, 10192.873, 329.411, 53037.014 24/09/20,22:04:50,13,08,1, 11.9,1,1, 7.803, 10192.870, 329.404, 53036.939 24/09/20,22:04:50,14,08,1, 11.9,1,1, 7.803, 10192.815, 329.414, 53036.881 24/09/20,22:04:50,15,08,1, 11.9,1,1, 7.803, 10192.831, 329.380, 53036.851 24/09/20,22:04:50,16,08,1, 11.9,1,1, 7.803, 10192.816, 329.387, 53036.857 24/09/20,22:04:50,17,08,1, 11.9,1,1, 7.803, 10192.801, 329.369, 53036.911 24/09/20,22:04:50,18,08,1, 11.9,1,1, 7.803, 10192.765, 329.391, 53036.763 24/09/20,22:04:50,19,08,1, 11.9,1,1, 7.803, 10192.740, 329.397, 53036.824 24/09/20,22:04:51,00,08,1, 11.9,1,1, 7.799, 10192.732, 329.397, 53036.824 24/09/20,22:04:51,01,08,1, 11.9,1,1, 7.799, 10192.716, 329.362, 53036.768 24/09/20,22:04:51,02,08,1, 11.9,1,1, 7.799, 10192.708, 329.368, 53036.754 24/09/20,22:04:51,03,08,1, 11.9,1,1, 7.799, 10192.670, 329.357, 53036.670 24/09/20,22:04:51,04,08,1, 11.9,1,1, 7.799, 10192.695, 329.346, 53036.648 24/09/20,22:04:51,05,08,1, 11.9,1,1, 7.799, 10192.687, 329.367, 53036.616 24/09/20,22:04:51,06,08,1, 11.9,1,1, 7.799, 10192.656, 329.340, 53036.640 24/09/20,22:04:51,07,08,1, 11.9,1,1, 7.799, 10192.606, 329.333, 53036.582 24/09/20,22:04:51,08,08,1, 11.9,1,1, 7.799, 10192.634, 329.342, 53036.599 24/09/20,22:04:51,09,08,1, 11.9,1,1, 7.799, 10192.620, 329.328, 53036.547 24/09/20,22:04:51,10,08,1, 11.9,1,1, 7.799, 10192.616, 329.330, 53036.519 24/09/20,22:04:51,11,08,1, 11.9,1,1, 7.799, 10192.594, 329.316, 53036.516 24/09/20,22:04:51,12,08,1, 11.9,1,1, 7.799, 10192.575, 329.331, 53036.511 24/09/20,22:04:51,13,08,1, 11.9,1,1, 7.799, 10192.570, 329.300, 53036.419 24/09/20,22:04:51,14,08,1, 11.9,1,1, 7.799, 10192.602, 329.316, 53036.442 24/09/20,22:04:51,15,08,1, 11.9,1,1, 7.799, 10192.582, 329.314, 53036.456 24/09/20,22:04:51,16,08,1, 11.9,1,1, 7.799, 10192.577, 329.313, 53036.418 24/09/20,22:04:51,17,08,1, 11.9,1,1, 7.799, 10192.565, 329.308, 53036.339 24/09/20,22:04:51,18,08,1, 11.9,1,1, 7.799, 10192.580, 329.307, 53036.371 24/09/20,22:04:51,19,08,1, 11.9,1,1, 7.799, 10192.539, 329.293, 53036.282 24/09/20,22:04:52,00,08,1, 11.9,1,1, 7.801, 10192.531, 329.293, 53036.282 24/09/20,22:04:52,01,08,1, 11.9,1,1, 7.801, 10192.547, 329.290, 53036.272 24/09/20,22:04:52,02,08,1, 11.9,1,1, 7.801, 10192.540, 329.303, 53036.219 24/09/20,22:04:52,03,08,1, 11.9,1,1, 7.801, 10192.525, 329.288, 53036.207 24/09/20,22:04:52,04,08,1, 11.9,1,1, 7.801, 10192.525, 329.285, 53036.130 24/09/20,22:04:52,05,08,1, 11.9,1,1, 7.801, 10192.537, 329.282, 53036.134 24/09/20,22:04:52,06,08,1, 11.9,1,1, 7.801, 10192.539, 329.282, 53036.192 24/09/20,22:04:52,07,08,1, 11.9,1,1, 7.801, 10192.538, 329.281, 53036.171 24/09/20,22:04:52,08,08,1, 11.9,1,1, 7.801, 10192.540, 329.270, 53036.110 24/09/20,22:04:52,09,08,1, 11.9,1,1, 7.801, 10192.511, 329.286, 53036.135 24/09/20,22:04:52,10,08,1, 11.9,1,1, 7.801, 10192.513, 329.267, 53036.091 24/09/20,22:04:52,11,08,1, 11.9,1,1, 7.801, 10192.537, 329.264, 53036.084 24/09/20,22:04:52,12,08,1, 11.9,1,1, 7.801, 10192.555, 329.256, 53035.990 24/09/20,22:04:52,13,08,1, 11.9,1,1, 7.801, 10192.556, 329.266, 53036.036 24/09/20,22:04:52,14,08,1, 11.9,1,1, 7.801, 10192.531, 329.276, 53036.013 24/09/20,22:04:52,15,08,1, 11.9,1,1, 7.801, 10192.569, 329.263, 53035.925 24/09/20,22:04:52,16,08,1, 11.9,1,1, 7.801, 10192.564, 329.277, 53036.013 24/09/20,22:04:52,17,08,1, 11.9,1,1, 7.801, 10192.572, 329.245, 53035.947 24/09/20,22:04:52,18,08,1, 11.9,1,1, 7.801, 10192.555, 329.282, 53035.891 24/09/20,22:04:52,19,08,1, 11.9,1,1, 7.801, 10192.602, 329.273, 53035.947 24/09/20,22:04:53,00,08,1, 11.9,1,1, 7.802, 10192.598, 329.273, 53035.947 24/09/20,22:04:53,01,08,1, 11.9,1,1, 7.802, 10192.604, 329.272, 53035.894 24/09/20,22:04:53,02,08,1, 11.9,1,1, 7.802, 10192.600, 329.275, 53035.877 24/09/20,22:04:53,03,08,1, 11.9,1,1, 7.802, 10192.600, 329.278, 53035.820 24/09/20,22:04:53,04,08,1, 11.9,1,1, 7.802, 10192.623, 329.259, 53035.808 24/09/20,22:04:53,05,08,1, 11.9,1,1, 7.802, 10192.628, 329.266, 53035.849 24/09/20,22:04:53,06,08,1, 11.9,1,1, 7.802, 10192.624, 329.288, 53035.839 24/09/20,22:04:53,07,08,1, 11.9,1,1, 7.802, 10192.663, 329.288, 53035.765 24/09/20,22:04:53,08,08,1, 11.9,1,1, 7.802, 10192.680, 329.283, 53035.677 24/09/20,22:04:53,09,08,1, 11.9,1,1, 7.802, 10192.644, 329.280, 53035.735 24/09/20,22:04:53,10,08,1, 11.9,1,1, 7.802, 10192.673, 329.247, 53035.655 24/09/20,22:04:53,11,08,1, 11.9,1,1, 7.802, 10192.676, 329.266, 53035.674 24/09/20,22:04:53,12,08,1, 11.9,1,1, 7.802, 10192.692, 329.305, 53035.617 24/09/20,22:04:53,13,08,1, 11.9,1,1, 7.802, 10192.686, 329.293, 53035.629 24/09/20,22:04:53,14,08,1, 11.9,1,1, 7.802, 10192.724, 329.267, 53035.587 24/09/20,22:04:53,15,08,1, 11.9,1,1, 7.802, 10192.723, 329.268, 53035.592 24/09/20,22:04:53,16,08,1, 11.9,1,1, 7.802, 10192.744, 329.290, 53035.580 24/09/20,22:04:53,17,08,1, 11.9,1,1, 7.802, 10192.743, 329.295, 53035.545 24/09/20,22:04:53,18,08,1, 11.9,1,1, 7.802, 10192.760, 329.310, 53035.533 24/09/20,22:04:53,19,08,1, 11.9,1,1, 7.802, 10192.786, 329.306, 53035.519 24/09/20,22:04:54,00,07,1, 11.9,1,1, 7.802, 10192.782, 329.306, 53035.519 24/09/20,22:04:54,01,07,1, 11.9,1,1, 7.802, 10192.794, 329.327, 53035.463 24/09/20,22:04:54,02,07,1, 11.9,1,1, 7.802, 10192.851, 329.332, 53035.473 24/09/20,22:04:54,03,07,1, 11.9,1,1, 7.802, 10192.841, 329.336, 53035.453 24/09/20,22:04:54,04,07,1, 11.9,1,1, 7.802, 10192.855, 329.347, 53035.436 24/09/20,22:04:54,05,07,1, 11.9,1,1, 7.802, 10192.859, 329.352, 53035.416 24/09/20,22:04:54,06,07,1, 11.9,1,1, 7.802, 10192.904, 329.367, 53035.337 24/09/20,22:04:54,07,07,1, 11.9,1,1, 7.802, 10192.898, 329.362, 53035.359 24/09/20,22:04:54,08,07,1, 11.9,1,1, 7.802, 10192.941, 329.361, 53035.415 24/09/20,22:04:54,09,07,1, 11.9,1,1, 7.802, 10192.947, 329.372, 53035.362 24/09/20,22:04:54,10,07,1, 11.9,1,1, 7.802, 10192.941, 329.392, 53035.313 24/09/20,22:04:54,11,07,1, 11.9,1,1, 7.802, 10192.956, 329.388, 53035.333 24/09/20,22:04:54,12,07,1, 11.9,1,1, 7.802, 10193.008, 329.407, 53035.331 24/09/20,22:04:54,13,07,1, 11.9,1,1, 7.802, 10193.034, 329.399, 53035.264 24/09/20,22:04:54,14,07,1, 11.9,1,1, 7.802, 10193.027, 329.382, 53035.218 24/09/20,22:04:54,15,07,1, 11.9,1,1, 7.802, 10193.039, 329.395, 53035.192 24/09/20,22:04:54,16,07,1, 11.9,1,1, 7.802, 10193.060, 329.395, 53035.174 24/09/20,22:04:54,17,07,1, 11.9,1,1, 7.802, 10193.094, 329.424, 53035.233 24/09/20,22:04:54,18,07,1, 11.9,1,1, 7.802, 10193.113, 329.421, 53035.225 24/09/20,22:04:54,19,07,1, 11.9,1,1, 7.802, 10193.130, 329.423, 53035.138 24/09/20,22:04:55,00,08,1, 11.8,1,1, 7.801, 10193.124, 329.423, 53035.138 24/09/20,22:04:55,01,08,1, 11.8,1,1, 7.801, 10193.144, 329.440, 53035.137 24/09/20,22:04:55,02,08,1, 11.8,1,1, 7.801, 10193.175, 329.456, 53035.084 24/09/20,22:04:55,03,08,1, 11.8,1,1, 7.801, 10193.207, 329.459, 53035.124 24/09/20,22:04:55,04,08,1, 11.8,1,1, 7.801, 10193.211, 329.482, 53035.026 24/09/20,22:04:55,05,08,1, 11.8,1,1, 7.801, 10193.233, 329.469, 53034.988 24/09/20,22:04:55,06,08,1, 11.8,1,1, 7.801, 10193.274, 329.482, 53035.032 24/09/20,22:04:55,07,08,1, 11.8,1,1, 7.801, 10193.294, 329.498, 53034.986 24/09/20,22:04:55,08,08,1, 11.8,1,1, 7.801, 10193.299, 329.508, 53035.032 24/09/20,22:04:55,09,08,1, 11.8,1,1, 7.801, 10193.306, 329.532, 53035.003 24/09/20,22:04:55,10,08,1, 11.8,1,1, 7.801, 10193.297, 329.528, 53034.960 24/09/20,22:04:55,11,08,1, 11.8,1,1, 7.801, 10193.342, 329.527, 53034.900 24/09/20,22:04:55,12,08,1, 11.8,1,1, 7.801, 10193.378, 329.544, 53034.945 24/09/20,22:04:55,13,08,1, 11.8,1,1, 7.801, 10193.379, 329.574, 53034.951 24/09/20,22:04:55,14,08,1, 11.8,1,1, 7.801, 10193.388, 329.569, 53034.935 24/09/20,22:04:55,15,08,1, 11.8,1,1, 7.801, 10193.455, 329.591, 53034.906 24/09/20,22:04:55,16,08,1, 11.8,1,1, 7.801, 10193.470, 329.597, 53034.945 24/09/20,22:04:55,17,08,1, 11.8,1,1, 7.801, 10193.470, 329.618, 53034.906 24/09/20,22:04:55,18,08,1, 11.8,1,1, 7.801, 10193.514, 329.629, 53034.815 24/09/20,22:04:55,19,08,1, 11.8,1,1, 7.801, 10193.538, 329.631, 53034.851 24/09/20,22:04:56,00,08,1, 11.9,1,1, 7.801, 10193.533, 329.631, 53034.851 24/09/20,22:04:56,01,08,1, 11.9,1,1, 7.801, 10193.582, 329.658, 53034.784 24/09/20,22:04:56,02,08,1, 11.9,1,1, 7.801, 10193.610, 329.672, 53034.724 24/09/20,22:04:56,03,08,1, 11.9,1,1, 7.801, 10193.631, 329.664, 53034.765 24/09/20,22:04:56,04,08,1, 11.9,1,1, 7.801, 10193.639, 329.706, 53034.752 24/09/20,22:04:56,05,08,1, 11.9,1,1, 7.801, 10193.657, 329.705, 53034.692 24/09/20,22:04:56,06,08,1, 11.9,1,1, 7.801, 10193.703, 329.717, 53034.715 24/09/20,22:04:56,07,08,1, 11.9,1,1, 7.801, 10193.727, 329.742, 53034.758 24/09/20,22:04:56,08,08,1, 11.9,1,1, 7.801, 10193.730, 329.740, 53034.620 24/09/20,22:04:56,09,08,1, 11.9,1,1, 7.801, 10193.769, 329.771, 53034.706 24/09/20,22:04:56,10,08,1, 11.9,1,1, 7.801, 10193.784, 329.786, 53034.701 24/09/20,22:04:56,11,08,1, 11.9,1,1, 7.801, 10193.816, 329.795, 53034.569 24/09/20,22:04:56,12,08,1, 11.9,1,1, 7.801, 10193.825, 329.833, 53034.632 24/09/20,22:04:56,13,08,1, 11.9,1,1, 7.801, 10193.868, 329.852, 53034.571 24/09/20,22:04:56,14,08,1, 11.9,1,1, 7.801, 10193.884, 329.860, 53034.527 24/09/20,22:04:56,15,08,1, 11.9,1,1, 7.801, 10193.923, 329.885, 53034.582 24/09/20,22:04:56,16,08,1, 11.9,1,1, 7.801, 10193.948, 329.895, 53034.499 24/09/20,22:04:56,17,08,1, 11.9,1,1, 7.801, 10193.971, 329.899, 53034.574 24/09/20,22:04:56,18,08,1, 11.9,1,1, 7.801, 10193.987, 329.919, 53034.520 24/09/20,22:04:56,19,08,1, 11.9,1,1, 7.801, 10194.019, 329.930, 53034.454 24/09/20,22:04:57,00,08,1, 12.0,1,1, 7.801, 10194.017, 329.930, 53034.454 24/09/20,22:04:57,01,08,1, 12.0,1,1, 7.801, 10194.084, 329.984, 53034.448 24/09/20,22:04:57,02,08,1, 12.0,1,1, 7.801, 10194.088, 330.027, 53034.579 24/09/20,22:04:57,03,08,1, 12.0,1,1, 7.801, 10194.149, 330.024, 53034.605 24/09/20,22:04:57,04,08,1, 12.0,1,1, 7.801, 10194.189, 330.056, 53034.567 24/09/20,22:04:57,05,08,1, 12.0,1,1, 7.801, 10194.214, 330.075, 53034.469 24/09/20,22:04:57,06,08,1, 12.0,1,1, 7.801, 10194.240, 330.088, 53034.499 24/09/20,22:04:57,07,08,1, 12.0,1,1, 7.801, 10194.270, 330.100, 53034.560 24/09/20,22:04:57,08,08,1, 12.0,1,1, 7.801, 10194.305, 330.127, 53034.448 24/09/20,22:04:57,09,08,1, 12.0,1,1, 7.801, 10194.335, 330.148, 53034.529 24/09/20,22:04:57,10,08,1, 12.0,1,1, 7.801, 10194.328, 330.151, 53034.447 24/09/20,22:04:57,11,08,1, 12.0,1,1, 7.801, 10194.397, 330.208, 53034.388 24/09/20,22:04:57,12,08,1, 12.0,1,1, 7.801, 10194.426, 330.212, 53034.366 24/09/20,22:04:57,13,08,1, 12.0,1,1, 7.801, 10194.479, 330.224, 53034.363 24/09/20,22:04:57,14,08,1, 12.0,1,1, 7.801, 10194.501, 330.249, 53034.385 24/09/20,22:04:57,15,08,1, 12.0,1,1, 7.801, 10194.539, 330.273, 53034.420 24/09/20,22:04:57,16,08,1, 12.0,1,1, 7.801, 10194.559, 330.287, 53034.313 24/09/20,22:04:57,17,08,1, 12.0,1,1, 7.801, 10194.597, 330.326, 53034.311 24/09/20,22:04:57,18,08,1, 12.0,1,1, 7.801, 10194.625, 330.317, 53034.293 24/09/20,22:04:57,19,08,1, 12.0,1,1, 7.801, 10194.653, 330.336, 53034.233 24/09/20,22:04:58,00,08,1, 11.9,1,1, 7.801, 10194.651, 330.336, 53034.233 24/09/20,22:04:58,01,08,1, 11.9,1,1, 7.801, 10194.703, 330.401, 53034.231 24/09/20,22:04:58,02,08,1, 11.9,1,1, 7.801, 10194.761, 330.409, 53034.278 24/09/20,22:04:58,03,08,1, 11.9,1,1, 7.801, 10194.794, 330.419, 53034.225 24/09/20,22:04:58,04,08,1, 11.9,1,1, 7.801, 10194.841, 330.480, 53034.253 24/09/20,22:04:58,05,08,1, 11.9,1,1, 7.801, 10194.842, 330.497, 53034.217 24/09/20,22:04:58,06,08,1, 11.9,1,1, 7.801, 10194.890, 330.510, 53034.202 24/09/20,22:04:58,07,08,1, 11.9,1,1, 7.801, 10194.897, 330.536, 53034.227 24/09/20,22:04:58,08,08,1, 11.9,1,1, 7.801, 10194.940, 330.548, 53034.128 24/09/20,22:04:58,09,08,1, 11.9,1,1, 7.801, 10194.971, 330.557, 53034.116 24/09/20,22:04:58,10,08,1, 11.9,1,1, 7.801, 10195.024, 330.622, 53034.135 24/09/20,22:04:58,11,08,1, 11.9,1,1, 7.801, 10195.026, 330.635, 53034.108 24/09/20,22:04:58,12,08,1, 11.9,1,1, 7.801, 10195.061, 330.668, 53034.187 24/09/20,22:04:58,13,08,1, 11.9,1,1, 7.801, 10195.110, 330.698, 53034.160 24/09/20,22:04:58,14,08,1, 11.9,1,1, 7.801, 10195.132, 330.713, 53034.127 24/09/20,22:04:58,15,08,1, 11.9,1,1, 7.801, 10195.168, 330.758, 53034.138 24/09/20,22:04:58,16,08,1, 11.9,1,1, 7.801, 10195.198, 330.783, 53034.095 24/09/20,22:04:58,17,08,1, 11.9,1,1, 7.801, 10195.221, 330.822, 53034.149 24/09/20,22:04:58,18,08,1, 11.9,1,1, 7.801, 10195.259, 330.839, 53034.078 24/09/20,22:04:58,19,08,1, 11.9,1,1, 7.801, 10195.289, 330.858, 53034.086 24/09/20,22:04:59,00,08,1, 11.9,1,1, 7.800, 10195.285, 330.858, 53034.086 24/09/20,22:04:59,01,08,1, 11.9,1,1, 7.800, 10195.355, 330.928, 53033.993 24/09/20,22:04:59,02,08,1, 11.9,1,1, 7.800, 10195.406, 330.930, 53034.042 24/09/20,22:04:59,03,08,1, 11.9,1,1, 7.800, 10195.410, 330.972, 53033.991 24/09/20,22:04:59,04,08,1, 11.9,1,1, 7.800, 10195.468, 330.975, 53033.999 24/09/20,22:04:59,05,08,1, 11.9,1,1, 7.800, 10195.489, 331.009, 53033.957 24/09/20,22:04:59,06,08,1, 11.9,1,1, 7.800, 10195.541, 331.056, 53033.930 24/09/20,22:04:59,07,08,1, 11.9,1,1, 7.800, 10195.560, 331.066, 53033.932 24/09/20,22:04:59,08,08,1, 11.9,1,1, 7.800, 10195.589, 331.082, 53034.004 24/09/20,22:04:59,09,08,1, 11.9,1,1, 7.800, 10195.649, 331.126, 53033.977 24/09/20,22:04:59,10,08,1, 11.9,1,1, 7.800, 10195.657, 331.146, 53033.941 24/09/20,22:04:59,11,08,1, 11.9,1,1, 7.800, 10195.672, 331.150, 53033.957 24/09/20,22:04:59,12,08,1, 11.9,1,1, 7.800, 10195.715, 331.190, 53033.891 24/09/20,22:04:59,13,08,1, 11.9,1,1, 7.800, 10195.753, 331.207, 53033.915 24/09/20,22:04:59,14,08,1, 11.9,1,1, 7.800, 10195.783, 331.246, 53033.896 24/09/20,22:04:59,15,08,1, 11.9,1,1, 7.800, 10195.824, 331.270, 53033.880 24/09/20,22:04:59,16,08,1, 11.9,1,1, 7.800, 10195.844, 331.297, 53033.840 24/09/20,22:04:59,17,08,1, 11.9,1,1, 7.800, 10195.875, 331.306, 53033.817 24/09/20,22:04:59,18,08,1, 11.9,1,1, 7.800, 10195.911, 331.321, 53033.807 24/09/20,22:04:59,19,08,1, 11.9,1,1, 7.800, 10195.952, 331.348, 53033.808 24/09/20,22:05:00,00,08,1, 11.9,1,1, 7.801, 10195.944, 331.348, 53033.808 24/09/20,22:05:00,01,08,1, 11.9,1,1, 7.801, 10196.007, 331.391, 53033.814 24/09/20,22:05:00,02,08,1, 11.9,1,1, 7.801, 10196.029, 331.371, 53033.696 24/09/20,22:05:00,03,08,1, 11.9,1,1, 7.801, 10196.109, 331.388, 53033.668 24/09/20,22:05:00,04,08,1, 11.9,1,1, 7.801, 10196.095, 331.372, 53033.636 24/09/20,22:05:00,05,08,1, 11.9,1,1, 7.801, 10196.144, 331.426, 53033.598 24/09/20,22:05:00,06,08,1, 11.9,1,1, 7.801, 10196.179, 331.412, 53033.586 24/09/20,22:05:00,07,08,1, 11.9,1,1, 7.801, 10196.207, 331.409, 53033.546 24/09/20,22:05:00,08,08,1, 11.9,1,1, 7.801, 10196.240, 331.436, 53033.580 24/09/20,22:05:00,09,08,1, 11.9,1,1, 7.801, 10196.261, 331.456, 53033.549 24/09/20,22:05:00,10,08,1, 11.9,1,1, 7.801, 10196.306, 331.492, 53033.569 24/09/20,22:05:00,11,08,1, 11.9,1,1, 7.801, 10196.316, 331.499, 53033.518 24/09/20,22:05:00,12,08,1, 11.9,1,1, 7.801, 10196.373, 331.512, 53033.528 24/09/20,22:05:00,13,08,1, 11.9,1,1, 7.801, 10196.384, 331.506, 53033.458 24/09/20,22:05:00,14,08,1, 11.9,1,1, 7.801, 10196.394, 331.543, 53033.456 24/09/20,22:05:00,15,08,1, 11.9,1,1, 7.801, 10196.432, 331.558, 53033.571 24/09/20,22:05:00,16,08,1, 11.9,1,1, 7.801, 10196.455, 331.595, 53033.503 24/09/20,22:05:00,17,08,1, 11.9,1,1, 7.801, 10196.490, 331.597, 53033.473 24/09/20,22:05:00,18,08,1, 11.9,1,1, 7.801, 10196.500, 331.633, 53033.461 24/09/20,22:05:00,19,08,1, 11.9,1,1, 7.801, 10196.545, 331.625, 53033.432 24/09/20,22:05:01,00,08,1, 11.9,1,1, 7.804, 10196.537, 331.625, 53033.432 24/09/20,22:05:01,01,08,1, 11.9,1,1, 7.804, 10196.598, 331.656, 53033.372 24/09/20,22:05:01,02,08,1, 11.9,1,1, 7.804, 10196.642, 331.714, 53033.344 24/09/20,22:05:01,03,08,1, 11.9,1,1, 7.804, 10196.679, 331.706, 53033.293 24/09/20,22:05:01,04,08,1, 11.9,1,1, 7.804, 10196.688, 331.726, 53033.283 24/09/20,22:05:01,05,08,1, 11.9,1,1, 7.804, 10196.716, 331.770, 53033.263 24/09/20,22:05:01,06,08,1, 11.9,1,1, 7.804, 10196.761, 331.780, 53033.253 24/09/20,22:05:01,07,08,1, 11.9,1,1, 7.804, 10196.766, 331.792, 53033.245 24/09/20,22:05:01,08,08,1, 11.9,1,1, 7.804, 10196.796, 331.815, 53033.250 24/09/20,22:05:01,09,08,1, 11.9,1,1, 7.804, 10196.827, 331.865, 53033.282 24/09/20,22:05:01,10,08,1, 11.9,1,1, 7.804, 10196.860, 331.861, 53033.250 24/09/20,22:05:01,11,08,1, 11.9,1,1, 7.804, 10196.879, 331.916, 53033.205 24/09/20,22:05:01,12,08,1, 11.9,1,1, 7.804, 10196.879, 331.916, 53033.186 24/09/20,22:05:01,13,08,1, 11.9,1,1, 7.804, 10196.913, 331.945, 53033.214 24/09/20,22:05:01,14,08,1, 11.9,1,1, 7.804, 10196.939, 331.957, 53033.184 24/09/20,22:05:01,15,08,1, 11.9,1,1, 7.804, 10196.969, 331.984, 53033.202 24/09/20,22:05:01,16,08,1, 11.9,1,1, 7.804, 10196.990, 332.022, 53033.206 24/09/20,22:05:01,17,08,1, 11.9,1,1, 7.804, 10197.024, 332.062, 53033.138 24/09/20,22:05:01,18,08,1, 11.9,1,1, 7.804, 10197.038, 332.070, 53033.145 24/09/20,22:05:01,19,08,1, 11.9,1,1, 7.804, 10197.055, 332.100, 53033.155 24/09/20,22:05:02,00,08,1, 11.9,1,1, 7.799, 10197.054, 332.100, 53033.155 24/09/20,22:05:02,01,08,1, 11.9,1,1, 7.799, 10197.126, 332.155, 53033.142 24/09/20,22:05:02,02,08,1, 11.9,1,1, 7.799, 10197.158, 332.219, 53033.129 24/09/20,22:05:02,03,08,1, 11.9,1,1, 7.799, 10197.201, 332.216, 53033.089 24/09/20,22:05:02,04,08,1, 11.9,1,1, 7.799, 10197.199, 332.267, 53033.093 24/09/20,22:05:02,05,08,1, 11.9,1,1, 7.799, 10197.201, 332.290, 53033.091 24/09/20,22:05:02,06,08,1, 11.9,1,1, 7.799, 10197.242, 332.318, 53033.089 24/09/20,22:05:02,07,08,1, 11.9,1,1, 7.799, 10197.256, 332.337, 53033.096 24/09/20,22:05:02,08,08,1, 11.9,1,1, 7.799, 10197.265, 332.399, 53033.065 24/09/20,22:05:02,09,08,1, 11.9,1,1, 7.799, 10197.277, 332.428, 53033.058 24/09/20,22:05:02,10,08,1, 11.9,1,1, 7.799, 10197.323, 332.438, 53032.997 24/09/20,22:05:02,11,08,1, 11.9,1,1, 7.799, 10197.348, 332.483, 53033.073 24/09/20,22:05:02,12,08,1, 11.9,1,1, 7.799, 10197.350, 332.513, 53033.060 24/09/20,22:05:02,13,08,1, 11.9,1,1, 7.799, 10197.362, 332.547, 53032.986 24/09/20,22:05:02,14,08,1, 11.9,1,1, 7.799, 10197.380, 332.584, 53033.085 24/09/20,22:05:02,15,08,1, 11.9,1,1, 7.799, 10197.416, 332.584, 53032.973 24/09/20,22:05:02,16,08,1, 11.9,1,1, 7.799, 10197.409, 332.640, 53032.980 24/09/20,22:05:02,17,08,1, 11.9,1,1, 7.799, 10197.414, 332.685, 53033.026 24/09/20,22:05:02,18,08,1, 11.9,1,1, 7.799, 10197.450, 332.705, 53032.991 24/09/20,22:05:02,19,08,1, 11.9,1,1, 7.799, 10197.440, 332.735, 53032.977 24/09/20,22:05:03,00,08,1, 12.0,1,1, 7.800, 10197.438, 332.735, 53032.977 24/09/20,22:05:03,01,08,1, 12.0,1,1, 7.800, 10197.450, 332.837, 53032.964 24/09/20,22:05:03,02,08,1, 12.0,1,1, 7.800, 10197.460, 332.862, 53032.961 24/09/20,22:05:03,03,08,1, 12.0,1,1, 7.800, 10197.495, 332.908, 53033.009 24/09/20,22:05:03,04,08,1, 12.0,1,1, 7.800, 10197.537, 332.911, 53032.982 24/09/20,22:05:03,05,08,1, 12.0,1,1, 7.800, 10197.516, 332.963, 53032.991 24/09/20,22:05:03,06,08,1, 12.0,1,1, 7.800, 10197.559, 333.003, 53032.953 24/09/20,22:05:03,07,08,1, 12.0,1,1, 7.800, 10197.513, 333.030, 53032.961 24/09/20,22:05:03,08,08,1, 12.0,1,1, 7.800, 10197.571, 333.087, 53032.935 24/09/20,22:05:03,09,08,1, 12.0,1,1, 7.800, 10197.552, 333.106, 53032.922 24/09/20,22:05:03,10,08,1, 12.0,1,1, 7.800, 10197.586, 333.155, 53032.919 24/09/20,22:05:03,11,08,1, 12.0,1,1, 7.800, 10197.590, 333.166, 53032.906 24/09/20,22:05:03,12,08,1, 12.0,1,1, 7.800, 10197.593, 333.235, 53032.902 24/09/20,22:05:03,13,08,1, 12.0,1,1, 7.800, 10197.591, 333.240, 53032.872 24/09/20,22:05:03,14,08,1, 12.0,1,1, 7.800, 10197.646, 333.271, 53032.883 24/09/20,22:05:03,15,08,1, 12.0,1,1, 7.800, 10197.640, 333.298, 53032.876 24/09/20,22:05:03,16,08,1, 12.0,1,1, 7.800, 10197.648, 333.349, 53032.835 24/09/20,22:05:03,17,08,1, 12.0,1,1, 7.800, 10197.647, 333.344, 53032.859 24/09/20,22:05:03,18,08,1, 12.0,1,1, 7.800, 10197.652, 333.400, 53032.859 24/09/20,22:05:03,19,08,1, 12.0,1,1, 7.800, 10197.684, 333.454, 53032.891 24/09/20,22:05:04,00,08,1, 12.0,1,1, 7.800, 10197.680, 333.454, 53032.891 24/09/20,22:05:04,01,08,1, 12.0,1,1, 7.800, 10197.682, 333.506, 53032.794 24/09/20,22:05:04,02,08,1, 12.0,1,1, 7.800, 10197.693, 333.523, 53032.832 24/09/20,22:05:04,03,08,1, 12.0,1,1, 7.800, 10197.703, 333.593, 53032.852 24/09/20,22:05:04,04,08,1, 12.0,1,1, 7.800, 10197.727, 333.609, 53032.791 24/09/20,22:05:04,05,08,1, 12.0,1,1, 7.800, 10197.722, 333.622, 53032.778 24/09/20,22:05:04,06,08,1, 12.0,1,1, 7.800, 10197.743, 333.668, 53032.779 24/09/20,22:05:04,07,08,1, 12.0,1,1, 7.800, 10197.736, 333.693, 53032.782 24/09/20,22:05:04,08,08,1, 12.0,1,1, 7.800, 10197.740, 333.726, 53032.747 24/09/20,22:05:04,09,08,1, 12.0,1,1, 7.800, 10197.757, 333.754, 53032.741 24/09/20,22:05:04,10,08,1, 12.0,1,1, 7.800, 10197.762, 333.776, 53032.726 24/09/20,22:05:04,11,08,1, 12.0,1,1, 7.800, 10197.777, 333.816, 53032.743 24/09/20,22:05:04,12,08,1, 12.0,1,1, 7.800, 10197.787, 333.825, 53032.701 24/09/20,22:05:04,13,08,1, 12.0,1,1, 7.800, 10197.820, 333.879, 53032.706 24/09/20,22:05:04,14,08,1, 12.0,1,1, 7.800, 10197.791, 333.916, 53032.682 24/09/20,22:05:04,15,08,1, 12.0,1,1, 7.800, 10197.820, 333.921, 53032.666 24/09/20,22:05:04,16,08,1, 12.0,1,1, 7.800, 10197.825, 333.983, 53032.622 24/09/20,22:05:04,17,08,1, 12.0,1,1, 7.800, 10197.829, 333.992, 53032.638 24/09/20,22:05:04,18,08,1, 12.0,1,1, 7.800, 10197.818, 334.020, 53032.590 24/09/20,22:05:04,19,08,1, 12.0,1,1, 7.800, 10197.855, 334.053, 53032.608 24/09/20,22:05:05,00,08,1, 11.7,1,1, 7.801, 10197.847, 334.053, 53032.608 24/09/20,22:05:05,01,08,1, 11.7,1,1, 7.801, 10197.865, 334.153, 53032.611 24/09/20,22:05:05,02,08,1, 11.7,1,1, 7.801, 10197.889, 334.173, 53032.629 24/09/20,22:05:05,03,08,1, 11.7,1,1, 7.801, 10197.868, 334.222, 53032.584 24/09/20,22:05:05,04,08,1, 11.7,1,1, 7.801, 10197.873, 334.251, 53032.559 24/09/20,22:05:05,05,08,1, 11.7,1,1, 7.801, 10197.858, 334.291, 53032.565 24/09/20,22:05:05,06,08,1, 11.7,1,1, 7.801, 10197.860, 334.309, 53032.489 24/09/20,22:05:05,07,08,1, 11.7,1,1, 7.801, 10197.881, 334.343, 53032.514 24/09/20,22:05:05,08,08,1, 11.7,1,1, 7.801, 10197.882, 334.360, 53032.525 24/09/20,22:05:05,09,08,1, 11.7,1,1, 7.801, 10197.896, 334.412, 53032.537 24/09/20,22:05:05,10,08,1, 11.7,1,1, 7.801, 10197.911, 334.467, 53032.507 24/09/20,22:05:05,11,08,1, 11.7,1,1, 7.801, 10197.903, 334.488, 53032.504 24/09/20,22:05:05,12,08,1, 11.7,1,1, 7.801, 10197.923, 334.534, 53032.487 24/09/20,22:05:05,13,08,1, 11.7,1,1, 7.801, 10197.911, 334.537, 53032.477 24/09/20,22:05:05,14,08,1, 11.7,1,1, 7.801, 10197.904, 334.607, 53032.488 24/09/20,22:05:05,15,08,1, 11.7,1,1, 7.801, 10197.926, 334.621, 53032.455 24/09/20,22:05:05,16,08,1, 11.7,1,1, 7.801, 10197.926, 334.668, 53032.435 24/09/20,22:05:05,17,08,1, 11.7,1,1, 7.801, 10197.906, 334.698, 53032.461 24/09/20,22:05:05,18,08,1, 11.7,1,1, 7.801, 10197.918, 334.740, 53032.447 24/09/20,22:05:05,19,08,1, 11.7,1,1, 7.801, 10197.924, 334.790, 53032.414 24/09/20,22:05:06,00,08,1, 11.9,1,1, 7.799, 10197.922, 334.790, 53032.414 24/09/20,22:05:06,01,08,1, 11.9,1,1, 7.799, 10197.911, 334.858, 53032.383 24/09/20,22:05:06,02,08,1, 11.9,1,1, 7.799, 10197.907, 334.895, 53032.387 24/09/20,22:05:06,03,08,1, 11.9,1,1, 7.799, 10197.915, 334.947, 53032.388 24/09/20,22:05:06,04,08,1, 11.9,1,1, 7.799, 10197.915, 334.970, 53032.336 24/09/20,22:05:06,05,08,1, 11.9,1,1, 7.799, 10197.933, 335.026, 53032.332 24/09/20,22:05:06,06,08,1, 11.9,1,1, 7.799, 10197.928, 335.039, 53032.335 24/09/20,22:05:06,07,08,1, 11.9,1,1, 7.799, 10197.904, 335.090, 53032.379 24/09/20,22:05:06,08,08,1, 11.9,1,1, 7.799, 10197.910, 335.129, 53032.341 24/09/20,22:05:06,09,08,1, 11.9,1,1, 7.799, 10197.909, 335.174, 53032.285 24/09/20,22:05:06,10,08,1, 11.9,1,1, 7.799, 10197.911, 335.235, 53032.272 24/09/20,22:05:06,11,08,1, 11.9,1,1, 7.799, 10197.898, 335.228, 53032.246 24/09/20,22:05:06,12,08,1, 11.9,1,1, 7.799, 10197.898, 335.309, 53032.233 24/09/20,22:05:06,13,08,1, 11.9,1,1, 7.799, 10197.934, 335.303, 53032.267 24/09/20,22:05:06,14,08,1, 11.9,1,1, 7.799, 10197.926, 335.362, 53032.199 24/09/20,22:05:06,15,08,1, 11.9,1,1, 7.799, 10197.915, 335.399, 53032.190 24/09/20,22:05:06,16,08,1, 11.9,1,1, 7.799, 10197.932, 335.451, 53032.184 24/09/20,22:05:06,17,08,1, 11.9,1,1, 7.799, 10197.934, 335.455, 53032.171 24/09/20,22:05:06,18,08,1, 11.9,1,1, 7.799, 10197.925, 335.507, 53032.240 24/09/20,22:05:06,19,08,1, 11.9,1,1, 7.799, 10197.931, 335.547, 53032.217 24/09/20,22:05:07,00,08,1, 11.9,1,1, 7.798, 10197.930, 335.547, 53032.217 24/09/20,22:05:07,01,08,1, 11.9,1,1, 7.798, 10197.929, 335.589, 53032.128 24/09/20,22:05:07,02,08,1, 11.9,1,1, 7.798, 10197.927, 335.645, 53032.128 24/09/20,22:05:07,03,08,1, 11.9,1,1, 7.798, 10197.946, 335.675, 53032.132 24/09/20,22:05:07,04,08,1, 11.9,1,1, 7.798, 10197.952, 335.698, 53032.156 24/09/20,22:05:07,05,08,1, 11.9,1,1, 7.798, 10197.943, 335.725, 53032.081 24/09/20,22:05:07,06,08,1, 11.9,1,1, 7.798, 10197.945, 335.758, 53032.113 24/09/20,22:05:07,07,08,1, 11.9,1,1, 7.798, 10197.941, 335.790, 53032.052 24/09/20,22:05:07,08,08,1, 11.9,1,1, 7.798, 10197.924, 335.823, 53032.078 24/09/20,22:05:07,09,08,1, 11.9,1,1, 7.798, 10197.926, 335.850, 53032.058 24/09/20,22:05:07,10,08,1, 11.9,1,1, 7.798, 10197.953, 335.861, 53032.020 24/09/20,22:05:07,11,08,1, 11.9,1,1, 7.798, 10197.945, 335.905, 53032.015 24/09/20,22:05:07,12,08,1, 11.9,1,1, 7.798, 10197.956, 335.924, 53032.035 24/09/20,22:05:07,13,08,1, 11.9,1,1, 7.798, 10197.943, 335.979, 53032.019 24/09/20,22:05:07,14,08,1, 11.9,1,1, 7.798, 10197.981, 335.983, 53031.999 24/09/20,22:05:07,15,08,1, 11.9,1,1, 7.798, 10197.977, 336.038, 53031.968 24/09/20,22:05:07,16,08,1, 11.9,1,1, 7.798, 10197.974, 336.056, 53031.996 24/09/20,22:05:07,17,08,1, 11.9,1,1, 7.798, 10197.976, 336.075, 53031.947 24/09/20,22:05:07,18,08,1, 11.9,1,1, 7.798, 10197.989, 336.077, 53031.835 24/09/20,22:05:07,19,08,1, 11.9,1,1, 7.798, 10197.979, 336.124, 53031.956 24/09/20,22:05:08,00,08,1, 11.9,1,1, 7.800, 10197.972, 336.124, 53031.956 24/09/20,22:05:08,01,08,1, 11.9,1,1, 7.800, 10197.988, 336.211, 53032.096 24/09/20,22:05:08,02,08,1, 11.9,1,1, 7.800, 10197.996, 336.211, 53031.939 24/09/20,22:05:08,03,08,1, 11.9,1,1, 7.800, 10197.993, 336.236, 53031.876 24/09/20,22:05:08,04,08,1, 11.9,1,1, 7.800, 10198.030, 336.231, 53031.855 24/09/20,22:05:08,05,08,1, 11.9,1,1, 7.800, 10198.014, 336.269, 53031.879 24/09/20,22:05:08,06,08,1, 11.9,1,1, 7.800, 10198.024, 336.284, 53031.839 24/09/20,22:05:08,07,08,1, 11.9,1,1, 7.800, 10198.030, 336.304, 53031.814 24/09/20,22:05:08,08,08,1, 11.9,1,1, 7.800, 10198.016, 336.326, 53031.779 24/09/20,22:05:08,09,08,1, 11.9,1,1, 7.800, 10198.049, 336.354, 53031.779 24/09/20,22:05:08,10,08,1, 11.9,1,1, 7.800, 10198.052, 336.393, 53031.759 24/09/20,22:05:08,11,08,1, 11.9,1,1, 7.800, 10198.078, 336.414, 53031.769 24/09/20,22:05:08,12,08,1, 11.9,1,1, 7.800, 10198.091, 336.442, 53031.758 24/09/20,22:05:08,13,08,1, 11.9,1,1, 7.800, 10198.079, 336.484, 53031.737 24/09/20,22:05:08,14,08,1, 11.9,1,1, 7.800, 10198.143, 336.470, 53031.520 24/09/20,22:05:08,15,08,1, 11.9,1,1, 7.800, 10198.112, 336.502, 53031.691 24/09/20,22:05:08,16,08,1, 11.9,1,1, 7.800, 10198.107, 336.544, 53031.704 24/09/20,22:05:08,17,08,1, 11.9,1,1, 7.800, 10198.156, 336.554, 53031.664 24/09/20,22:05:08,18,08,1, 11.9,1,1, 7.800, 10198.146, 336.580, 53031.622 24/09/20,22:05:08,19,08,1, 11.9,1,1, 7.800, 10198.197, 336.618, 53031.644 24/09/20,22:05:09,00,08,1, 11.8,1,1, 7.801, 10198.189, 336.618, 53031.644 24/09/20,22:05:09,01,08,1, 11.8,1,1, 7.801, 10198.219, 336.648, 53031.598 24/09/20,22:05:09,02,08,1, 11.8,1,1, 7.801, 10198.214, 336.700, 53031.644 24/09/20,22:05:09,03,08,1, 11.8,1,1, 7.801, 10198.227, 336.703, 53031.595 24/09/20,22:05:09,04,08,1, 11.8,1,1, 7.801, 10198.231, 336.714, 53031.590 24/09/20,22:05:09,05,08,1, 11.8,1,1, 7.801, 10198.238, 336.754, 53031.593 24/09/20,22:05:09,06,08,1, 11.8,1,1, 7.801, 10198.222, 336.782, 53031.576 24/09/20,22:05:09,07,08,1, 11.8,1,1, 7.801, 10198.262, 336.809, 53031.579 24/09/20,22:05:09,08,08,1, 11.8,1,1, 7.801, 10198.278, 336.840, 53031.572 24/09/20,22:05:09,09,08,1, 11.8,1,1, 7.801, 10198.269, 336.883, 53031.539 24/09/20,22:05:09,10,08,1, 11.8,1,1, 7.801, 10198.284, 336.916, 53031.514 24/09/20,22:05:09,11,08,1, 11.8,1,1, 7.801, 10198.307, 336.943, 53031.516 24/09/20,22:05:09,12,08,1, 11.8,1,1, 7.801, 10198.308, 337.001, 53031.490 24/09/20,22:05:09,13,08,1, 11.8,1,1, 7.801, 10198.298, 337.024, 53031.488 24/09/20,22:05:09,14,08,1, 11.8,1,1, 7.801, 10198.309, 337.054, 53031.485 24/09/20,22:05:09,15,08,1, 11.8,1,1, 7.801, 10198.341, 337.068, 53031.502 24/09/20,22:05:09,16,08,1, 11.8,1,1, 7.801, 10198.333, 337.122, 53031.471 24/09/20,22:05:09,17,08,1, 11.8,1,1, 7.801, 10198.347, 337.139, 53031.440 24/09/20,22:05:09,18,08,1, 11.8,1,1, 7.801, 10198.328, 337.175, 53031.457 24/09/20,22:05:09,19,08,1, 11.8,1,1, 7.801, 10198.336, 337.232, 53031.444 24/09/20,22:05:10,00,08,1, 11.9,1,1, 7.798, 10198.331, 337.232, 53031.444 24/09/20,22:05:10,01,08,1, 11.9,1,1, 7.798, 10198.353, 337.287, 53031.436 24/09/20,22:05:10,02,08,1, 11.9,1,1, 7.798, 10198.339, 337.335, 53031.445 24/09/20,22:05:10,03,08,1, 11.9,1,1, 7.798, 10198.369, 337.367, 53031.444 24/09/20,22:05:10,04,08,1, 11.9,1,1, 7.798, 10198.385, 337.407, 53031.445 24/09/20,22:05:10,05,08,1, 11.9,1,1, 7.798, 10198.362, 337.439, 53031.427 24/09/20,22:05:10,06,08,1, 11.9,1,1, 7.798, 10198.372, 337.477, 53031.397 24/09/20,22:05:10,07,08,1, 11.9,1,1, 7.798, 10198.394, 337.512, 53031.398 24/09/20,22:05:10,08,08,1, 11.9,1,1, 7.798, 10198.373, 337.570, 53031.402 24/09/20,22:05:10,09,08,1, 11.9,1,1, 7.798, 10198.391, 337.585, 53031.407 24/09/20,22:05:10,10,08,1, 11.9,1,1, 7.798, 10198.396, 337.646, 53031.387 24/09/20,22:05:10,11,08,1, 11.9,1,1, 7.798, 10198.394, 337.690, 53031.370 24/09/20,22:05:10,12,08,1, 11.9,1,1, 7.798, 10198.403, 337.696, 53031.359 24/09/20,22:05:10,13,08,1, 11.9,1,1, 7.798, 10198.422, 337.743, 53031.366 24/09/20,22:05:10,14,08,1, 11.9,1,1, 7.798, 10198.419, 337.789, 53031.351 24/09/20,22:05:10,15,08,1, 11.9,1,1, 7.798, 10198.411, 337.817, 53031.389 24/09/20,22:05:10,16,08,1, 11.9,1,1, 7.798, 10198.420, 337.841, 53031.342 24/09/20,22:05:10,17,08,1, 11.9,1,1, 7.798, 10198.428, 337.893, 53031.348 24/09/20,22:05:10,18,08,1, 11.9,1,1, 7.798, 10198.411, 337.933, 53031.370 24/09/20,22:05:10,19,08,1, 11.9,1,1, 7.798, 10198.423, 337.956, 53031.266 24/09/20,22:05:11,00,08,1, 11.8,1,1, 7.802, 10198.423, 337.956, 53031.266 24/09/20,22:05:11,01,08,1, 11.8,1,1, 7.802, 10198.380, 338.032, 53031.396 24/09/20,22:05:11,02,08,1, 11.8,1,1, 7.802, 10198.389, 338.088, 53031.335 24/09/20,22:05:11,03,08,1, 11.8,1,1, 7.802, 10198.408, 338.089, 53031.346 24/09/20,22:05:11,04,08,1, 11.8,1,1, 7.802, 10198.390, 338.138, 53031.309 24/09/20,22:05:11,05,08,1, 11.8,1,1, 7.802, 10198.373, 338.181, 53031.212 24/09/20,22:05:11,06,08,1, 11.8,1,1, 7.802, 10198.374, 338.221, 53031.321 24/09/20,22:05:11,07,08,1, 11.8,1,1, 7.802, 10198.384, 338.257, 53031.356 24/09/20,22:05:11,08,08,1, 11.8,1,1, 7.802, 10198.361, 338.290, 53031.311 24/09/20,22:05:11,09,08,1, 11.8,1,1, 7.802, 10198.358, 338.326, 53031.305 24/09/20,22:05:11,10,08,1, 11.8,1,1, 7.802, 10198.359, 338.379, 53031.266 24/09/20,22:05:11,11,08,1, 11.8,1,1, 7.802, 10198.373, 338.392, 53031.279 24/09/20,22:05:11,12,08,1, 11.8,1,1, 7.802, 10198.306, 338.408, 53031.236 24/09/20,22:05:11,13,08,1, 11.8,1,1, 7.802, 10198.343, 338.474, 53031.259 24/09/20,22:05:11,14,08,1, 11.8,1,1, 7.802, 10198.324, 338.506, 53031.231 24/09/20,22:05:11,15,08,1, 11.8,1,1, 7.802, 10198.327, 338.517, 53031.225 24/09/20,22:05:11,16,08,1, 11.8,1,1, 7.802, 10198.337, 338.573, 53031.208 24/09/20,22:05:11,17,08,1, 11.8,1,1, 7.802, 10198.317, 338.588, 53031.192 24/09/20,22:05:11,18,08,1, 11.8,1,1, 7.802, 10198.304, 338.627, 53031.214 24/09/20,22:05:11,19,08,1, 11.8,1,1, 7.802, 10198.307, 338.651, 53031.202 24/09/20,22:05:12,00,08,1, 11.9,1,1, 7.799, 10198.306, 338.651, 53031.202 24/09/20,22:05:12,01,08,1, 11.9,1,1, 7.799, 10198.289, 338.725, 53031.173 24/09/20,22:05:12,02,08,1, 11.9,1,1, 7.799, 10198.283, 338.779, 53031.191 24/09/20,22:05:12,03,08,1, 11.9,1,1, 7.799, 10198.274, 338.788, 53031.202 24/09/20,22:05:12,04,08,1, 11.9,1,1, 7.799, 10198.282, 338.831, 53031.169 24/09/20,22:05:12,05,08,1, 11.9,1,1, 7.799, 10198.240, 338.865, 53031.141 24/09/20,22:05:12,06,08,1, 11.9,1,1, 7.799, 10198.274, 338.887, 53031.119 24/09/20,22:05:12,07,08,1, 11.9,1,1, 7.799, 10198.259, 338.959, 53031.199 24/09/20,22:05:12,08,08,1, 11.9,1,1, 7.799, 10198.237, 338.966, 53031.177 24/09/20,22:05:12,09,08,1, 11.9,1,1, 7.799, 10198.239, 339.013, 53031.130 24/09/20,22:05:12,10,08,1, 11.9,1,1, 7.799, 10198.226, 339.040, 53031.074 24/09/20,22:05:12,11,08,1, 11.9,1,1, 7.799, 10198.236, 339.064, 53031.051 24/09/20,22:05:12,12,08,1, 11.9,1,1, 7.799, 10198.213, 339.092, 53031.119 24/09/20,22:05:12,13,08,1, 11.9,1,1, 7.799, 10198.219, 339.124, 53031.146 24/09/20,22:05:12,14,08,1, 11.9,1,1, 7.799, 10198.225, 339.168, 53031.059 24/09/20,22:05:12,15,08,1, 11.9,1,1, 7.799, 10198.217, 339.176, 53031.119 24/09/20,22:05:12,16,08,1, 11.9,1,1, 7.799, 10198.228, 339.221, 53031.029 24/09/20,22:05:12,17,08,1, 11.9,1,1, 7.799, 10198.196, 339.254, 53031.079 24/09/20,22:05:12,18,08,1, 11.9,1,1, 7.799, 10198.240, 339.281, 53031.065 24/09/20,22:05:12,19,08,1, 11.9,1,1, 7.799, 10198.199, 339.329, 53031.072 24/09/20,22:05:13,00,08,1, 11.9,1,1, 7.798, 10198.197, 339.329, 53031.072 24/09/20,22:05:13,01,08,1, 11.9,1,1, 7.798, 10198.233, 339.371, 53031.038 24/09/20,22:05:13,02,08,1, 11.9,1,1, 7.798, 10198.196, 339.409, 53031.032 24/09/20,22:05:13,03,08,1, 11.9,1,1, 7.798, 10198.245, 339.402, 53031.011 24/09/20,22:05:13,04,08,1, 11.9,1,1, 7.798, 10198.223, 339.452, 53030.997 24/09/20,22:05:13,05,08,1, 11.9,1,1, 7.798, 10198.246, 339.484, 53031.014 24/09/20,22:05:13,06,08,1, 11.9,1,1, 7.798, 10198.225, 339.507, 53031.030 24/09/20,22:05:13,07,08,1, 11.9,1,1, 7.798, 10198.227, 339.557, 53030.996 24/09/20,22:05:13,08,08,1, 11.9,1,1, 7.798, 10198.255, 339.554, 53030.999 24/09/20,22:05:13,09,08,1, 11.9,1,1, 7.798, 10198.249, 339.570, 53030.987 24/09/20,22:05:13,10,08,1, 11.9,1,1, 7.798, 10198.263, 339.612, 53030.944 24/09/20,22:05:13,11,08,1, 11.9,1,1, 7.798, 10198.242, 339.638, 53030.965 24/09/20,22:05:13,12,08,1, 11.9,1,1, 7.798, 10198.260, 339.649, 53030.959 24/09/20,22:05:13,13,08,1, 11.9,1,1, 7.798, 10198.271, 339.675, 53030.944 24/09/20,22:05:13,14,08,1, 11.9,1,1, 7.798, 10198.270, 339.719, 53030.962 24/09/20,22:05:13,15,08,1, 11.9,1,1, 7.798, 10198.274, 339.716, 53030.964 24/09/20,22:05:13,16,08,1, 11.9,1,1, 7.798, 10198.298, 339.751, 53030.915 24/09/20,22:05:13,17,08,1, 11.9,1,1, 7.798, 10198.302, 339.787, 53030.913 24/09/20,22:05:13,18,08,1, 11.9,1,1, 7.798, 10198.306, 339.790, 53030.881 24/09/20,22:05:13,19,08,1, 11.9,1,1, 7.798, 10198.286, 339.819, 53030.887 24/09/20,22:05:14,00,08,1, 11.9,1,1, 7.800, 10198.281, 339.819, 53030.887 24/09/20,22:05:14,01,08,1, 11.9,1,1, 7.800, 10198.301, 339.879, 53030.883 24/09/20,22:05:14,02,08,1, 11.9,1,1, 7.800, 10198.311, 339.899, 53030.825 24/09/20,22:05:14,03,08,1, 11.9,1,1, 7.800, 10198.318, 339.906, 53030.823 24/09/20,22:05:14,04,08,1, 11.9,1,1, 7.800, 10198.333, 339.931, 53030.832 24/09/20,22:05:14,05,08,1, 11.9,1,1, 7.800, 10198.308, 339.964, 53030.813 24/09/20,22:05:14,06,08,1, 11.9,1,1, 7.800, 10198.330, 339.978, 53030.869 24/09/20,22:05:14,07,08,1, 11.9,1,1, 7.800, 10198.339, 340.028, 53030.849 24/09/20,22:05:14,08,08,1, 11.9,1,1, 7.800, 10198.349, 340.022, 53030.794 24/09/20,22:05:14,09,08,1, 11.9,1,1, 7.800, 10198.373, 340.053, 53030.789 24/09/20,22:05:14,10,08,1, 11.9,1,1, 7.800, 10198.352, 340.083, 53030.791 24/09/20,22:05:14,11,08,1, 11.9,1,1, 7.800, 10198.368, 340.109, 53030.783 24/09/20,22:05:14,12,08,1, 11.9,1,1, 7.800, 10198.374, 340.136, 53030.782 24/09/20,22:05:14,13,08,1, 11.9,1,1, 7.800, 10198.393, 340.170, 53030.795 24/09/20,22:05:14,14,08,1, 11.9,1,1, 7.800, 10198.396, 340.233, 53030.784 24/09/20,22:05:14,15,08,1, 11.9,1,1, 7.800, 10198.404, 340.213, 53030.747 24/09/20,22:05:14,16,08,1, 11.9,1,1, 7.800, 10198.424, 340.239, 53030.749 24/09/20,22:05:14,17,08,1, 11.9,1,1, 7.800, 10198.406, 340.267, 53030.704 24/09/20,22:05:14,18,08,1, 11.9,1,1, 7.800, 10198.415, 340.299, 53030.762 24/09/20,22:05:14,19,08,1, 11.9,1,1, 7.800, 10198.426, 340.337, 53030.691 24/09/20,22:05:15,00,08,1, 11.9,1,1, 7.797, 10198.423, 340.337, 53030.691 24/09/20,22:05:15,01,08,1, 11.9,1,1, 7.797, 10198.443, 340.382, 53030.726 24/09/20,22:05:15,02,08,1, 11.9,1,1, 7.797, 10198.448, 340.402, 53030.715 24/09/20,22:05:15,03,08,1, 11.9,1,1, 7.797, 10198.462, 340.442, 53030.734 24/09/20,22:05:15,04,08,1, 11.9,1,1, 7.797, 10198.454, 340.462, 53030.719 24/09/20,22:05:15,05,08,1, 11.9,1,1, 7.797, 10198.474, 340.488, 53030.665 24/09/20,22:05:15,06,08,1, 11.9,1,1, 7.797, 10198.469, 340.528, 53030.738 24/09/20,22:05:15,07,08,1, 11.9,1,1, 7.797, 10198.491, 340.594, 53030.701 24/09/20,22:05:15,08,08,1, 11.9,1,1, 7.797, 10198.491, 340.616, 53030.636 24/09/20,22:05:15,09,08,1, 11.9,1,1, 7.797, 10198.481, 340.641, 53030.650 24/09/20,22:05:15,10,08,1, 11.9,1,1, 7.797, 10198.497, 340.683, 53030.724 24/09/20,22:05:15,11,08,1, 11.9,1,1, 7.797, 10198.514, 340.705, 53030.662 24/09/20,22:05:15,12,08,1, 11.9,1,1, 7.797, 10198.513, 340.732, 53030.656 24/09/20,22:05:15,13,08,1, 11.9,1,1, 7.797, 10198.527, 340.773, 53030.631 24/09/20,22:05:15,14,08,1, 11.9,1,1, 7.797, 10198.520, 340.809, 53030.620 24/09/20,22:05:15,15,08,1, 11.9,1,1, 7.797, 10198.512, 340.818, 53030.704 24/09/20,22:05:15,16,08,1, 11.9,1,1, 7.797, 10198.508, 340.857, 53030.641 24/09/20,22:05:15,17,08,1, 11.9,1,1, 7.797, 10198.517, 340.870, 53030.605 24/09/20,22:05:15,18,08,1, 11.9,1,1, 7.797, 10198.524, 340.935, 53030.615 24/09/20,22:05:15,19,08,1, 11.9,1,1, 7.797, 10198.516, 340.950, 53030.650 24/09/20,22:05:16,00,08,1, 11.8,1,1, 7.802, 10198.514, 340.950, 53030.650 24/09/20,22:05:16,01,08,1, 11.8,1,1, 7.802, 10198.535, 341.023, 53030.668 24/09/20,22:05:16,02,08,1, 11.8,1,1, 7.802, 10198.496, 341.063, 53030.551 24/09/20,22:05:16,03,08,1, 11.8,1,1, 7.802, 10198.545, 341.100, 53030.679 24/09/20,22:05:16,04,08,1, 11.8,1,1, 7.802, 10198.556, 341.121, 53030.579 24/09/20,22:05:16,05,08,1, 11.8,1,1, 7.802, 10198.533, 341.163, 53030.594 24/09/20,22:05:16,06,08,1, 11.8,1,1, 7.802, 10198.532, 341.196, 53030.651 24/09/20,22:05:16,07,08,1, 11.8,1,1, 7.802, 10198.551, 341.228, 53030.661 24/09/20,22:05:16,08,08,1, 11.8,1,1, 7.802, 10198.528, 341.279, 53030.656 24/09/20,22:05:16,09,08,1, 11.8,1,1, 7.802, 10198.526, 341.303, 53030.602 24/09/20,22:05:16,10,08,1, 11.8,1,1, 7.802, 10198.529, 341.333, 53030.625 24/09/20,22:05:16,11,08,1, 11.8,1,1, 7.802, 10198.519, 341.362, 53030.580 24/09/20,22:05:16,12,08,1, 11.8,1,1, 7.802, 10198.560, 341.399, 53030.637 24/09/20,22:05:16,13,08,1, 11.8,1,1, 7.802, 10198.534, 341.420, 53030.593 24/09/20,22:05:16,14,08,1, 11.8,1,1, 7.802, 10198.508, 341.479, 53030.570 24/09/20,22:05:16,15,08,1, 11.8,1,1, 7.802, 10198.533, 341.488, 53030.523 24/09/20,22:05:16,16,08,1, 11.8,1,1, 7.802, 10198.526, 341.544, 53030.565 24/09/20,22:05:16,17,08,1, 11.8,1,1, 7.802, 10198.540, 341.569, 53030.524 24/09/20,22:05:16,18,08,1, 11.8,1,1, 7.802, 10198.534, 341.583, 53030.547 24/09/20,22:05:16,19,08,1, 11.8,1,1, 7.802, 10198.530, 341.658, 53030.612 24/09/20,22:05:17,00,08,1, 11.8,1,1, 7.800, 10198.523, 341.658, 53030.612 24/09/20,22:05:17,01,08,1, 11.8,1,1, 7.800, 10198.516, 341.703, 53030.638 24/09/20,22:05:17,02,08,1, 11.8,1,1, 7.800, 10198.520, 341.737, 53030.627 24/09/20,22:05:17,03,08,1, 11.8,1,1, 7.800, 10198.505, 341.770, 53030.603 24/09/20,22:05:17,04,08,1, 11.8,1,1, 7.800, 10198.499, 341.789, 53030.630 24/09/20,22:05:17,05,08,1, 11.8,1,1, 7.800, 10198.512, 341.829, 53030.640 24/09/20,22:05:17,06,08,1, 11.8,1,1, 7.800, 10198.516, 341.856, 53030.570 24/09/20,22:05:17,07,08,1, 11.8,1,1, 7.800, 10198.529, 341.897, 53030.507 24/09/20,22:05:17,08,08,1, 11.8,1,1, 7.800, 10198.495, 341.918, 53030.549 24/09/20,22:05:17,09,08,1, 11.8,1,1, 7.800, 10198.492, 341.964, 53030.509 24/09/20,22:05:17,10,08,1, 11.8,1,1, 7.800, 10198.504, 341.970, 53030.535 24/09/20,22:05:17,11,08,1, 11.8,1,1, 7.800, 10198.493, 342.011, 53030.532 24/09/20,22:05:17,12,08,1, 11.8,1,1, 7.800, 10198.500, 342.067, 53030.541 24/09/20,22:05:17,13,08,1, 11.8,1,1, 7.800, 10198.490, 342.071, 53030.518 24/09/20,22:05:17,14,08,1, 11.8,1,1, 7.800, 10198.512, 342.114, 53030.529 24/09/20,22:05:17,15,08,1, 11.8,1,1, 7.800, 10198.514, 342.122, 53030.508 24/09/20,22:05:17,16,08,1, 11.8,1,1, 7.800, 10198.496, 342.159, 53030.535 24/09/20,22:05:17,17,08,1, 11.8,1,1, 7.800, 10198.489, 342.196, 53030.557 24/09/20,22:05:17,18,08,1, 11.8,1,1, 7.800, 10198.495, 342.219, 53030.483 24/09/20,22:05:17,19,08,1, 11.8,1,1, 7.800, 10198.476, 342.237, 53030.491 24/09/20,22:05:18,00,08,1, 11.8,1,1, 7.805, 10198.473, 342.237, 53030.491 24/09/20,22:05:18,01,08,1, 11.8,1,1, 7.805, 10198.475, 342.290, 53030.442 24/09/20,22:05:18,02,08,1, 11.8,1,1, 7.805, 10198.474, 342.296, 53030.518 24/09/20,22:05:18,03,08,1, 11.8,1,1, 7.805, 10198.491, 342.350, 53030.449 24/09/20,22:05:18,04,08,1, 11.8,1,1, 7.805, 10198.443, 342.365, 53030.471 24/09/20,22:05:18,05,08,1, 11.8,1,1, 7.805, 10198.457, 342.386, 53030.445 24/09/20,22:05:18,06,08,1, 11.8,1,1, 7.805, 10198.469, 342.415, 53030.536 24/09/20,22:05:18,07,08,1, 11.8,1,1, 7.805, 10198.431, 342.451, 53030.405 24/09/20,22:05:18,08,08,1, 11.8,1,1, 7.805, 10198.432, 342.459, 53030.435 24/09/20,22:05:18,09,08,1, 11.8,1,1, 7.805, 10198.434, 342.499, 53030.467 24/09/20,22:05:18,10,08,1, 11.8,1,1, 7.805, 10198.419, 342.515, 53030.433 24/09/20,22:05:18,11,08,1, 11.8,1,1, 7.805, 10198.421, 342.547, 53030.459 24/09/20,22:05:18,12,08,1, 11.8,1,1, 7.805, 10198.388, 342.574, 53030.446 24/09/20,22:05:18,13,08,1, 11.8,1,1, 7.805, 10198.411, 342.601, 53030.407 24/09/20,22:05:18,14,08,1, 11.8,1,1, 7.805, 10198.348, 342.596, 53030.361 24/09/20,22:05:18,15,08,1, 11.8,1,1, 7.805, 10198.392, 342.659, 53030.515 24/09/20,22:05:18,16,08,1, 11.8,1,1, 7.805, 10198.380, 342.641, 53030.368 24/09/20,22:05:18,17,08,1, 11.8,1,1, 7.805, 10198.350, 342.679, 53030.398 24/09/20,22:05:18,18,08,1, 11.8,1,1, 7.805, 10198.341, 342.691, 53030.370 24/09/20,22:05:18,19,08,1, 11.8,1,1, 7.805, 10198.333, 342.738, 53030.425 24/09/20,22:05:19,00,08,1, 11.9,1,1, 7.797, 10198.331, 342.738, 53030.425 24/09/20,22:05:19,01,08,1, 11.9,1,1, 7.797, 10198.305, 342.782, 53030.391 24/09/20,22:05:19,02,08,1, 11.9,1,1, 7.797, 10198.309, 342.808, 53030.421 24/09/20,22:05:19,03,08,1, 11.9,1,1, 7.797, 10198.308, 342.842, 53030.381 24/09/20,22:05:19,04,08,1, 11.9,1,1, 7.797, 10198.307, 342.879, 53030.378 24/09/20,22:05:19,05,08,1, 11.9,1,1, 7.797, 10198.301, 342.895, 53030.364 24/09/20,22:05:19,06,08,1, 11.9,1,1, 7.797, 10198.276, 342.930, 53030.344 24/09/20,22:05:19,07,08,1, 11.9,1,1, 7.797, 10198.283, 342.974, 53030.327 24/09/20,22:05:19,08,08,1, 11.9,1,1, 7.797, 10198.285, 342.968, 53030.332 24/09/20,22:05:19,09,08,1, 11.9,1,1, 7.797, 10198.261, 343.017, 53030.345 24/09/20,22:05:19,10,08,1, 11.9,1,1, 7.797, 10198.242, 343.028, 53030.340 24/09/20,22:05:19,11,08,1, 11.9,1,1, 7.797, 10198.232, 343.047, 53030.322 24/09/20,22:05:19,12,08,1, 11.9,1,1, 7.797, 10198.229, 343.066, 53030.329 24/09/20,22:05:19,13,08,1, 11.9,1,1, 7.797, 10198.216, 343.105, 53030.276 24/09/20,22:05:19,14,08,1, 11.9,1,1, 7.797, 10198.211, 343.113, 53030.281 24/09/20,22:05:19,15,08,1, 11.9,1,1, 7.797, 10198.194, 343.162, 53030.261 24/09/20,22:05:19,16,08,1, 11.9,1,1, 7.797, 10198.180, 343.182, 53030.298 24/09/20,22:05:19,17,08,1, 11.9,1,1, 7.797, 10198.190, 343.212, 53030.324 24/09/20,22:05:19,18,08,1, 11.9,1,1, 7.797, 10198.156, 343.234, 53030.280 24/09/20,22:05:19,19,08,1, 11.9,1,1, 7.797, 10198.137, 343.266, 53030.273 24/09/20,22:05:20,00,08,1, 11.9,1,1, 7.797, 10198.131, 343.266, 53030.273 24/09/20,22:05:20,01,08,1, 11.9,1,1, 7.797, 10198.133, 343.321, 53030.281 24/09/20,22:05:20,02,08,1, 11.9,1,1, 7.797, 10198.109, 343.345, 53030.274 24/09/20,22:05:20,03,08,1, 11.9,1,1, 7.797, 10198.103, 343.362, 53030.290 24/09/20,22:05:20,04,08,1, 11.9,1,1, 7.797, 10198.102, 343.376, 53030.288 24/09/20,22:05:20,05,08,1, 11.9,1,1, 7.797, 10198.097, 343.378, 53030.279 24/09/20,22:05:20,06,08,1, 11.9,1,1, 7.797, 10198.066, 343.410, 53030.253 24/09/20,22:05:20,07,08,1, 11.9,1,1, 7.797, 10198.022, 343.479, 53030.288 24/09/20,22:05:20,08,08,1, 11.9,1,1, 7.797, 10198.052, 343.476, 53030.374 24/09/20,22:05:20,09,08,1, 11.9,1,1, 7.797, 10198.046, 343.498, 53030.209 24/09/20,22:05:20,10,08,1, 11.9,1,1, 7.797, 10198.043, 343.521, 53030.224 24/09/20,22:05:20,11,08,1, 11.9,1,1, 7.797, 10198.045, 343.541, 53030.081 24/09/20,22:05:20,12,08,1, 11.9,1,1, 7.797, 10198.041, 343.571, 53030.203 24/09/20,22:05:20,13,08,1, 11.9,1,1, 7.797, 10198.005, 343.602, 53030.188 24/09/20,22:05:20,14,08,1, 11.9,1,1, 7.797, 10197.998, 343.639, 53030.208 24/09/20,22:05:20,15,08,1, 11.9,1,1, 7.797, 10197.977, 343.659, 53030.219 24/09/20,22:05:20,16,08,1, 11.9,1,1, 7.797, 10197.965, 343.720, 53030.263 24/09/20,22:05:20,17,08,1, 11.9,1,1, 7.797, 10197.941, 343.728, 53030.234 24/09/20,22:05:20,18,08,1, 11.9,1,1, 7.797, 10197.930, 343.743, 53030.211 24/09/20,22:05:20,19,08,1, 11.9,1,1, 7.797, 10197.942, 343.785, 53030.254 24/09/20,22:05:21,00,08,1, 11.9,1,1, 7.798, 10197.939, 343.785, 53030.254 24/09/20,22:05:21,01,08,1, 11.9,1,1, 7.798, 10197.944, 343.835, 53030.126 24/09/20,22:05:21,02,08,1, 11.9,1,1, 7.798, 10197.938, 343.842, 53030.186 24/09/20,22:05:21,03,08,1, 11.9,1,1, 7.798, 10197.885, 343.865, 53030.207 24/09/20,22:05:21,04,08,1, 11.9,1,1, 7.798, 10197.889, 343.911, 53030.229 24/09/20,22:05:21,05,08,1, 11.9,1,1, 7.798, 10197.891, 343.959, 53030.231 24/09/20,22:05:21,06,08,1, 11.9,1,1, 7.798, 10197.874, 343.982, 53030.262 24/09/20,22:05:21,07,08,1, 11.9,1,1, 7.798, 10197.857, 343.994, 53030.203 24/09/20,22:05:21,08,08,1, 11.9,1,1, 7.798, 10197.852, 344.058, 53030.256 24/09/20,22:05:21,09,08,1, 11.9,1,1, 7.798, 10197.836, 344.093, 53030.235 24/09/20,22:05:21,10,08,1, 11.9,1,1, 7.798, 10197.835, 344.113, 53030.210 24/09/20,22:05:21,11,08,1, 11.9,1,1, 7.798, 10197.814, 344.114, 53030.200 24/09/20,22:05:21,12,08,1, 11.9,1,1, 7.798, 10197.787, 344.157, 53030.204 24/09/20,22:05:21,13,08,1, 11.9,1,1, 7.798, 10197.800, 344.180, 53030.252 24/09/20,22:05:21,14,08,1, 11.9,1,1, 7.798, 10197.777, 344.226, 53030.149 24/09/20,22:05:21,15,08,1, 11.9,1,1, 7.798, 10197.769, 344.254, 53030.160 24/09/20,22:05:21,16,08,1, 11.9,1,1, 7.798, 10197.766, 344.281, 53030.225 24/09/20,22:05:21,17,08,1, 11.9,1,1, 7.798, 10197.755, 344.326, 53030.243 24/09/20,22:05:21,18,08,1, 11.9,1,1, 7.798, 10197.718, 344.358, 53030.212 24/09/20,22:05:21,19,08,1, 11.9,1,1, 7.798, 10197.707, 344.383, 53030.215 24/09/20,22:05:22,00,08,1, 11.9,1,1, 7.800, 10197.705, 344.383, 53030.215 24/09/20,22:05:22,01,08,1, 11.9,1,1, 7.800, 10197.698, 344.418, 53030.257 24/09/20,22:05:22,02,08,1, 11.9,1,1, 7.800, 10197.676, 344.469, 53030.259 24/09/20,22:05:22,03,08,1, 11.9,1,1, 7.800, 10197.671, 344.505, 53030.198 24/09/20,22:05:22,04,08,1, 11.9,1,1, 7.800, 10197.648, 344.542, 53030.240 24/09/20,22:05:22,05,08,1, 11.9,1,1, 7.800, 10197.615, 344.576, 53030.202 24/09/20,22:05:22,06,08,1, 11.9,1,1, 7.800, 10197.635, 344.588, 53030.216 24/09/20,22:05:22,07,08,1, 11.9,1,1, 7.800, 10197.587, 344.626, 53030.300 24/09/20,22:05:22,08,08,1, 11.9,1,1, 7.800, 10197.614, 344.644, 53030.249 24/09/20,22:05:22,09,08,1, 11.9,1,1, 7.800, 10197.559, 344.670, 53030.260 24/09/20,22:05:22,10,08,1, 11.9,1,1, 7.800, 10197.552, 344.705, 53030.290 24/09/20,22:05:22,11,08,1, 11.9,1,1, 7.800, 10197.537, 344.733, 53030.201 24/09/20,22:05:22,12,08,1, 11.9,1,1, 7.800, 10197.534, 344.775, 53030.269 24/09/20,22:05:22,13,08,1, 11.9,1,1, 7.800, 10197.528, 344.783, 53030.246 24/09/20,22:05:22,14,08,1, 11.9,1,1, 7.800, 10197.494, 344.836, 53030.221 24/09/20,22:05:22,15,08,1, 11.9,1,1, 7.800, 10197.477, 344.842, 53030.199 24/09/20,22:05:22,16,08,1, 11.9,1,1, 7.800, 10197.432, 344.903, 53030.212 24/09/20,22:05:22,17,08,1, 11.9,1,1, 7.800, 10197.425, 344.930, 53030.299 24/09/20,22:05:22,18,08,1, 11.9,1,1, 7.800, 10197.401, 344.966, 53030.306 24/09/20,22:05:22,19,08,1, 11.9,1,1, 7.800, 10197.381, 344.990, 53030.237 24/09/20,22:05:23,00,08,1, 11.9,1,1, 7.797, 10197.380, 344.990, 53030.237 24/09/20,22:05:23,01,08,1, 11.9,1,1, 7.797, 10197.339, 345.052, 53030.222 24/09/20,22:05:23,02,08,1, 11.9,1,1, 7.797, 10197.289, 345.071, 53030.224 24/09/20,22:05:23,03,08,1, 11.9,1,1, 7.797, 10197.295, 345.082, 53030.280 24/09/20,22:05:23,04,08,1, 11.9,1,1, 7.797, 10197.250, 345.123, 53030.314 24/09/20,22:05:23,05,08,1, 11.9,1,1, 7.797, 10197.218, 345.164, 53030.272 24/09/20,22:05:23,06,08,1, 11.9,1,1, 7.797, 10197.208, 345.179, 53030.314 24/09/20,22:05:23,07,08,1, 11.9,1,1, 7.797, 10197.184, 345.207, 53030.279 24/09/20,22:05:23,08,08,1, 11.9,1,1, 7.797, 10197.158, 345.218, 53030.208 24/09/20,22:05:23,09,08,1, 11.9,1,1, 7.797, 10197.129, 345.273, 53030.298 24/09/20,22:05:23,10,08,1, 11.9,1,1, 7.797, 10197.118, 345.315, 53030.282 24/09/20,22:05:23,11,08,1, 11.9,1,1, 7.797, 10197.081, 345.336, 53030.242 24/09/20,22:05:23,12,08,1, 11.9,1,1, 7.797, 10197.048, 345.372, 53030.251 24/09/20,22:05:23,13,08,1, 11.9,1,1, 7.797, 10197.031, 345.399, 53030.188 24/09/20,22:05:23,14,08,1, 11.9,1,1, 7.797, 10197.018, 345.416, 53030.258 24/09/20,22:05:23,15,08,1, 11.9,1,1, 7.797, 10196.962, 345.456, 53030.365 24/09/20,22:05:23,16,08,1, 11.9,1,1, 7.797, 10196.974, 345.469, 53030.163 24/09/20,22:05:23,17,08,1, 11.9,1,1, 7.797, 10196.924, 345.505, 53030.262 24/09/20,22:05:23,18,08,1, 11.9,1,1, 7.797, 10196.897, 345.555, 53030.276 24/09/20,22:05:23,19,08,1, 11.9,1,1, 7.797, 10196.859, 345.567, 53030.212 24/09/20,22:05:24,00,07,1, 11.9,1,1, 7.798, 10196.854, 345.567, 53030.212 24/09/20,22:05:24,01,07,1, 11.9,1,1, 7.798, 10196.808, 345.637, 53030.241 24/09/20,22:05:24,02,07,1, 11.9,1,1, 7.798, 10196.787, 345.652, 53030.201 24/09/20,22:05:24,03,07,1, 11.9,1,1, 7.798, 10196.756, 345.681, 53030.225 24/09/20,22:05:24,04,07,1, 11.9,1,1, 7.798, 10196.747, 345.721, 53030.349 24/09/20,22:05:24,05,07,1, 11.9,1,1, 7.798, 10196.712, 345.776, 53030.310 24/09/20,22:05:24,06,07,1, 11.9,1,1, 7.798, 10196.669, 345.773, 53030.259 24/09/20,22:05:24,07,07,1, 11.9,1,1, 7.798, 10196.621, 345.811, 53030.281 24/09/20,22:05:24,08,07,1, 11.9,1,1, 7.798, 10196.617, 345.834, 53030.200 24/09/20,22:05:24,09,07,1, 11.9,1,1, 7.798, 10196.594, 345.873, 53030.255 24/09/20,22:05:24,10,07,1, 11.9,1,1, 7.798, 10196.531, 345.882, 53030.273 24/09/20,22:05:24,11,07,1, 11.9,1,1, 7.798, 10196.512, 345.923, 53030.303 24/09/20,22:05:24,12,07,1, 11.9,1,1, 7.798, 10196.481, 345.947, 53030.243 24/09/20,22:05:24,13,07,1, 11.9,1,1, 7.798, 10196.465, 345.953, 53030.228 24/09/20,22:05:24,14,07,1, 11.9,1,1, 7.798, 10196.425, 345.982, 53030.235 24/09/20,22:05:24,15,07,1, 11.9,1,1, 7.798, 10196.386, 346.032, 53030.322 24/09/20,22:05:24,16,07,1, 11.9,1,1, 7.798, 10196.370, 346.036, 53030.228 24/09/20,22:05:24,17,07,1, 11.9,1,1, 7.798, 10196.323, 346.072, 53030.293 24/09/20,22:05:24,18,07,1, 11.9,1,1, 7.798, 10196.327, 346.134, 53030.270 24/09/20,22:05:24,19,07,1, 11.9,1,1, 7.798, 10196.287, 346.137, 53030.299 24/09/20,22:05:25,00,07,1, 11.8,1,1, 7.798, 10196.286, 346.137, 53030.299 24/09/20,22:05:25,01,07,1, 11.8,1,1, 7.798, 10196.212, 346.199, 53030.283 24/09/20,22:05:25,02,07,1, 11.8,1,1, 7.798, 10196.186, 346.223, 53030.236 24/09/20,22:05:25,03,07,1, 11.8,1,1, 7.798, 10196.135, 346.265, 53030.306 24/09/20,22:05:25,04,07,1, 11.8,1,1, 7.798, 10196.088, 346.281, 53030.271 24/09/20,22:05:25,05,07,1, 11.8,1,1, 7.798, 10196.083, 346.322, 53030.323 24/09/20,22:05:25,06,07,1, 11.8,1,1, 7.798, 10196.038, 346.297, 53030.261 24/09/20,22:05:25,07,07,1, 11.8,1,1, 7.798, 10196.018, 346.352, 53030.288 24/09/20,22:05:25,08,07,1, 11.8,1,1, 7.798, 10195.966, 346.370, 53030.287 24/09/20,22:05:25,09,07,1, 11.8,1,1, 7.798, 10195.931, 346.390, 53030.169 24/09/20,22:05:25,10,07,1, 11.8,1,1, 7.798, 10195.886, 346.434, 53030.247 24/09/20,22:05:25,11,07,1, 11.8,1,1, 7.798, 10195.896, 346.405, 53030.215 24/09/20,22:05:25,12,07,1, 11.8,1,1, 7.798, 10195.820, 346.447, 53030.225 24/09/20,22:05:25,13,07,1, 11.8,1,1, 7.798, 10195.802, 346.498, 53030.299 24/09/20,22:05:25,14,07,1, 11.8,1,1, 7.798, 10195.778, 346.516, 53030.242 24/09/20,22:05:25,15,07,1, 11.8,1,1, 7.798, 10195.731, 346.532, 53030.242 24/09/20,22:05:25,16,07,1, 11.8,1,1, 7.798, 10195.695, 346.561, 53030.218 24/09/20,22:05:25,17,07,1, 11.8,1,1, 7.798, 10195.653, 346.584, 53030.253 24/09/20,22:05:25,18,07,1, 11.8,1,1, 7.798, 10195.638, 346.609, 53030.231 24/09/20,22:05:25,19,07,1, 11.8,1,1, 7.798, 10195.590, 346.645, 53030.240 24/09/20,22:05:26,00,07,1, 11.9,1,1, 7.797, 10195.585, 346.645, 53030.240 24/09/20,22:05:26,01,07,1, 11.9,1,1, 7.797, 10195.531, 346.661, 53030.209 24/09/20,22:05:26,02,07,1, 11.9,1,1, 7.797, 10195.522, 346.682, 53030.175 24/09/20,22:05:26,03,07,1, 11.9,1,1, 7.797, 10195.456, 346.720, 53030.209 24/09/20,22:05:26,04,07,1, 11.9,1,1, 7.797, 10195.416, 346.707, 53030.203 24/09/20,22:05:26,05,07,1, 11.9,1,1, 7.797, 10195.407, 346.716, 53030.225 24/09/20,22:05:26,06,07,1, 11.9,1,1, 7.797, 10195.367, 346.757, 53030.183 24/09/20,22:05:26,07,07,1, 11.9,1,1, 7.797, 10195.321, 346.790, 53030.166 24/09/20,22:05:26,08,07,1, 11.9,1,1, 7.797, 10195.280, 346.801, 53030.176 24/09/20,22:05:26,09,07,1, 11.9,1,1, 7.797, 10195.254, 346.835, 53030.135 24/09/20,22:05:26,10,07,1, 11.9,1,1, 7.797, 10195.232, 346.848, 53030.205 24/09/20,22:05:26,11,07,1, 11.9,1,1, 7.797, 10195.202, 346.863, 53030.190 24/09/20,22:05:26,12,07,1, 11.9,1,1, 7.797, 10195.141, 346.896, 53030.154 24/09/20,22:05:26,13,07,1, 11.9,1,1, 7.797, 10195.129, 346.896, 53030.152 24/09/20,22:05:26,14,07,1, 11.9,1,1, 7.797, 10195.106, 346.923, 53030.164 24/09/20,22:05:26,15,07,1, 11.9,1,1, 7.797, 10195.056, 346.930, 53030.157 24/09/20,22:05:26,16,07,1, 11.9,1,1, 7.797, 10194.992, 346.949, 53030.186 24/09/20,22:05:26,17,07,1, 11.9,1,1, 7.797, 10194.986, 346.986, 53030.098 24/09/20,22:05:26,18,07,1, 11.9,1,1, 7.797, 10194.926, 347.004, 53030.224 24/09/20,22:05:26,19,07,1, 11.9,1,1, 7.797, 10194.914, 347.027, 53030.131 24/09/20,22:05:27,00,08,1, 11.9,1,1, 7.795, 10194.910, 347.027, 53030.131 24/09/20,22:05:27,01,08,1, 11.9,1,1, 7.795, 10194.870, 347.070, 53030.117 24/09/20,22:05:27,02,08,1, 11.9,1,1, 7.795, 10194.825, 347.071, 53030.119 24/09/20,22:05:27,03,08,1, 11.9,1,1, 7.795, 10194.803, 347.100, 53030.111 24/09/20,22:05:27,04,08,1, 11.9,1,1, 7.795, 10194.758, 347.131, 53030.088 24/09/20,22:05:27,05,08,1, 11.9,1,1, 7.795, 10194.745, 347.146, 53030.096 24/09/20,22:05:27,06,08,1, 11.9,1,1, 7.795, 10194.706, 347.167, 53030.104 24/09/20,22:05:27,07,08,1, 11.9,1,1, 7.795, 10194.668, 347.184, 53030.094 24/09/20,22:05:27,08,08,1, 11.9,1,1, 7.795, 10194.647, 347.205, 53030.088 24/09/20,22:05:27,09,08,1, 11.9,1,1, 7.795, 10194.602, 347.229, 53030.100 24/09/20,22:05:27,10,08,1, 11.9,1,1, 7.795, 10194.550, 347.224, 53030.075 24/09/20,22:05:27,11,08,1, 11.9,1,1, 7.795, 10194.555, 347.263, 53030.086 24/09/20,22:05:27,12,08,1, 11.9,1,1, 7.795, 10194.512, 347.288, 53030.000 24/09/20,22:05:27,13,08,1, 11.9,1,1, 7.795, 10194.464, 347.320, 53030.032 24/09/20,22:05:27,14,08,1, 11.9,1,1, 7.795, 10194.455, 347.327, 53030.060 24/09/20,22:05:27,15,08,1, 11.9,1,1, 7.795, 10194.427, 347.336, 53030.012 24/09/20,22:05:27,16,08,1, 11.9,1,1, 7.795, 10194.395, 347.356, 53030.106 24/09/20,22:05:27,17,08,1, 11.9,1,1, 7.795, 10194.360, 347.402, 53030.112 24/09/20,22:05:27,18,08,1, 11.9,1,1, 7.795, 10194.337, 347.432, 53030.067 24/09/20,22:05:27,19,08,1, 11.9,1,1, 7.795, 10194.291, 347.436, 53030.029 24/09/20,22:05:28,00,07,1, 11.9,1,1, 7.799, 10194.284, 347.436, 53030.029 24/09/20,22:05:28,01,07,1, 11.9,1,1, 7.799, 10194.249, 347.478, 53030.081 24/09/20,22:05:28,02,07,1, 11.9,1,1, 7.799, 10194.197, 347.462, 53030.065 24/09/20,22:05:28,03,07,1, 11.9,1,1, 7.799, 10194.174, 347.520, 53029.997 24/09/20,22:05:28,04,07,1, 11.9,1,1, 7.799, 10194.154, 347.503, 53030.048 24/09/20,22:05:28,05,07,1, 11.9,1,1, 7.799, 10194.140, 347.555, 53030.019 24/09/20,22:05:28,06,07,1, 11.9,1,1, 7.799, 10194.082, 347.554, 53029.945 24/09/20,22:05:28,07,07,1, 11.9,1,1, 7.799, 10194.029, 347.569, 53030.017 24/09/20,22:05:28,08,07,1, 11.9,1,1, 7.799, 10194.014, 347.603, 53029.962 24/09/20,22:05:28,09,07,1, 11.9,1,1, 7.799, 10193.994, 347.597, 53029.938 24/09/20,22:05:28,10,07,1, 11.9,1,1, 7.799, 10193.949, 347.629, 53030.006 24/09/20,22:05:28,11,07,1, 11.9,1,1, 7.799, 10193.941, 347.631, 53029.970 24/09/20,22:05:28,12,07,1, 11.9,1,1, 7.799, 10193.882, 347.657, 53029.994 24/09/20,22:05:28,13,07,1, 11.9,1,1, 7.799, 10193.860, 347.679, 53029.990 24/09/20,22:05:28,14,07,1, 11.9,1,1, 7.799, 10193.838, 347.686, 53029.984 24/09/20,22:05:28,15,07,1, 11.9,1,1, 7.799, 10193.813, 347.704, 53029.979 24/09/20,22:05:28,16,07,1, 11.9,1,1, 7.799, 10193.763, 347.706, 53029.944 24/09/20,22:05:28,17,07,1, 11.9,1,1, 7.799, 10193.754, 347.728, 53030.040 24/09/20,22:05:28,18,07,1, 11.9,1,1, 7.799, 10193.730, 347.750, 53030.021 24/09/20,22:05:28,19,07,1, 11.9,1,1, 7.799, 10193.697, 347.772, 53029.959 24/09/20,22:05:29,00,07,1, 11.9,1,1, 7.800, 10193.691, 347.772, 53029.959 24/09/20,22:05:29,01,07,1, 11.9,1,1, 7.800, 10193.617, 347.818, 53029.924 24/09/20,22:05:29,02,07,1, 11.9,1,1, 7.800, 10193.577, 347.789, 53029.923 24/09/20,22:05:29,03,07,1, 11.9,1,1, 7.800, 10193.560, 347.839, 53029.987 24/09/20,22:05:29,04,07,1, 11.9,1,1, 7.800, 10193.505, 347.827, 53029.945 24/09/20,22:05:29,05,07,1, 11.9,1,1, 7.800, 10193.519, 347.845, 53029.967 24/09/20,22:05:29,06,07,1, 11.9,1,1, 7.800, 10193.467, 347.872, 53029.976 24/09/20,22:05:29,07,07,1, 11.9,1,1, 7.800, 10193.428, 347.883, 53029.970 24/09/20,22:05:29,08,07,1, 11.9,1,1, 7.800, 10193.360, 347.897, 53029.937 24/09/20,22:05:29,09,07,1, 11.9,1,1, 7.800, 10193.351, 347.880, 53029.882 24/09/20,22:05:29,10,07,1, 11.9,1,1, 7.800, 10193.366, 347.910, 53029.942 24/09/20,22:05:29,11,07,1, 11.9,1,1, 7.800, 10193.310, 347.936, 53029.932 24/09/20,22:05:29,12,07,1, 11.9,1,1, 7.800, 10193.242, 347.956, 53029.890 24/09/20,22:05:29,13,07,1, 11.9,1,1, 7.800, 10193.226, 347.936, 53029.832 24/09/20,22:05:29,14,07,1, 11.9,1,1, 7.800, 10193.212, 347.960, 53029.878 24/09/20,22:05:29,15,07,1, 11.9,1,1, 7.800, 10193.168, 347.983, 53029.891 24/09/20,22:05:29,16,07,1, 11.9,1,1, 7.800, 10193.144, 347.997, 53029.852 24/09/20,22:05:29,17,07,1, 11.9,1,1, 7.800, 10193.118, 348.015, 53029.877 24/09/20,22:05:29,18,07,1, 11.9,1,1, 7.800, 10193.081, 348.012, 53029.836 24/09/20,22:05:29,19,07,1, 11.9,1,1, 7.800, 10193.031, 348.027, 53029.866 24/09/20,22:05:30,00,07,1, 11.9,1,1, 7.798, 10193.024, 348.027, 53029.866 24/09/20,22:05:30,01,07,1, 11.9,1,1, 7.798, 10192.949, 348.057, 53029.799 24/09/20,22:05:30,02,07,1, 11.9,1,1, 7.798, 10192.933, 348.058, 53029.888 24/09/20,22:05:30,03,07,1, 11.9,1,1, 7.798, 10192.906, 348.091, 53029.868 24/09/20,22:05:30,04,07,1, 11.9,1,1, 7.798, 10192.875, 348.098, 53029.830 24/09/20,22:05:30,05,07,1, 11.9,1,1, 7.798, 10192.851, 348.099, 53029.798 24/09/20,22:05:30,06,07,1, 11.9,1,1, 7.798, 10192.813, 348.122, 53029.868 24/09/20,22:05:30,07,07,1, 11.9,1,1, 7.798, 10192.752, 348.114, 53029.832 24/09/20,22:05:30,08,07,1, 11.9,1,1, 7.798, 10192.694, 348.133, 53029.854 24/09/20,22:05:30,09,07,1, 11.9,1,1, 7.798, 10192.703, 348.145, 53029.814 24/09/20,22:05:30,10,07,1, 11.9,1,1, 7.798, 10192.648, 348.173, 53029.830 24/09/20,22:05:30,11,07,1, 11.9,1,1, 7.798, 10192.616, 348.183, 53029.779 24/09/20,22:05:30,12,07,1, 11.9,1,1, 7.798, 10192.590, 348.151, 53029.788 24/09/20,22:05:30,13,07,1, 11.9,1,1, 7.798, 10192.542, 348.190, 53029.791 24/09/20,22:05:30,14,07,1, 11.9,1,1, 7.798, 10192.495, 348.212, 53029.752 24/09/20,22:05:30,15,07,1, 11.9,1,1, 7.798, 10192.441, 348.198, 53029.798 24/09/20,22:05:30,16,07,1, 11.9,1,1, 7.798, 10192.423, 348.207, 53029.787 24/09/20,22:05:30,17,07,1, 11.9,1,1, 7.798, 10192.377, 348.200, 53029.766 24/09/20,22:05:30,18,07,1, 11.9,1,1, 7.798, 10192.329, 348.211, 53029.747 24/09/20,22:05:30,19,07,1, 11.9,1,1, 7.798, 10192.279, 348.230, 53029.756 24/09/20,22:05:31,00,08,1, 11.9,1,1, 7.799, 10192.273, 348.230, 53029.756 24/09/20,22:05:31,01,08,1, 11.9,1,1, 7.799, 10192.225, 348.221, 53029.751 24/09/20,22:05:31,02,08,1, 11.9,1,1, 7.799, 10192.194, 348.287, 53029.738 24/09/20,22:05:31,03,08,1, 11.9,1,1, 7.799, 10192.140, 348.265, 53029.748 24/09/20,22:05:31,04,08,1, 11.9,1,1, 7.799, 10192.112, 348.265, 53029.700 24/09/20,22:05:31,05,08,1, 11.9,1,1, 7.799, 10192.050, 348.256, 53029.704 24/09/20,22:05:31,06,08,1, 11.9,1,1, 7.799, 10192.030, 348.264, 53029.702 24/09/20,22:05:31,07,08,1, 11.9,1,1, 7.799, 10191.971, 348.279, 53029.672 24/09/20,22:05:31,08,08,1, 11.9,1,1, 7.799, 10191.928, 348.273, 53029.695 24/09/20,22:05:31,09,08,1, 11.9,1,1, 7.799, 10191.880, 348.299, 53029.695 24/09/20,22:05:31,10,08,1, 11.9,1,1, 7.799, 10191.866, 348.307, 53029.695 24/09/20,22:05:31,11,08,1, 11.9,1,1, 7.799, 10191.801, 348.301, 53029.685 24/09/20,22:05:31,12,08,1, 11.9,1,1, 7.799, 10191.757, 348.296, 53029.670 24/09/20,22:05:31,13,08,1, 11.9,1,1, 7.799, 10191.711, 348.320, 53029.670 24/09/20,22:05:31,14,08,1, 11.9,1,1, 7.799, 10191.688, 348.345, 53029.647 24/09/20,22:05:31,15,08,1, 11.9,1,1, 7.799, 10191.641, 348.314, 53029.625 24/09/20,22:05:31,16,08,1, 11.9,1,1, 7.799, 10191.622, 348.322, 53029.615 24/09/20,22:05:31,17,08,1, 11.9,1,1, 7.799, 10191.568, 348.361, 53029.641 24/09/20,22:05:31,18,08,1, 11.9,1,1, 7.799, 10191.524, 348.351, 53029.606 24/09/20,22:05:31,19,08,1, 11.9,1,1, 7.799, 10191.496, 348.349, 53029.624 24/09/20,22:05:32,00,08,1, 11.9,1,1, 7.797, 10191.488, 348.349, 53029.624 24/09/20,22:05:32,01,08,1, 11.9,1,1, 7.797, 10191.407, 348.368, 53029.589 24/09/20,22:05:32,02,08,1, 11.9,1,1, 7.797, 10191.367, 348.384, 53029.610 24/09/20,22:05:32,03,08,1, 11.9,1,1, 7.797, 10191.351, 348.378, 53029.602 24/09/20,22:05:32,04,08,1, 11.9,1,1, 7.797, 10191.283, 348.412, 53029.589 24/09/20,22:05:32,05,08,1, 11.9,1,1, 7.797, 10191.251, 348.399, 53029.608 24/09/20,22:05:32,06,08,1, 11.9,1,1, 7.797, 10191.208, 348.403, 53029.581 24/09/20,22:05:32,07,08,1, 11.9,1,1, 7.797, 10191.143, 348.405, 53029.538 24/09/20,22:05:32,08,08,1, 11.9,1,1, 7.797, 10191.134, 348.441, 53029.529 24/09/20,22:05:32,09,08,1, 11.9,1,1, 7.797, 10191.083, 348.452, 53029.539 24/09/20,22:05:32,10,08,1, 11.9,1,1, 7.797, 10191.057, 348.452, 53029.515 24/09/20,22:05:32,11,08,1, 11.9,1,1, 7.797, 10191.018, 348.436, 53029.520 24/09/20,22:05:32,12,08,1, 11.9,1,1, 7.797, 10190.975, 348.472, 53029.526 24/09/20,22:05:32,13,08,1, 11.9,1,1, 7.797, 10190.931, 348.481, 53029.493 24/09/20,22:05:32,14,08,1, 11.9,1,1, 7.797, 10190.912, 348.473, 53029.486 24/09/20,22:05:32,15,08,1, 11.9,1,1, 7.797, 10190.864, 348.498, 53029.487 24/09/20,22:05:32,16,08,1, 11.9,1,1, 7.797, 10190.837, 348.486, 53029.473 24/09/20,22:05:32,17,08,1, 11.9,1,1, 7.797, 10190.817, 348.496, 53029.482 24/09/20,22:05:32,18,08,1, 11.9,1,1, 7.797, 10190.784, 348.521, 53029.471 24/09/20,22:05:32,19,08,1, 11.9,1,1, 7.797, 10190.734, 348.537, 53029.479 24/09/20,22:05:33,00,08,1, 11.8,1,1, 7.800, 10190.729, 348.537, 53029.479 24/09/20,22:05:33,01,08,1, 11.8,1,1, 7.800, 10190.646, 348.565, 53029.488 24/09/20,22:05:33,02,08,1, 11.8,1,1, 7.800, 10190.620, 348.559, 53029.473 24/09/20,22:05:33,03,08,1, 11.8,1,1, 7.800, 10190.613, 348.589, 53029.446 24/09/20,22:05:33,04,08,1, 11.8,1,1, 7.800, 10190.553, 348.587, 53029.473 24/09/20,22:05:33,05,08,1, 11.8,1,1, 7.800, 10190.511, 348.579, 53029.441 24/09/20,22:05:33,06,08,1, 11.8,1,1, 7.800, 10190.504, 348.591, 53029.449 24/09/20,22:05:33,07,08,1, 11.8,1,1, 7.800, 10190.472, 348.601, 53029.398 24/09/20,22:05:33,08,08,1, 11.8,1,1, 7.800, 10190.412, 348.613, 53029.386 24/09/20,22:05:33,09,08,1, 11.8,1,1, 7.800, 10190.397, 348.613, 53029.387 24/09/20,22:05:33,10,08,1, 11.8,1,1, 7.800, 10190.367, 348.645, 53029.386 24/09/20,22:05:33,11,08,1, 11.8,1,1, 7.800, 10190.326, 348.667, 53029.380 24/09/20,22:05:33,12,08,1, 11.8,1,1, 7.800, 10190.314, 348.664, 53029.373 24/09/20,22:05:33,13,08,1, 11.8,1,1, 7.800, 10190.275, 348.689, 53029.378 24/09/20,22:05:33,14,08,1, 11.8,1,1, 7.800, 10190.238, 348.716, 53029.407 24/09/20,22:05:33,15,08,1, 11.8,1,1, 7.800, 10190.210, 348.690, 53029.368 24/09/20,22:05:33,16,08,1, 11.8,1,1, 7.800, 10190.180, 348.730, 53029.398 24/09/20,22:05:33,17,08,1, 11.8,1,1, 7.800, 10190.164, 348.674, 53029.389 24/09/20,22:05:33,18,08,1, 11.8,1,1, 7.800, 10190.098, 348.725, 53029.362 24/09/20,22:05:33,19,08,1, 11.8,1,1, 7.800, 10190.088, 348.713, 53029.308 24/09/20,22:05:34,00,08,1, 11.9,1,1, 7.798, 10190.086, 348.713, 53029.308 24/09/20,22:05:34,01,08,1, 11.9,1,1, 7.798, 10189.991, 348.745, 53029.322 24/09/20,22:05:34,02,08,1, 11.9,1,1, 7.798, 10189.970, 348.730, 53029.297 24/09/20,22:05:34,03,08,1, 11.9,1,1, 7.798, 10189.953, 348.774, 53029.303 24/09/20,22:05:34,04,08,1, 11.9,1,1, 7.798, 10189.907, 348.776, 53029.347 24/09/20,22:05:34,05,08,1, 11.9,1,1, 7.798, 10189.903, 348.791, 53029.330 24/09/20,22:05:34,06,08,1, 11.9,1,1, 7.798, 10189.861, 348.807, 53029.353 24/09/20,22:05:34,07,08,1, 11.9,1,1, 7.798, 10189.843, 348.802, 53029.341 24/09/20,22:05:34,08,08,1, 11.9,1,1, 7.798, 10189.820, 348.813, 53029.344 24/09/20,22:05:34,09,08,1, 11.9,1,1, 7.798, 10189.790, 348.800, 53029.278 24/09/20,22:05:34,10,08,1, 11.9,1,1, 7.798, 10189.758, 348.823, 53029.324 24/09/20,22:05:34,11,08,1, 11.9,1,1, 7.798, 10189.721, 348.821, 53029.242 24/09/20,22:05:34,12,08,1, 11.9,1,1, 7.798, 10189.699, 348.816, 53029.270 24/09/20,22:05:34,13,08,1, 11.9,1,1, 7.798, 10189.663, 348.847, 53029.247 24/09/20,22:05:34,14,08,1, 11.9,1,1, 7.798, 10189.618, 348.857, 53029.180 24/09/20,22:05:34,15,08,1, 11.9,1,1, 7.798, 10189.636, 348.872, 53029.251 24/09/20,22:05:34,16,08,1, 11.9,1,1, 7.798, 10189.578, 348.902, 53029.230 24/09/20,22:05:34,17,08,1, 11.9,1,1, 7.798, 10189.561, 348.906, 53029.175 24/09/20,22:05:34,18,08,1, 11.9,1,1, 7.798, 10189.539, 348.921, 53029.237 24/09/20,22:05:34,19,08,1, 11.9,1,1, 7.798, 10189.495, 348.921, 53029.239 24/09/20,22:05:35,00,08,1, 11.9,1,1, 7.800, 10189.494, 348.921, 53029.239 24/09/20,22:05:35,01,08,1, 11.9,1,1, 7.800, 10189.453, 348.954, 53029.208 24/09/20,22:05:35,02,08,1, 11.9,1,1, 7.800, 10189.428, 348.950, 53029.219 24/09/20,22:05:35,03,08,1, 11.9,1,1, 7.800, 10189.404, 348.953, 53029.201 24/09/20,22:05:35,04,08,1, 11.9,1,1, 7.800, 10189.385, 348.968, 53029.210 24/09/20,22:05:35,05,08,1, 11.9,1,1, 7.800, 10189.370, 348.985, 53029.209 24/09/20,22:05:35,06,08,1, 11.9,1,1, 7.800, 10189.343, 348.969, 53029.211 24/09/20,22:05:35,07,08,1, 11.9,1,1, 7.800, 10189.316, 348.991, 53029.056 24/09/20,22:05:35,08,08,1, 11.9,1,1, 7.800, 10189.310, 348.999, 53029.163 24/09/20,22:05:35,09,08,1, 11.9,1,1, 7.800, 10189.274, 349.023, 53029.151 24/09/20,22:05:35,10,08,1, 11.9,1,1, 7.800, 10189.255, 349.058, 53029.146 24/09/20,22:05:35,11,08,1, 11.9,1,1, 7.800, 10189.217, 349.041, 53029.130 24/09/20,22:05:35,12,08,1, 11.9,1,1, 7.800, 10189.197, 349.051, 53029.152 24/09/20,22:05:35,13,08,1, 11.9,1,1, 7.800, 10189.171, 349.066, 53029.156 24/09/20,22:05:35,14,08,1, 11.9,1,1, 7.800, 10189.163, 349.054, 53029.134 24/09/20,22:05:35,15,08,1, 11.9,1,1, 7.800, 10189.097, 349.074, 53029.096 24/09/20,22:05:35,16,08,1, 11.9,1,1, 7.800, 10189.114, 349.090, 53029.077 24/09/20,22:05:35,17,08,1, 11.9,1,1, 7.800, 10189.082, 349.084, 53029.051 24/09/20,22:05:35,18,08,1, 11.9,1,1, 7.800, 10189.087, 349.103, 53029.100 24/09/20,22:05:35,19,08,1, 11.9,1,1, 7.800, 10189.046, 349.123, 53029.127 24/09/20,22:05:36,00,08,1, 11.9,1,1, 7.798, 10189.043, 349.123, 53029.127 24/09/20,22:05:36,01,08,1, 11.9,1,1, 7.798, 10189.007, 349.127, 53029.104 24/09/20,22:05:36,02,08,1, 11.9,1,1, 7.798, 10188.972, 349.158, 53029.122 24/09/20,22:05:36,03,08,1, 11.9,1,1, 7.798, 10188.948, 349.158, 53029.109 24/09/20,22:05:36,04,08,1, 11.9,1,1, 7.798, 10188.928, 349.157, 53029.099 24/09/20,22:05:36,05,08,1, 11.9,1,1, 7.798, 10188.898, 349.198, 53029.094 24/09/20,22:05:36,06,08,1, 11.9,1,1, 7.798, 10188.869, 349.187, 53029.053 24/09/20,22:05:36,07,08,1, 11.9,1,1, 7.798, 10188.855, 349.166, 53029.075 24/09/20,22:05:36,08,08,1, 11.9,1,1, 7.798, 10188.833, 349.191, 53029.030 24/09/20,22:05:36,09,08,1, 11.9,1,1, 7.798, 10188.820, 349.201, 53029.045 24/09/20,22:05:36,10,08,1, 11.9,1,1, 7.798, 10188.762, 349.234, 53029.043 24/09/20,22:05:36,11,08,1, 11.9,1,1, 7.798, 10188.759, 349.233, 53029.067 24/09/20,22:05:36,12,08,1, 11.9,1,1, 7.798, 10188.732, 349.242, 53029.037 24/09/20,22:05:36,13,08,1, 11.9,1,1, 7.798, 10188.699, 349.247, 53029.041 24/09/20,22:05:36,14,08,1, 11.9,1,1, 7.798, 10188.692, 349.270, 53029.062 24/09/20,22:05:36,15,08,1, 11.9,1,1, 7.798, 10188.647, 349.260, 53029.048 24/09/20,22:05:36,16,08,1, 11.9,1,1, 7.798, 10188.624, 349.294, 53029.030 24/09/20,22:05:36,17,08,1, 11.9,1,1, 7.798, 10188.608, 349.317, 53028.996 24/09/20,22:05:36,18,08,1, 11.9,1,1, 7.798, 10188.569, 349.313, 53029.005 24/09/20,22:05:36,19,08,1, 11.9,1,1, 7.798, 10188.542, 349.319, 53028.980 24/09/20,22:05:37,00,09,1, 11.8,1,1, 7.801, 10188.534, 349.319, 53028.980 24/09/20,22:05:37,01,09,1, 11.8,1,1, 7.801, 10188.494, 349.345, 53028.989 24/09/20,22:05:37,02,09,1, 11.8,1,1, 7.801, 10188.431, 349.323, 53028.960 24/09/20,22:05:37,03,09,1, 11.8,1,1, 7.801, 10188.423, 349.349, 53028.980 24/09/20,22:05:37,04,09,1, 11.8,1,1, 7.801, 10188.403, 349.335, 53028.972 24/09/20,22:05:37,05,09,1, 11.8,1,1, 7.801, 10188.339, 349.361, 53028.929 24/09/20,22:05:37,06,09,1, 11.8,1,1, 7.801, 10188.297, 349.351, 53028.954 24/09/20,22:05:37,07,09,1, 11.8,1,1, 7.801, 10188.304, 349.380, 53028.940 24/09/20,22:05:37,08,09,1, 11.8,1,1, 7.801, 10188.256, 349.407, 53028.946 24/09/20,22:05:37,09,09,1, 11.8,1,1, 7.801, 10188.224, 349.402, 53028.926 24/09/20,22:05:37,10,09,1, 11.8,1,1, 7.801, 10188.203, 349.400, 53028.934 24/09/20,22:05:37,11,09,1, 11.8,1,1, 7.801, 10188.190, 349.414, 53028.925 24/09/20,22:05:37,12,09,1, 11.8,1,1, 7.801, 10188.121, 349.400, 53028.896 24/09/20,22:05:37,13,09,1, 11.8,1,1, 7.801, 10188.102, 349.407, 53028.898 24/09/20,22:05:37,14,09,1, 11.8,1,1, 7.801, 10188.058, 349.428, 53028.897 24/09/20,22:05:37,15,09,1, 11.8,1,1, 7.801, 10188.019, 349.412, 53028.835 24/09/20,22:05:37,16,09,1, 11.8,1,1, 7.801, 10187.977, 349.436, 53028.854 24/09/20,22:05:37,17,09,1, 11.8,1,1, 7.801, 10187.944, 349.434, 53028.835 24/09/20,22:05:37,18,09,1, 11.8,1,1, 7.801, 10187.906, 349.450, 53028.848 24/09/20,22:05:37,19,09,1, 11.8,1,1, 7.801, 10187.875, 349.438, 53028.852 24/09/20,22:05:38,00,09,1, 11.9,1,1, 7.798, 10187.867, 349.438, 53028.852 24/09/20,22:05:38,01,09,1, 11.9,1,1, 7.798, 10187.779, 349.431, 53028.818 24/09/20,22:05:38,02,09,1, 11.9,1,1, 7.798, 10187.774, 349.425, 53028.847 24/09/20,22:05:38,03,09,1, 11.9,1,1, 7.798, 10187.719, 349.430, 53028.774 24/09/20,22:05:38,04,09,1, 11.9,1,1, 7.798, 10187.675, 349.398, 53028.792 24/09/20,22:05:38,05,09,1, 11.9,1,1, 7.798, 10187.652, 349.436, 53028.805 24/09/20,22:05:38,06,09,1, 11.9,1,1, 7.798, 10187.609, 349.447, 53028.798 24/09/20,22:05:38,07,09,1, 11.9,1,1, 7.798, 10187.602, 349.442, 53028.773 24/09/20,22:05:38,08,09,1, 11.9,1,1, 7.798, 10187.562, 349.445, 53028.742 24/09/20,22:05:38,09,09,1, 11.9,1,1, 7.798, 10187.530, 349.474, 53028.735 24/09/20,22:05:38,10,09,1, 11.9,1,1, 7.798, 10187.485, 349.449, 53028.752 24/09/20,22:05:38,11,09,1, 11.9,1,1, 7.798, 10187.441, 349.461, 53028.750 24/09/20,22:05:38,12,09,1, 11.9,1,1, 7.798, 10187.398, 349.448, 53028.726 24/09/20,22:05:38,13,09,1, 11.9,1,1, 7.798, 10187.362, 349.479, 53028.724 24/09/20,22:05:38,14,09,1, 11.9,1,1, 7.798, 10187.341, 349.448, 53028.731 24/09/20,22:05:38,15,09,1, 11.9,1,1, 7.798, 10187.270, 349.429, 53028.686 24/09/20,22:05:38,16,09,1, 11.9,1,1, 7.798, 10187.261, 349.419, 53028.705 24/09/20,22:05:38,17,09,1, 11.9,1,1, 7.798, 10187.207, 349.434, 53028.686 24/09/20,22:05:38,18,09,1, 11.9,1,1, 7.798, 10187.165, 349.442, 53028.669 24/09/20,22:05:38,19,09,1, 11.9,1,1, 7.798, 10187.086, 349.421, 53028.679 24/09/20,22:05:39,00,08,1, 11.8,1,1, 7.799, 10187.082, 349.421, 53028.679 24/09/20,22:05:39,01,08,1, 11.8,1,1, 7.799, 10187.066, 349.405, 53028.634 24/09/20,22:05:39,02,08,1, 11.8,1,1, 7.799, 10187.009, 349.407, 53028.607 24/09/20,22:05:39,03,08,1, 11.8,1,1, 7.799, 10186.982, 349.415, 53028.613 24/09/20,22:05:39,04,08,1, 11.8,1,1, 7.799, 10186.933, 349.433, 53028.631 24/09/20,22:05:39,05,08,1, 11.8,1,1, 7.799, 10186.887, 349.414, 53028.548 24/09/20,22:05:39,06,08,1, 11.8,1,1, 7.799, 10186.855, 349.413, 53028.601 24/09/20,22:05:39,07,08,1, 11.8,1,1, 7.799, 10186.806, 349.402, 53028.574 24/09/20,22:05:39,08,08,1, 11.8,1,1, 7.799, 10186.772, 349.421, 53028.547 24/09/20,22:05:39,09,08,1, 11.8,1,1, 7.799, 10186.704, 349.360, 53028.540 24/09/20,22:05:39,10,08,1, 11.8,1,1, 7.799, 10186.682, 349.401, 53028.578 24/09/20,22:05:39,11,08,1, 11.8,1,1, 7.799, 10186.647, 349.388, 53028.543 24/09/20,22:05:39,12,08,1, 11.8,1,1, 7.799, 10186.621, 349.399, 53028.476 24/09/20,22:05:39,13,08,1, 11.8,1,1, 7.799, 10186.576, 349.422, 53028.520 24/09/20,22:05:39,14,08,1, 11.8,1,1, 7.799, 10186.547, 349.396, 53028.486 24/09/20,22:05:39,15,08,1, 11.8,1,1, 7.799, 10186.497, 349.415, 53028.488 24/09/20,22:05:39,16,08,1, 11.8,1,1, 7.799, 10186.444, 349.404, 53028.536 24/09/20,22:05:39,17,08,1, 11.8,1,1, 7.799, 10186.403, 349.395, 53028.434 24/09/20,22:05:39,18,08,1, 11.8,1,1, 7.799, 10186.368, 349.380, 53028.487 24/09/20,22:05:39,19,08,1, 11.8,1,1, 7.799, 10186.342, 349.381, 53028.463 24/09/20,22:05:40,00,08,1, 12.0,1,1, 7.796, 10186.340, 349.381, 53028.463 24/09/20,22:05:40,01,08,1, 12.0,1,1, 7.796, 10186.270, 349.385, 53028.457 24/09/20,22:05:40,02,08,1, 12.0,1,1, 7.796, 10186.231, 349.388, 53028.431 24/09/20,22:05:40,03,08,1, 12.0,1,1, 7.796, 10186.192, 349.395, 53028.431 24/09/20,22:05:40,04,08,1, 12.0,1,1, 7.796, 10186.155, 349.384, 53028.413 24/09/20,22:05:40,05,08,1, 12.0,1,1, 7.796, 10186.121, 349.379, 53028.428 24/09/20,22:05:40,06,08,1, 12.0,1,1, 7.796, 10186.078, 349.421, 53028.416 24/09/20,22:05:40,07,08,1, 12.0,1,1, 7.796, 10186.039, 349.401, 53028.403 24/09/20,22:05:40,08,08,1, 12.0,1,1, 7.796, 10186.016, 349.407, 53028.401 24/09/20,22:05:40,09,08,1, 12.0,1,1, 7.796, 10186.009, 349.397, 53028.392 24/09/20,22:05:40,10,08,1, 12.0,1,1, 7.796, 10185.931, 349.388, 53028.416 24/09/20,22:05:40,11,08,1, 12.0,1,1, 7.796, 10185.888, 349.383, 53028.388 24/09/20,22:05:40,12,08,1, 12.0,1,1, 7.796, 10185.873, 349.401, 53028.411 24/09/20,22:05:40,13,08,1, 12.0,1,1, 7.796, 10185.830, 349.368, 53028.344 24/09/20,22:05:40,14,08,1, 12.0,1,1, 7.796, 10185.793, 349.352, 53028.299 24/09/20,22:05:40,15,08,1, 12.0,1,1, 7.796, 10185.755, 349.378, 53028.315 24/09/20,22:05:40,16,08,1, 12.0,1,1, 7.796, 10185.736, 349.402, 53028.355 24/09/20,22:05:40,17,08,1, 12.0,1,1, 7.796, 10185.682, 349.390, 53028.345 24/09/20,22:05:40,18,08,1, 12.0,1,1, 7.796, 10185.655, 349.376, 53028.294 24/09/20,22:05:40,19,08,1, 12.0,1,1, 7.796, 10185.610, 349.368, 53028.269 24/09/20,22:05:41,00,08,1, 11.9,1,1, 7.795, 10185.605, 349.368, 53028.269 24/09/20,22:05:41,01,08,1, 11.9,1,1, 7.795, 10185.523, 349.380, 53028.300 24/09/20,22:05:41,02,08,1, 11.9,1,1, 7.795, 10185.504, 349.365, 53028.316 24/09/20,22:05:41,03,08,1, 11.9,1,1, 7.795, 10185.457, 349.389, 53028.255 24/09/20,22:05:41,04,08,1, 11.9,1,1, 7.795, 10185.392, 349.399, 53028.224 24/09/20,22:05:41,05,08,1, 11.9,1,1, 7.795, 10185.382, 349.375, 53028.214 24/09/20,22:05:41,06,08,1, 11.9,1,1, 7.795, 10185.328, 349.381, 53028.214 24/09/20,22:05:41,07,08,1, 11.9,1,1, 7.795, 10185.322, 349.376, 53028.225 24/09/20,22:05:41,08,08,1, 11.9,1,1, 7.795, 10185.277, 349.381, 53028.193 24/09/20,22:05:41,09,08,1, 11.9,1,1, 7.795, 10185.248, 349.384, 53028.250 24/09/20,22:05:41,10,08,1, 11.9,1,1, 7.795, 10185.173, 349.416, 53028.293 24/09/20,22:05:41,11,08,1, 11.9,1,1, 7.795, 10185.166, 349.394, 53028.202 24/09/20,22:05:41,12,08,1, 11.9,1,1, 7.795, 10185.110, 349.418, 53028.210 24/09/20,22:05:41,13,08,1, 11.9,1,1, 7.795, 10185.088, 349.405, 53028.172 24/09/20,22:05:41,14,08,1, 11.9,1,1, 7.795, 10185.020, 349.413, 53028.269 24/09/20,22:05:41,15,08,1, 11.9,1,1, 7.795, 10185.025, 349.393, 53028.244 24/09/20,22:05:41,16,08,1, 11.9,1,1, 7.795, 10184.984, 349.426, 53028.239 24/09/20,22:05:41,17,08,1, 11.9,1,1, 7.795, 10184.947, 349.402, 53028.176 24/09/20,22:05:41,18,08,1, 11.9,1,1, 7.795, 10184.902, 349.434, 53028.142 24/09/20,22:05:41,19,08,1, 11.9,1,1, 7.795, 10184.861, 349.439, 53028.112 24/09/20,22:05:42,00,08,1, 11.9,1,1, 7.798, 10184.854, 349.439, 53028.112 24/09/20,22:05:42,01,08,1, 11.9,1,1, 7.798, 10184.764, 349.418, 53028.126 24/09/20,22:05:42,02,08,1, 11.9,1,1, 7.798, 10184.744, 349.438, 53028.122 24/09/20,22:05:42,03,08,1, 11.9,1,1, 7.798, 10184.675, 349.454, 53028.212 24/09/20,22:05:42,04,08,1, 11.9,1,1, 7.798, 10184.617, 349.452, 53028.108 24/09/20,22:05:42,05,08,1, 11.9,1,1, 7.798, 10184.588, 349.443, 53028.169 24/09/20,22:05:42,06,08,1, 11.9,1,1, 7.798, 10184.585, 349.445, 53028.146 24/09/20,22:05:42,07,08,1, 11.9,1,1, 7.798, 10184.548, 349.456, 53028.145 24/09/20,22:05:42,08,08,1, 11.9,1,1, 7.798, 10184.508, 349.462, 53028.171 24/09/20,22:05:42,09,08,1, 11.9,1,1, 7.798, 10184.485, 349.438, 53028.114 24/09/20,22:05:42,10,08,1, 11.9,1,1, 7.798, 10184.424, 349.453, 53028.133 24/09/20,22:05:42,11,08,1, 11.9,1,1, 7.798, 10184.382, 349.442, 53028.137 24/09/20,22:05:42,12,08,1, 11.9,1,1, 7.798, 10184.342, 349.454, 53028.099 24/09/20,22:05:42,13,08,1, 11.9,1,1, 7.798, 10184.272, 349.458, 53028.092 24/09/20,22:05:42,14,08,1, 11.9,1,1, 7.798, 10184.250, 349.438, 53028.057 24/09/20,22:05:42,15,08,1, 11.9,1,1, 7.798, 10184.195, 349.467, 53028.081 24/09/20,22:05:42,16,08,1, 11.9,1,1, 7.798, 10184.151, 349.448, 53028.101 24/09/20,22:05:42,17,08,1, 11.9,1,1, 7.798, 10184.134, 349.432, 53028.011 24/09/20,22:05:42,18,08,1, 11.9,1,1, 7.798, 10184.066, 349.441, 53028.110 24/09/20,22:05:42,19,08,1, 11.9,1,1, 7.798, 10183.990, 349.428, 53028.076 24/09/20,22:05:43,00,08,1, 11.9,1,1, 7.801, 10183.986, 349.428, 53028.076 24/09/20,22:05:43,01,08,1, 11.9,1,1, 7.801, 10183.931, 349.444, 53028.001 24/09/20,22:05:43,02,08,1, 11.9,1,1, 7.801, 10183.909, 349.427, 53028.012 24/09/20,22:05:43,03,08,1, 11.9,1,1, 7.801, 10183.840, 349.446, 53028.073 24/09/20,22:05:43,04,08,1, 11.9,1,1, 7.801, 10183.822, 349.436, 53028.028 24/09/20,22:05:43,05,08,1, 11.9,1,1, 7.801, 10183.763, 349.410, 53027.996 24/09/20,22:05:43,06,08,1, 11.9,1,1, 7.801, 10183.711, 349.418, 53027.993 24/09/20,22:05:43,07,08,1, 11.9,1,1, 7.801, 10183.708, 349.406, 53027.985 24/09/20,22:05:43,08,08,1, 11.9,1,1, 7.801, 10183.623, 349.424, 53028.025 24/09/20,22:05:43,09,08,1, 11.9,1,1, 7.801, 10183.594, 349.398, 53027.977 24/09/20,22:05:43,10,08,1, 11.9,1,1, 7.801, 10183.570, 349.372, 53027.991 24/09/20,22:05:43,11,08,1, 11.9,1,1, 7.801, 10183.529, 349.399, 53027.997 24/09/20,22:05:43,12,08,1, 11.9,1,1, 7.801, 10183.455, 349.375, 53027.952 24/09/20,22:05:43,13,08,1, 11.9,1,1, 7.801, 10183.415, 349.389, 53027.957 24/09/20,22:05:43,14,08,1, 11.9,1,1, 7.801, 10183.385, 349.369, 53027.915 24/09/20,22:05:43,15,08,1, 11.9,1,1, 7.801, 10183.346, 349.367, 53028.018 24/09/20,22:05:43,16,08,1, 11.9,1,1, 7.801, 10183.305, 349.376, 53027.964 24/09/20,22:05:43,17,08,1, 11.9,1,1, 7.801, 10183.267, 349.363, 53028.011 24/09/20,22:05:43,18,08,1, 11.9,1,1, 7.801, 10183.208, 349.354, 53027.940 24/09/20,22:05:43,19,08,1, 11.9,1,1, 7.801, 10183.185, 349.338, 53027.899 24/09/20,22:05:44,00,08,1, 11.9,1,1, 7.797, 10183.177, 349.338, 53027.899 24/09/20,22:05:44,01,08,1, 11.9,1,1, 7.797, 10183.110, 349.332, 53027.973 24/09/20,22:05:44,02,08,1, 11.9,1,1, 7.797, 10183.020, 349.322, 53027.923 24/09/20,22:05:44,03,08,1, 11.9,1,1, 7.797, 10183.009, 349.305, 53027.903 24/09/20,22:05:44,04,08,1, 11.9,1,1, 7.797, 10182.954, 349.288, 53027.889 24/09/20,22:05:44,05,08,1, 11.9,1,1, 7.797, 10182.928, 349.265, 53027.931 24/09/20,22:05:44,06,08,1, 11.9,1,1, 7.797, 10182.872, 349.304, 53027.896 24/09/20,22:05:44,07,08,1, 11.9,1,1, 7.797, 10182.839, 349.239, 53027.817 24/09/20,22:05:44,08,08,1, 11.9,1,1, 7.797, 10182.764, 349.276, 53027.908 24/09/20,22:05:44,09,08,1, 11.9,1,1, 7.797, 10182.743, 349.273, 53027.774 24/09/20,22:05:44,10,08,1, 11.9,1,1, 7.797, 10182.704, 349.250, 53027.810 24/09/20,22:05:44,11,08,1, 11.9,1,1, 7.797, 10182.638, 349.247, 53027.800 24/09/20,22:05:44,12,08,1, 11.9,1,1, 7.797, 10182.624, 349.234, 53027.807 24/09/20,22:05:44,13,08,1, 11.9,1,1, 7.797, 10182.556, 349.228, 53027.816 24/09/20,22:05:44,14,08,1, 11.9,1,1, 7.797, 10182.519, 349.241, 53027.802 24/09/20,22:05:44,15,08,1, 11.9,1,1, 7.797, 10182.468, 349.245, 53027.996 24/09/20,22:05:44,16,08,1, 11.9,1,1, 7.797, 10182.452, 349.210, 53027.796 24/09/20,22:05:44,17,08,1, 11.9,1,1, 7.797, 10182.374, 349.216, 53027.771 24/09/20,22:05:44,18,08,1, 11.9,1,1, 7.797, 10182.348, 349.207, 53027.728 24/09/20,22:05:44,19,08,1, 11.9,1,1, 7.797, 10182.263, 349.208, 53027.726 24/09/20,22:05:45,00,08,1, 11.9,1,1, 7.796, 10182.259, 349.208, 53027.726 24/09/20,22:05:45,01,08,1, 11.9,1,1, 7.796, 10182.200, 349.186, 53027.701 24/09/20,22:05:45,02,08,1, 11.9,1,1, 7.796, 10182.124, 349.179, 53027.761 24/09/20,22:05:45,03,08,1, 11.9,1,1, 7.796, 10182.090, 349.183, 53027.805 24/09/20,22:05:45,04,08,1, 11.9,1,1, 7.796, 10182.073, 349.192, 53027.779 24/09/20,22:05:45,05,08,1, 11.9,1,1, 7.796, 10182.008, 349.181, 53027.753 24/09/20,22:05:45,06,08,1, 11.9,1,1, 7.796, 10181.995, 349.192, 53027.805 24/09/20,22:05:45,07,08,1, 11.9,1,1, 7.796, 10181.921, 349.169, 53027.687 24/09/20,22:05:45,08,08,1, 11.9,1,1, 7.796, 10181.907, 349.202, 53027.794 24/09/20,22:05:45,09,08,1, 11.9,1,1, 7.796, 10181.843, 349.194, 53027.733 24/09/20,22:05:45,10,08,1, 11.9,1,1, 7.796, 10181.795, 349.192, 53027.759 24/09/20,22:05:45,11,08,1, 11.9,1,1, 7.796, 10181.745, 349.182, 53027.725 24/09/20,22:05:45,12,08,1, 11.9,1,1, 7.796, 10181.708, 349.189, 53027.728 24/09/20,22:05:45,13,08,1, 11.9,1,1, 7.796, 10181.676, 349.196, 53027.712 24/09/20,22:05:45,14,08,1, 11.9,1,1, 7.796, 10181.616, 349.201, 53027.723 24/09/20,22:05:45,15,08,1, 11.9,1,1, 7.796, 10181.580, 349.180, 53027.724 24/09/20,22:05:45,16,08,1, 11.9,1,1, 7.796, 10181.520, 349.201, 53027.743 24/09/20,22:05:45,17,08,1, 11.9,1,1, 7.796, 10181.475, 349.193, 53027.697 24/09/20,22:05:45,18,08,1, 11.9,1,1, 7.796, 10181.438, 349.223, 53027.767 24/09/20,22:05:45,19,08,1, 11.9,1,1, 7.796, 10181.398, 349.226, 53027.786 24/09/20,22:05:46,00,08,1, 11.8,1,1, 7.797, 10181.391, 349.226, 53027.786 24/09/20,22:05:46,01,08,1, 11.8,1,1, 7.797, 10181.290, 349.211, 53027.701 24/09/20,22:05:46,02,08,1, 11.8,1,1, 7.797, 10181.225, 349.225, 53027.740 24/09/20,22:05:46,03,08,1, 11.8,1,1, 7.797, 10181.161, 349.214, 53027.663 24/09/20,22:05:46,04,08,1, 11.8,1,1, 7.797, 10181.151, 349.230, 53027.759 24/09/20,22:05:46,05,08,1, 11.8,1,1, 7.797, 10181.100, 349.233, 53027.676 24/09/20,22:05:46,06,08,1, 11.8,1,1, 7.797, 10181.033, 349.257, 53027.773 24/09/20,22:05:46,07,08,1, 11.8,1,1, 7.797, 10180.986, 349.245, 53027.709 24/09/20,22:05:46,08,08,1, 11.8,1,1, 7.797, 10180.926, 349.249, 53027.735 24/09/20,22:05:46,09,08,1, 11.8,1,1, 7.797, 10180.882, 349.264, 53027.643 24/09/20,22:05:46,10,08,1, 11.8,1,1, 7.797, 10180.839, 349.269, 53027.744 24/09/20,22:05:46,11,08,1, 11.8,1,1, 7.797, 10180.768, 349.256, 53027.639 24/09/20,22:05:46,12,08,1, 11.8,1,1, 7.797, 10180.704, 349.283, 53027.716 24/09/20,22:05:46,13,08,1, 11.8,1,1, 7.797, 10180.661, 349.270, 53027.750 24/09/20,22:05:46,14,08,1, 11.8,1,1, 7.797, 10180.595, 349.272, 53027.662 24/09/20,22:05:46,15,08,1, 11.8,1,1, 7.797, 10180.567, 349.307, 53027.733 24/09/20,22:05:46,16,08,1, 11.8,1,1, 7.797, 10180.520, 349.301, 53027.666 24/09/20,22:05:46,17,08,1, 11.8,1,1, 7.797, 10180.464, 349.304, 53027.677 24/09/20,22:05:46,18,08,1, 11.8,1,1, 7.797, 10180.407, 349.311, 53027.629 24/09/20,22:05:46,19,08,1, 11.8,1,1, 7.797, 10180.341, 349.316, 53027.712 24/09/20,22:05:47,00,08,1, 11.9,1,1, 7.798, 10180.340, 349.316, 53027.712 24/09/20,22:05:47,01,08,1, 11.9,1,1, 7.798, 10180.253, 349.325, 53027.596 24/09/20,22:05:47,02,08,1, 11.9,1,1, 7.798, 10180.154, 349.325, 53027.677 24/09/20,22:05:47,03,08,1, 11.9,1,1, 7.798, 10180.110, 349.331, 53027.738 24/09/20,22:05:47,04,08,1, 11.9,1,1, 7.798, 10180.072, 349.326, 53027.714 24/09/20,22:05:47,05,08,1, 11.9,1,1, 7.798, 10180.010, 349.324, 53027.627 24/09/20,22:05:47,06,08,1, 11.9,1,1, 7.798, 10179.955, 349.346, 53027.681 24/09/20,22:05:47,07,08,1, 11.9,1,1, 7.798, 10179.925, 349.314, 53027.637 24/09/20,22:05:47,08,08,1, 11.9,1,1, 7.798, 10179.854, 349.344, 53027.630 24/09/20,22:05:47,09,08,1, 11.9,1,1, 7.798, 10179.770, 349.362, 53027.727 24/09/20,22:05:47,10,08,1, 11.9,1,1, 7.798, 10179.751, 349.377, 53027.684 24/09/20,22:05:47,11,08,1, 11.9,1,1, 7.798, 10179.695, 349.351, 53027.652 24/09/20,22:05:47,12,08,1, 11.9,1,1, 7.798, 10179.650, 349.361, 53027.665 24/09/20,22:05:47,13,08,1, 11.9,1,1, 7.798, 10179.580, 349.373, 53027.643 24/09/20,22:05:47,14,08,1, 11.9,1,1, 7.798, 10179.532, 349.360, 53027.693 24/09/20,22:05:47,15,08,1, 11.9,1,1, 7.798, 10179.463, 349.350, 53027.670 24/09/20,22:05:47,16,08,1, 11.9,1,1, 7.798, 10179.411, 349.367, 53027.652 24/09/20,22:05:47,17,08,1, 11.9,1,1, 7.798, 10179.370, 349.386, 53027.664 24/09/20,22:05:47,18,08,1, 11.9,1,1, 7.798, 10179.303, 349.406, 53027.662 24/09/20,22:05:47,19,08,1, 11.9,1,1, 7.798, 10179.257, 349.424, 53027.654 24/09/20,22:05:48,00,08,1, 11.9,1,1, 7.795, 10179.255, 349.424, 53027.654 24/09/20,22:05:48,01,08,1, 11.9,1,1, 7.795, 10179.128, 349.438, 53027.571 24/09/20,22:05:48,02,08,1, 11.9,1,1, 7.795, 10179.079, 349.428, 53027.632 24/09/20,22:05:48,03,08,1, 11.9,1,1, 7.795, 10179.032, 349.441, 53027.575 24/09/20,22:05:48,04,08,1, 11.9,1,1, 7.795, 10179.001, 349.430, 53027.614 24/09/20,22:05:48,05,08,1, 11.9,1,1, 7.795, 10178.925, 349.431, 53027.616 24/09/20,22:05:48,06,08,1, 11.9,1,1, 7.795, 10178.873, 349.447, 53027.604 24/09/20,22:05:48,07,08,1, 11.9,1,1, 7.795, 10178.836, 349.446, 53027.649 24/09/20,22:05:48,08,08,1, 11.9,1,1, 7.795, 10178.739, 349.441, 53027.596 24/09/20,22:05:48,09,08,1, 11.9,1,1, 7.795, 10178.711, 349.454, 53027.634 24/09/20,22:05:48,10,08,1, 11.9,1,1, 7.795, 10178.658, 349.426, 53027.531 24/09/20,22:05:48,11,08,1, 11.9,1,1, 7.795, 10178.574, 349.465, 53027.583 24/09/20,22:05:48,12,08,1, 11.9,1,1, 7.795, 10178.536, 349.470, 53027.565 24/09/20,22:05:48,13,08,1, 11.9,1,1, 7.795, 10178.461, 349.496, 53027.577 24/09/20,22:05:48,14,08,1, 11.9,1,1, 7.795, 10178.420, 349.459, 53027.517 24/09/20,22:05:48,15,08,1, 11.9,1,1, 7.795, 10178.374, 349.483, 53027.547 24/09/20,22:05:48,16,08,1, 11.9,1,1, 7.795, 10178.280, 349.507, 53027.549 24/09/20,22:05:48,17,08,1, 11.9,1,1, 7.795, 10178.236, 349.504, 53027.542 24/09/20,22:05:48,18,08,1, 11.9,1,1, 7.795, 10178.205, 349.522, 53027.555 24/09/20,22:05:48,19,08,1, 11.9,1,1, 7.795, 10178.129, 349.522, 53027.626 24/09/20,22:05:49,00,08,1, 11.9,1,1, 7.798, 10178.128, 349.522, 53027.626 24/09/20,22:05:49,01,08,1, 11.9,1,1, 7.798, 10178.020, 349.554, 53027.539 24/09/20,22:05:49,02,08,1, 11.9,1,1, 7.798, 10177.973, 349.556, 53027.500 24/09/20,22:05:49,03,08,1, 11.9,1,1, 7.798, 10177.919, 349.581, 53027.531 24/09/20,22:05:49,04,08,1, 11.9,1,1, 7.798, 10177.841, 349.550, 53027.564 24/09/20,22:05:49,05,08,1, 11.9,1,1, 7.798, 10177.775, 349.576, 53027.554 24/09/20,22:05:49,06,08,1, 11.9,1,1, 7.798, 10177.732, 349.585, 53027.492 24/09/20,22:05:49,07,08,1, 11.9,1,1, 7.798, 10177.663, 349.589, 53027.538 24/09/20,22:05:49,08,08,1, 11.9,1,1, 7.798, 10177.609, 349.595, 53027.514 24/09/20,22:05:49,09,08,1, 11.9,1,1, 7.798, 10177.547, 349.573, 53027.463 24/09/20,22:05:49,10,08,1, 11.9,1,1, 7.798, 10177.478, 349.605, 53027.561 24/09/20,22:05:49,11,08,1, 11.9,1,1, 7.798, 10177.420, 349.602, 53027.556 24/09/20,22:05:49,12,08,1, 11.9,1,1, 7.798, 10177.390, 349.617, 53027.539 24/09/20,22:05:49,13,08,1, 11.9,1,1, 7.798, 10177.307, 349.612, 53027.516 24/09/20,22:05:49,14,08,1, 11.9,1,1, 7.798, 10177.266, 349.627, 53027.452 24/09/20,22:05:49,15,08,1, 11.9,1,1, 7.798, 10177.201, 349.618, 53027.481 24/09/20,22:05:49,16,08,1, 11.9,1,1, 7.798, 10177.153, 349.636, 53027.495 24/09/20,22:05:49,17,08,1, 11.9,1,1, 7.798, 10177.080, 349.606, 53027.396 24/09/20,22:05:49,18,08,1, 11.9,1,1, 7.798, 10177.047, 349.628, 53027.469 24/09/20,22:05:49,19,08,1, 11.9,1,1, 7.798, 10176.946, 349.638, 53027.399 24/09/20,22:05:50,00,09,1, 11.8,1,1, 7.796, 10176.944, 349.638, 53027.399 24/09/20,22:05:50,01,09,1, 11.8,1,1, 7.796, 10176.852, 349.627, 53027.412 24/09/20,22:05:50,02,09,1, 11.8,1,1, 7.796, 10176.785, 349.626, 53027.365 24/09/20,22:05:50,03,09,1, 11.8,1,1, 7.796, 10176.723, 349.634, 53027.388 24/09/20,22:05:50,04,09,1, 11.8,1,1, 7.796, 10176.675, 349.624, 53027.369 24/09/20,22:05:50,05,09,1, 11.8,1,1, 7.796, 10176.592, 349.628, 53027.363 24/09/20,22:05:50,06,09,1, 11.8,1,1, 7.796, 10176.548, 349.617, 53027.422 24/09/20,22:05:50,07,09,1, 11.8,1,1, 7.796, 10176.503, 349.617, 53027.363 24/09/20,22:05:50,08,09,1, 11.8,1,1, 7.796, 10176.441, 349.606, 53027.354 24/09/20,22:05:50,09,09,1, 11.8,1,1, 7.796, 10176.383, 349.602, 53027.348 24/09/20,22:05:50,10,09,1, 11.8,1,1, 7.796, 10176.293, 349.598, 53027.385 24/09/20,22:05:50,11,09,1, 11.8,1,1, 7.796, 10176.257, 349.602, 53027.284 24/09/20,22:05:50,12,09,1, 11.8,1,1, 7.796, 10176.198, 349.604, 53027.313 24/09/20,22:05:50,13,09,1, 11.8,1,1, 7.796, 10176.154, 349.580, 53027.311 24/09/20,22:05:50,14,09,1, 11.8,1,1, 7.796, 10176.080, 349.614, 53027.381 24/09/20,22:05:50,15,09,1, 11.8,1,1, 7.796, 10176.014, 349.609, 53027.303 24/09/20,22:05:50,16,09,1, 11.8,1,1, 7.796, 10175.948, 349.593, 53027.277 24/09/20,22:05:50,17,09,1, 11.8,1,1, 7.796, 10175.897, 349.571, 53027.312 24/09/20,22:05:50,18,09,1, 11.8,1,1, 7.796, 10175.843, 349.584, 53027.313 24/09/20,22:05:50,19,09,1, 11.8,1,1, 7.796, 10175.768, 349.580, 53027.317 24/09/20,22:05:51,00,09,1, 11.9,1,1, 7.798, 10175.767, 349.580, 53027.317 24/09/20,22:05:51,01,09,1, 11.9,1,1, 7.798, 10175.658, 349.562, 53027.287 24/09/20,22:05:51,02,09,1, 11.9,1,1, 7.798, 10175.608, 349.577, 53027.271 24/09/20,22:05:51,03,09,1, 11.9,1,1, 7.798, 10175.554, 349.570, 53027.244 24/09/20,22:05:51,04,09,1, 11.9,1,1, 7.798, 10175.480, 349.557, 53027.239 24/09/20,22:05:51,05,09,1, 11.9,1,1, 7.798, 10175.422, 349.550, 53027.189 24/09/20,22:05:51,06,09,1, 11.9,1,1, 7.798, 10175.374, 349.528, 53027.195 24/09/20,22:05:51,07,09,1, 11.9,1,1, 7.798, 10175.315, 349.530, 53027.168 24/09/20,22:05:51,08,09,1, 11.9,1,1, 7.798, 10175.235, 349.524, 53027.181 24/09/20,22:05:51,09,09,1, 11.9,1,1, 7.798, 10175.196, 349.525, 53027.145 24/09/20,22:05:51,10,09,1, 11.9,1,1, 7.798, 10175.127, 349.506, 53027.174 24/09/20,22:05:51,11,09,1, 11.9,1,1, 7.798, 10175.064, 349.495, 53027.139 24/09/20,22:05:51,12,09,1, 11.9,1,1, 7.798, 10175.004, 349.505, 53027.140 24/09/20,22:05:51,13,09,1, 11.9,1,1, 7.798, 10174.928, 349.496, 53027.120 24/09/20,22:05:51,14,09,1, 11.9,1,1, 7.798, 10174.873, 349.497, 53027.113 24/09/20,22:05:51,15,09,1, 11.9,1,1, 7.798, 10174.793, 349.487, 53027.124 24/09/20,22:05:51,16,09,1, 11.9,1,1, 7.798, 10174.759, 349.463, 53027.092 24/09/20,22:05:51,17,09,1, 11.9,1,1, 7.798, 10174.679, 349.460, 53027.126 24/09/20,22:05:51,18,09,1, 11.9,1,1, 7.798, 10174.613, 349.452, 53027.072 24/09/20,22:05:51,19,09,1, 11.9,1,1, 7.798, 10174.560, 349.447, 53027.054 24/09/20,22:05:52,00,09,1, 11.9,1,1, 7.795, 10174.557, 349.447, 53027.054 24/09/20,22:05:52,01,09,1, 11.9,1,1, 7.795, 10174.413, 349.439, 53027.059 24/09/20,22:05:52,02,09,1, 11.9,1,1, 7.795, 10174.351, 349.457, 53027.035 24/09/20,22:05:52,03,09,1, 11.9,1,1, 7.795, 10174.283, 349.443, 53027.024 24/09/20,22:05:52,04,09,1, 11.9,1,1, 7.795, 10174.232, 349.446, 53027.019 24/09/20,22:05:52,05,09,1, 11.9,1,1, 7.795, 10174.168, 349.430, 53026.985 24/09/20,22:05:52,06,09,1, 11.9,1,1, 7.795, 10174.080, 349.433, 53027.032 24/09/20,22:05:52,07,09,1, 11.9,1,1, 7.795, 10174.045, 349.438, 53026.990 24/09/20,22:05:52,08,09,1, 11.9,1,1, 7.795, 10173.951, 349.421, 53026.975 24/09/20,22:05:52,09,09,1, 11.9,1,1, 7.795, 10173.864, 349.428, 53027.007 24/09/20,22:05:52,10,09,1, 11.9,1,1, 7.795, 10173.807, 349.421, 53026.976 24/09/20,22:05:52,11,09,1, 11.9,1,1, 7.795, 10173.767, 349.438, 53026.982 24/09/20,22:05:52,12,09,1, 11.9,1,1, 7.795, 10173.693, 349.419, 53026.998 24/09/20,22:05:52,13,09,1, 11.9,1,1, 7.795, 10173.635, 349.414, 53026.968 24/09/20,22:05:52,14,09,1, 11.9,1,1, 7.795, 10173.571, 349.430, 53026.964 24/09/20,22:05:52,15,09,1, 11.9,1,1, 7.795, 10173.511, 349.398, 53026.927 24/09/20,22:05:52,16,09,1, 11.9,1,1, 7.795, 10173.462, 349.386, 53026.930 24/09/20,22:05:52,17,09,1, 11.9,1,1, 7.795, 10173.365, 349.423, 53026.903 24/09/20,22:05:52,18,09,1, 11.9,1,1, 7.795, 10173.303, 349.386, 53026.882 24/09/20,22:05:52,19,09,1, 11.9,1,1, 7.795, 10173.226, 349.403, 53026.919 24/09/20,22:05:53,00,09,1, 11.8,1,1, 7.796, 10173.222, 349.403, 53026.919 24/09/20,22:05:53,01,09,1, 11.8,1,1, 7.796, 10173.072, 349.381, 53026.963 24/09/20,22:05:53,02,09,1, 11.8,1,1, 7.796, 10172.983, 349.386, 53026.822 24/09/20,22:05:53,03,09,1, 11.8,1,1, 7.796, 10172.958, 349.385, 53026.826 24/09/20,22:05:53,04,09,1, 11.8,1,1, 7.796, 10172.876, 349.381, 53026.832 24/09/20,22:05:53,05,09,1, 11.8,1,1, 7.796, 10172.814, 349.364, 53026.784 24/09/20,22:05:53,06,09,1, 11.8,1,1, 7.796, 10172.750, 349.367, 53026.772 24/09/20,22:05:53,07,09,1, 11.8,1,1, 7.796, 10172.677, 349.369, 53026.841 24/09/20,22:05:53,08,09,1, 11.8,1,1, 7.796, 10172.601, 349.359, 53026.814 24/09/20,22:05:53,09,09,1, 11.8,1,1, 7.796, 10172.542, 349.368, 53026.772 24/09/20,22:05:53,10,09,1, 11.8,1,1, 7.796, 10172.519, 349.346, 53026.740 24/09/20,22:05:53,11,09,1, 11.8,1,1, 7.796, 10172.383, 349.341, 53026.804 24/09/20,22:05:53,12,09,1, 11.8,1,1, 7.796, 10172.363, 349.340, 53026.786 24/09/20,22:05:53,13,09,1, 11.8,1,1, 7.796, 10172.300, 349.320, 53026.753 24/09/20,22:05:53,14,09,1, 11.8,1,1, 7.796, 10172.258, 349.343, 53026.731 24/09/20,22:05:53,15,09,1, 11.8,1,1, 7.796, 10172.148, 349.314, 53026.777 24/09/20,22:05:53,16,09,1, 11.8,1,1, 7.796, 10172.060, 349.342, 53026.768 24/09/20,22:05:53,17,09,1, 11.8,1,1, 7.796, 10172.013, 349.316, 53026.657 24/09/20,22:05:53,18,09,1, 11.8,1,1, 7.796, 10171.948, 349.325, 53026.740 24/09/20,22:05:53,19,09,1, 11.8,1,1, 7.796, 10171.872, 349.306, 53026.737 24/09/20,22:05:54,00,09,1, 12.0,1,1, 7.796, 10171.870, 349.306, 53026.737 24/09/20,22:05:54,01,09,1, 12.0,1,1, 7.796, 10171.731, 349.288, 53026.662 24/09/20,22:05:54,02,09,1, 12.0,1,1, 7.796, 10171.667, 349.306, 53026.683 24/09/20,22:05:54,03,09,1, 12.0,1,1, 7.796, 10171.590, 349.293, 53026.688 24/09/20,22:05:54,04,09,1, 12.0,1,1, 7.796, 10171.542, 349.313, 53026.602 24/09/20,22:05:54,05,09,1, 12.0,1,1, 7.796, 10171.460, 349.304, 53026.616 24/09/20,22:05:54,06,09,1, 12.0,1,1, 7.796, 10171.400, 349.295, 53026.574 24/09/20,22:05:54,07,09,1, 12.0,1,1, 7.796, 10171.344, 349.300, 53026.618 24/09/20,22:05:54,08,09,1, 12.0,1,1, 7.796, 10171.306, 349.270, 53026.541 24/09/20,22:05:54,09,09,1, 12.0,1,1, 7.796, 10171.209, 349.313, 53026.594 24/09/20,22:05:54,10,09,1, 12.0,1,1, 7.796, 10171.127, 349.276, 53026.590 24/09/20,22:05:54,11,09,1, 12.0,1,1, 7.796, 10171.094, 349.274, 53026.565 24/09/20,22:05:54,12,09,1, 12.0,1,1, 7.796, 10171.005, 349.291, 53026.566 24/09/20,22:05:54,13,09,1, 12.0,1,1, 7.796, 10170.943, 349.247, 53026.537 24/09/20,22:05:54,14,09,1, 12.0,1,1, 7.796, 10170.881, 349.275, 53026.521 24/09/20,22:05:54,15,09,1, 12.0,1,1, 7.796, 10170.806, 349.261, 53026.520 24/09/20,22:05:54,16,09,1, 12.0,1,1, 7.796, 10170.741, 349.262, 53026.513 24/09/20,22:05:54,17,09,1, 12.0,1,1, 7.796, 10170.664, 349.264, 53026.485 24/09/20,22:05:54,18,09,1, 12.0,1,1, 7.796, 10170.649, 349.228, 53026.495 24/09/20,22:05:54,19,09,1, 12.0,1,1, 7.796, 10170.556, 349.226, 53026.482 24/09/20,22:05:55,00,09,1, 11.9,1,1, 7.798, 10170.552, 349.226, 53026.482 24/09/20,22:05:55,01,09,1, 11.9,1,1, 7.798, 10170.433, 349.249, 53026.464 24/09/20,22:05:55,02,09,1, 11.9,1,1, 7.798, 10170.394, 349.232, 53026.444 24/09/20,22:05:55,03,09,1, 11.9,1,1, 7.798, 10170.310, 349.223, 53026.422 24/09/20,22:05:55,04,09,1, 11.9,1,1, 7.798, 10170.253, 349.221, 53026.433 24/09/20,22:05:55,05,09,1, 11.9,1,1, 7.798, 10170.205, 349.204, 53026.385 24/09/20,22:05:55,06,09,1, 11.9,1,1, 7.798, 10170.127, 349.216, 53026.390 24/09/20,22:05:55,07,09,1, 11.9,1,1, 7.798, 10170.082, 349.179, 53026.396 24/09/20,22:05:55,08,09,1, 11.9,1,1, 7.798, 10170.025, 349.186, 53026.299 24/09/20,22:05:55,09,09,1, 11.9,1,1, 7.798, 10169.966, 349.203, 53026.412 24/09/20,22:05:55,10,09,1, 11.9,1,1, 7.798, 10169.905, 349.156, 53026.310 24/09/20,22:05:55,11,09,1, 11.9,1,1, 7.798, 10169.829, 349.150, 53026.341 24/09/20,22:05:55,12,09,1, 11.9,1,1, 7.798, 10169.788, 349.144, 53026.316 24/09/20,22:05:55,13,09,1, 11.9,1,1, 7.798, 10169.722, 349.186, 53026.462 24/09/20,22:05:55,14,09,1, 11.9,1,1, 7.798, 10169.679, 349.146, 53026.362 24/09/20,22:05:55,15,09,1, 11.9,1,1, 7.798, 10169.629, 349.146, 53026.321 24/09/20,22:05:55,16,09,1, 11.9,1,1, 7.798, 10169.561, 349.121, 53026.304 24/09/20,22:05:55,17,09,1, 11.9,1,1, 7.798, 10169.489, 349.124, 53026.303 24/09/20,22:05:55,18,09,1, 11.9,1,1, 7.798, 10169.438, 349.130, 53026.250 24/09/20,22:05:55,19,09,1, 11.9,1,1, 7.798, 10169.378, 349.090, 53026.319 24/09/20,22:05:56,00,09,1, 12.0,1,1, 7.795, 10169.375, 349.090, 53026.319 24/09/20,22:05:56,01,09,1, 12.0,1,1, 7.795, 10169.276, 349.100, 53026.226 24/09/20,22:05:56,02,09,1, 12.0,1,1, 7.795, 10169.187, 349.089, 53026.269 24/09/20,22:05:56,03,09,1, 12.0,1,1, 7.795, 10169.145, 349.078, 53026.257 24/09/20,22:05:56,04,09,1, 12.0,1,1, 7.795, 10169.095, 349.080, 53026.154 24/09/20,22:05:56,05,09,1, 12.0,1,1, 7.795, 10169.052, 349.068, 53026.216 24/09/20,22:05:56,06,09,1, 12.0,1,1, 7.795, 10168.994, 349.070, 53026.198 24/09/20,22:05:56,07,09,1, 12.0,1,1, 7.795, 10168.906, 349.026, 53026.056 24/09/20,22:05:56,08,09,1, 12.0,1,1, 7.795, 10168.877, 349.028, 53026.068 24/09/20,22:05:56,09,09,1, 12.0,1,1, 7.795, 10168.806, 349.033, 53026.171 24/09/20,22:05:56,10,09,1, 12.0,1,1, 7.795, 10168.757, 349.012, 53026.158 24/09/20,22:05:56,11,09,1, 12.0,1,1, 7.795, 10168.707, 349.008, 53026.131 24/09/20,22:05:56,12,09,1, 12.0,1,1, 7.795, 10168.631, 349.010, 53026.130 24/09/20,22:05:56,13,09,1, 12.0,1,1, 7.795, 10168.594, 348.998, 53026.111 24/09/20,22:05:56,14,09,1, 12.0,1,1, 7.795, 10168.526, 348.976, 53026.098 24/09/20,22:05:56,15,09,1, 12.0,1,1, 7.795, 10168.453, 348.943, 53026.036 24/09/20,22:05:56,16,09,1, 12.0,1,1, 7.795, 10168.427, 348.948, 53026.013 24/09/20,22:05:56,17,09,1, 12.0,1,1, 7.795, 10168.383, 348.944, 53026.017 24/09/20,22:05:56,18,09,1, 12.0,1,1, 7.795, 10168.321, 348.927, 53026.029 24/09/20,22:05:56,19,09,1, 12.0,1,1, 7.795, 10168.246, 348.932, 53025.996 24/09/20,22:05:57,00,09,1, 11.9,1,1, 7.794, 10168.240, 348.932, 53025.996 24/09/20,22:05:57,01,09,1, 11.9,1,1, 7.794, 10168.159, 348.891, 53026.013 24/09/20,22:05:57,02,09,1, 11.9,1,1, 7.794, 10168.086, 348.922, 53026.070 24/09/20,22:05:57,03,09,1, 11.9,1,1, 7.794, 10168.030, 348.918, 53026.102 24/09/20,22:05:57,04,09,1, 11.9,1,1, 7.794, 10167.993, 348.898, 53026.109 24/09/20,22:05:57,05,09,1, 11.9,1,1, 7.794, 10167.912, 348.890, 53026.064 24/09/20,22:05:57,06,09,1, 11.9,1,1, 7.794, 10167.899, 348.876, 53026.105 24/09/20,22:05:57,07,09,1, 11.9,1,1, 7.794, 10167.820, 348.873, 53026.051 24/09/20,22:05:57,08,09,1, 11.9,1,1, 7.794, 10167.755, 348.864, 53026.096 24/09/20,22:05:57,09,09,1, 11.9,1,1, 7.794, 10167.720, 348.855, 53026.037 24/09/20,22:05:57,10,09,1, 11.9,1,1, 7.794, 10167.678, 348.876, 53026.027 24/09/20,22:05:57,11,09,1, 11.9,1,1, 7.794, 10167.624, 348.857, 53026.022 24/09/20,22:05:57,12,09,1, 11.9,1,1, 7.794, 10167.563, 348.819, 53026.007 24/09/20,22:05:57,13,09,1, 11.9,1,1, 7.794, 10167.520, 348.814, 53025.999 24/09/20,22:05:57,14,09,1, 11.9,1,1, 7.794, 10167.449, 348.784, 53025.947 24/09/20,22:05:57,15,09,1, 11.9,1,1, 7.794, 10167.404, 348.788, 53025.978 24/09/20,22:05:57,16,09,1, 11.9,1,1, 7.794, 10167.352, 348.785, 53025.948 24/09/20,22:05:57,17,09,1, 11.9,1,1, 7.794, 10167.302, 348.760, 53025.982 24/09/20,22:05:57,18,09,1, 11.9,1,1, 7.794, 10167.246, 348.761, 53025.944 24/09/20,22:05:57,19,09,1, 11.9,1,1, 7.794, 10167.190, 348.761, 53025.911 24/09/20,22:05:58,00,09,1, 11.8,1,1, 7.798, 10167.189, 348.761, 53025.911 24/09/20,22:05:58,01,09,1, 11.8,1,1, 7.798, 10167.108, 348.726, 53025.909 24/09/20,22:05:58,02,09,1, 11.8,1,1, 7.798, 10167.017, 348.738, 53025.910 24/09/20,22:05:58,03,09,1, 11.8,1,1, 7.798, 10166.988, 348.724, 53025.907 24/09/20,22:05:58,04,09,1, 11.8,1,1, 7.798, 10166.936, 348.711, 53025.870 24/09/20,22:05:58,05,09,1, 11.8,1,1, 7.798, 10166.901, 348.711, 53025.869 24/09/20,22:05:58,06,09,1, 11.8,1,1, 7.798, 10166.848, 348.689, 53025.858 24/09/20,22:05:58,07,09,1, 11.8,1,1, 7.798, 10166.782, 348.711, 53025.819 24/09/20,22:05:58,08,09,1, 11.8,1,1, 7.798, 10166.745, 348.656, 53025.809 24/09/20,22:05:58,09,09,1, 11.8,1,1, 7.798, 10166.689, 348.676, 53025.830 24/09/20,22:05:58,10,09,1, 11.8,1,1, 7.798, 10166.619, 348.650, 53025.782 24/09/20,22:05:58,11,09,1, 11.8,1,1, 7.798, 10166.586, 348.655, 53025.763 24/09/20,22:05:58,12,09,1, 11.8,1,1, 7.798, 10166.556, 348.662, 53025.799 24/09/20,22:05:58,13,09,1, 11.8,1,1, 7.798, 10166.493, 348.648, 53025.776 24/09/20,22:05:58,14,09,1, 11.8,1,1, 7.798, 10166.440, 348.630, 53025.737 24/09/20,22:05:58,15,09,1, 11.8,1,1, 7.798, 10166.382, 348.631, 53025.763 24/09/20,22:05:58,16,09,1, 11.8,1,1, 7.798, 10166.359, 348.654, 53025.740 24/09/20,22:05:58,17,09,1, 11.8,1,1, 7.798, 10166.297, 348.646, 53025.756 24/09/20,22:05:58,18,09,1, 11.8,1,1, 7.798, 10166.257, 348.636, 53025.718 24/09/20,22:05:58,19,09,1, 11.8,1,1, 7.798, 10166.192, 348.629, 53025.732 24/09/20,22:05:59,00,09,1, 11.9,1,1, 7.795, 10166.187, 348.629, 53025.732 24/09/20,22:05:59,01,09,1, 11.9,1,1, 7.795, 10166.100, 348.624, 53025.712 24/09/20,22:05:59,02,09,1, 11.9,1,1, 7.795, 10166.060, 348.622, 53025.709 24/09/20,22:05:59,03,09,1, 11.9,1,1, 7.795, 10166.029, 348.596, 53025.645 24/09/20,22:05:59,04,09,1, 11.9,1,1, 7.795, 10165.967, 348.612, 53025.656 24/09/20,22:05:59,05,09,1, 11.9,1,1, 7.795, 10165.929, 348.572, 53025.642 24/09/20,22:05:59,06,09,1, 11.9,1,1, 7.795, 10165.866, 348.577, 53025.650 24/09/20,22:05:59,07,09,1, 11.9,1,1, 7.795, 10165.832, 348.575, 53025.635 24/09/20,22:05:59,08,09,1, 11.9,1,1, 7.795, 10165.787, 348.534, 53025.574 24/09/20,22:05:59,09,09,1, 11.9,1,1, 7.795, 10165.737, 348.545, 53025.629 24/09/20,22:05:59,10,09,1, 11.9,1,1, 7.795, 10165.674, 348.525, 53025.612 24/09/20,22:05:59,11,09,1, 11.9,1,1, 7.795, 10165.637, 348.546, 53025.571 24/09/20,22:05:59,12,09,1, 11.9,1,1, 7.795, 10165.575, 348.527, 53025.581 24/09/20,22:05:59,13,09,1, 11.9,1,1, 7.795, 10165.546, 348.519, 53025.580 24/09/20,22:05:59,14,09,1, 11.9,1,1, 7.795, 10165.496, 348.511, 53025.580 24/09/20,22:05:59,15,09,1, 11.9,1,1, 7.795, 10165.441, 348.513, 53025.554 24/09/20,22:05:59,16,09,1, 11.9,1,1, 7.795, 10165.408, 348.483, 53025.526 24/09/20,22:05:59,17,09,1, 11.9,1,1, 7.795, 10165.362, 348.493, 53025.519 24/09/20,22:05:59,18,09,1, 11.9,1,1, 7.795, 10165.338, 348.491, 53025.505 24/09/20,22:05:59,19,09,1, 11.9,1,1, 7.795, 10165.275, 348.486, 53025.523 24/09/20,22:06:00,00,09,1, 11.9,1,1, 7.797, 10165.269, 348.486, 53025.523 24/09/20,22:06:00,01,09,1, 11.9,1,1, 7.797, 10165.175, 348.460, 53025.530 24/09/20,22:06:00,02,09,1, 11.9,1,1, 7.797, 10165.164, 348.503, 53025.511 24/09/20,22:06:00,03,09,1, 11.9,1,1, 7.797, 10165.105, 348.445, 53025.317 24/09/20,22:06:00,04,09,1, 11.9,1,1, 7.797, 10165.072, 348.442, 53025.313 24/09/20,22:06:00,05,09,1, 11.9,1,1, 7.797, 10165.021, 348.424, 53025.342 24/09/20,22:06:00,06,09,1, 11.9,1,1, 7.797, 10164.949, 348.433, 53025.371 24/09/20,22:06:00,07,09,1, 11.9,1,1, 7.797, 10164.899, 348.411, 53025.330 24/09/20,22:06:00,08,09,1, 11.9,1,1, 7.797, 10164.880, 348.461, 53025.364 24/09/20,22:06:00,09,09,1, 11.9,1,1, 7.797, 10164.827, 348.429, 53025.297 24/09/20,22:06:00,10,09,1, 11.9,1,1, 7.797, 10164.774, 348.434, 53025.339 24/09/20,22:06:00,11,09,1, 11.9,1,1, 7.797, 10164.749, 348.433, 53025.284 24/09/20,22:06:00,12,09,1, 11.9,1,1, 7.797, 10164.739, 348.413, 53025.269 24/09/20,22:06:00,13,09,1, 11.9,1,1, 7.797, 10164.670, 348.398, 53025.194 24/09/20,22:06:00,14,09,1, 11.9,1,1, 7.797, 10164.659, 348.407, 53025.274 24/09/20,22:06:00,15,09,1, 11.9,1,1, 7.797, 10164.614, 348.414, 53025.258 24/09/20,22:06:00,16,09,1, 11.9,1,1, 7.797, 10164.572, 348.389, 53025.214 24/09/20,22:06:00,17,09,1, 11.9,1,1, 7.797, 10164.527, 348.404, 53025.264 24/09/20,22:06:00,18,09,1, 11.9,1,1, 7.797, 10164.471, 348.392, 53025.224 24/09/20,22:06:00,19,09,1, 11.9,1,1, 7.797, 10164.415, 348.374, 53025.257 24/09/20,22:06:01,00,09,1, 11.9,1,1, 7.793, 10164.410, 348.374, 53025.257 24/09/20,22:06:01,01,09,1, 11.9,1,1, 7.793, 10164.353, 348.402, 53025.239 24/09/20,22:06:01,02,09,1, 11.9,1,1, 7.793, 10164.324, 348.377, 53025.255 24/09/20,22:06:01,03,09,1, 11.9,1,1, 7.793, 10164.283, 348.382, 53025.232 24/09/20,22:06:01,04,09,1, 11.9,1,1, 7.793, 10164.262, 348.360, 53025.253 24/09/20,22:06:01,05,09,1, 11.9,1,1, 7.793, 10164.210, 348.367, 53025.226 24/09/20,22:06:01,06,09,1, 11.9,1,1, 7.793, 10164.180, 348.364, 53025.223 24/09/20,22:06:01,07,09,1, 11.9,1,1, 7.793, 10164.149, 348.328, 53025.211 24/09/20,22:06:01,08,09,1, 11.9,1,1, 7.793, 10164.111, 348.370, 53025.173 24/09/20,22:06:01,09,09,1, 11.9,1,1, 7.793, 10164.070, 348.355, 53025.133 24/09/20,22:06:01,10,09,1, 11.9,1,1, 7.793, 10164.040, 348.361, 53025.189 24/09/20,22:06:01,11,09,1, 11.9,1,1, 7.793, 10163.998, 348.353, 53025.144 24/09/20,22:06:01,12,09,1, 11.9,1,1, 7.793, 10163.962, 348.357, 53025.167 24/09/20,22:06:01,13,09,1, 11.9,1,1, 7.793, 10163.929, 348.339, 53025.152 24/09/20,22:06:01,14,09,1, 11.9,1,1, 7.793, 10163.888, 348.329, 53025.140 24/09/20,22:06:01,15,09,1, 11.9,1,1, 7.793, 10163.840, 348.321, 53025.110 24/09/20,22:06:01,16,09,1, 11.9,1,1, 7.793, 10163.806, 348.324, 53025.111 24/09/20,22:06:01,17,09,1, 11.9,1,1, 7.793, 10163.793, 348.330, 53025.087 24/09/20,22:06:01,18,09,1, 11.9,1,1, 7.793, 10163.735, 348.332, 53025.116 24/09/20,22:06:01,19,09,1, 11.9,1,1, 7.793, 10163.703, 348.338, 53025.085 24/09/20,22:06:02,00,10,1, 11.9,1,1, 7.790, 10163.701, 348.338, 53025.085 24/09/20,22:06:02,01,10,1, 11.9,1,1, 7.790, 10163.636, 348.310, 53025.082 24/09/20,22:06:02,02,10,1, 11.9,1,1, 7.790, 10163.588, 348.326, 53025.062 24/09/20,22:06:02,03,10,1, 11.9,1,1, 7.790, 10163.536, 348.324, 53025.059 24/09/20,22:06:02,04,10,1, 11.9,1,1, 7.790, 10163.506, 348.319, 53025.020 24/09/20,22:06:02,05,10,1, 11.9,1,1, 7.790, 10163.447, 348.307, 53025.016 24/09/20,22:06:02,06,10,1, 11.9,1,1, 7.790, 10163.423, 348.303, 53025.021 24/09/20,22:06:02,07,10,1, 11.9,1,1, 7.790, 10163.396, 348.338, 53025.019 24/09/20,22:06:02,08,10,1, 11.9,1,1, 7.790, 10163.336, 348.335, 53025.021 24/09/20,22:06:02,09,10,1, 11.9,1,1, 7.790, 10163.310, 348.318, 53025.034 24/09/20,22:06:02,10,10,1, 11.9,1,1, 7.790, 10163.273, 348.330, 53024.972 24/09/20,22:06:02,11,10,1, 11.9,1,1, 7.790, 10163.215, 348.350, 53024.971 24/09/20,22:06:02,12,10,1, 11.9,1,1, 7.790, 10163.182, 348.342, 53024.987 24/09/20,22:06:02,13,10,1, 11.9,1,1, 7.790, 10163.136, 348.312, 53024.972 24/09/20,22:06:02,14,10,1, 11.9,1,1, 7.790, 10163.139, 348.326, 53024.975 24/09/20,22:06:02,15,10,1, 11.9,1,1, 7.790, 10163.101, 348.328, 53024.957 24/09/20,22:06:02,16,10,1, 11.9,1,1, 7.790, 10163.065, 348.336, 53024.935 24/09/20,22:06:02,17,10,1, 11.9,1,1, 7.790, 10163.013, 348.324, 53024.970 24/09/20,22:06:02,18,10,1, 11.9,1,1, 7.790, 10162.989, 348.313, 53024.971 24/09/20,22:06:02,19,10,1, 11.9,1,1, 7.790, 10162.914, 348.334, 53024.931 24/09/20,22:06:03,00,10,1, 11.9,1,1, 7.792, 10162.908, 348.334, 53024.931 24/09/20,22:06:03,01,10,1, 11.9,1,1, 7.792, 10162.871, 348.354, 53024.911 24/09/20,22:06:03,02,10,1, 11.9,1,1, 7.792, 10162.808, 348.327, 53024.908 24/09/20,22:06:03,03,10,1, 11.9,1,1, 7.792, 10162.774, 348.342, 53024.938 24/09/20,22:06:03,04,10,1, 11.9,1,1, 7.792, 10162.730, 348.331, 53024.885 24/09/20,22:06:03,05,10,1, 11.9,1,1, 7.792, 10162.675, 348.338, 53024.908 24/09/20,22:06:03,06,10,1, 11.9,1,1, 7.792, 10162.664, 348.350, 53024.844 24/09/20,22:06:03,07,10,1, 11.9,1,1, 7.792, 10162.635, 348.346, 53024.855 24/09/20,22:06:03,08,10,1, 11.9,1,1, 7.792, 10162.584, 348.338, 53024.833 24/09/20,22:06:03,09,10,1, 11.9,1,1, 7.792, 10162.561, 348.371, 53024.891 24/09/20,22:06:03,10,10,1, 11.9,1,1, 7.792, 10162.507, 348.368, 53024.841 24/09/20,22:06:03,11,10,1, 11.9,1,1, 7.792, 10162.488, 348.362, 53024.876 24/09/20,22:06:03,12,10,1, 11.9,1,1, 7.792, 10162.446, 348.350, 53024.776 24/09/20,22:06:03,13,10,1, 11.9,1,1, 7.792, 10162.389, 348.378, 53024.872 24/09/20,22:06:03,14,10,1, 11.9,1,1, 7.792, 10162.346, 348.381, 53024.818 24/09/20,22:06:03,15,10,1, 11.9,1,1, 7.792, 10162.312, 348.376, 53024.838 24/09/20,22:06:03,16,10,1, 11.9,1,1, 7.792, 10162.265, 348.397, 53024.838 24/09/20,22:06:03,17,10,1, 11.9,1,1, 7.792, 10162.230, 348.367, 53024.804 24/09/20,22:06:03,18,10,1, 11.9,1,1, 7.792, 10162.193, 348.399, 53024.778 24/09/20,22:06:03,19,10,1, 11.9,1,1, 7.792, 10162.153, 348.394, 53024.745 24/09/20,22:06:04,00,10,1, 11.9,1,1, 7.795, 10162.148, 348.394, 53024.745 24/09/20,22:06:04,01,10,1, 11.9,1,1, 7.795, 10162.081, 348.405, 53024.748 24/09/20,22:06:04,02,10,1, 11.9,1,1, 7.795, 10162.032, 348.409, 53024.729 24/09/20,22:06:04,03,10,1, 11.9,1,1, 7.795, 10161.997, 348.411, 53024.765 24/09/20,22:06:04,04,10,1, 11.9,1,1, 7.795, 10161.943, 348.409, 53024.686 24/09/20,22:06:04,05,10,1, 11.9,1,1, 7.795, 10161.889, 348.424, 53024.702 24/09/20,22:06:04,06,10,1, 11.9,1,1, 7.795, 10161.853, 348.439, 53024.693 24/09/20,22:06:04,07,10,1, 11.9,1,1, 7.795, 10161.830, 348.447, 53024.707 24/09/20,22:06:04,08,10,1, 11.9,1,1, 7.795, 10161.763, 348.424, 53024.682 24/09/20,22:06:04,09,10,1, 11.9,1,1, 7.795, 10161.733, 348.447, 53024.673 24/09/20,22:06:04,10,10,1, 11.9,1,1, 7.795, 10161.690, 348.432, 53024.656 24/09/20,22:06:04,11,10,1, 11.9,1,1, 7.795, 10161.678, 348.440, 53024.699 24/09/20,22:06:04,12,10,1, 11.9,1,1, 7.795, 10161.630, 348.453, 53024.680 24/09/20,22:06:04,13,10,1, 11.9,1,1, 7.795, 10161.582, 348.441, 53024.587 24/09/20,22:06:04,14,10,1, 11.9,1,1, 7.795, 10161.533, 348.447, 53024.585 24/09/20,22:06:04,15,10,1, 11.9,1,1, 7.795, 10161.499, 348.458, 53024.672 24/09/20,22:06:04,16,10,1, 11.9,1,1, 7.795, 10161.435, 348.467, 53024.647 24/09/20,22:06:04,17,10,1, 11.9,1,1, 7.795, 10161.424, 348.484, 53024.662 24/09/20,22:06:04,18,10,1, 11.9,1,1, 7.795, 10161.355, 348.469, 53024.700 24/09/20,22:06:04,19,10,1, 11.9,1,1, 7.795, 10161.337, 348.499, 53024.649 24/09/20,22:06:05,00,09,1, 11.9,1,1, 7.796, 10161.331, 348.499, 53024.649 24/09/20,22:06:05,01,09,1, 11.9,1,1, 7.796, 10161.215, 348.487, 53024.614 24/09/20,22:06:05,02,09,1, 11.9,1,1, 7.796, 10161.180, 348.476, 53024.615 24/09/20,22:06:05,03,09,1, 11.9,1,1, 7.796, 10161.132, 348.490, 53024.536 24/09/20,22:06:05,04,09,1, 11.9,1,1, 7.796, 10161.086, 348.490, 53024.621 24/09/20,22:06:05,05,09,1, 11.9,1,1, 7.796, 10161.057, 348.487, 53024.523 24/09/20,22:06:05,06,09,1, 11.9,1,1, 7.796, 10160.999, 348.518, 53024.499 24/09/20,22:06:05,07,09,1, 11.9,1,1, 7.796, 10160.962, 348.523, 53024.480 24/09/20,22:06:05,08,09,1, 11.9,1,1, 7.796, 10160.926, 348.522, 53024.546 24/09/20,22:06:05,09,09,1, 11.9,1,1, 7.796, 10160.865, 348.528, 53024.576 24/09/20,22:06:05,10,09,1, 11.9,1,1, 7.796, 10160.826, 348.551, 53024.518 24/09/20,22:06:05,11,09,1, 11.9,1,1, 7.796, 10160.757, 348.569, 53024.449 24/09/20,22:06:05,12,09,1, 11.9,1,1, 7.796, 10160.712, 348.558, 53024.459 24/09/20,22:06:05,13,09,1, 11.9,1,1, 7.796, 10160.671, 348.570, 53024.481 24/09/20,22:06:05,14,09,1, 11.9,1,1, 7.796, 10160.603, 348.577, 53024.500 24/09/20,22:06:05,15,09,1, 11.9,1,1, 7.796, 10160.602, 348.591, 53024.490 24/09/20,22:06:05,16,09,1, 11.9,1,1, 7.796, 10160.554, 348.603, 53024.455 24/09/20,22:06:05,17,09,1, 11.9,1,1, 7.796, 10160.505, 348.603, 53024.479 24/09/20,22:06:05,18,09,1, 11.9,1,1, 7.796, 10160.470, 348.611, 53024.479 24/09/20,22:06:05,19,09,1, 11.9,1,1, 7.796, 10160.419, 348.618, 53024.476 24/09/20,22:06:06,00,09,1, 11.9,1,1, 7.790, 10160.413, 348.618, 53024.476 24/09/20,22:06:06,01,09,1, 11.9,1,1, 7.790, 10160.324, 348.669, 53024.517 24/09/20,22:06:06,02,09,1, 11.9,1,1, 7.790, 10160.265, 348.656, 53024.485 24/09/20,22:06:06,03,09,1, 11.9,1,1, 7.790, 10160.238, 348.667, 53024.398 24/09/20,22:06:06,04,09,1, 11.9,1,1, 7.790, 10160.180, 348.695, 53024.422 24/09/20,22:06:06,05,09,1, 11.9,1,1, 7.790, 10160.135, 348.710, 53024.461 24/09/20,22:06:06,06,09,1, 11.9,1,1, 7.790, 10160.095, 348.707, 53024.424 24/09/20,22:06:06,07,09,1, 11.9,1,1, 7.790, 10160.052, 348.713, 53024.385 24/09/20,22:06:06,08,09,1, 11.9,1,1, 7.790, 10159.994, 348.735, 53024.405 24/09/20,22:06:06,09,09,1, 11.9,1,1, 7.790, 10159.944, 348.744, 53024.429 24/09/20,22:06:06,10,09,1, 11.9,1,1, 7.790, 10159.927, 348.722, 53024.309 24/09/20,22:06:06,11,09,1, 11.9,1,1, 7.790, 10159.862, 348.772, 53024.432 24/09/20,22:06:06,12,09,1, 11.9,1,1, 7.790, 10159.829, 348.777, 53024.342 24/09/20,22:06:06,13,09,1, 11.9,1,1, 7.790, 10159.806, 348.792, 53024.411 24/09/20,22:06:06,14,09,1, 11.9,1,1, 7.790, 10159.746, 348.792, 53024.321 24/09/20,22:06:06,15,09,1, 11.9,1,1, 7.790, 10159.709, 348.804, 53024.369 24/09/20,22:06:06,16,09,1, 11.9,1,1, 7.790, 10159.675, 348.826, 53024.268 24/09/20,22:06:06,17,09,1, 11.9,1,1, 7.790, 10159.637, 348.824, 53024.371 24/09/20,22:06:06,18,09,1, 11.9,1,1, 7.790, 10159.583, 348.836, 53024.272 24/09/20,22:06:06,19,09,1, 11.9,1,1, 7.790, 10159.515, 348.855, 53024.270 24/09/20,22:06:07,00,09,1, 11.9,1,1, 7.794, 10159.512, 348.855, 53024.270 24/09/20,22:06:07,01,09,1, 11.9,1,1, 7.794, 10159.433, 348.893, 53024.297 24/09/20,22:06:07,02,09,1, 11.9,1,1, 7.794, 10159.420, 348.875, 53024.341 24/09/20,22:06:07,03,09,1, 11.9,1,1, 7.794, 10159.385, 348.883, 53024.257 24/09/20,22:06:07,04,09,1, 11.9,1,1, 7.794, 10159.355, 348.905, 53024.276 24/09/20,22:06:07,05,09,1, 11.9,1,1, 7.794, 10159.279, 348.932, 53024.280 24/09/20,22:06:07,06,09,1, 11.9,1,1, 7.794, 10159.250, 348.947, 53024.230 24/09/20,22:06:07,07,09,1, 11.9,1,1, 7.794, 10159.225, 348.951, 53024.252 24/09/20,22:06:07,08,09,1, 11.9,1,1, 7.794, 10159.160, 348.951, 53024.211 24/09/20,22:06:07,09,09,1, 11.9,1,1, 7.794, 10159.147, 348.972, 53024.274 24/09/20,22:06:07,10,09,1, 11.9,1,1, 7.794, 10159.110, 348.992, 53024.349 24/09/20,22:06:07,11,09,1, 11.9,1,1, 7.794, 10159.072, 348.996, 53024.206 24/09/20,22:06:07,12,09,1, 11.9,1,1, 7.794, 10159.015, 349.024, 53024.224 24/09/20,22:06:07,13,09,1, 11.9,1,1, 7.794, 10158.999, 349.029, 53024.254 24/09/20,22:06:07,14,09,1, 11.9,1,1, 7.794, 10158.972, 349.029, 53024.209 24/09/20,22:06:07,15,09,1, 11.9,1,1, 7.794, 10158.899, 349.046, 53024.200 24/09/20,22:06:07,16,09,1, 11.9,1,1, 7.794, 10158.862, 349.056, 53024.168 24/09/20,22:06:07,17,09,1, 11.9,1,1, 7.794, 10158.825, 349.082, 53024.177 24/09/20,22:06:07,18,09,1, 11.9,1,1, 7.794, 10158.778, 349.073, 53024.200 24/09/20,22:06:07,19,09,1, 11.9,1,1, 7.794, 10158.777, 349.089, 53024.181 24/09/20,22:06:08,00,09,1, 11.9,1,1, 7.794, 10158.777, 349.089, 53024.181 24/09/20,22:06:08,01,09,1, 11.9,1,1, 7.794, 10158.679, 349.113, 53024.045 24/09/20,22:06:08,02,09,1, 11.9,1,1, 7.794, 10158.652, 349.115, 53024.115 24/09/20,22:06:08,03,09,1, 11.9,1,1, 7.794, 10158.575, 349.140, 53024.166 24/09/20,22:06:08,04,09,1, 11.9,1,1, 7.794, 10158.592, 349.143, 53024.111 24/09/20,22:06:08,05,09,1, 11.9,1,1, 7.794, 10158.474, 349.165, 53024.191 24/09/20,22:06:08,06,09,1, 11.9,1,1, 7.794, 10158.412, 349.186, 53024.161 24/09/20,22:06:08,07,09,1, 11.9,1,1, 7.794, 10158.436, 349.154, 53024.151 24/09/20,22:06:08,08,09,1, 11.9,1,1, 7.794, 10158.366, 349.204, 53024.213 24/09/20,22:06:08,09,09,1, 11.9,1,1, 7.794, 10158.318, 349.239, 53024.176 24/09/20,22:06:08,10,09,1, 11.9,1,1, 7.794, 10158.314, 349.201, 53024.108 24/09/20,22:06:08,11,09,1, 11.9,1,1, 7.794, 10158.234, 349.236, 53024.140 24/09/20,22:06:08,12,09,1, 11.9,1,1, 7.794, 10158.227, 349.234, 53024.098 24/09/20,22:06:08,13,09,1, 11.9,1,1, 7.794, 10158.165, 349.271, 53024.139 24/09/20,22:06:08,14,09,1, 11.9,1,1, 7.794, 10158.127, 349.264, 53024.067 24/09/20,22:06:08,15,09,1, 11.9,1,1, 7.794, 10158.083, 349.271, 53024.082 24/09/20,22:06:08,16,09,1, 11.9,1,1, 7.794, 10158.072, 349.276, 53024.101 24/09/20,22:06:08,17,09,1, 11.9,1,1, 7.794, 10158.019, 349.306, 53024.084 24/09/20,22:06:08,18,09,1, 11.9,1,1, 7.794, 10157.964, 349.311, 53024.099 24/09/20,22:06:08,19,09,1, 11.9,1,1, 7.794, 10157.929, 349.347, 53024.097 24/09/20,22:06:09,00,09,1, 11.9,1,1, 7.792, 10157.926, 349.347, 53024.097 24/09/20,22:06:09,01,09,1, 11.9,1,1, 7.792, 10157.852, 349.343, 53023.994 24/09/20,22:06:09,02,09,1, 11.9,1,1, 7.792, 10157.852, 349.379, 53024.032 24/09/20,22:06:09,03,09,1, 11.9,1,1, 7.792, 10157.789, 349.356, 53024.015 24/09/20,22:06:09,04,09,1, 11.9,1,1, 7.792, 10157.741, 349.361, 53024.026 24/09/20,22:06:09,05,09,1, 11.9,1,1, 7.792, 10157.709, 349.383, 53024.022 24/09/20,22:06:09,06,09,1, 11.9,1,1, 7.792, 10157.669, 349.419, 53024.056 24/09/20,22:06:09,07,09,1, 11.9,1,1, 7.792, 10157.637, 349.407, 53024.044 24/09/20,22:06:09,08,09,1, 11.9,1,1, 7.792, 10157.582, 349.445, 53023.978 24/09/20,22:06:09,09,09,1, 11.9,1,1, 7.792, 10157.545, 349.446, 53024.041 24/09/20,22:06:09,10,09,1, 11.9,1,1, 7.792, 10157.500, 349.466, 53024.006 24/09/20,22:06:09,11,09,1, 11.9,1,1, 7.792, 10157.478, 349.470, 53023.962 24/09/20,22:06:09,12,09,1, 11.9,1,1, 7.792, 10157.448, 349.496, 53023.975 24/09/20,22:06:09,13,09,1, 11.9,1,1, 7.792, 10157.379, 349.493, 53023.989 24/09/20,22:06:09,14,09,1, 11.9,1,1, 7.792, 10157.344, 349.504, 53023.980 24/09/20,22:06:09,15,09,1, 11.9,1,1, 7.792, 10157.316, 349.510, 53023.951 24/09/20,22:06:09,16,09,1, 11.9,1,1, 7.792, 10157.285, 349.520, 53023.986 24/09/20,22:06:09,17,09,1, 11.9,1,1, 7.792, 10157.203, 349.532, 53023.961 24/09/20,22:06:09,18,09,1, 11.9,1,1, 7.792, 10157.207, 349.537, 53023.935 24/09/20,22:06:09,19,09,1, 11.9,1,1, 7.792, 10157.138, 349.564, 53023.955 24/09/20,22:06:10,00,09,1, 11.9,1,1, 7.792, 10157.133, 349.564, 53023.955 24/09/20,22:06:10,01,09,1, 11.9,1,1, 7.792, 10157.047, 349.594, 53024.020 24/09/20,22:06:10,02,09,1, 11.9,1,1, 7.792, 10157.038, 349.612, 53023.996 24/09/20,22:06:10,03,09,1, 11.9,1,1, 7.792, 10156.956, 349.620, 53023.984 24/09/20,22:06:10,04,09,1, 11.9,1,1, 7.792, 10156.955, 349.626, 53023.931 24/09/20,22:06:10,05,09,1, 11.9,1,1, 7.792, 10156.906, 349.637, 53023.948 24/09/20,22:06:10,06,09,1, 11.9,1,1, 7.792, 10156.847, 349.640, 53023.894 24/09/20,22:06:10,07,09,1, 11.9,1,1, 7.792, 10156.808, 349.651, 53023.954 24/09/20,22:06:10,08,09,1, 11.9,1,1, 7.792, 10156.774, 349.655, 53023.862 24/09/20,22:06:10,09,09,1, 11.9,1,1, 7.792, 10156.725, 349.645, 53023.906 24/09/20,22:06:10,10,09,1, 11.9,1,1, 7.792, 10156.679, 349.653, 53023.892 24/09/20,22:06:10,11,09,1, 11.9,1,1, 7.792, 10156.642, 349.674, 53023.870 24/09/20,22:06:10,12,09,1, 11.9,1,1, 7.792, 10156.574, 349.686, 53023.862 24/09/20,22:06:10,13,09,1, 11.9,1,1, 7.792, 10156.547, 349.678, 53023.788 24/09/20,22:06:10,14,09,1, 11.9,1,1, 7.792, 10156.508, 349.684, 53023.838 24/09/20,22:06:10,15,09,1, 11.9,1,1, 7.792, 10156.475, 349.710, 53023.820 24/09/20,22:06:10,16,09,1, 11.9,1,1, 7.792, 10156.404, 349.717, 53023.805 24/09/20,22:06:10,17,09,1, 11.9,1,1, 7.792, 10156.365, 349.733, 53023.793 24/09/20,22:06:10,18,09,1, 11.9,1,1, 7.792, 10156.314, 349.719, 53023.786 24/09/20,22:06:10,19,09,1, 11.9,1,1, 7.792, 10156.280, 349.750, 53023.775 24/09/20,22:06:11,00,09,1, 11.9,1,1, 7.796, 10156.274, 349.750, 53023.775 24/09/20,22:06:11,01,09,1, 11.9,1,1, 7.796, 10156.197, 349.743, 53023.732 24/09/20,22:06:11,02,09,1, 11.9,1,1, 7.796, 10156.153, 349.776, 53023.766 24/09/20,22:06:11,03,09,1, 11.9,1,1, 7.796, 10156.092, 349.759, 53023.733 24/09/20,22:06:11,04,09,1, 11.9,1,1, 7.796, 10156.067, 349.759, 53023.728 24/09/20,22:06:11,05,09,1, 11.9,1,1, 7.796, 10156.010, 349.770, 53023.750 24/09/20,22:06:11,06,09,1, 11.9,1,1, 7.796, 10155.979, 349.780, 53023.724 24/09/20,22:06:11,07,09,1, 11.9,1,1, 7.796, 10155.945, 349.768, 53023.686 24/09/20,22:06:11,08,09,1, 11.9,1,1, 7.796, 10155.914, 349.789, 53023.699 24/09/20,22:06:11,09,09,1, 11.9,1,1, 7.796, 10155.856, 349.791, 53023.694 24/09/20,22:06:11,10,09,1, 11.9,1,1, 7.796, 10155.798, 349.806, 53023.702 24/09/20,22:06:11,11,09,1, 11.9,1,1, 7.796, 10155.756, 349.818, 53023.673 24/09/20,22:06:11,12,09,1, 11.9,1,1, 7.796, 10155.719, 349.832, 53023.667 24/09/20,22:06:11,13,09,1, 11.9,1,1, 7.796, 10155.679, 349.828, 53023.672 24/09/20,22:06:11,14,09,1, 11.9,1,1, 7.796, 10155.632, 349.833, 53023.690 24/09/20,22:06:11,15,09,1, 11.9,1,1, 7.796, 10155.585, 349.813, 53023.646 24/09/20,22:06:11,16,09,1, 11.9,1,1, 7.796, 10155.588, 349.814, 53023.618 24/09/20,22:06:11,17,09,1, 11.9,1,1, 7.796, 10155.521, 349.824, 53023.621 24/09/20,22:06:11,18,09,1, 11.9,1,1, 7.796, 10155.477, 349.823, 53023.529 24/09/20,22:06:11,19,09,1, 11.9,1,1, 7.796, 10155.437, 349.863, 53023.608 24/09/20,22:06:12,00,09,1, 11.9,1,1, 7.791, 10155.431, 349.863, 53023.608 24/09/20,22:06:12,01,09,1, 11.9,1,1, 7.791, 10155.363, 349.875, 53023.551 24/09/20,22:06:12,02,09,1, 11.9,1,1, 7.791, 10155.334, 349.881, 53023.570 24/09/20,22:06:12,03,09,1, 11.9,1,1, 7.791, 10155.278, 349.867, 53023.506 24/09/20,22:06:12,04,09,1, 11.9,1,1, 7.791, 10155.250, 349.887, 53023.513 24/09/20,22:06:12,05,09,1, 11.9,1,1, 7.791, 10155.196, 349.862, 53023.491 24/09/20,22:06:12,06,09,1, 11.9,1,1, 7.791, 10155.162, 349.879, 53023.553 24/09/20,22:06:12,07,09,1, 11.9,1,1, 7.791, 10155.155, 349.906, 53023.527 24/09/20,22:06:12,08,09,1, 11.9,1,1, 7.791, 10155.121, 349.894, 53023.577 24/09/20,22:06:12,09,09,1, 11.9,1,1, 7.791, 10155.084, 349.915, 53023.451 24/09/20,22:06:12,10,09,1, 11.9,1,1, 7.791, 10155.045, 349.895, 53023.525 24/09/20,22:06:12,11,09,1, 11.9,1,1, 7.791, 10154.991, 349.881, 53023.505 24/09/20,22:06:12,12,09,1, 11.9,1,1, 7.791, 10154.961, 349.889, 53023.514 24/09/20,22:06:12,13,09,1, 11.9,1,1, 7.791, 10154.936, 349.879, 53023.428 24/09/20,22:06:12,14,09,1, 11.9,1,1, 7.791, 10154.901, 349.911, 53023.469 24/09/20,22:06:12,15,09,1, 11.9,1,1, 7.791, 10154.860, 349.914, 53023.496 24/09/20,22:06:12,16,09,1, 11.9,1,1, 7.791, 10154.837, 349.918, 53023.468 24/09/20,22:06:12,17,09,1, 11.9,1,1, 7.791, 10154.821, 349.919, 53023.430 24/09/20,22:06:12,18,09,1, 11.9,1,1, 7.791, 10154.762, 349.903, 53023.441 24/09/20,22:06:12,19,09,1, 11.9,1,1, 7.791, 10154.730, 349.904, 53023.430 24/09/20,22:06:13,00,09,1, 11.8,1,1, 7.799, 10154.730, 349.904, 53023.430 24/09/20,22:06:13,01,09,1, 11.8,1,1, 7.799, 10154.675, 349.908, 53023.405 24/09/20,22:06:13,02,09,1, 11.8,1,1, 7.799, 10154.631, 349.922, 53023.380 24/09/20,22:06:13,03,09,1, 11.8,1,1, 7.799, 10154.610, 349.923, 53023.376 24/09/20,22:06:13,04,09,1, 11.8,1,1, 7.799, 10154.572, 349.925, 53023.353 24/09/20,22:06:13,05,09,1, 11.8,1,1, 7.799, 10154.526, 349.914, 53023.341 24/09/20,22:06:13,06,09,1, 11.8,1,1, 7.799, 10154.523, 349.909, 53023.344 24/09/20,22:06:13,07,09,1, 11.8,1,1, 7.799, 10154.480, 349.897, 53023.306 24/09/20,22:06:13,08,09,1, 11.8,1,1, 7.799, 10154.449, 349.899, 53023.304 24/09/20,22:06:13,09,09,1, 11.8,1,1, 7.799, 10154.409, 349.901, 53023.300 24/09/20,22:06:13,10,09,1, 11.8,1,1, 7.799, 10154.401, 349.916, 53023.277 24/09/20,22:06:13,11,09,1, 11.8,1,1, 7.799, 10154.353, 349.896, 53023.306 24/09/20,22:06:13,12,09,1, 11.8,1,1, 7.799, 10154.339, 349.903, 53023.281 24/09/20,22:06:13,13,09,1, 11.8,1,1, 7.799, 10154.302, 349.907, 53023.216 24/09/20,22:06:13,14,09,1, 11.8,1,1, 7.799, 10154.257, 349.892, 53023.225 24/09/20,22:06:13,15,09,1, 11.8,1,1, 7.799, 10154.238, 349.914, 53023.250 24/09/20,22:06:13,16,09,1, 11.8,1,1, 7.799, 10154.196, 349.904, 53023.187 24/09/20,22:06:13,17,09,1, 11.8,1,1, 7.799, 10154.173, 349.896, 53023.196 24/09/20,22:06:13,18,09,1, 11.8,1,1, 7.799, 10154.149, 349.883, 53023.138 24/09/20,22:06:13,19,09,1, 11.8,1,1, 7.799, 10154.123, 349.884, 53023.105 24/09/20,22:06:14,00,09,1, 11.9,1,1, 7.792, 10154.121, 349.884, 53023.105 24/09/20,22:06:14,01,09,1, 11.9,1,1, 7.792, 10154.054, 349.875, 53023.164 24/09/20,22:06:14,02,09,1, 11.9,1,1, 7.792, 10154.026, 349.872, 53023.162 24/09/20,22:06:14,03,09,1, 11.9,1,1, 7.792, 10154.022, 349.854, 53023.143 24/09/20,22:06:14,04,09,1, 11.9,1,1, 7.792, 10153.987, 349.853, 53023.085 24/09/20,22:06:14,05,09,1, 11.9,1,1, 7.792, 10153.926, 349.845, 53023.085 24/09/20,22:06:14,06,09,1, 11.9,1,1, 7.792, 10153.925, 349.836, 53023.058 24/09/20,22:06:14,07,09,1, 11.9,1,1, 7.792, 10153.904, 349.828, 53023.024 24/09/20,22:06:14,08,09,1, 11.9,1,1, 7.792, 10153.909, 349.830, 53023.029 24/09/20,22:06:14,09,09,1, 11.9,1,1, 7.792, 10153.853, 349.821, 53023.028 24/09/20,22:06:14,10,09,1, 11.9,1,1, 7.792, 10153.832, 349.812, 53023.035 24/09/20,22:06:14,11,09,1, 11.9,1,1, 7.792, 10153.803, 349.820, 53023.030 24/09/20,22:06:14,12,09,1, 11.9,1,1, 7.792, 10153.783, 349.816, 53023.023 24/09/20,22:06:14,13,09,1, 11.9,1,1, 7.792, 10153.738, 349.805, 53023.039 24/09/20,22:06:14,14,09,1, 11.9,1,1, 7.792, 10153.710, 349.791, 53022.993 24/09/20,22:06:14,15,09,1, 11.9,1,1, 7.792, 10153.689, 349.789, 53022.981 24/09/20,22:06:14,16,09,1, 11.9,1,1, 7.792, 10153.659, 349.777, 53022.984 24/09/20,22:06:14,17,09,1, 11.9,1,1, 7.792, 10153.616, 349.769, 53023.003 24/09/20,22:06:14,18,09,1, 11.9,1,1, 7.792, 10153.594, 349.777, 53022.926 24/09/20,22:06:14,19,09,1, 11.9,1,1, 7.792, 10153.579, 349.784, 53022.919 24/09/20,22:06:15,00,09,1, 11.8,1,1, 7.797, 10153.579, 349.784, 53022.919 24/09/20,22:06:15,01,09,1, 11.8,1,1, 7.797, 10153.523, 349.775, 53022.897 24/09/20,22:06:15,02,09,1, 11.8,1,1, 7.797, 10153.484, 349.772, 53022.902 24/09/20,22:06:15,03,09,1, 11.8,1,1, 7.797, 10153.479, 349.746, 53022.942 24/09/20,22:06:15,04,09,1, 11.8,1,1, 7.797, 10153.453, 349.741, 53022.884 24/09/20,22:06:15,05,09,1, 11.8,1,1, 7.797, 10153.428, 349.742, 53022.871 24/09/20,22:06:15,06,09,1, 11.8,1,1, 7.797, 10153.380, 349.730, 53022.865 24/09/20,22:06:15,07,09,1, 11.8,1,1, 7.797, 10153.344, 349.767, 53022.934 24/09/20,22:06:15,08,09,1, 11.8,1,1, 7.797, 10153.334, 349.725, 53022.854 24/09/20,22:06:15,09,09,1, 11.8,1,1, 7.797, 10153.330, 349.744, 53022.910 24/09/20,22:06:15,10,09,1, 11.8,1,1, 7.797, 10153.272, 349.724, 53022.903 24/09/20,22:06:15,11,09,1, 11.8,1,1, 7.797, 10153.261, 349.701, 53022.850 24/09/20,22:06:15,12,09,1, 11.8,1,1, 7.797, 10153.217, 349.696, 53022.891 24/09/20,22:06:15,13,09,1, 11.8,1,1, 7.797, 10153.198, 349.692, 53022.846 24/09/20,22:06:15,14,09,1, 11.8,1,1, 7.797, 10153.184, 349.667, 53022.800 24/09/20,22:06:15,15,09,1, 11.8,1,1, 7.797, 10153.122, 349.717, 53022.862 24/09/20,22:06:15,16,09,1, 11.8,1,1, 7.797, 10153.109, 349.686, 53022.808 24/09/20,22:06:15,17,09,1, 11.8,1,1, 7.797, 10153.096, 349.698, 53022.793 24/09/20,22:06:15,18,09,1, 11.8,1,1, 7.797, 10153.061, 349.703, 53022.780 24/09/20,22:06:15,19,09,1, 11.8,1,1, 7.797, 10153.022, 349.673, 53022.790 24/09/20,22:06:16,00,09,1, 12.0,1,1, 7.794, 10153.019, 349.673, 53022.790 24/09/20,22:06:16,01,09,1, 12.0,1,1, 7.794, 10152.971, 349.698, 53022.802 24/09/20,22:06:16,02,09,1, 12.0,1,1, 7.794, 10152.939, 349.672, 53022.810 24/09/20,22:06:16,03,09,1, 12.0,1,1, 7.794, 10152.919, 349.680, 53022.775 24/09/20,22:06:16,04,09,1, 12.0,1,1, 7.794, 10152.895, 349.697, 53022.761 24/09/20,22:06:16,05,09,1, 12.0,1,1, 7.794, 10152.846, 349.679, 53022.717 24/09/20,22:06:16,06,09,1, 12.0,1,1, 7.794, 10152.862, 349.690, 53022.706 24/09/20,22:06:16,07,09,1, 12.0,1,1, 7.794, 10152.850, 349.677, 53022.674 24/09/20,22:06:16,08,09,1, 12.0,1,1, 7.794, 10152.789, 349.684, 53022.721 24/09/20,22:06:16,09,09,1, 12.0,1,1, 7.794, 10152.753, 349.669, 53022.675 24/09/20,22:06:16,10,09,1, 12.0,1,1, 7.794, 10152.767, 349.682, 53022.645 24/09/20,22:06:16,11,09,1, 12.0,1,1, 7.794, 10152.718, 349.684, 53022.666 24/09/20,22:06:16,12,09,1, 12.0,1,1, 7.794, 10152.702, 349.685, 53022.610 24/09/20,22:06:16,13,09,1, 12.0,1,1, 7.794, 10152.661, 349.707, 53022.663 24/09/20,22:06:16,14,09,1, 12.0,1,1, 7.794, 10152.655, 349.698, 53022.631 24/09/20,22:06:16,15,09,1, 12.0,1,1, 7.794, 10152.618, 349.712, 53022.668 24/09/20,22:06:16,16,09,1, 12.0,1,1, 7.794, 10152.627, 349.719, 53022.621 24/09/20,22:06:16,17,09,1, 12.0,1,1, 7.794, 10152.585, 349.702, 53022.585 24/09/20,22:06:16,18,09,1, 12.0,1,1, 7.794, 10152.571, 349.731, 53022.606 24/09/20,22:06:16,19,09,1, 12.0,1,1, 7.794, 10152.561, 349.738, 53022.631 24/09/20,22:06:17,00,08,1, 12.0,1,1, 7.793, 10152.560, 349.738, 53022.631 24/09/20,22:06:17,01,08,1, 12.0,1,1, 7.793, 10152.506, 349.714, 53022.580 24/09/20,22:06:17,02,08,1, 12.0,1,1, 7.793, 10152.491, 349.740, 53022.541 24/09/20,22:06:17,03,08,1, 12.0,1,1, 7.793, 10152.452, 349.736, 53022.616 24/09/20,22:06:17,04,08,1, 12.0,1,1, 7.793, 10152.439, 349.748, 53022.612 24/09/20,22:06:17,05,08,1, 12.0,1,1, 7.793, 10152.408, 349.784, 53022.596 24/09/20,22:06:17,06,08,1, 12.0,1,1, 7.793, 10152.386, 349.749, 53022.586 24/09/20,22:06:17,07,08,1, 12.0,1,1, 7.793, 10152.375, 349.761, 53022.567 24/09/20,22:06:17,08,08,1, 12.0,1,1, 7.793, 10152.338, 349.774, 53022.598 24/09/20,22:06:17,09,08,1, 12.0,1,1, 7.793, 10152.328, 349.753, 53022.529 24/09/20,22:06:17,10,08,1, 12.0,1,1, 7.793, 10152.299, 349.785, 53022.513 24/09/20,22:06:17,11,08,1, 12.0,1,1, 7.793, 10152.255, 349.808, 53022.594 24/09/20,22:06:17,12,08,1, 12.0,1,1, 7.793, 10152.258, 349.809, 53022.559 24/09/20,22:06:17,13,08,1, 12.0,1,1, 7.793, 10152.240, 349.795, 53022.560 24/09/20,22:06:17,14,08,1, 12.0,1,1, 7.793, 10152.223, 349.800, 53022.509 24/09/20,22:06:17,15,08,1, 12.0,1,1, 7.793, 10152.200, 349.809, 53022.502 24/09/20,22:06:17,16,08,1, 12.0,1,1, 7.793, 10152.162, 349.806, 53022.504 24/09/20,22:06:17,17,08,1, 12.0,1,1, 7.793, 10152.134, 349.812, 53022.505 24/09/20,22:06:17,18,08,1, 12.0,1,1, 7.793, 10152.124, 349.806, 53022.485 24/09/20,22:06:17,19,08,1, 12.0,1,1, 7.793, 10152.103, 349.853, 53022.466 24/09/20,22:06:18,00,09,1, 11.9,1,1, 7.792, 10152.102, 349.853, 53022.466 24/09/20,22:06:18,01,09,1, 11.9,1,1, 7.792, 10152.073, 349.857, 53022.430 24/09/20,22:06:18,02,09,1, 11.9,1,1, 7.792, 10152.019, 349.849, 53022.460 24/09/20,22:06:18,03,09,1, 11.9,1,1, 7.792, 10152.014, 349.853, 53022.443 24/09/20,22:06:18,04,09,1, 11.9,1,1, 7.792, 10151.995, 349.871, 53022.468 24/09/20,22:06:18,05,09,1, 11.9,1,1, 7.792, 10151.918, 349.867, 53022.316 24/09/20,22:06:18,06,09,1, 11.9,1,1, 7.792, 10151.923, 349.887, 53022.531 24/09/20,22:06:18,07,09,1, 11.9,1,1, 7.792, 10151.932, 349.885, 53022.446 24/09/20,22:06:18,08,09,1, 11.9,1,1, 7.792, 10151.882, 349.901, 53022.461 24/09/20,22:06:18,09,09,1, 11.9,1,1, 7.792, 10151.864, 349.892, 53022.440 24/09/20,22:06:18,10,09,1, 11.9,1,1, 7.792, 10151.826, 349.914, 53022.458 24/09/20,22:06:18,11,09,1, 11.9,1,1, 7.792, 10151.799, 349.922, 53022.424 24/09/20,22:06:18,12,09,1, 11.9,1,1, 7.792, 10151.752, 349.957, 53022.400 24/09/20,22:06:18,13,09,1, 11.9,1,1, 7.792, 10151.737, 349.946, 53022.360 24/09/20,22:06:18,14,09,1, 11.9,1,1, 7.792, 10151.714, 349.966, 53022.385 24/09/20,22:06:18,15,09,1, 11.9,1,1, 7.792, 10151.711, 349.978, 53022.359 24/09/20,22:06:18,16,09,1, 11.9,1,1, 7.792, 10151.662, 349.994, 53022.324 24/09/20,22:06:18,17,09,1, 11.9,1,1, 7.792, 10151.659, 350.001, 53022.312 24/09/20,22:06:18,18,09,1, 11.9,1,1, 7.792, 10151.595, 350.004, 53022.398 24/09/20,22:06:18,19,09,1, 11.9,1,1, 7.792, 10151.602, 350.002, 53022.349 24/09/20,22:06:19,00,08,1, 11.9,1,1, 7.796, 10151.601, 350.002, 53022.349 24/09/20,22:06:19,01,08,1, 11.9,1,1, 7.796, 10151.507, 350.060, 53022.366 24/09/20,22:06:19,02,08,1, 11.9,1,1, 7.796, 10151.516, 350.045, 53022.306 24/09/20,22:06:19,03,08,1, 11.9,1,1, 7.796, 10151.484, 350.088, 53022.599 24/09/20,22:06:19,04,08,1, 11.9,1,1, 7.796, 10151.461, 350.072, 53022.350 24/09/20,22:06:19,05,08,1, 11.9,1,1, 7.796, 10151.455, 350.103, 53022.303 24/09/20,22:06:19,06,08,1, 11.9,1,1, 7.796, 10151.414, 350.125, 53022.386 24/09/20,22:06:19,07,08,1, 11.9,1,1, 7.796, 10151.364, 350.131, 53022.348 24/09/20,22:06:19,08,08,1, 11.9,1,1, 7.796, 10151.327, 350.155, 53022.268 24/09/20,22:06:19,09,08,1, 11.9,1,1, 7.796, 10151.333, 350.166, 53022.338 24/09/20,22:06:19,10,08,1, 11.9,1,1, 7.796, 10151.292, 350.174, 53022.341 24/09/20,22:06:19,11,08,1, 11.9,1,1, 7.796, 10151.259, 350.188, 53022.367 24/09/20,22:06:19,12,08,1, 11.9,1,1, 7.796, 10151.247, 350.191, 53022.284 24/09/20,22:06:19,13,08,1, 11.9,1,1, 7.796, 10151.213, 350.223, 53022.363 24/09/20,22:06:19,14,08,1, 11.9,1,1, 7.796, 10151.180, 350.236, 53022.265 24/09/20,22:06:19,15,08,1, 11.9,1,1, 7.796, 10151.164, 350.205, 53022.322 24/09/20,22:06:19,16,08,1, 11.9,1,1, 7.796, 10151.135, 350.257, 53022.351 24/09/20,22:06:19,17,08,1, 11.9,1,1, 7.796, 10151.120, 350.240, 53022.251 24/09/20,22:06:19,18,08,1, 11.9,1,1, 7.796, 10151.091, 350.227, 53022.232 24/09/20,22:06:19,19,08,1, 11.9,1,1, 7.796, 10151.049, 350.280, 53022.254 24/09/20,22:06:20,00,08,1, 12.0,1,1, 7.792, 10151.042, 350.280, 53022.254 24/09/20,22:06:20,01,08,1, 12.0,1,1, 7.792, 10151.006, 350.297, 53022.316 24/09/20,22:06:20,02,08,1, 12.0,1,1, 7.792, 10151.002, 350.315, 53022.248 24/09/20,22:06:20,03,08,1, 12.0,1,1, 7.792, 10150.958, 350.293, 53022.240 24/09/20,22:06:20,04,08,1, 12.0,1,1, 7.792, 10150.961, 350.317, 53022.181 24/09/20,22:06:20,05,08,1, 12.0,1,1, 7.792, 10150.915, 350.314, 53022.204 24/09/20,22:06:20,06,08,1, 12.0,1,1, 7.792, 10150.876, 350.342, 53022.167 24/09/20,22:06:20,07,08,1, 12.0,1,1, 7.792, 10150.846, 350.336, 53022.222 24/09/20,22:06:20,08,08,1, 12.0,1,1, 7.792, 10150.802, 350.355, 53022.176 24/09/20,22:06:20,09,08,1, 12.0,1,1, 7.792, 10150.805, 350.389, 53022.210 24/09/20,22:06:20,10,08,1, 12.0,1,1, 7.792, 10150.775, 350.390, 53022.127 24/09/20,22:06:20,11,08,1, 12.0,1,1, 7.792, 10150.749, 350.409, 53022.220 24/09/20,22:06:20,12,08,1, 12.0,1,1, 7.792, 10150.728, 350.402, 53022.167 24/09/20,22:06:20,13,08,1, 12.0,1,1, 7.792, 10150.716, 350.422, 53022.160 24/09/20,22:06:20,14,08,1, 12.0,1,1, 7.792, 10150.708, 350.403, 53022.145 24/09/20,22:06:20,15,08,1, 12.0,1,1, 7.792, 10150.664, 350.407, 53022.112 24/09/20,22:06:20,16,08,1, 12.0,1,1, 7.792, 10150.620, 350.441, 53022.150 24/09/20,22:06:20,17,08,1, 12.0,1,1, 7.792, 10150.610, 350.442, 53022.100 24/09/20,22:06:20,18,08,1, 12.0,1,1, 7.792, 10150.601, 350.460, 53022.146 24/09/20,22:06:20,19,08,1, 12.0,1,1, 7.792, 10150.607, 350.471, 53022.107 24/09/20,22:06:21,00,08,1, 11.9,1,1, 7.793, 10150.599, 350.471, 53022.107 24/09/20,22:06:21,01,08,1, 11.9,1,1, 7.793, 10150.553, 350.468, 53022.043 24/09/20,22:06:21,02,08,1, 11.9,1,1, 7.793, 10150.530, 350.451, 53022.076 24/09/20,22:06:21,03,08,1, 11.9,1,1, 7.793, 10150.505, 350.457, 53022.056 24/09/20,22:06:21,04,08,1, 11.9,1,1, 7.793, 10150.464, 350.473, 53022.045 24/09/20,22:06:21,05,08,1, 11.9,1,1, 7.793, 10150.467, 350.482, 53022.063 24/09/20,22:06:21,06,08,1, 11.9,1,1, 7.793, 10150.431, 350.500, 53022.029 24/09/20,22:06:21,07,08,1, 11.9,1,1, 7.793, 10150.423, 350.494, 53022.002 24/09/20,22:06:21,08,08,1, 11.9,1,1, 7.793, 10150.418, 350.527, 53022.002 24/09/20,22:06:21,09,08,1, 11.9,1,1, 7.793, 10150.369, 350.526, 53021.972 24/09/20,22:06:21,10,08,1, 11.9,1,1, 7.793, 10150.350, 350.539, 53021.961 24/09/20,22:06:21,11,08,1, 11.9,1,1, 7.793, 10150.354, 350.536, 53021.962 24/09/20,22:06:21,12,08,1, 11.9,1,1, 7.793, 10150.333, 350.533, 53021.945 24/09/20,22:06:21,13,08,1, 11.9,1,1, 7.793, 10150.334, 350.529, 53021.933 24/09/20,22:06:21,14,08,1, 11.9,1,1, 7.793, 10150.305, 350.543, 53021.912 24/09/20,22:06:21,15,08,1, 11.9,1,1, 7.793, 10150.274, 350.574, 53021.947 24/09/20,22:06:21,16,08,1, 11.9,1,1, 7.793, 10150.269, 350.557, 53021.942 24/09/20,22:06:21,17,08,1, 11.9,1,1, 7.793, 10150.204, 350.597, 53021.923 24/09/20,22:06:21,18,08,1, 11.9,1,1, 7.793, 10150.234, 350.573, 53021.892 24/09/20,22:06:21,19,08,1, 11.9,1,1, 7.793, 10150.209, 350.609, 53021.907 24/09/20,22:06:22,00,09,1, 11.9,1,1, 7.794, 10150.207, 350.609, 53021.907 24/09/20,22:06:22,01,09,1, 11.9,1,1, 7.794, 10150.178, 350.601, 53021.878 24/09/20,22:06:22,02,09,1, 11.9,1,1, 7.794, 10150.153, 350.629, 53021.825 24/09/20,22:06:22,03,09,1, 11.9,1,1, 7.794, 10150.128, 350.632, 53021.803 24/09/20,22:06:22,04,09,1, 11.9,1,1, 7.794, 10150.119, 350.635, 53021.790 24/09/20,22:06:22,05,09,1, 11.9,1,1, 7.794, 10150.096, 350.627, 53021.773 24/09/20,22:06:22,06,09,1, 11.9,1,1, 7.794, 10150.087, 350.646, 53021.787 24/09/20,22:06:22,07,09,1, 11.9,1,1, 7.794, 10150.050, 350.643, 53021.779 24/09/20,22:06:22,08,09,1, 11.9,1,1, 7.794, 10150.029, 350.668, 53021.759 24/09/20,22:06:22,09,09,1, 11.9,1,1, 7.794, 10150.019, 350.677, 53021.802 24/09/20,22:06:22,10,09,1, 11.9,1,1, 7.794, 10150.015, 350.672, 53021.782 24/09/20,22:06:22,11,09,1, 11.9,1,1, 7.794, 10150.007, 350.677, 53021.741 24/09/20,22:06:22,12,09,1, 11.9,1,1, 7.794, 10149.984, 350.673, 53021.784 24/09/20,22:06:22,13,09,1, 11.9,1,1, 7.794, 10149.944, 350.674, 53021.759 24/09/20,22:06:22,14,09,1, 11.9,1,1, 7.794, 10149.939, 350.679, 53021.683 24/09/20,22:06:22,15,09,1, 11.9,1,1, 7.794, 10149.927, 350.708, 53021.717 24/09/20,22:06:22,16,09,1, 11.9,1,1, 7.794, 10149.891, 350.688, 53021.672 24/09/20,22:06:22,17,09,1, 11.9,1,1, 7.794, 10149.866, 350.705, 53021.652 24/09/20,22:06:22,18,09,1, 11.9,1,1, 7.794, 10149.838, 350.729, 53021.676 24/09/20,22:06:22,19,09,1, 11.9,1,1, 7.794, 10149.824, 350.721, 53021.638 24/09/20,22:06:23,00,08,1, 11.8,1,1, 7.792, 10149.823, 350.721, 53021.638 24/09/20,22:06:23,01,08,1, 11.8,1,1, 7.792, 10149.786, 350.734, 53021.583 24/09/20,22:06:23,02,08,1, 11.8,1,1, 7.792, 10149.771, 350.746, 53021.616 24/09/20,22:06:23,03,08,1, 11.8,1,1, 7.792, 10149.761, 350.762, 53021.584 24/09/20,22:06:23,04,08,1, 11.8,1,1, 7.792, 10149.752, 350.752, 53021.574 24/09/20,22:06:23,05,08,1, 11.8,1,1, 7.792, 10149.745, 350.767, 53021.570 24/09/20,22:06:23,06,08,1, 11.8,1,1, 7.792, 10149.742, 350.768, 53021.533 24/09/20,22:06:23,07,08,1, 11.8,1,1, 7.792, 10149.695, 350.788, 53021.526 24/09/20,22:06:23,08,08,1, 11.8,1,1, 7.792, 10149.683, 350.794, 53021.534 24/09/20,22:06:23,09,08,1, 11.8,1,1, 7.792, 10149.657, 350.782, 53021.501 24/09/20,22:06:23,10,08,1, 11.8,1,1, 7.792, 10149.616, 350.794, 53021.428 24/09/20,22:06:23,11,08,1, 11.8,1,1, 7.792, 10149.626, 350.786, 53021.486 24/09/20,22:06:23,12,08,1, 11.8,1,1, 7.792, 10149.600, 350.815, 53021.470 24/09/20,22:06:23,13,08,1, 11.8,1,1, 7.792, 10149.576, 350.817, 53021.465 24/09/20,22:06:23,14,08,1, 11.8,1,1, 7.792, 10149.556, 350.804, 53021.458 24/09/20,22:06:23,15,08,1, 11.8,1,1, 7.792, 10149.547, 350.822, 53021.412 24/09/20,22:06:23,16,08,1, 11.8,1,1, 7.792, 10149.534, 350.827, 53021.413 24/09/20,22:06:23,17,08,1, 11.8,1,1, 7.792, 10149.499, 350.834, 53021.391 24/09/20,22:06:23,18,08,1, 11.8,1,1, 7.792, 10149.503, 350.853, 53021.405 24/09/20,22:06:23,19,08,1, 11.8,1,1, 7.792, 10149.498, 350.842, 53021.350 24/09/20,22:06:24,00,09,1, 11.9,1,1, 7.792, 10149.490, 350.842, 53021.350 24/09/20,22:06:24,01,09,1, 11.9,1,1, 7.792, 10149.421, 350.849, 53021.285 24/09/20,22:06:24,02,09,1, 11.9,1,1, 7.792, 10149.429, 350.866, 53021.328 24/09/20,22:06:24,03,09,1, 11.9,1,1, 7.792, 10149.418, 350.880, 53021.303 24/09/20,22:06:24,04,09,1, 11.9,1,1, 7.792, 10149.374, 350.869, 53021.302 24/09/20,22:06:24,05,09,1, 11.9,1,1, 7.792, 10149.340, 350.872, 53021.265 24/09/20,22:06:24,06,09,1, 11.9,1,1, 7.792, 10149.315, 350.862, 53021.244 24/09/20,22:06:24,07,09,1, 11.9,1,1, 7.792, 10149.311, 350.861, 53021.191 24/09/20,22:06:24,08,09,1, 11.9,1,1, 7.792, 10149.317, 350.888, 53021.176 24/09/20,22:06:24,09,09,1, 11.9,1,1, 7.792, 10149.239, 350.887, 53021.162 24/09/20,22:06:24,10,09,1, 11.9,1,1, 7.792, 10149.238, 350.871, 53021.148 24/09/20,22:06:24,11,09,1, 11.9,1,1, 7.792, 10149.254, 350.908, 53021.155 24/09/20,22:06:24,12,09,1, 11.9,1,1, 7.792, 10149.201, 350.915, 53021.161 24/09/20,22:06:24,13,09,1, 11.9,1,1, 7.792, 10149.168, 350.942, 53021.142 24/09/20,22:06:24,14,09,1, 11.9,1,1, 7.792, 10149.118, 350.925, 53021.125 24/09/20,22:06:24,15,09,1, 11.9,1,1, 7.792, 10149.117, 350.937, 53021.119 24/09/20,22:06:24,16,09,1, 11.9,1,1, 7.792, 10149.109, 350.948, 53021.077 24/09/20,22:06:24,17,09,1, 11.9,1,1, 7.792, 10149.074, 350.927, 53021.068 24/09/20,22:06:24,18,09,1, 11.9,1,1, 7.792, 10149.020, 350.965, 53021.067 24/09/20,22:06:24,19,09,1, 11.9,1,1, 7.792, 10149.014, 350.992, 53021.050 24/09/20,22:06:25,00,08,1, 11.8,1,1, 7.791, 10149.006, 350.992, 53021.050 24/09/20,22:06:25,01,08,1, 11.8,1,1, 7.791, 10148.914, 350.997, 53021.047 24/09/20,22:06:25,02,08,1, 11.8,1,1, 7.791, 10148.918, 350.994, 53021.000 24/09/20,22:06:25,03,08,1, 11.8,1,1, 7.791, 10148.874, 351.004, 53020.994 24/09/20,22:06:25,04,08,1, 11.8,1,1, 7.791, 10148.840, 351.046, 53020.972 24/09/20,22:06:25,05,08,1, 11.8,1,1, 7.791, 10148.817, 351.051, 53020.944 24/09/20,22:06:25,06,08,1, 11.8,1,1, 7.791, 10148.794, 351.068, 53020.956 24/09/20,22:06:25,07,08,1, 11.8,1,1, 7.791, 10148.760, 351.099, 53020.946 24/09/20,22:06:25,08,08,1, 11.8,1,1, 7.791, 10148.726, 351.125, 53020.912 24/09/20,22:06:25,09,08,1, 11.8,1,1, 7.791, 10148.680, 351.124, 53020.929 24/09/20,22:06:25,10,08,1, 11.8,1,1, 7.791, 10148.667, 351.146, 53020.946 24/09/20,22:06:25,11,08,1, 11.8,1,1, 7.791, 10148.644, 351.136, 53020.886 24/09/20,22:06:25,12,08,1, 11.8,1,1, 7.791, 10148.599, 351.125, 53020.874 24/09/20,22:06:25,13,08,1, 11.8,1,1, 7.791, 10148.578, 351.148, 53020.877 24/09/20,22:06:25,14,08,1, 11.8,1,1, 7.791, 10148.547, 351.187, 53020.862 24/09/20,22:06:25,15,08,1, 11.8,1,1, 7.791, 10148.527, 351.211, 53020.845 24/09/20,22:06:25,16,08,1, 11.8,1,1, 7.791, 10148.484, 351.225, 53020.841 24/09/20,22:06:25,17,08,1, 11.8,1,1, 7.791, 10148.461, 351.243, 53020.809 24/09/20,22:06:25,18,08,1, 11.8,1,1, 7.791, 10148.414, 351.246, 53020.794 24/09/20,22:06:25,19,08,1, 11.8,1,1, 7.791, 10148.395, 351.267, 53020.765 24/09/20,22:06:26,00,10,1, 12.0,1,1, 7.789, 10148.388, 351.267, 53020.765 24/09/20,22:06:26,01,10,1, 12.0,1,1, 7.789, 10148.310, 351.303, 53020.732 24/09/20,22:06:26,02,10,1, 12.0,1,1, 7.789, 10148.300, 351.323, 53020.744 24/09/20,22:06:26,03,10,1, 12.0,1,1, 7.789, 10148.252, 351.330, 53020.733 24/09/20,22:06:26,04,10,1, 12.0,1,1, 7.789, 10148.210, 351.331, 53020.714 24/09/20,22:06:26,05,10,1, 12.0,1,1, 7.789, 10148.187, 351.333, 53020.737 24/09/20,22:06:26,06,10,1, 12.0,1,1, 7.789, 10148.149, 351.348, 53020.731 24/09/20,22:06:26,07,10,1, 12.0,1,1, 7.789, 10148.115, 351.372, 53020.666 24/09/20,22:06:26,08,10,1, 12.0,1,1, 7.789, 10148.090, 351.388, 53020.710 24/09/20,22:06:26,09,10,1, 12.0,1,1, 7.789, 10148.047, 351.399, 53020.709 24/09/20,22:06:26,10,10,1, 12.0,1,1, 7.789, 10148.032, 351.418, 53020.651 24/09/20,22:06:26,11,10,1, 12.0,1,1, 7.789, 10148.029, 351.433, 53020.439 24/09/20,22:06:26,12,10,1, 12.0,1,1, 7.789, 10147.971, 351.445, 53020.600 24/09/20,22:06:26,13,10,1, 12.0,1,1, 7.789, 10147.947, 351.454, 53020.603 24/09/20,22:06:26,14,10,1, 12.0,1,1, 7.789, 10147.916, 351.466, 53020.590 24/09/20,22:06:26,15,10,1, 12.0,1,1, 7.789, 10147.878, 351.459, 53020.592 24/09/20,22:06:26,16,10,1, 12.0,1,1, 7.789, 10147.867, 351.464, 53020.553 24/09/20,22:06:26,17,10,1, 12.0,1,1, 7.789, 10147.815, 351.484, 53020.549 24/09/20,22:06:26,18,10,1, 12.0,1,1, 7.789, 10147.812, 351.481, 53020.573 24/09/20,22:06:26,19,10,1, 12.0,1,1, 7.789, 10147.764, 351.489, 53020.583 24/09/20,22:06:27,00,10,1, 11.9,1,1, 7.795, 10147.762, 351.489, 53020.583 24/09/20,22:06:27,01,10,1, 11.9,1,1, 7.795, 10147.709, 351.531, 53020.542 24/09/20,22:06:27,02,10,1, 11.9,1,1, 7.795, 10147.665, 351.511, 53020.501 24/09/20,22:06:27,03,10,1, 11.9,1,1, 7.795, 10147.654, 351.517, 53020.481 24/09/20,22:06:27,04,10,1, 11.9,1,1, 7.795, 10147.608, 351.532, 53020.430 24/09/20,22:06:27,05,10,1, 11.9,1,1, 7.795, 10147.581, 351.547, 53020.493 24/09/20,22:06:27,06,10,1, 11.9,1,1, 7.795, 10147.522, 351.553, 53020.460 24/09/20,22:06:27,07,10,1, 11.9,1,1, 7.795, 10147.483, 351.574, 53020.397 24/09/20,22:06:27,08,10,1, 11.9,1,1, 7.795, 10147.472, 351.550, 53020.411 24/09/20,22:06:27,09,10,1, 11.9,1,1, 7.795, 10147.426, 351.565, 53020.374 24/09/20,22:06:27,10,10,1, 11.9,1,1, 7.795, 10147.375, 351.571, 53020.357 24/09/20,22:06:27,11,10,1, 11.9,1,1, 7.795, 10147.373, 351.592, 53020.382 24/09/20,22:06:27,12,10,1, 11.9,1,1, 7.795, 10147.345, 351.605, 53020.341 24/09/20,22:06:27,13,10,1, 11.9,1,1, 7.795, 10147.271, 351.603, 53020.365 24/09/20,22:06:27,14,10,1, 11.9,1,1, 7.795, 10147.267, 351.604, 53020.298 24/09/20,22:06:27,15,10,1, 11.9,1,1, 7.795, 10147.230, 351.609, 53020.424 24/09/20,22:06:27,16,10,1, 11.9,1,1, 7.795, 10147.183, 351.636, 53020.415 24/09/20,22:06:27,17,10,1, 11.9,1,1, 7.795, 10147.158, 351.646, 53020.333 24/09/20,22:06:27,18,10,1, 11.9,1,1, 7.795, 10147.093, 351.642, 53020.365 24/09/20,22:06:27,19,10,1, 11.9,1,1, 7.795, 10147.056, 351.676, 53020.372 24/09/20,22:06:28,00,09,1, 11.9,1,1, 7.791, 10147.053, 351.676, 53020.372 24/09/20,22:06:28,01,09,1, 11.9,1,1, 7.791, 10147.029, 351.677, 53020.245 24/09/20,22:06:28,02,09,1, 11.9,1,1, 7.791, 10146.994, 351.729, 53020.311 24/09/20,22:06:28,03,09,1, 11.9,1,1, 7.791, 10146.967, 351.711, 53020.233 24/09/20,22:06:28,04,09,1, 11.9,1,1, 7.791, 10146.925, 351.731, 53020.240 24/09/20,22:06:28,05,09,1, 11.9,1,1, 7.791, 10146.885, 351.751, 53020.201 24/09/20,22:06:28,06,09,1, 11.9,1,1, 7.791, 10146.851, 351.745, 53020.143 24/09/20,22:06:28,07,09,1, 11.9,1,1, 7.791, 10146.803, 351.777, 53020.131 24/09/20,22:06:28,08,09,1, 11.9,1,1, 7.791, 10146.732, 351.819, 53020.204 24/09/20,22:06:28,09,09,1, 11.9,1,1, 7.791, 10146.736, 351.794, 53020.066 24/09/20,22:06:28,10,09,1, 11.9,1,1, 7.791, 10146.686, 351.836, 53020.166 24/09/20,22:06:28,11,09,1, 11.9,1,1, 7.791, 10146.653, 351.866, 53020.182 24/09/20,22:06:28,12,09,1, 11.9,1,1, 7.791, 10146.643, 351.885, 53020.042 24/09/20,22:06:28,13,09,1, 11.9,1,1, 7.791, 10146.589, 351.919, 53020.086 24/09/20,22:06:28,14,09,1, 11.9,1,1, 7.791, 10146.545, 351.916, 53020.096 24/09/20,22:06:28,15,09,1, 11.9,1,1, 7.791, 10146.535, 351.941, 53020.093 24/09/20,22:06:28,16,09,1, 11.9,1,1, 7.791, 10146.474, 351.961, 53020.085 24/09/20,22:06:28,17,09,1, 11.9,1,1, 7.791, 10146.428, 352.005, 53020.091 24/09/20,22:06:28,18,09,1, 11.9,1,1, 7.791, 10146.399, 351.996, 53020.067 24/09/20,22:06:28,19,09,1, 11.9,1,1, 7.791, 10146.351, 352.040, 53020.055 24/09/20,22:06:29,00,10,1, 11.9,1,1, 7.793, 10146.344, 352.040, 53020.055 24/09/20,22:06:29,01,10,1, 11.9,1,1, 7.793, 10146.308, 352.066, 53020.077 24/09/20,22:06:29,02,10,1, 11.9,1,1, 7.793, 10146.259, 352.079, 53020.025 24/09/20,22:06:29,03,10,1, 11.9,1,1, 7.793, 10146.233, 352.116, 53019.967 24/09/20,22:06:29,04,10,1, 11.9,1,1, 7.793, 10146.194, 352.135, 53020.002 24/09/20,22:06:29,05,10,1, 11.9,1,1, 7.793, 10146.168, 352.139, 53020.079 24/09/20,22:06:29,06,10,1, 11.9,1,1, 7.793, 10146.107, 352.180, 53019.977 24/09/20,22:06:29,07,10,1, 11.9,1,1, 7.793, 10146.083, 352.185, 53019.957 24/09/20,22:06:29,08,10,1, 11.9,1,1, 7.793, 10146.041, 352.216, 53019.969 24/09/20,22:06:29,09,10,1, 11.9,1,1, 7.793, 10146.020, 352.230, 53019.954 24/09/20,22:06:29,10,10,1, 11.9,1,1, 7.793, 10145.979, 352.251, 53019.948 24/09/20,22:06:29,11,10,1, 11.9,1,1, 7.793, 10145.944, 352.277, 53019.883 24/09/20,22:06:29,12,10,1, 11.9,1,1, 7.793, 10145.920, 352.294, 53019.919 24/09/20,22:06:29,13,10,1, 11.9,1,1, 7.793, 10145.878, 352.309, 53019.896 24/09/20,22:06:29,14,10,1, 11.9,1,1, 7.793, 10145.821, 352.361, 53019.911 24/09/20,22:06:29,15,10,1, 11.9,1,1, 7.793, 10145.793, 352.368, 53019.957 24/09/20,22:06:29,16,10,1, 11.9,1,1, 7.793, 10145.750, 352.393, 53019.936 24/09/20,22:06:29,17,10,1, 11.9,1,1, 7.793, 10145.718, 352.404, 53019.941 24/09/20,22:06:29,18,10,1, 11.9,1,1, 7.793, 10145.705, 352.413, 53019.837 24/09/20,22:06:29,19,10,1, 11.9,1,1, 7.793, 10145.644, 352.413, 53019.803 24/09/20,22:06:30,00,10,1, 11.9,1,1, 7.795, 10145.643, 352.413, 53019.803 24/09/20,22:06:30,01,10,1, 11.9,1,1, 7.795, 10145.580, 352.476, 53019.833 24/09/20,22:06:30,02,10,1, 11.9,1,1, 7.795, 10145.554, 352.502, 53019.773 24/09/20,22:06:30,03,10,1, 11.9,1,1, 7.795, 10145.507, 352.510, 53019.766 24/09/20,22:06:30,04,10,1, 11.9,1,1, 7.795, 10145.453, 352.555, 53019.779 24/09/20,22:06:30,05,10,1, 11.9,1,1, 7.795, 10145.430, 352.575, 53019.813 24/09/20,22:06:30,06,10,1, 11.9,1,1, 7.795, 10145.405, 352.563, 53019.764 24/09/20,22:06:30,07,10,1, 11.9,1,1, 7.795, 10145.330, 352.592, 53019.769 24/09/20,22:06:30,08,10,1, 11.9,1,1, 7.795, 10145.307, 352.605, 53019.791 24/09/20,22:06:30,09,10,1, 11.9,1,1, 7.795, 10145.276, 352.619, 53019.689 24/09/20,22:06:30,10,10,1, 11.9,1,1, 7.795, 10145.258, 352.662, 53019.750 24/09/20,22:06:30,11,10,1, 11.9,1,1, 7.795, 10145.205, 352.673, 53019.747 24/09/20,22:06:30,12,10,1, 11.9,1,1, 7.795, 10145.168, 352.690, 53019.713 24/09/20,22:06:30,13,10,1, 11.9,1,1, 7.795, 10145.126, 352.710, 53019.706 24/09/20,22:06:30,14,10,1, 11.9,1,1, 7.795, 10145.080, 352.734, 53019.690 24/09/20,22:06:30,15,10,1, 11.9,1,1, 7.795, 10145.059, 352.738, 53019.673 24/09/20,22:06:30,16,10,1, 11.9,1,1, 7.795, 10145.036, 352.761, 53019.639 24/09/20,22:06:30,17,10,1, 11.9,1,1, 7.795, 10145.006, 352.798, 53019.575 24/09/20,22:06:30,18,10,1, 11.9,1,1, 7.795, 10144.959, 352.793, 53019.621 24/09/20,22:06:30,19,10,1, 11.9,1,1, 7.795, 10144.912, 352.813, 53019.588 24/09/20,22:06:31,00,10,1, 11.9,1,1, 7.790, 10144.908, 352.813, 53019.588 24/09/20,22:06:31,01,10,1, 11.9,1,1, 7.790, 10144.838, 352.865, 53019.649 24/09/20,22:06:31,02,10,1, 11.9,1,1, 7.790, 10144.773, 352.884, 53019.588 24/09/20,22:06:31,03,10,1, 11.9,1,1, 7.790, 10144.757, 352.889, 53019.553 24/09/20,22:06:31,04,10,1, 11.9,1,1, 7.790, 10144.720, 352.910, 53019.564 24/09/20,22:06:31,05,10,1, 11.9,1,1, 7.790, 10144.702, 352.939, 53019.582 24/09/20,22:06:31,06,10,1, 11.9,1,1, 7.790, 10144.681, 352.950, 53019.561 24/09/20,22:06:31,07,10,1, 11.9,1,1, 7.790, 10144.635, 352.973, 53019.541 24/09/20,22:06:31,08,10,1, 11.9,1,1, 7.790, 10144.576, 352.968, 53019.513 24/09/20,22:06:31,09,10,1, 11.9,1,1, 7.790, 10144.536, 353.001, 53019.510 24/09/20,22:06:31,10,10,1, 11.9,1,1, 7.790, 10144.521, 353.006, 53019.480 24/09/20,22:06:31,11,10,1, 11.9,1,1, 7.790, 10144.484, 353.050, 53019.482 24/09/20,22:06:31,12,10,1, 11.9,1,1, 7.790, 10144.456, 353.063, 53019.455 24/09/20,22:06:31,13,10,1, 11.9,1,1, 7.790, 10144.422, 353.074, 53019.458 24/09/20,22:06:31,14,10,1, 11.9,1,1, 7.790, 10144.388, 353.105, 53019.480 24/09/20,22:06:31,15,10,1, 11.9,1,1, 7.790, 10144.311, 353.135, 53019.416 24/09/20,22:06:31,16,10,1, 11.9,1,1, 7.790, 10144.320, 353.130, 53019.434 24/09/20,22:06:31,17,10,1, 11.9,1,1, 7.790, 10144.272, 353.163, 53019.448 24/09/20,22:06:31,18,10,1, 11.9,1,1, 7.790, 10144.250, 353.175, 53019.431 24/09/20,22:06:31,19,10,1, 11.9,1,1, 7.790, 10144.208, 353.200, 53019.418 24/09/20,22:06:32,00,10,1, 11.9,1,1, 7.792, 10144.207, 353.200, 53019.418 24/09/20,22:06:32,01,10,1, 11.9,1,1, 7.792, 10144.138, 353.224, 53019.405 24/09/20,22:06:32,02,10,1, 11.9,1,1, 7.792, 10144.128, 353.265, 53019.341 24/09/20,22:06:32,03,10,1, 11.9,1,1, 7.792, 10144.077, 353.287, 53019.392 24/09/20,22:06:32,04,10,1, 11.9,1,1, 7.792, 10144.039, 353.287, 53019.378 24/09/20,22:06:32,05,10,1, 11.9,1,1, 7.792, 10144.007, 353.309, 53019.317 24/09/20,22:06:32,06,10,1, 11.9,1,1, 7.792, 10143.985, 353.345, 53019.353 24/09/20,22:06:32,07,10,1, 11.9,1,1, 7.792, 10143.936, 353.366, 53019.335 24/09/20,22:06:32,08,10,1, 11.9,1,1, 7.792, 10143.896, 353.348, 53019.303 24/09/20,22:06:32,09,10,1, 11.9,1,1, 7.792, 10143.899, 353.413, 53019.305 24/09/20,22:06:32,10,10,1, 11.9,1,1, 7.792, 10143.854, 353.424, 53019.363 24/09/20,22:06:32,11,10,1, 11.9,1,1, 7.792, 10143.820, 353.433, 53019.300 24/09/20,22:06:32,12,10,1, 11.9,1,1, 7.792, 10143.784, 353.457, 53019.263 24/09/20,22:06:32,13,10,1, 11.9,1,1, 7.792, 10143.746, 353.463, 53019.296 24/09/20,22:06:32,14,10,1, 11.9,1,1, 7.792, 10143.724, 353.497, 53019.257 24/09/20,22:06:32,15,10,1, 11.9,1,1, 7.792, 10143.690, 353.503, 53019.287 24/09/20,22:06:32,16,10,1, 11.9,1,1, 7.792, 10143.675, 353.527, 53019.264 24/09/20,22:06:32,17,10,1, 11.9,1,1, 7.792, 10143.630, 353.543, 53019.221 24/09/20,22:06:32,18,10,1, 11.9,1,1, 7.792, 10143.603, 353.614, 53019.206 24/09/20,22:06:32,19,10,1, 11.9,1,1, 7.792, 10143.598, 353.598, 53019.181 24/09/20,22:06:33,00,10,1, 11.9,1,1, 7.792, 10143.590, 353.598, 53019.181 24/09/20,22:06:33,01,10,1, 11.9,1,1, 7.792, 10143.488, 353.635, 53019.214 24/09/20,22:06:33,02,10,1, 11.9,1,1, 7.792, 10143.479, 353.659, 53019.137 24/09/20,22:06:33,03,10,1, 11.9,1,1, 7.792, 10143.432, 353.668, 53019.138 24/09/20,22:06:33,04,10,1, 11.9,1,1, 7.792, 10143.408, 353.707, 53019.137 24/09/20,22:06:33,05,10,1, 11.9,1,1, 7.792, 10143.381, 353.734, 53019.168 24/09/20,22:06:33,06,10,1, 11.9,1,1, 7.792, 10143.345, 353.753, 53019.127 24/09/20,22:06:33,07,10,1, 11.9,1,1, 7.792, 10143.312, 353.767, 53019.152 24/09/20,22:06:33,08,10,1, 11.9,1,1, 7.792, 10143.300, 353.809, 53019.141 24/09/20,22:06:33,09,10,1, 11.9,1,1, 7.792, 10143.259, 353.831, 53019.220 24/09/20,22:06:33,10,10,1, 11.9,1,1, 7.792, 10143.246, 353.829, 53019.064 24/09/20,22:06:33,11,10,1, 11.9,1,1, 7.792, 10143.209, 353.850, 53019.042 24/09/20,22:06:33,12,10,1, 11.9,1,1, 7.792, 10143.185, 353.880, 53019.068 24/09/20,22:06:33,13,10,1, 11.9,1,1, 7.792, 10143.136, 353.896, 53019.081 24/09/20,22:06:33,14,10,1, 11.9,1,1, 7.792, 10143.113, 353.897, 53019.061 24/09/20,22:06:33,15,10,1, 11.9,1,1, 7.792, 10143.080, 353.958, 53019.042 24/09/20,22:06:33,16,10,1, 11.9,1,1, 7.792, 10143.057, 353.971, 53019.068 24/09/20,22:06:33,17,10,1, 11.9,1,1, 7.792, 10143.025, 353.986, 53019.039 24/09/20,22:06:33,18,10,1, 11.9,1,1, 7.792, 10142.992, 354.013, 53019.042 24/09/20,22:06:33,19,10,1, 11.9,1,1, 7.792, 10142.964, 354.049, 53019.028 24/09/20,22:06:34,00,10,1, 11.9,1,1, 7.793, 10142.964, 354.049, 53019.028 24/09/20,22:06:34,01,10,1, 11.9,1,1, 7.793, 10142.905, 354.079, 53019.030 24/09/20,22:06:34,02,10,1, 11.9,1,1, 7.793, 10142.862, 354.112, 53019.013 24/09/20,22:06:34,03,10,1, 11.9,1,1, 7.793, 10142.838, 354.130, 53018.993 24/09/20,22:06:34,04,10,1, 11.9,1,1, 7.793, 10142.804, 354.155, 53019.008 24/09/20,22:06:34,05,10,1, 11.9,1,1, 7.793, 10142.783, 354.170, 53018.980 24/09/20,22:06:34,06,10,1, 11.9,1,1, 7.793, 10142.744, 354.187, 53018.932 24/09/20,22:06:34,07,10,1, 11.9,1,1, 7.793, 10142.722, 354.224, 53018.954 24/09/20,22:06:34,08,10,1, 11.9,1,1, 7.793, 10142.692, 354.256, 53018.925 24/09/20,22:06:34,09,10,1, 11.9,1,1, 7.793, 10142.669, 354.266, 53018.920 24/09/20,22:06:34,10,10,1, 11.9,1,1, 7.793, 10142.637, 354.282, 53018.949 24/09/20,22:06:34,11,10,1, 11.9,1,1, 7.793, 10142.613, 354.297, 53018.954 24/09/20,22:06:34,12,10,1, 11.9,1,1, 7.793, 10142.570, 354.330, 53018.943 24/09/20,22:06:34,13,10,1, 11.9,1,1, 7.793, 10142.525, 354.335, 53018.892 24/09/20,22:06:34,14,10,1, 11.9,1,1, 7.793, 10142.521, 354.369, 53018.887 24/09/20,22:06:34,15,10,1, 11.9,1,1, 7.793, 10142.478, 354.378, 53018.888 24/09/20,22:06:34,16,10,1, 11.9,1,1, 7.793, 10142.451, 354.402, 53018.901 24/09/20,22:06:34,17,10,1, 11.9,1,1, 7.793, 10142.415, 354.435, 53018.884 24/09/20,22:06:34,18,10,1, 11.9,1,1, 7.793, 10142.391, 354.465, 53018.811 24/09/20,22:06:34,19,10,1, 11.9,1,1, 7.793, 10142.354, 354.484, 53018.852 24/09/20,22:06:35,00,10,1, 11.9,1,1, 7.793, 10142.347, 354.484, 53018.852 24/09/20,22:06:35,01,10,1, 11.9,1,1, 7.793, 10142.268, 354.511, 53018.854 24/09/20,22:06:35,02,10,1, 11.9,1,1, 7.793, 10142.265, 354.546, 53018.870 24/09/20,22:06:35,03,10,1, 11.9,1,1, 7.793, 10142.261, 354.558, 53018.755 24/09/20,22:06:35,04,10,1, 11.9,1,1, 7.793, 10142.222, 354.584, 53018.791 24/09/20,22:06:35,05,10,1, 11.9,1,1, 7.793, 10142.179, 354.609, 53018.749 24/09/20,22:06:35,06,10,1, 11.9,1,1, 7.793, 10142.148, 354.626, 53018.792 24/09/20,22:06:35,07,10,1, 11.9,1,1, 7.793, 10142.095, 354.632, 53018.774 24/09/20,22:06:35,08,10,1, 11.9,1,1, 7.793, 10142.065, 354.646, 53018.751 24/09/20,22:06:35,09,10,1, 11.9,1,1, 7.793, 10142.042, 354.652, 53018.752 24/09/20,22:06:35,10,10,1, 11.9,1,1, 7.793, 10142.011, 354.662, 53018.749 24/09/20,22:06:35,11,10,1, 11.9,1,1, 7.793, 10141.981, 354.692, 53018.731 24/09/20,22:06:35,12,10,1, 11.9,1,1, 7.793, 10141.957, 354.707, 53018.699 24/09/20,22:06:35,13,10,1, 11.9,1,1, 7.793, 10141.916, 354.755, 53018.711 24/09/20,22:06:35,14,10,1, 11.9,1,1, 7.793, 10141.878, 354.755, 53018.707 24/09/20,22:06:35,15,10,1, 11.9,1,1, 7.793, 10141.835, 354.757, 53018.686 24/09/20,22:06:35,16,10,1, 11.9,1,1, 7.793, 10141.802, 354.817, 53018.656 24/09/20,22:06:35,17,10,1, 11.9,1,1, 7.793, 10141.797, 354.807, 53018.628 24/09/20,22:06:35,18,10,1, 11.9,1,1, 7.793, 10141.761, 354.823, 53018.620 24/09/20,22:06:35,19,10,1, 11.9,1,1, 7.793, 10141.725, 354.866, 53018.668 24/09/20,22:06:36,00,09,1, 11.9,1,1, 7.795, 10141.721, 354.866, 53018.668 24/09/20,22:06:36,01,09,1, 11.9,1,1, 7.795, 10141.678, 354.904, 53018.610 24/09/20,22:06:36,02,09,1, 11.9,1,1, 7.795, 10141.632, 354.907, 53018.547 24/09/20,22:06:36,03,09,1, 11.9,1,1, 7.795, 10141.578, 354.953, 53018.624 24/09/20,22:06:36,04,09,1, 11.9,1,1, 7.795, 10141.578, 354.950, 53018.649 24/09/20,22:06:36,05,09,1, 11.9,1,1, 7.795, 10141.531, 354.977, 53018.527 24/09/20,22:06:36,06,09,1, 11.9,1,1, 7.795, 10141.506, 354.985, 53018.542 24/09/20,22:06:36,07,09,1, 11.9,1,1, 7.795, 10141.468, 355.007, 53018.513 24/09/20,22:06:36,08,09,1, 11.9,1,1, 7.795, 10141.445, 355.033, 53018.503 24/09/20,22:06:36,09,09,1, 11.9,1,1, 7.795, 10141.427, 355.060, 53018.591 24/09/20,22:06:36,10,09,1, 11.9,1,1, 7.795, 10141.410, 355.087, 53018.521 24/09/20,22:06:36,11,09,1, 11.9,1,1, 7.795, 10141.354, 355.118, 53018.555 24/09/20,22:06:36,12,09,1, 11.9,1,1, 7.795, 10141.318, 355.138, 53018.513 24/09/20,22:06:36,13,09,1, 11.9,1,1, 7.795, 10141.296, 355.147, 53018.515 24/09/20,22:06:36,14,09,1, 11.9,1,1, 7.795, 10141.259, 355.155, 53018.488 24/09/20,22:06:36,15,09,1, 11.9,1,1, 7.795, 10141.224, 355.194, 53018.514 24/09/20,22:06:36,16,09,1, 11.9,1,1, 7.795, 10141.223, 355.190, 53018.503 24/09/20,22:06:36,17,09,1, 11.9,1,1, 7.795, 10141.163, 355.228, 53018.480 24/09/20,22:06:36,18,09,1, 11.9,1,1, 7.795, 10141.136, 355.277, 53018.480 24/09/20,22:06:36,19,09,1, 11.9,1,1, 7.795, 10141.095, 355.286, 53018.444 24/09/20,22:06:37,00,09,1, 11.9,1,1, 7.791, 10141.087, 355.286, 53018.444 24/09/20,22:06:37,01,09,1, 11.9,1,1, 7.791, 10141.045, 355.324, 53018.493 24/09/20,22:06:37,02,09,1, 11.9,1,1, 7.791, 10141.027, 355.316, 53018.479 24/09/20,22:06:37,03,09,1, 11.9,1,1, 7.791, 10140.979, 355.344, 53018.470 24/09/20,22:06:37,04,09,1, 11.9,1,1, 7.791, 10140.950, 355.382, 53018.393 24/09/20,22:06:37,05,09,1, 11.9,1,1, 7.791, 10140.917, 355.405, 53018.431 24/09/20,22:06:37,06,09,1, 11.9,1,1, 7.791, 10140.896, 355.444, 53018.414 24/09/20,22:06:37,07,09,1, 11.9,1,1, 7.791, 10140.869, 355.432, 53018.440 24/09/20,22:06:37,08,09,1, 11.9,1,1, 7.791, 10140.828, 355.472, 53018.412 24/09/20,22:06:37,09,09,1, 11.9,1,1, 7.791, 10140.811, 355.490, 53018.345 24/09/20,22:06:37,10,09,1, 11.9,1,1, 7.791, 10140.792, 355.503, 53018.382 24/09/20,22:06:37,11,09,1, 11.9,1,1, 7.791, 10140.785, 355.535, 53018.376 24/09/20,22:06:37,12,09,1, 11.9,1,1, 7.791, 10140.721, 355.533, 53018.425 24/09/20,22:06:37,13,09,1, 11.9,1,1, 7.791, 10140.704, 355.579, 53018.381 24/09/20,22:06:37,14,09,1, 11.9,1,1, 7.791, 10140.663, 355.581, 53018.385 24/09/20,22:06:37,15,09,1, 11.9,1,1, 7.791, 10140.663, 355.601, 53018.336 24/09/20,22:06:37,16,09,1, 11.9,1,1, 7.791, 10140.619, 355.624, 53018.356 24/09/20,22:06:37,17,09,1, 11.9,1,1, 7.791, 10140.613, 355.660, 53018.333 24/09/20,22:06:37,18,09,1, 11.9,1,1, 7.791, 10140.545, 355.690, 53018.329 24/09/20,22:06:37,19,09,1, 11.9,1,1, 7.791, 10140.540, 355.720, 53018.325 24/09/20,22:06:38,00,09,1, 11.9,1,1, 7.790, 10140.536, 355.720, 53018.325 24/09/20,22:06:38,01,09,1, 11.9,1,1, 7.790, 10140.491, 355.773, 53018.317 24/09/20,22:06:38,02,09,1, 11.9,1,1, 7.790, 10140.486, 355.777, 53018.302 24/09/20,22:06:38,03,09,1, 11.9,1,1, 7.790, 10140.442, 355.790, 53018.302 24/09/20,22:06:38,04,09,1, 11.9,1,1, 7.790, 10140.417, 355.826, 53018.292 24/09/20,22:06:38,05,09,1, 11.9,1,1, 7.790, 10140.408, 355.844, 53018.329 24/09/20,22:06:38,06,09,1, 11.9,1,1, 7.790, 10140.387, 355.868, 53018.305 24/09/20,22:06:38,07,09,1, 11.9,1,1, 7.790, 10140.371, 355.914, 53018.271 24/09/20,22:06:38,08,09,1, 11.9,1,1, 7.790, 10140.329, 355.920, 53018.274 24/09/20,22:06:38,09,09,1, 11.9,1,1, 7.790, 10140.316, 355.947, 53018.280 24/09/20,22:06:38,10,09,1, 11.9,1,1, 7.790, 10140.303, 355.966, 53018.260 24/09/20,22:06:38,11,09,1, 11.9,1,1, 7.790, 10140.242, 355.989, 53018.235 24/09/20,22:06:38,12,09,1, 11.9,1,1, 7.790, 10140.263, 356.014, 53018.229 24/09/20,22:06:38,13,09,1, 11.9,1,1, 7.790, 10140.232, 356.030, 53018.234 24/09/20,22:06:38,14,09,1, 11.9,1,1, 7.790, 10140.188, 356.069, 53018.228 24/09/20,22:06:38,15,09,1, 11.9,1,1, 7.790, 10140.195, 356.104, 53018.184 24/09/20,22:06:38,16,09,1, 11.9,1,1, 7.790, 10140.151, 356.106, 53018.230 24/09/20,22:06:38,17,09,1, 11.9,1,1, 7.790, 10140.124, 356.150, 53018.221 24/09/20,22:06:38,18,09,1, 11.9,1,1, 7.790, 10140.145, 356.138, 53018.157 24/09/20,22:06:38,19,09,1, 11.9,1,1, 7.790, 10140.102, 356.170, 53018.178 24/09/20,22:06:39,00,10,1, 11.8,1,1, 7.794, 10140.102, 356.170, 53018.178 24/09/20,22:06:39,01,10,1, 11.8,1,1, 7.794, 10140.079, 356.231, 53018.162 24/09/20,22:06:39,02,10,1, 11.8,1,1, 7.794, 10140.041, 356.244, 53018.151 24/09/20,22:06:39,03,10,1, 11.8,1,1, 7.794, 10140.044, 356.304, 53018.138 24/09/20,22:06:39,04,10,1, 11.8,1,1, 7.794, 10139.974, 356.331, 53018.158 24/09/20,22:06:39,05,10,1, 11.8,1,1, 7.794, 10139.976, 356.346, 53018.141 24/09/20,22:06:39,06,10,1, 11.8,1,1, 7.794, 10139.953, 356.383, 53018.151 24/09/20,22:06:39,07,10,1, 11.8,1,1, 7.794, 10139.901, 356.379, 53018.090 24/09/20,22:06:39,08,10,1, 11.8,1,1, 7.794, 10139.905, 356.434, 53018.105 24/09/20,22:06:39,09,10,1, 11.8,1,1, 7.794, 10139.880, 356.449, 53018.108 24/09/20,22:06:39,10,10,1, 11.8,1,1, 7.794, 10139.872, 356.473, 53018.119 24/09/20,22:06:39,11,10,1, 11.8,1,1, 7.794, 10139.840, 356.500, 53018.099 24/09/20,22:06:39,12,10,1, 11.8,1,1, 7.794, 10139.827, 356.533, 53018.109 24/09/20,22:06:39,13,10,1, 11.8,1,1, 7.794, 10139.799, 356.555, 53018.090 24/09/20,22:06:39,14,10,1, 11.8,1,1, 7.794, 10139.772, 356.592, 53018.076 24/09/20,22:06:39,15,10,1, 11.8,1,1, 7.794, 10139.751, 356.605, 53018.064 24/09/20,22:06:39,16,10,1, 11.8,1,1, 7.794, 10139.752, 356.636, 53018.098 24/09/20,22:06:39,17,10,1, 11.8,1,1, 7.794, 10139.708, 356.659, 53018.107 24/09/20,22:06:39,18,10,1, 11.8,1,1, 7.794, 10139.723, 356.666, 53018.086 24/09/20,22:06:39,19,10,1, 11.8,1,1, 7.794, 10139.689, 356.701, 53018.070 24/09/20,22:06:40,00,10,1, 11.9,1,1, 7.791, 10139.685, 356.701, 53018.070 24/09/20,22:06:40,01,10,1, 11.9,1,1, 7.791, 10139.665, 356.782, 53018.005 24/09/20,22:06:40,02,10,1, 11.9,1,1, 7.791, 10139.624, 356.794, 53017.986 24/09/20,22:06:40,03,10,1, 11.9,1,1, 7.791, 10139.618, 356.844, 53018.056 24/09/20,22:06:40,04,10,1, 11.9,1,1, 7.791, 10139.612, 356.882, 53018.043 24/09/20,22:06:40,05,10,1, 11.9,1,1, 7.791, 10139.591, 356.884, 53018.059 24/09/20,22:06:40,06,10,1, 11.9,1,1, 7.791, 10139.561, 356.911, 53018.045 24/09/20,22:06:40,07,10,1, 11.9,1,1, 7.791, 10139.535, 356.964, 53018.027 24/09/20,22:06:40,08,10,1, 11.9,1,1, 7.791, 10139.520, 356.956, 53018.030 24/09/20,22:06:40,09,10,1, 11.9,1,1, 7.791, 10139.508, 357.001, 53018.041 24/09/20,22:06:40,10,10,1, 11.9,1,1, 7.791, 10139.485, 357.031, 53017.994 24/09/20,22:06:40,11,10,1, 11.9,1,1, 7.791, 10139.450, 357.054, 53018.018 24/09/20,22:06:40,12,10,1, 11.9,1,1, 7.791, 10139.447, 357.098, 53018.005 24/09/20,22:06:40,13,10,1, 11.9,1,1, 7.791, 10139.427, 357.117, 53017.974 24/09/20,22:06:40,14,10,1, 11.9,1,1, 7.791, 10139.411, 357.146, 53018.021 24/09/20,22:06:40,15,10,1, 11.9,1,1, 7.791, 10139.393, 357.187, 53017.923 24/09/20,22:06:40,16,10,1, 11.9,1,1, 7.791, 10139.372, 357.213, 53018.004 24/09/20,22:06:40,17,10,1, 11.9,1,1, 7.791, 10139.342, 357.226, 53018.017 24/09/20,22:06:40,18,10,1, 11.9,1,1, 7.791, 10139.340, 357.261, 53017.992 24/09/20,22:06:40,19,10,1, 11.9,1,1, 7.791, 10139.320, 357.267, 53017.975 24/09/20,22:06:41,00,10,1, 11.9,1,1, 7.793, 10139.318, 357.267, 53017.975 24/09/20,22:06:41,01,10,1, 11.9,1,1, 7.793, 10139.288, 357.341, 53017.983 24/09/20,22:06:41,02,10,1, 11.9,1,1, 7.793, 10139.273, 357.355, 53017.982 24/09/20,22:06:41,03,10,1, 11.9,1,1, 7.793, 10139.244, 357.404, 53017.985 24/09/20,22:06:41,04,10,1, 11.9,1,1, 7.793, 10139.220, 357.423, 53017.959 24/09/20,22:06:41,05,10,1, 11.9,1,1, 7.793, 10139.202, 357.424, 53017.936 24/09/20,22:06:41,06,10,1, 11.9,1,1, 7.793, 10139.191, 357.460, 53017.962 24/09/20,22:06:41,07,10,1, 11.9,1,1, 7.793, 10139.136, 357.518, 53017.925 24/09/20,22:06:41,08,10,1, 11.9,1,1, 7.793, 10139.140, 357.534, 53017.930 24/09/20,22:06:41,09,10,1, 11.9,1,1, 7.793, 10139.142, 357.591, 53017.912 24/09/20,22:06:41,10,10,1, 11.9,1,1, 7.793, 10139.100, 357.586, 53017.901 24/09/20,22:06:41,11,10,1, 11.9,1,1, 7.793, 10139.080, 357.600, 53017.932 24/09/20,22:06:41,12,10,1, 11.9,1,1, 7.793, 10139.044, 357.643, 53017.916 24/09/20,22:06:41,13,10,1, 11.9,1,1, 7.793, 10139.045, 357.662, 53017.908 24/09/20,22:06:41,14,10,1, 11.9,1,1, 7.793, 10139.030, 357.701, 53017.945 24/09/20,22:06:41,15,10,1, 11.9,1,1, 7.793, 10139.020, 357.735, 53017.920 24/09/20,22:06:41,16,10,1, 11.9,1,1, 7.793, 10139.001, 357.763, 53017.923 24/09/20,22:06:41,17,10,1, 11.9,1,1, 7.793, 10138.955, 357.799, 53017.957 24/09/20,22:06:41,18,10,1, 11.9,1,1, 7.793, 10138.946, 357.816, 53018.119 24/09/20,22:06:41,19,10,1, 11.9,1,1, 7.793, 10138.980, 357.823, 53017.888 24/09/20,22:06:42,00,10,1, 11.9,1,1, 7.793, 10138.975, 357.823, 53017.888 24/09/20,22:06:42,01,10,1, 11.9,1,1, 7.793, 10138.933, 357.925, 53017.902 24/09/20,22:06:42,02,10,1, 11.9,1,1, 7.793, 10138.918, 357.918, 53017.881 24/09/20,22:06:42,03,10,1, 11.9,1,1, 7.793, 10138.886, 357.969, 53017.884 24/09/20,22:06:42,04,10,1, 11.9,1,1, 7.793, 10138.851, 357.981, 53017.892 24/09/20,22:06:42,05,10,1, 11.9,1,1, 7.793, 10138.854, 358.000, 53017.873 24/09/20,22:06:42,06,10,1, 11.9,1,1, 7.793, 10138.824, 358.034, 53017.822 24/09/20,22:06:42,07,10,1, 11.9,1,1, 7.793, 10138.829, 358.054, 53017.859 24/09/20,22:06:42,08,10,1, 11.9,1,1, 7.793, 10138.795, 358.091, 53017.829 24/09/20,22:06:42,09,10,1, 11.9,1,1, 7.793, 10138.783, 358.121, 53017.847 24/09/20,22:06:42,10,10,1, 11.9,1,1, 7.793, 10138.766, 358.138, 53017.855 24/09/20,22:06:42,11,10,1, 11.9,1,1, 7.793, 10138.757, 358.170, 53017.733 24/09/20,22:06:42,12,10,1, 11.9,1,1, 7.793, 10138.734, 358.237, 53017.916 24/09/20,22:06:42,13,10,1, 11.9,1,1, 7.793, 10138.735, 358.243, 53017.949 24/09/20,22:06:42,14,10,1, 11.9,1,1, 7.793, 10138.709, 358.268, 53017.873 24/09/20,22:06:42,15,10,1, 11.9,1,1, 7.793, 10138.697, 358.310, 53017.862 24/09/20,22:06:42,16,10,1, 11.9,1,1, 7.793, 10138.680, 358.328, 53017.873 24/09/20,22:06:42,17,10,1, 11.9,1,1, 7.793, 10138.683, 358.334, 53017.868 24/09/20,22:06:42,18,10,1, 11.9,1,1, 7.793, 10138.660, 358.400, 53017.881 24/09/20,22:06:42,19,10,1, 11.9,1,1, 7.793, 10138.641, 358.420, 53017.834 24/09/20,22:06:43,00,09,1, 12.0,1,1, 7.794, 10138.633, 358.420, 53017.834 24/09/20,22:06:43,01,09,1, 12.0,1,1, 7.794, 10138.618, 358.480, 53017.841 24/09/20,22:06:43,02,09,1, 12.0,1,1, 7.794, 10138.608, 358.547, 53017.854 24/09/20,22:06:43,03,09,1, 12.0,1,1, 7.794, 10138.585, 358.569, 53017.840 24/09/20,22:06:43,04,09,1, 12.0,1,1, 7.794, 10138.523, 358.595, 53017.839 24/09/20,22:06:43,05,09,1, 12.0,1,1, 7.794, 10138.555, 358.621, 53017.827 24/09/20,22:06:43,06,09,1, 12.0,1,1, 7.794, 10138.555, 358.666, 53017.842 24/09/20,22:06:43,07,09,1, 12.0,1,1, 7.794, 10138.521, 358.713, 53017.831 24/09/20,22:06:43,08,09,1, 12.0,1,1, 7.794, 10138.509, 358.719, 53017.839 24/09/20,22:06:43,09,09,1, 12.0,1,1, 7.794, 10138.480, 358.764, 53017.872 24/09/20,22:06:43,10,09,1, 12.0,1,1, 7.794, 10138.477, 358.795, 53017.886 24/09/20,22:06:43,11,09,1, 12.0,1,1, 7.794, 10138.482, 358.834, 53017.843 24/09/20,22:06:43,12,09,1, 12.0,1,1, 7.794, 10138.438, 358.868, 53017.882 24/09/20,22:06:43,13,09,1, 12.0,1,1, 7.794, 10138.445, 358.909, 53017.859 24/09/20,22:06:43,14,09,1, 12.0,1,1, 7.794, 10138.443, 358.963, 53017.889 24/09/20,22:06:43,15,09,1, 12.0,1,1, 7.794, 10138.394, 358.979, 53017.883 24/09/20,22:06:43,16,09,1, 12.0,1,1, 7.794, 10138.398, 359.009, 53017.774 24/09/20,22:06:43,17,09,1, 12.0,1,1, 7.794, 10138.398, 359.038, 53017.804 24/09/20,22:06:43,18,09,1, 12.0,1,1, 7.794, 10138.358, 359.087, 53017.863 24/09/20,22:06:43,19,09,1, 12.0,1,1, 7.794, 10138.359, 359.098, 53017.815 24/09/20,22:06:44,00,09,1, 11.9,1,1, 7.791, 10138.358, 359.098, 53017.815 24/09/20,22:06:44,01,09,1, 11.9,1,1, 7.791, 10138.349, 359.204, 53017.882 24/09/20,22:06:44,02,09,1, 11.9,1,1, 7.791, 10138.355, 359.203, 53017.826 24/09/20,22:06:44,03,09,1, 11.9,1,1, 7.791, 10138.329, 359.254, 53017.855 24/09/20,22:06:44,04,09,1, 11.9,1,1, 7.791, 10138.290, 359.295, 53017.794 24/09/20,22:06:44,05,09,1, 11.9,1,1, 7.791, 10138.301, 359.322, 53017.815 24/09/20,22:06:44,06,09,1, 11.9,1,1, 7.791, 10138.298, 359.362, 53017.787 24/09/20,22:06:44,07,09,1, 11.9,1,1, 7.791, 10138.306, 359.397, 53017.840 24/09/20,22:06:44,08,09,1, 11.9,1,1, 7.791, 10138.274, 359.438, 53017.803 24/09/20,22:06:44,09,09,1, 11.9,1,1, 7.791, 10138.286, 359.478, 53017.792 24/09/20,22:06:44,10,09,1, 11.9,1,1, 7.791, 10138.285, 359.522, 53017.796 24/09/20,22:06:44,11,09,1, 11.9,1,1, 7.791, 10138.258, 359.533, 53017.818 24/09/20,22:06:44,12,09,1, 11.9,1,1, 7.791, 10138.270, 359.573, 53017.821 24/09/20,22:06:44,13,09,1, 11.9,1,1, 7.791, 10138.255, 359.607, 53017.800 24/09/20,22:06:44,14,09,1, 11.9,1,1, 7.791, 10138.248, 359.643, 53017.787 24/09/20,22:06:44,15,09,1, 11.9,1,1, 7.791, 10138.287, 359.672, 53017.821 24/09/20,22:06:44,16,09,1, 11.9,1,1, 7.791, 10138.274, 359.699, 53017.798 24/09/20,22:06:44,17,09,1, 11.9,1,1, 7.791, 10138.220, 359.739, 53017.805 24/09/20,22:06:44,18,09,1, 11.9,1,1, 7.791, 10138.289, 359.775, 53017.791 24/09/20,22:06:44,19,09,1, 11.9,1,1, 7.791, 10138.243, 359.791, 53017.791 24/09/20,22:06:45,00,10,1, 11.9,1,1, 7.789, 10138.241, 359.791, 53017.791 24/09/20,22:06:45,01,10,1, 11.9,1,1, 7.789, 10138.259, 359.874, 53017.753 24/09/20,22:06:45,02,10,1, 11.9,1,1, 7.789, 10138.269, 359.915, 53017.791 24/09/20,22:06:45,03,10,1, 11.9,1,1, 7.789, 10138.252, 359.930, 53017.776 24/09/20,22:06:45,04,10,1, 11.9,1,1, 7.789, 10138.232, 359.955, 53017.706 24/09/20,22:06:45,05,10,1, 11.9,1,1, 7.789, 10138.271, 359.979, 53017.895 24/09/20,22:06:45,06,10,1, 11.9,1,1, 7.789, 10138.212, 360.010, 53017.757 24/09/20,22:06:45,07,10,1, 11.9,1,1, 7.789, 10138.236, 360.045, 53017.706 24/09/20,22:06:45,08,10,1, 11.9,1,1, 7.789, 10138.250, 360.058, 53017.770 24/09/20,22:06:45,09,10,1, 11.9,1,1, 7.789, 10138.226, 360.112, 53017.793 24/09/20,22:06:45,10,10,1, 11.9,1,1, 7.789, 10138.245, 360.135, 53017.667 24/09/20,22:06:45,11,10,1, 11.9,1,1, 7.789, 10138.245, 360.150, 53017.672 24/09/20,22:06:45,12,10,1, 11.9,1,1, 7.789, 10138.223, 360.174, 53017.809 24/09/20,22:06:45,13,10,1, 11.9,1,1, 7.789, 10138.214, 360.217, 53017.739 24/09/20,22:06:45,14,10,1, 11.9,1,1, 7.789, 10138.241, 360.239, 53017.666 24/09/20,22:06:45,15,10,1, 11.9,1,1, 7.789, 10138.250, 360.269, 53017.734 24/09/20,22:06:45,16,10,1, 11.9,1,1, 7.789, 10138.247, 360.303, 53017.700 24/09/20,22:06:45,17,10,1, 11.9,1,1, 7.789, 10138.253, 360.345, 53017.597 24/09/20,22:06:45,18,10,1, 11.9,1,1, 7.789, 10138.228, 360.357, 53017.632 24/09/20,22:06:45,19,10,1, 11.9,1,1, 7.789, 10138.241, 360.384, 53017.689 24/09/20,22:06:46,00,09,1, 11.8,1,1, 7.794, 10138.241, 360.384, 53017.689 24/09/20,22:06:46,01,09,1, 11.8,1,1, 7.794, 10138.264, 360.443, 53017.715 24/09/20,22:06:46,02,09,1, 11.8,1,1, 7.794, 10138.263, 360.462, 53017.623 24/09/20,22:06:46,03,09,1, 11.8,1,1, 7.794, 10138.272, 360.503, 53017.667 24/09/20,22:06:46,04,09,1, 11.8,1,1, 7.794, 10138.256, 360.539, 53017.717 24/09/20,22:06:46,05,09,1, 11.8,1,1, 7.794, 10138.269, 360.561, 53017.670 24/09/20,22:06:46,06,09,1, 11.8,1,1, 7.794, 10138.262, 360.557, 53017.621 24/09/20,22:06:46,07,09,1, 11.8,1,1, 7.794, 10138.265, 360.590, 53017.561 24/09/20,22:06:46,08,09,1, 11.8,1,1, 7.794, 10138.256, 360.608, 53017.635 24/09/20,22:06:46,09,09,1, 11.8,1,1, 7.794, 10138.299, 360.641, 53017.582 24/09/20,22:06:46,10,09,1, 11.8,1,1, 7.794, 10138.253, 360.674, 53017.591 24/09/20,22:06:46,11,09,1, 11.8,1,1, 7.794, 10138.281, 360.681, 53017.530 24/09/20,22:06:46,12,09,1, 11.8,1,1, 7.794, 10138.296, 360.720, 53017.636 24/09/20,22:06:46,13,09,1, 11.8,1,1, 7.794, 10138.274, 360.725, 53017.583 24/09/20,22:06:46,14,09,1, 11.8,1,1, 7.794, 10138.288, 360.735, 53017.575 24/09/20,22:06:46,15,09,1, 11.8,1,1, 7.794, 10138.275, 360.795, 53017.530 24/09/20,22:06:46,16,09,1, 11.8,1,1, 7.794, 10138.274, 360.835, 53017.594 24/09/20,22:06:46,17,09,1, 11.8,1,1, 7.794, 10138.302, 360.849, 53017.555 24/09/20,22:06:46,18,09,1, 11.8,1,1, 7.794, 10138.294, 360.859, 53017.571 24/09/20,22:06:46,19,09,1, 11.8,1,1, 7.794, 10138.281, 360.869, 53017.468 24/09/20,22:06:47,00,09,1, 11.9,1,1, 7.792, 10138.274, 360.869, 53017.468 24/09/20,22:06:47,01,09,1, 11.9,1,1, 7.792, 10138.297, 360.918, 53017.535 24/09/20,22:06:47,02,09,1, 11.9,1,1, 7.792, 10138.289, 360.948, 53017.472 24/09/20,22:06:47,03,09,1, 11.9,1,1, 7.792, 10138.328, 360.956, 53017.429 24/09/20,22:06:47,04,09,1, 11.9,1,1, 7.792, 10138.320, 360.989, 53017.498 24/09/20,22:06:47,05,09,1, 11.9,1,1, 7.792, 10138.299, 361.037, 53017.507 24/09/20,22:06:47,06,09,1, 11.9,1,1, 7.792, 10138.333, 360.997, 53017.461 24/09/20,22:06:47,07,09,1, 11.9,1,1, 7.792, 10138.327, 361.051, 53017.455 24/09/20,22:06:47,08,09,1, 11.9,1,1, 7.792, 10138.335, 361.056, 53017.463 24/09/20,22:06:47,09,09,1, 11.9,1,1, 7.792, 10138.319, 361.088, 53017.428 24/09/20,22:06:47,10,09,1, 11.9,1,1, 7.792, 10138.325, 361.129, 53017.416 24/09/20,22:06:47,11,09,1, 11.9,1,1, 7.792, 10138.326, 361.136, 53017.424 24/09/20,22:06:47,12,09,1, 11.9,1,1, 7.792, 10138.333, 361.166, 53017.414 24/09/20,22:06:47,13,09,1, 11.9,1,1, 7.792, 10138.343, 361.208, 53017.411 24/09/20,22:06:47,14,09,1, 11.9,1,1, 7.792, 10138.339, 361.208, 53017.428 24/09/20,22:06:47,15,09,1, 11.9,1,1, 7.792, 10138.336, 361.218, 53017.412 24/09/20,22:06:47,16,09,1, 11.9,1,1, 7.792, 10138.361, 361.248, 53017.345 24/09/20,22:06:47,17,09,1, 11.9,1,1, 7.792, 10138.348, 361.268, 53017.341 24/09/20,22:06:47,18,09,1, 11.9,1,1, 7.792, 10138.344, 361.326, 53017.368 24/09/20,22:06:47,19,09,1, 11.9,1,1, 7.792, 10138.353, 361.333, 53017.300 24/09/20,22:06:48,00,09,1, 11.9,1,1, 7.793, 10138.350, 361.333, 53017.300 24/09/20,22:06:48,01,09,1, 11.9,1,1, 7.793, 10138.380, 361.374, 53017.355 24/09/20,22:06:48,02,09,1, 11.9,1,1, 7.793, 10138.361, 361.399, 53017.293 24/09/20,22:06:48,03,09,1, 11.9,1,1, 7.793, 10138.371, 361.411, 53017.335 24/09/20,22:06:48,04,09,1, 11.9,1,1, 7.793, 10138.387, 361.457, 53017.293 24/09/20,22:06:48,05,09,1, 11.9,1,1, 7.793, 10138.394, 361.473, 53017.341 24/09/20,22:06:48,06,09,1, 11.9,1,1, 7.793, 10138.370, 361.488, 53017.226 24/09/20,22:06:48,07,09,1, 11.9,1,1, 7.793, 10138.412, 361.508, 53017.321 24/09/20,22:06:48,08,09,1, 11.9,1,1, 7.793, 10138.387, 361.552, 53017.277 24/09/20,22:06:48,09,09,1, 11.9,1,1, 7.793, 10138.388, 361.560, 53017.387 24/09/20,22:06:48,10,09,1, 11.9,1,1, 7.793, 10138.403, 361.594, 53017.305 24/09/20,22:06:48,11,09,1, 11.9,1,1, 7.793, 10138.402, 361.610, 53017.260 24/09/20,22:06:48,12,09,1, 11.9,1,1, 7.793, 10138.401, 361.623, 53017.236 24/09/20,22:06:48,13,09,1, 11.9,1,1, 7.793, 10138.387, 361.661, 53017.290 24/09/20,22:06:48,14,09,1, 11.9,1,1, 7.793, 10138.394, 361.689, 53017.275 24/09/20,22:06:48,15,09,1, 11.9,1,1, 7.793, 10138.447, 361.711, 53017.261 24/09/20,22:06:48,16,09,1, 11.9,1,1, 7.793, 10138.451, 361.738, 53017.229 24/09/20,22:06:48,17,09,1, 11.9,1,1, 7.793, 10138.423, 361.741, 53017.163 24/09/20,22:06:48,18,09,1, 11.9,1,1, 7.793, 10138.457, 361.770, 53017.195 24/09/20,22:06:48,19,09,1, 11.9,1,1, 7.793, 10138.461, 361.789, 53017.156 24/09/20,22:06:49,00,09,1, 11.9,1,1, 7.791, 10138.458, 361.789, 53017.156 24/09/20,22:06:49,01,09,1, 11.9,1,1, 7.791, 10138.456, 361.842, 53017.237 24/09/20,22:06:49,02,09,1, 11.9,1,1, 7.791, 10138.465, 361.868, 53017.179 24/09/20,22:06:49,03,09,1, 11.9,1,1, 7.791, 10138.464, 361.892, 53017.145 24/09/20,22:06:49,04,09,1, 11.9,1,1, 7.791, 10138.469, 361.906, 53017.094 24/09/20,22:06:49,05,09,1, 11.9,1,1, 7.791, 10138.467, 361.945, 53017.129 24/09/20,22:06:49,06,09,1, 11.9,1,1, 7.791, 10138.497, 361.937, 53017.113 24/09/20,22:06:49,07,09,1, 11.9,1,1, 7.791, 10138.501, 361.983, 53017.108 24/09/20,22:06:49,08,09,1, 11.9,1,1, 7.791, 10138.491, 362.025, 53017.052 24/09/20,22:06:49,09,09,1, 11.9,1,1, 7.791, 10138.500, 362.034, 53017.095 24/09/20,22:06:49,10,09,1, 11.9,1,1, 7.791, 10138.522, 362.016, 53016.875 24/09/20,22:06:49,11,09,1, 11.9,1,1, 7.791, 10138.500, 362.069, 53017.110 24/09/20,22:06:49,12,09,1, 11.9,1,1, 7.791, 10138.514, 362.080, 53017.070 24/09/20,22:06:49,13,09,1, 11.9,1,1, 7.791, 10138.533, 362.118, 53017.088 24/09/20,22:06:49,14,09,1, 11.9,1,1, 7.791, 10138.557, 362.126, 53017.080 24/09/20,22:06:49,15,09,1, 11.9,1,1, 7.791, 10138.604, 362.151, 53017.099 24/09/20,22:06:49,16,09,1, 11.9,1,1, 7.791, 10138.588, 362.164, 53017.039 24/09/20,22:06:49,17,09,1, 11.9,1,1, 7.791, 10138.593, 362.183, 53017.029 24/09/20,22:06:49,18,09,1, 11.9,1,1, 7.791, 10138.604, 362.200, 53017.021 24/09/20,22:06:49,19,09,1, 11.9,1,1, 7.791, 10138.593, 362.215, 53017.053 24/09/20,22:06:50,00,09,1, 11.9,1,1, 7.793, 10138.592, 362.215, 53017.053 24/09/20,22:06:50,01,09,1, 11.9,1,1, 7.793, 10138.622, 362.272, 53017.010 24/09/20,22:06:50,02,09,1, 11.9,1,1, 7.793, 10138.632, 362.284, 53016.986 24/09/20,22:06:50,03,09,1, 11.9,1,1, 7.793, 10138.655, 362.301, 53017.010 24/09/20,22:06:50,04,09,1, 11.9,1,1, 7.793, 10138.659, 362.318, 53016.947 24/09/20,22:06:50,05,09,1, 11.9,1,1, 7.793, 10138.675, 362.367, 53016.991 24/09/20,22:06:50,06,09,1, 11.9,1,1, 7.793, 10138.667, 362.353, 53016.945 24/09/20,22:06:50,07,09,1, 11.9,1,1, 7.793, 10138.684, 362.393, 53016.950 24/09/20,22:06:50,08,09,1, 11.9,1,1, 7.793, 10138.691, 362.444, 53016.953 24/09/20,22:06:50,09,09,1, 11.9,1,1, 7.793, 10138.706, 362.441, 53017.002 24/09/20,22:06:50,10,09,1, 11.9,1,1, 7.793, 10138.721, 362.450, 53016.928 24/09/20,22:06:50,11,09,1, 11.9,1,1, 7.793, 10138.758, 362.472, 53016.963 24/09/20,22:06:50,12,09,1, 11.9,1,1, 7.793, 10138.746, 362.517, 53016.961 24/09/20,22:06:50,13,09,1, 11.9,1,1, 7.793, 10138.745, 362.505, 53016.891 24/09/20,22:06:50,14,09,1, 11.9,1,1, 7.793, 10138.779, 362.557, 53016.943 24/09/20,22:06:50,15,09,1, 11.9,1,1, 7.793, 10138.768, 362.576, 53016.857 24/09/20,22:06:50,16,09,1, 11.9,1,1, 7.793, 10138.794, 362.616, 53016.927 24/09/20,22:06:50,17,09,1, 11.9,1,1, 7.793, 10138.834, 362.609, 53016.854 24/09/20,22:06:50,18,09,1, 11.9,1,1, 7.793, 10138.826, 362.638, 53016.885 24/09/20,22:06:50,19,09,1, 11.9,1,1, 7.793, 10138.822, 362.649, 53016.854 24/09/20,22:06:51,00,09,1, 11.9,1,1, 7.790, 10138.817, 362.649, 53016.854 24/09/20,22:06:51,01,09,1, 11.9,1,1, 7.790, 10138.855, 362.691, 53016.818 24/09/20,22:06:51,02,09,1, 11.9,1,1, 7.790, 10138.871, 362.712, 53016.838 24/09/20,22:06:51,03,09,1, 11.9,1,1, 7.790, 10138.882, 362.739, 53016.758 24/09/20,22:06:51,04,09,1, 11.9,1,1, 7.790, 10138.915, 362.743, 53016.776 24/09/20,22:06:51,05,09,1, 11.9,1,1, 7.790, 10138.931, 362.743, 53016.796 24/09/20,22:06:51,06,09,1, 11.9,1,1, 7.790, 10138.935, 362.759, 53016.737 24/09/20,22:06:51,07,09,1, 11.9,1,1, 7.790, 10138.956, 362.810, 53016.722 24/09/20,22:06:51,08,09,1, 11.9,1,1, 7.790, 10138.975, 362.812, 53016.718 24/09/20,22:06:51,09,09,1, 11.9,1,1, 7.790, 10138.932, 362.854, 53016.778 24/09/20,22:06:51,10,09,1, 11.9,1,1, 7.790, 10138.976, 362.857, 53016.700 24/09/20,22:06:51,11,09,1, 11.9,1,1, 7.790, 10138.979, 362.871, 53016.793 24/09/20,22:06:51,12,09,1, 11.9,1,1, 7.790, 10138.999, 362.915, 53016.661 24/09/20,22:06:51,13,09,1, 11.9,1,1, 7.790, 10139.007, 362.915, 53016.736 24/09/20,22:06:51,14,09,1, 11.9,1,1, 7.790, 10139.015, 362.948, 53016.662 24/09/20,22:06:51,15,09,1, 11.9,1,1, 7.790, 10139.056, 362.961, 53016.664 24/09/20,22:06:51,16,09,1, 11.9,1,1, 7.790, 10139.065, 362.990, 53016.669 24/09/20,22:06:51,17,09,1, 11.9,1,1, 7.790, 10139.102, 363.002, 53016.685 24/09/20,22:06:51,18,09,1, 11.9,1,1, 7.790, 10139.105, 363.019, 53016.664 24/09/20,22:06:51,19,09,1, 11.9,1,1, 7.790, 10139.117, 363.028, 53016.653 24/09/20,22:06:52,00,09,1, 11.9,1,1, 7.789, 10139.109, 363.028, 53016.653 24/09/20,22:06:52,01,09,1, 11.9,1,1, 7.789, 10139.131, 363.077, 53016.595 24/09/20,22:06:52,02,09,1, 11.9,1,1, 7.789, 10139.121, 363.079, 53016.643 24/09/20,22:06:52,03,09,1, 11.9,1,1, 7.789, 10139.167, 363.088, 53016.632 24/09/20,22:06:52,04,09,1, 11.9,1,1, 7.789, 10139.189, 363.120, 53016.628 24/09/20,22:06:52,05,09,1, 11.9,1,1, 7.789, 10139.189, 363.140, 53016.599 24/09/20,22:06:52,06,09,1, 11.9,1,1, 7.789, 10139.191, 363.139, 53016.585 24/09/20,22:06:52,07,09,1, 11.9,1,1, 7.789, 10139.228, 363.160, 53016.529 24/09/20,22:06:52,08,09,1, 11.9,1,1, 7.789, 10139.222, 363.168, 53016.599 24/09/20,22:06:52,09,09,1, 11.9,1,1, 7.789, 10139.256, 363.209, 53016.521 24/09/20,22:06:52,10,09,1, 11.9,1,1, 7.789, 10139.260, 363.229, 53016.552 24/09/20,22:06:52,11,09,1, 11.9,1,1, 7.789, 10139.298, 363.220, 53016.579 24/09/20,22:06:52,12,09,1, 11.9,1,1, 7.789, 10139.267, 363.272, 53016.549 24/09/20,22:06:52,13,09,1, 11.9,1,1, 7.789, 10139.323, 363.265, 53016.479 24/09/20,22:06:52,14,09,1, 11.9,1,1, 7.789, 10139.285, 363.288, 53016.538 24/09/20,22:06:52,15,09,1, 11.9,1,1, 7.789, 10139.304, 363.313, 53016.532 24/09/20,22:06:52,16,09,1, 11.9,1,1, 7.789, 10139.326, 363.315, 53016.548 24/09/20,22:06:52,17,09,1, 11.9,1,1, 7.789, 10139.350, 363.341, 53016.495 24/09/20,22:06:52,18,09,1, 11.9,1,1, 7.789, 10139.352, 363.364, 53016.528 24/09/20,22:06:52,19,09,1, 11.9,1,1, 7.789, 10139.346, 363.388, 53016.461 24/09/20,22:06:53,00,09,1, 11.8,1,1, 7.790, 10139.343, 363.388, 53016.461 24/09/20,22:06:53,01,09,1, 11.8,1,1, 7.790, 10139.381, 363.427, 53016.479 24/09/20,22:06:53,02,09,1, 11.8,1,1, 7.790, 10139.360, 363.424, 53016.455 24/09/20,22:06:53,03,09,1, 11.8,1,1, 7.790, 10139.377, 363.434, 53016.415 24/09/20,22:06:53,04,09,1, 11.8,1,1, 7.790, 10139.406, 363.467, 53016.427 24/09/20,22:06:53,05,09,1, 11.8,1,1, 7.790, 10139.422, 363.485, 53016.444 24/09/20,22:06:53,06,09,1, 11.8,1,1, 7.790, 10139.414, 363.515, 53016.433 24/09/20,22:06:53,07,09,1, 11.8,1,1, 7.790, 10139.411, 363.563, 53016.434 24/09/20,22:06:53,08,09,1, 11.8,1,1, 7.790, 10139.431, 363.541, 53016.418 24/09/20,22:06:53,09,09,1, 11.8,1,1, 7.790, 10139.434, 363.566, 53016.389 24/09/20,22:06:53,10,09,1, 11.8,1,1, 7.790, 10139.467, 363.594, 53016.430 24/09/20,22:06:53,11,09,1, 11.8,1,1, 7.790, 10139.448, 363.611, 53016.413 24/09/20,22:06:53,12,09,1, 11.8,1,1, 7.790, 10139.450, 363.645, 53016.373 24/09/20,22:06:53,13,09,1, 11.8,1,1, 7.790, 10139.495, 363.663, 53016.388 24/09/20,22:06:53,14,09,1, 11.8,1,1, 7.790, 10139.469, 363.673, 53016.370 24/09/20,22:06:53,15,09,1, 11.8,1,1, 7.790, 10139.461, 363.697, 53016.377 24/09/20,22:06:53,16,09,1, 11.8,1,1, 7.790, 10139.488, 363.715, 53016.323 24/09/20,22:06:53,17,09,1, 11.8,1,1, 7.790, 10139.518, 363.732, 53016.325 24/09/20,22:06:53,18,09,1, 11.8,1,1, 7.790, 10139.498, 363.769, 53016.356 24/09/20,22:06:53,19,09,1, 11.8,1,1, 7.790, 10139.513, 363.777, 53016.322 24/09/20,22:06:54,00,09,1, 11.8,1,1, 7.789, 10139.509, 363.777, 53016.322 24/09/20,22:06:54,01,09,1, 11.8,1,1, 7.789, 10139.511, 363.800, 53016.300 24/09/20,22:06:54,02,09,1, 11.8,1,1, 7.789, 10139.538, 363.816, 53016.311 24/09/20,22:06:54,03,09,1, 11.8,1,1, 7.789, 10139.546, 363.861, 53016.283 24/09/20,22:06:54,04,09,1, 11.8,1,1, 7.789, 10139.537, 363.873, 53016.266 24/09/20,22:06:54,05,09,1, 11.8,1,1, 7.789, 10139.526, 363.895, 53016.299 24/09/20,22:06:54,06,09,1, 11.8,1,1, 7.789, 10139.567, 363.942, 53016.296 24/09/20,22:06:54,07,09,1, 11.8,1,1, 7.789, 10139.574, 363.932, 53016.243 24/09/20,22:06:54,08,09,1, 11.8,1,1, 7.789, 10139.594, 363.927, 53016.179 24/09/20,22:06:54,09,09,1, 11.8,1,1, 7.789, 10139.582, 363.968, 53016.201 24/09/20,22:06:54,10,09,1, 11.8,1,1, 7.789, 10139.581, 363.982, 53016.287 24/09/20,22:06:54,11,09,1, 11.8,1,1, 7.789, 10139.599, 364.010, 53016.145 24/09/20,22:06:54,12,09,1, 11.8,1,1, 7.789, 10139.637, 364.038, 53016.231 24/09/20,22:06:54,13,09,1, 11.8,1,1, 7.789, 10139.640, 364.061, 53016.236 24/09/20,22:06:54,14,09,1, 11.8,1,1, 7.789, 10139.616, 364.082, 53016.154 24/09/20,22:06:54,15,09,1, 11.8,1,1, 7.789, 10139.653, 364.104, 53016.218 24/09/20,22:06:54,16,09,1, 11.8,1,1, 7.789, 10139.635, 364.115, 53016.182 24/09/20,22:06:54,17,09,1, 11.8,1,1, 7.789, 10139.658, 364.160, 53016.163 24/09/20,22:06:54,18,09,1, 11.8,1,1, 7.789, 10139.635, 364.175, 53016.245 24/09/20,22:06:54,19,09,1, 11.8,1,1, 7.789, 10139.667, 364.209, 53016.263 24/09/20,22:06:55,00,10,1, 11.9,1,1, 7.788, 10139.660, 364.209, 53016.263 24/09/20,22:06:55,01,10,1, 11.9,1,1, 7.788, 10139.676, 364.225, 53016.169 24/09/20,22:06:55,02,10,1, 11.9,1,1, 7.788, 10139.674, 364.255, 53016.177 24/09/20,22:06:55,03,10,1, 11.9,1,1, 7.788, 10139.703, 364.279, 53016.095 24/09/20,22:06:55,04,10,1, 11.9,1,1, 7.788, 10139.704, 364.274, 53016.110 24/09/20,22:06:55,05,10,1, 11.9,1,1, 7.788, 10139.720, 364.328, 53016.053 24/09/20,22:06:55,06,10,1, 11.9,1,1, 7.788, 10139.709, 364.337, 53016.081 24/09/20,22:06:55,07,10,1, 11.9,1,1, 7.788, 10139.727, 364.362, 53016.073 24/09/20,22:06:55,08,10,1, 11.9,1,1, 7.788, 10139.724, 364.398, 53016.043 24/09/20,22:06:55,09,10,1, 11.9,1,1, 7.788, 10139.728, 364.403, 53016.120 24/09/20,22:06:55,10,10,1, 11.9,1,1, 7.788, 10139.736, 364.420, 53016.020 24/09/20,22:06:55,11,10,1, 11.9,1,1, 7.788, 10139.739, 364.435, 53016.007 24/09/20,22:06:55,12,10,1, 11.9,1,1, 7.788, 10139.766, 364.470, 53016.115 24/09/20,22:06:55,13,10,1, 11.9,1,1, 7.788, 10139.738, 364.492, 53016.079 24/09/20,22:06:55,14,10,1, 11.9,1,1, 7.788, 10139.730, 364.525, 53016.096 24/09/20,22:06:55,15,10,1, 11.9,1,1, 7.788, 10139.741, 364.535, 53016.007 24/09/20,22:06:55,16,10,1, 11.9,1,1, 7.788, 10139.753, 364.550, 53015.980 24/09/20,22:06:55,17,10,1, 11.9,1,1, 7.788, 10139.748, 364.555, 53016.016 24/09/20,22:06:55,18,10,1, 11.9,1,1, 7.788, 10139.775, 364.599, 53016.029 24/09/20,22:06:55,19,10,1, 11.9,1,1, 7.788, 10139.754, 364.618, 53015.997 24/09/20,22:06:56,00,10,1, 11.9,1,1, 7.789, 10139.751, 364.618, 53015.997 24/09/20,22:06:56,01,10,1, 11.9,1,1, 7.789, 10139.806, 364.659, 53015.962 24/09/20,22:06:56,02,10,1, 11.9,1,1, 7.789, 10139.772, 364.690, 53015.916 24/09/20,22:06:56,03,10,1, 11.9,1,1, 7.789, 10139.802, 364.731, 53015.993 24/09/20,22:06:56,04,10,1, 11.9,1,1, 7.789, 10139.781, 364.724, 53015.946 24/09/20,22:06:56,05,10,1, 11.9,1,1, 7.789, 10139.800, 364.764, 53015.948 24/09/20,22:06:56,06,10,1, 11.9,1,1, 7.789, 10139.810, 364.795, 53015.988 24/09/20,22:06:56,07,10,1, 11.9,1,1, 7.789, 10139.823, 364.810, 53015.942 24/09/20,22:06:56,08,10,1, 11.9,1,1, 7.789, 10139.812, 364.824, 53015.991 24/09/20,22:06:56,09,10,1, 11.9,1,1, 7.789, 10139.853, 364.867, 53015.968 24/09/20,22:06:56,10,10,1, 11.9,1,1, 7.789, 10139.823, 364.874, 53015.935 24/09/20,22:06:56,11,10,1, 11.9,1,1, 7.789, 10139.839, 364.889, 53015.961 24/09/20,22:06:56,12,10,1, 11.9,1,1, 7.789, 10139.816, 364.919, 53015.996 24/09/20,22:06:56,13,10,1, 11.9,1,1, 7.789, 10139.830, 364.933, 53015.876 24/09/20,22:06:56,14,10,1, 11.9,1,1, 7.789, 10139.834, 364.971, 53015.897 24/09/20,22:06:56,15,10,1, 11.9,1,1, 7.789, 10139.840, 365.000, 53015.947 24/09/20,22:06:56,16,10,1, 11.9,1,1, 7.789, 10139.875, 365.013, 53015.921 24/09/20,22:06:56,17,10,1, 11.9,1,1, 7.789, 10139.838, 365.043, 53015.873 24/09/20,22:06:56,18,10,1, 11.9,1,1, 7.789, 10139.836, 365.067, 53015.908 24/09/20,22:06:56,19,10,1, 11.9,1,1, 7.789, 10139.830, 365.066, 53015.888 24/09/20,22:06:57,00,10,1, 11.9,1,1, 7.792, 10139.827, 365.066, 53015.888 24/09/20,22:06:57,01,10,1, 11.9,1,1, 7.792, 10139.851, 365.118, 53015.861 24/09/20,22:06:57,02,10,1, 11.9,1,1, 7.792, 10139.879, 365.184, 53015.930 24/09/20,22:06:57,03,10,1, 11.9,1,1, 7.792, 10139.879, 365.182, 53015.937 24/09/20,22:06:57,04,10,1, 11.9,1,1, 7.792, 10139.877, 365.239, 53015.967 24/09/20,22:06:57,05,10,1, 11.9,1,1, 7.792, 10139.863, 365.225, 53015.883 24/09/20,22:06:57,06,10,1, 11.9,1,1, 7.792, 10139.877, 365.249, 53015.918 24/09/20,22:06:57,07,10,1, 11.9,1,1, 7.792, 10139.894, 365.282, 53015.898 24/09/20,22:06:57,08,10,1, 11.9,1,1, 7.792, 10139.892, 365.303, 53015.906 24/09/20,22:06:57,09,10,1, 11.9,1,1, 7.792, 10139.860, 365.333, 53015.910 24/09/20,22:06:57,10,10,1, 11.9,1,1, 7.792, 10139.913, 365.358, 53015.905 24/09/20,22:06:57,11,10,1, 11.9,1,1, 7.792, 10139.902, 365.375, 53015.892 24/09/20,22:06:57,12,10,1, 11.9,1,1, 7.792, 10139.879, 365.389, 53015.891 24/09/20,22:06:57,13,10,1, 11.9,1,1, 7.792, 10139.900, 365.440, 53015.904 24/09/20,22:06:57,14,10,1, 11.9,1,1, 7.792, 10139.883, 365.433, 53015.917 24/09/20,22:06:57,15,10,1, 11.9,1,1, 7.792, 10139.904, 365.466, 53015.862 24/09/20,22:06:57,16,10,1, 11.9,1,1, 7.792, 10139.944, 365.499, 53015.870 24/09/20,22:06:57,17,10,1, 11.9,1,1, 7.792, 10139.920, 365.521, 53015.914 24/09/20,22:06:57,18,10,1, 11.9,1,1, 7.792, 10139.915, 365.528, 53015.819 24/09/20,22:06:57,19,10,1, 11.9,1,1, 7.792, 10139.933, 365.568, 53015.880 24/09/20,22:06:58,00,10,1, 11.9,1,1, 7.791, 10139.927, 365.568, 53015.880 24/09/20,22:06:58,01,10,1, 11.9,1,1, 7.791, 10139.934, 365.602, 53015.870 24/09/20,22:06:58,02,10,1, 11.9,1,1, 7.791, 10139.916, 365.629, 53015.816 24/09/20,22:06:58,03,10,1, 11.9,1,1, 7.791, 10139.944, 365.655, 53015.857 24/09/20,22:06:58,04,10,1, 11.9,1,1, 7.791, 10139.961, 365.686, 53015.802 24/09/20,22:06:58,05,10,1, 11.9,1,1, 7.791, 10139.949, 365.699, 53015.792 24/09/20,22:06:58,06,10,1, 11.9,1,1, 7.791, 10139.970, 365.715, 53015.838 24/09/20,22:06:58,07,10,1, 11.9,1,1, 7.791, 10139.966, 365.758, 53015.848 24/09/20,22:06:58,08,10,1, 11.9,1,1, 7.791, 10139.972, 365.777, 53015.833 24/09/20,22:06:58,09,10,1, 11.9,1,1, 7.791, 10139.980, 365.788, 53015.773 24/09/20,22:06:58,10,10,1, 11.9,1,1, 7.791, 10139.994, 365.800, 53015.796 24/09/20,22:06:58,11,10,1, 11.9,1,1, 7.791, 10139.963, 365.842, 53015.839 24/09/20,22:06:58,12,10,1, 11.9,1,1, 7.791, 10140.017, 365.875, 53015.767 24/09/20,22:06:58,13,10,1, 11.9,1,1, 7.791, 10139.999, 365.847, 53015.744 24/09/20,22:06:58,14,10,1, 11.9,1,1, 7.791, 10140.020, 365.890, 53015.774 24/09/20,22:06:58,15,10,1, 11.9,1,1, 7.791, 10140.008, 365.931, 53015.741 24/09/20,22:06:58,16,10,1, 11.9,1,1, 7.791, 10140.030, 365.961, 53015.737 24/09/20,22:06:58,17,10,1, 11.9,1,1, 7.791, 10140.036, 365.960, 53015.702 24/09/20,22:06:58,18,10,1, 11.9,1,1, 7.791, 10140.034, 365.988, 53015.795 24/09/20,22:06:58,19,10,1, 11.9,1,1, 7.791, 10140.047, 366.039, 53015.749 24/09/20,22:06:59,00,10,1, 11.9,1,1, 7.791, 10140.043, 366.039, 53015.749 24/09/20,22:06:59,01,10,1, 11.9,1,1, 7.791, 10140.068, 366.085, 53015.784 24/09/20,22:06:59,02,10,1, 11.9,1,1, 7.791, 10140.054, 366.100, 53015.716 24/09/20,22:06:59,03,10,1, 11.9,1,1, 7.791, 10140.070, 366.128, 53015.690 24/09/20,22:06:59,04,10,1, 11.9,1,1, 7.791, 10140.074, 366.171, 53015.744 24/09/20,22:06:59,05,10,1, 11.9,1,1, 7.791, 10140.077, 366.161, 53015.695 24/09/20,22:06:59,06,10,1, 11.9,1,1, 7.791, 10140.081, 366.191, 53015.727 24/09/20,22:06:59,07,10,1, 11.9,1,1, 7.791, 10140.092, 366.224, 53015.717 24/09/20,22:06:59,08,10,1, 11.9,1,1, 7.791, 10140.097, 366.263, 53015.716 24/09/20,22:06:59,09,10,1, 11.9,1,1, 7.791, 10140.095, 366.276, 53015.735 24/09/20,22:06:59,10,10,1, 11.9,1,1, 7.791, 10140.115, 366.335, 53015.715 24/09/20,22:06:59,11,10,1, 11.9,1,1, 7.791, 10140.135, 366.354, 53015.662 24/09/20,22:06:59,12,10,1, 11.9,1,1, 7.791, 10140.122, 366.386, 53015.722 24/09/20,22:06:59,13,10,1, 11.9,1,1, 7.791, 10140.137, 366.417, 53015.730 24/09/20,22:06:59,14,10,1, 11.9,1,1, 7.791, 10140.144, 366.448, 53015.699 24/09/20,22:06:59,15,10,1, 11.9,1,1, 7.791, 10140.142, 366.472, 53015.739 24/09/20,22:06:59,16,10,1, 11.9,1,1, 7.791, 10140.149, 366.521, 53015.739 24/09/20,22:06:59,17,10,1, 11.9,1,1, 7.791, 10140.160, 366.526, 53015.637 24/09/20,22:06:59,18,10,1, 11.9,1,1, 7.791, 10140.174, 366.564, 53015.678 24/09/20,22:06:59,19,10,1, 11.9,1,1, 7.791, 10140.181, 366.605, 53015.696 24/09/20,22:07:00,00,10,1, 11.9,1,1, 7.791, 10140.177, 366.605, 53015.696 24/09/20,22:07:00,01,10,1, 11.9,1,1, 7.791, 10140.148, 366.662, 53015.711 24/09/20,22:07:00,02,10,1, 11.9,1,1, 7.791, 10140.164, 366.690, 53015.639 24/09/20,22:07:00,03,10,1, 11.9,1,1, 7.791, 10140.178, 366.716, 53015.636 24/09/20,22:07:00,04,10,1, 11.9,1,1, 7.791, 10140.182, 366.732, 53015.581 24/09/20,22:07:00,05,10,1, 11.9,1,1, 7.791, 10140.218, 366.773, 53015.603 24/09/20,22:07:00,06,10,1, 11.9,1,1, 7.791, 10140.169, 366.810, 53015.624 24/09/20,22:07:00,07,10,1, 11.9,1,1, 7.791, 10140.199, 366.829, 53015.570 24/09/20,22:07:00,08,10,1, 11.9,1,1, 7.791, 10140.218, 366.862, 53015.583 24/09/20,22:07:00,09,10,1, 11.9,1,1, 7.791, 10140.187, 366.902, 53015.577 24/09/20,22:07:00,10,10,1, 11.9,1,1, 7.791, 10140.244, 366.948, 53015.616 24/09/20,22:07:00,11,10,1, 11.9,1,1, 7.791, 10140.241, 366.989, 53015.561 24/09/20,22:07:00,12,10,1, 11.9,1,1, 7.791, 10140.246, 367.015, 53015.633 24/09/20,22:07:00,13,10,1, 11.9,1,1, 7.791, 10140.254, 367.043, 53015.591 24/09/20,22:07:00,14,10,1, 11.9,1,1, 7.791, 10140.259, 367.047, 53015.538 24/09/20,22:07:00,15,10,1, 11.9,1,1, 7.791, 10140.256, 367.084, 53015.498 24/09/20,22:07:00,16,10,1, 11.9,1,1, 7.791, 10140.251, 367.167, 53015.612 24/09/20,22:07:00,17,10,1, 11.9,1,1, 7.791, 10140.257, 367.191, 53015.593 24/09/20,22:07:00,18,10,1, 11.9,1,1, 7.791, 10140.260, 367.227, 53015.558 24/09/20,22:07:00,19,10,1, 11.9,1,1, 7.791, 10140.287, 367.245, 53015.586 24/09/20,22:07:01,00,10,1, 11.9,1,1, 7.790, 10140.285, 367.245, 53015.586 24/09/20,22:07:01,01,10,1, 11.9,1,1, 7.790, 10140.290, 367.345, 53015.569 24/09/20,22:07:01,02,10,1, 11.9,1,1, 7.790, 10140.289, 367.342, 53015.541 24/09/20,22:07:01,03,10,1, 11.9,1,1, 7.790, 10140.296, 367.375, 53015.525 24/09/20,22:07:01,04,10,1, 11.9,1,1, 7.790, 10140.301, 367.401, 53015.560 24/09/20,22:07:01,05,10,1, 11.9,1,1, 7.790, 10140.312, 367.467, 53015.599 24/09/20,22:07:01,06,10,1, 11.9,1,1, 7.790, 10140.302, 367.474, 53015.582 24/09/20,22:07:01,07,10,1, 11.9,1,1, 7.790, 10140.320, 367.518, 53015.515 24/09/20,22:07:01,08,10,1, 11.9,1,1, 7.790, 10140.298, 367.561, 53015.521 24/09/20,22:07:01,09,10,1, 11.9,1,1, 7.790, 10140.305, 367.594, 53015.567 24/09/20,22:07:01,10,10,1, 11.9,1,1, 7.790, 10140.297, 367.619, 53015.559 24/09/20,22:07:01,11,10,1, 11.9,1,1, 7.790, 10140.332, 367.664, 53015.596 24/09/20,22:07:01,12,10,1, 11.9,1,1, 7.790, 10140.310, 367.718, 53015.606 24/09/20,22:07:01,13,10,1, 11.9,1,1, 7.790, 10140.318, 367.732, 53015.555 24/09/20,22:07:01,14,10,1, 11.9,1,1, 7.790, 10140.329, 367.757, 53015.529 24/09/20,22:07:01,15,10,1, 11.9,1,1, 7.790, 10140.311, 367.764, 53015.518 24/09/20,22:07:01,16,10,1, 11.9,1,1, 7.790, 10140.331, 367.831, 53015.535 24/09/20,22:07:01,17,10,1, 11.9,1,1, 7.790, 10140.345, 367.873, 53015.555 24/09/20,22:07:01,18,10,1, 11.9,1,1, 7.790, 10140.358, 367.884, 53015.487 24/09/20,22:07:01,19,10,1, 11.9,1,1, 7.790, 10140.351, 367.955, 53015.521 24/09/20,22:07:02,00,10,1, 11.9,1,1, 7.787, 10140.344, 367.955, 53015.521 24/09/20,22:07:02,01,10,1, 11.9,1,1, 7.787, 10140.332, 368.021, 53015.518 24/09/20,22:07:02,02,10,1, 11.9,1,1, 7.787, 10140.328, 368.034, 53015.525 24/09/20,22:07:02,03,10,1, 11.9,1,1, 7.787, 10140.342, 368.093, 53015.521 24/09/20,22:07:02,04,10,1, 11.9,1,1, 7.787, 10140.361, 368.146, 53015.516 24/09/20,22:07:02,05,10,1, 11.9,1,1, 7.787, 10140.328, 368.178, 53015.551 24/09/20,22:07:02,06,10,1, 11.9,1,1, 7.787, 10140.341, 368.222, 53015.559 24/09/20,22:07:02,07,10,1, 11.9,1,1, 7.787, 10140.328, 368.257, 53015.538 24/09/20,22:07:02,08,10,1, 11.9,1,1, 7.787, 10140.335, 368.295, 53015.571 24/09/20,22:07:02,09,10,1, 11.9,1,1, 7.787, 10140.339, 368.311, 53015.595 24/09/20,22:07:02,10,10,1, 11.9,1,1, 7.787, 10140.349, 368.383, 53015.568 24/09/20,22:07:02,11,10,1, 11.9,1,1, 7.787, 10140.357, 368.415, 53015.630 24/09/20,22:07:02,12,10,1, 11.9,1,1, 7.787, 10140.358, 368.441, 53015.574 24/09/20,22:07:02,13,10,1, 11.9,1,1, 7.787, 10140.356, 368.490, 53015.580 24/09/20,22:07:02,14,10,1, 11.9,1,1, 7.787, 10140.345, 368.539, 53015.603 24/09/20,22:07:02,15,10,1, 11.9,1,1, 7.787, 10140.328, 368.562, 53015.618 24/09/20,22:07:02,16,10,1, 11.9,1,1, 7.787, 10140.338, 368.616, 53015.662 24/09/20,22:07:02,17,10,1, 11.9,1,1, 7.787, 10140.353, 368.663, 53015.633 24/09/20,22:07:02,18,10,1, 11.9,1,1, 7.787, 10140.351, 368.701, 53015.571 24/09/20,22:07:02,19,10,1, 11.9,1,1, 7.787, 10140.353, 368.723, 53015.594 24/09/20,22:07:03,00,10,1, 11.8,1,1, 7.791, 10140.352, 368.723, 53015.594 24/09/20,22:07:03,01,10,1, 11.8,1,1, 7.791, 10140.301, 368.820, 53015.614 24/09/20,22:07:03,02,10,1, 11.8,1,1, 7.791, 10140.349, 368.848, 53015.581 24/09/20,22:07:03,03,10,1, 11.8,1,1, 7.791, 10140.334, 368.872, 53015.628 24/09/20,22:07:03,04,10,1, 11.8,1,1, 7.791, 10140.336, 368.960, 53015.603 24/09/20,22:07:03,05,10,1, 11.8,1,1, 7.791, 10140.369, 369.000, 53015.694 24/09/20,22:07:03,06,10,1, 11.8,1,1, 7.791, 10140.343, 369.006, 53015.619 24/09/20,22:07:03,07,10,1, 11.8,1,1, 7.791, 10140.340, 369.039, 53015.677 24/09/20,22:07:03,08,10,1, 11.8,1,1, 7.791, 10140.359, 369.099, 53015.665 24/09/20,22:07:03,09,10,1, 11.8,1,1, 7.791, 10140.329, 369.135, 53015.666 24/09/20,22:07:03,10,10,1, 11.8,1,1, 7.791, 10140.343, 369.166, 53015.714 24/09/20,22:07:03,11,10,1, 11.8,1,1, 7.791, 10140.348, 369.226, 53015.712 24/09/20,22:07:03,12,10,1, 11.8,1,1, 7.791, 10140.313, 369.253, 53015.708 24/09/20,22:07:03,13,10,1, 11.8,1,1, 7.791, 10140.339, 369.255, 53015.712 24/09/20,22:07:03,14,10,1, 11.8,1,1, 7.791, 10140.336, 369.303, 53015.744 24/09/20,22:07:03,15,10,1, 11.8,1,1, 7.791, 10140.338, 369.358, 53015.711 24/09/20,22:07:03,16,10,1, 11.8,1,1, 7.791, 10140.372, 369.421, 53015.692 24/09/20,22:07:03,17,10,1, 11.8,1,1, 7.791, 10140.366, 369.481, 53015.795 24/09/20,22:07:03,18,10,1, 11.8,1,1, 7.791, 10140.357, 369.501, 53015.784 24/09/20,22:07:03,19,10,1, 11.8,1,1, 7.791, 10140.345, 369.529, 53015.678 24/09/20,22:07:04,00,09,1, 11.9,1,1, 7.791, 10140.344, 369.529, 53015.678 24/09/20,22:07:04,01,09,1, 11.9,1,1, 7.791, 10140.346, 369.609, 53015.730 24/09/20,22:07:04,02,09,1, 11.9,1,1, 7.791, 10140.358, 369.636, 53015.731 24/09/20,22:07:04,03,09,1, 11.9,1,1, 7.791, 10140.349, 369.688, 53015.765 24/09/20,22:07:04,04,09,1, 11.9,1,1, 7.791, 10140.360, 369.741, 53015.792 24/09/20,22:07:04,05,09,1, 11.9,1,1, 7.791, 10140.339, 369.769, 53015.805 24/09/20,22:07:04,06,09,1, 11.9,1,1, 7.791, 10140.334, 369.829, 53015.817 24/09/20,22:07:04,07,09,1, 11.9,1,1, 7.791, 10140.346, 369.858, 53015.796 24/09/20,22:07:04,08,09,1, 11.9,1,1, 7.791, 10140.324, 369.898, 53015.781 24/09/20,22:07:04,09,09,1, 11.9,1,1, 7.791, 10140.338, 369.942, 53015.822 24/09/20,22:07:04,10,09,1, 11.9,1,1, 7.791, 10140.317, 369.987, 53015.789 24/09/20,22:07:04,11,09,1, 11.9,1,1, 7.791, 10140.327, 370.049, 53015.871 24/09/20,22:07:04,12,09,1, 11.9,1,1, 7.791, 10140.323, 370.079, 53015.807 24/09/20,22:07:04,13,09,1, 11.9,1,1, 7.791, 10140.324, 370.113, 53015.851 24/09/20,22:07:04,14,09,1, 11.9,1,1, 7.791, 10140.343, 370.175, 53015.863 24/09/20,22:07:04,15,09,1, 11.9,1,1, 7.791, 10140.335, 370.198, 53015.915 24/09/20,22:07:04,16,09,1, 11.9,1,1, 7.791, 10140.327, 370.247, 53015.940 24/09/20,22:07:04,17,09,1, 11.9,1,1, 7.791, 10140.336, 370.309, 53015.934 24/09/20,22:07:04,18,09,1, 11.9,1,1, 7.791, 10140.349, 370.330, 53015.896 24/09/20,22:07:04,19,09,1, 11.9,1,1, 7.791, 10140.320, 370.380, 53015.855 24/09/20,22:07:05,00,11,1, 11.9,1,1, 7.792, 10140.319, 370.380, 53015.855 24/09/20,22:07:05,01,11,1, 11.9,1,1, 7.792, 10140.337, 370.470, 53015.932 24/09/20,22:07:05,02,11,1, 11.9,1,1, 7.792, 10140.354, 370.512, 53015.955 24/09/20,22:07:05,03,11,1, 11.9,1,1, 7.792, 10140.333, 370.569, 53015.915 24/09/20,22:07:05,04,11,1, 11.9,1,1, 7.792, 10140.320, 370.593, 53015.912 24/09/20,22:07:05,05,11,1, 11.9,1,1, 7.792, 10140.315, 370.635, 53015.961 24/09/20,22:07:05,06,11,1, 11.9,1,1, 7.792, 10140.312, 370.672, 53015.993 24/09/20,22:07:05,07,11,1, 11.9,1,1, 7.792, 10140.330, 370.715, 53015.961 24/09/20,22:07:05,08,11,1, 11.9,1,1, 7.792, 10140.315, 370.759, 53015.927 24/09/20,22:07:05,09,11,1, 11.9,1,1, 7.792, 10140.300, 370.825, 53015.924 24/09/20,22:07:05,10,11,1, 11.9,1,1, 7.792, 10140.329, 370.869, 53015.983 24/09/20,22:07:05,11,11,1, 11.9,1,1, 7.792, 10140.309, 370.900, 53016.012 24/09/20,22:07:05,12,11,1, 11.9,1,1, 7.792, 10140.326, 370.922, 53015.989 24/09/20,22:07:05,13,11,1, 11.9,1,1, 7.792, 10140.304, 370.990, 53015.982 24/09/20,22:07:05,14,11,1, 11.9,1,1, 7.792, 10140.283, 371.015, 53016.001 24/09/20,22:07:05,15,11,1, 11.9,1,1, 7.792, 10140.289, 371.055, 53016.024 24/09/20,22:07:05,16,11,1, 11.9,1,1, 7.792, 10140.300, 371.124, 53016.021 24/09/20,22:07:05,17,11,1, 11.9,1,1, 7.792, 10140.310, 371.140, 53015.981 24/09/20,22:07:05,18,11,1, 11.9,1,1, 7.792, 10140.317, 371.196, 53016.072 24/09/20,22:07:05,19,11,1, 11.9,1,1, 7.792, 10140.304, 371.225, 53016.026 24/09/20,22:07:06,00,11,1, 11.8,1,1, 7.789, 10140.302, 371.225, 53016.026 24/09/20,22:07:06,01,11,1, 11.8,1,1, 7.789, 10140.273, 371.326, 53016.102 24/09/20,22:07:06,02,11,1, 11.8,1,1, 7.789, 10140.304, 371.358, 53016.015 24/09/20,22:07:06,03,11,1, 11.8,1,1, 7.789, 10140.291, 371.412, 53016.077 24/09/20,22:07:06,04,11,1, 11.8,1,1, 7.789, 10140.280, 371.465, 53016.110 24/09/20,22:07:06,05,11,1, 11.8,1,1, 7.789, 10140.267, 371.487, 53016.111 24/09/20,22:07:06,06,11,1, 11.8,1,1, 7.789, 10140.251, 371.521, 53016.056 24/09/20,22:07:06,07,11,1, 11.8,1,1, 7.789, 10140.254, 371.555, 53016.088 24/09/20,22:07:06,08,11,1, 11.8,1,1, 7.789, 10140.256, 371.618, 53016.148 24/09/20,22:07:06,09,11,1, 11.8,1,1, 7.789, 10140.258, 371.641, 53016.093 24/09/20,22:07:06,10,11,1, 11.8,1,1, 7.789, 10140.241, 371.692, 53016.172 24/09/20,22:07:06,11,11,1, 11.8,1,1, 7.789, 10140.214, 371.728, 53016.050 24/09/20,22:07:06,12,11,1, 11.8,1,1, 7.789, 10140.221, 371.759, 53016.143 24/09/20,22:07:06,13,11,1, 11.8,1,1, 7.789, 10140.213, 371.817, 53016.106 24/09/20,22:07:06,14,11,1, 11.8,1,1, 7.789, 10140.222, 371.855, 53016.077 24/09/20,22:07:06,15,11,1, 11.8,1,1, 7.789, 10140.212, 371.885, 53016.093 24/09/20,22:07:06,16,11,1, 11.8,1,1, 7.789, 10140.177, 371.960, 53016.202 24/09/20,22:07:06,17,11,1, 11.8,1,1, 7.789, 10140.175, 372.015, 53016.216 24/09/20,22:07:06,18,11,1, 11.8,1,1, 7.789, 10140.193, 372.041, 53016.158 24/09/20,22:07:06,19,11,1, 11.8,1,1, 7.789, 10140.184, 372.075, 53016.185 24/09/20,22:07:07,00,10,1, 11.9,1,1, 7.790, 10140.177, 372.075, 53016.185 24/09/20,22:07:07,01,10,1, 11.9,1,1, 7.790, 10140.156, 372.165, 53016.229 24/09/20,22:07:07,02,10,1, 11.9,1,1, 7.790, 10140.167, 372.184, 53016.159 24/09/20,22:07:07,03,10,1, 11.9,1,1, 7.790, 10140.171, 372.233, 53016.195 24/09/20,22:07:07,04,10,1, 11.9,1,1, 7.790, 10140.142, 372.274, 53016.146 24/09/20,22:07:07,05,10,1, 11.9,1,1, 7.790, 10140.152, 372.317, 53016.278 24/09/20,22:07:07,06,10,1, 11.9,1,1, 7.790, 10140.117, 372.350, 53016.236 24/09/20,22:07:07,07,10,1, 11.9,1,1, 7.790, 10140.131, 372.391, 53016.230 24/09/20,22:07:07,08,10,1, 11.9,1,1, 7.790, 10140.104, 372.427, 53016.177 24/09/20,22:07:07,09,10,1, 11.9,1,1, 7.790, 10140.096, 372.500, 53016.180 24/09/20,22:07:07,10,10,1, 11.9,1,1, 7.790, 10140.115, 372.522, 53016.223 24/09/20,22:07:07,11,10,1, 11.9,1,1, 7.790, 10140.086, 372.562, 53016.215 24/09/20,22:07:07,12,10,1, 11.9,1,1, 7.790, 10140.076, 372.595, 53016.200 24/09/20,22:07:07,13,10,1, 11.9,1,1, 7.790, 10140.064, 372.634, 53016.272 24/09/20,22:07:07,14,10,1, 11.9,1,1, 7.790, 10140.085, 372.687, 53016.291 24/09/20,22:07:07,15,10,1, 11.9,1,1, 7.790, 10140.041, 372.710, 53016.283 24/09/20,22:07:07,16,10,1, 11.9,1,1, 7.790, 10140.037, 372.766, 53016.332 24/09/20,22:07:07,17,10,1, 11.9,1,1, 7.790, 10140.059, 372.796, 53016.254 24/09/20,22:07:07,18,10,1, 11.9,1,1, 7.790, 10140.033, 372.858, 53016.344 24/09/20,22:07:07,19,10,1, 11.9,1,1, 7.790, 10140.039, 372.866, 53016.259 24/09/20,22:07:08,00,10,1, 11.9,1,1, 7.783, 10140.035, 372.866, 53016.259 24/09/20,22:07:08,01,10,1, 11.9,1,1, 7.783, 10140.043, 372.981, 53016.369 24/09/20,22:07:08,02,10,1, 11.9,1,1, 7.783, 10140.019, 373.001, 53016.301 24/09/20,22:07:08,03,10,1, 11.9,1,1, 7.783, 10139.979, 373.006, 53016.340 24/09/20,22:07:08,04,10,1, 11.9,1,1, 7.783, 10140.020, 373.078, 53016.317 24/09/20,22:07:08,05,10,1, 11.9,1,1, 7.783, 10139.988, 373.125, 53016.287 24/09/20,22:07:08,06,10,1, 11.9,1,1, 7.783, 10139.992, 373.141, 53016.343 24/09/20,22:07:08,07,10,1, 11.9,1,1, 7.783, 10140.003, 373.186, 53016.324 24/09/20,22:07:08,08,10,1, 11.9,1,1, 7.783, 10140.013, 373.256, 53016.328 24/09/20,22:07:08,09,10,1, 11.9,1,1, 7.783, 10140.000, 373.255, 53016.314 24/09/20,22:07:08,10,10,1, 11.9,1,1, 7.783, 10139.991, 373.272, 53016.347 24/09/20,22:07:08,11,10,1, 11.9,1,1, 7.783, 10139.972, 373.329, 53016.314 24/09/20,22:07:08,12,10,1, 11.9,1,1, 7.783, 10139.978, 373.360, 53016.370 24/09/20,22:07:08,13,10,1, 11.9,1,1, 7.783, 10139.967, 373.417, 53016.379 24/09/20,22:07:08,14,10,1, 11.9,1,1, 7.783, 10139.957, 373.473, 53016.416 24/09/20,22:07:08,15,10,1, 11.9,1,1, 7.783, 10139.953, 373.483, 53016.357 24/09/20,22:07:08,16,10,1, 11.9,1,1, 7.783, 10139.964, 373.536, 53016.374 24/09/20,22:07:08,17,10,1, 11.9,1,1, 7.783, 10139.922, 373.556, 53016.390 24/09/20,22:07:08,18,10,1, 11.9,1,1, 7.783, 10139.919, 373.580, 53016.394 24/09/20,22:07:08,19,10,1, 11.9,1,1, 7.783, 10139.943, 373.649, 53016.380 24/09/20,22:07:09,00,10,1, 11.9,1,1, 7.789, 10139.935, 373.649, 53016.380 24/09/20,22:07:09,01,10,1, 11.9,1,1, 7.789, 10139.910, 373.704, 53016.408 24/09/20,22:07:09,02,10,1, 11.9,1,1, 7.789, 10139.909, 373.738, 53016.420 24/09/20,22:07:09,03,10,1, 11.9,1,1, 7.789, 10139.889, 373.817, 53016.474 24/09/20,22:07:09,04,10,1, 11.9,1,1, 7.789, 10139.898, 373.854, 53016.417 24/09/20,22:07:09,05,10,1, 11.9,1,1, 7.789, 10139.866, 373.845, 53016.421 24/09/20,22:07:09,06,10,1, 11.9,1,1, 7.789, 10139.898, 373.902, 53016.357 24/09/20,22:07:09,07,10,1, 11.9,1,1, 7.789, 10139.877, 373.937, 53016.439 24/09/20,22:07:09,08,10,1, 11.9,1,1, 7.789, 10139.867, 373.989, 53016.427 24/09/20,22:07:09,09,10,1, 11.9,1,1, 7.789, 10139.852, 374.014, 53016.410 24/09/20,22:07:09,10,10,1, 11.9,1,1, 7.789, 10139.853, 374.045, 53016.445 24/09/20,22:07:09,11,10,1, 11.9,1,1, 7.789, 10139.867, 374.104, 53016.392 24/09/20,22:07:09,12,10,1, 11.9,1,1, 7.789, 10139.850, 374.137, 53016.415 24/09/20,22:07:09,13,10,1, 11.9,1,1, 7.789, 10139.827, 374.167, 53016.483 24/09/20,22:07:09,14,10,1, 11.9,1,1, 7.789, 10139.831, 374.220, 53016.457 24/09/20,22:07:09,15,10,1, 11.9,1,1, 7.789, 10139.811, 374.263, 53016.452 24/09/20,22:07:09,16,10,1, 11.9,1,1, 7.789, 10139.807, 374.292, 53016.450 24/09/20,22:07:09,17,10,1, 11.9,1,1, 7.789, 10139.790, 374.313, 53016.463 24/09/20,22:07:09,18,10,1, 11.9,1,1, 7.789, 10139.784, 374.370, 53016.440 24/09/20,22:07:09,19,10,1, 11.9,1,1, 7.789, 10139.817, 374.401, 53016.485 24/09/20,22:07:10,00,10,1, 11.9,1,1, 7.788, 10139.810, 374.401, 53016.485 24/09/20,22:07:10,01,10,1, 11.9,1,1, 7.788, 10139.792, 374.475, 53016.495 24/09/20,22:07:10,02,10,1, 11.9,1,1, 7.788, 10139.780, 374.527, 53016.462 24/09/20,22:07:10,03,10,1, 11.9,1,1, 7.788, 10139.750, 374.563, 53016.515 24/09/20,22:07:10,04,10,1, 11.9,1,1, 7.788, 10139.740, 374.632, 53016.501 24/09/20,22:07:10,05,10,1, 11.9,1,1, 7.788, 10139.737, 374.665, 53016.527 24/09/20,22:07:10,06,10,1, 11.9,1,1, 7.788, 10139.730, 374.709, 53016.511 24/09/20,22:07:10,07,10,1, 11.9,1,1, 7.788, 10139.709, 374.747, 53016.574 24/09/20,22:07:10,08,10,1, 11.9,1,1, 7.788, 10139.716, 374.773, 53016.507 24/09/20,22:07:10,09,10,1, 11.9,1,1, 7.788, 10139.707, 374.831, 53016.513 24/09/20,22:07:10,10,10,1, 11.9,1,1, 7.788, 10139.713, 374.856, 53016.502 24/09/20,22:07:10,11,10,1, 11.9,1,1, 7.788, 10139.712, 374.903, 53016.544 24/09/20,22:07:10,12,10,1, 11.9,1,1, 7.788, 10139.698, 374.944, 53016.554 24/09/20,22:07:10,13,10,1, 11.9,1,1, 7.788, 10139.685, 374.995, 53016.540 24/09/20,22:07:10,14,10,1, 11.9,1,1, 7.788, 10139.675, 375.039, 53016.569 24/09/20,22:07:10,15,10,1, 11.9,1,1, 7.788, 10139.676, 375.075, 53016.559 24/09/20,22:07:10,16,10,1, 11.9,1,1, 7.788, 10139.677, 375.141, 53016.585 24/09/20,22:07:10,17,10,1, 11.9,1,1, 7.788, 10139.644, 375.160, 53016.526 24/09/20,22:07:10,18,10,1, 11.9,1,1, 7.788, 10139.661, 375.221, 53016.551 24/09/20,22:07:10,19,10,1, 11.9,1,1, 7.788, 10139.657, 375.267, 53016.532 24/09/20,22:07:11,00,10,1, 11.9,1,1, 7.789, 10139.651, 375.267, 53016.532 24/09/20,22:07:11,01,10,1, 11.9,1,1, 7.789, 10139.629, 375.336, 53016.537 24/09/20,22:07:11,02,10,1, 11.9,1,1, 7.789, 10139.633, 375.397, 53016.579 24/09/20,22:07:11,03,10,1, 11.9,1,1, 7.789, 10139.613, 375.431, 53016.619 24/09/20,22:07:11,04,10,1, 11.9,1,1, 7.789, 10139.626, 375.471, 53016.598 24/09/20,22:07:11,05,10,1, 11.9,1,1, 7.789, 10139.629, 375.522, 53016.579 24/09/20,22:07:11,06,10,1, 11.9,1,1, 7.789, 10139.627, 375.576, 53016.604 24/09/20,22:07:11,07,10,1, 11.9,1,1, 7.789, 10139.628, 375.618, 53016.669 24/09/20,22:07:11,08,10,1, 11.9,1,1, 7.789, 10139.569, 375.658, 53016.613 24/09/20,22:07:11,09,10,1, 11.9,1,1, 7.789, 10139.584, 375.700, 53016.708 24/09/20,22:07:11,10,10,1, 11.9,1,1, 7.789, 10139.564, 375.732, 53016.654 24/09/20,22:07:11,11,10,1, 11.9,1,1, 7.789, 10139.587, 375.783, 53016.652 24/09/20,22:07:11,12,10,1, 11.9,1,1, 7.789, 10139.548, 375.831, 53016.590 24/09/20,22:07:11,13,10,1, 11.9,1,1, 7.789, 10139.544, 375.881, 53016.580 24/09/20,22:07:11,14,10,1, 11.9,1,1, 7.789, 10139.552, 375.925, 53016.615 24/09/20,22:07:11,15,10,1, 11.9,1,1, 7.789, 10139.525, 375.949, 53016.639 24/09/20,22:07:11,16,10,1, 11.9,1,1, 7.789, 10139.548, 376.002, 53016.636 24/09/20,22:07:11,17,10,1, 11.9,1,1, 7.789, 10139.528, 376.055, 53016.665 24/09/20,22:07:11,18,10,1, 11.9,1,1, 7.789, 10139.552, 376.100, 53016.614 24/09/20,22:07:11,19,10,1, 11.9,1,1, 7.789, 10139.539, 376.133, 53016.666 24/09/20,22:07:12,00,10,1, 11.8,1,1, 7.790, 10139.534, 376.133, 53016.666 24/09/20,22:07:12,01,10,1, 11.8,1,1, 7.790, 10139.491, 376.251, 53016.675 24/09/20,22:07:12,02,10,1, 11.8,1,1, 7.790, 10139.478, 376.287, 53016.659 24/09/20,22:07:12,03,10,1, 11.8,1,1, 7.790, 10139.488, 376.338, 53016.655 24/09/20,22:07:12,04,10,1, 11.8,1,1, 7.790, 10139.460, 376.386, 53016.715 24/09/20,22:07:12,05,10,1, 11.8,1,1, 7.790, 10139.440, 376.446, 53016.729 24/09/20,22:07:12,06,10,1, 11.8,1,1, 7.790, 10139.443, 376.488, 53016.647 24/09/20,22:07:12,07,10,1, 11.8,1,1, 7.790, 10139.422, 376.508, 53016.681 24/09/20,22:07:12,08,10,1, 11.8,1,1, 7.790, 10139.429, 376.548, 53016.695 24/09/20,22:07:12,09,10,1, 11.8,1,1, 7.790, 10139.416, 376.612, 53016.731 24/09/20,22:07:12,10,10,1, 11.8,1,1, 7.790, 10139.405, 376.668, 53016.715 24/09/20,22:07:12,11,10,1, 11.8,1,1, 7.790, 10139.390, 376.698, 53016.708 24/09/20,22:07:12,12,10,1, 11.8,1,1, 7.790, 10139.416, 376.771, 53016.723 24/09/20,22:07:12,13,10,1, 11.8,1,1, 7.790, 10139.382, 376.795, 53016.784 24/09/20,22:07:12,14,10,1, 11.8,1,1, 7.790, 10139.373, 376.836, 53016.913 24/09/20,22:07:12,15,10,1, 11.8,1,1, 7.790, 10139.385, 376.870, 53016.783 24/09/20,22:07:12,16,10,1, 11.8,1,1, 7.790, 10139.330, 376.965, 53016.821 24/09/20,22:07:12,17,10,1, 11.8,1,1, 7.790, 10139.340, 376.994, 53016.774 24/09/20,22:07:12,18,10,1, 11.8,1,1, 7.790, 10139.310, 377.021, 53016.748 24/09/20,22:07:12,19,10,1, 11.8,1,1, 7.790, 10139.337, 377.025, 53016.788 24/09/20,22:07:13,00,10,1, 11.9,1,1, 7.788, 10139.334, 377.025, 53016.788 24/09/20,22:07:13,01,10,1, 11.9,1,1, 7.788, 10139.311, 377.154, 53016.742 24/09/20,22:07:13,02,10,1, 11.9,1,1, 7.788, 10139.293, 377.179, 53016.790 24/09/20,22:07:13,03,10,1, 11.9,1,1, 7.788, 10139.269, 377.207, 53016.703 24/09/20,22:07:13,04,10,1, 11.9,1,1, 7.788, 10139.286, 377.281, 53016.743 24/09/20,22:07:13,05,10,1, 11.9,1,1, 7.788, 10139.253, 377.283, 53016.749 24/09/20,22:07:13,06,10,1, 11.9,1,1, 7.788, 10139.237, 377.309, 53016.721 24/09/20,22:07:13,07,10,1, 11.9,1,1, 7.788, 10139.256, 377.386, 53016.782 24/09/20,22:07:13,08,10,1, 11.9,1,1, 7.788, 10139.207, 377.406, 53016.812 24/09/20,22:07:13,09,10,1, 11.9,1,1, 7.788, 10139.246, 377.468, 53016.710 24/09/20,22:07:13,10,10,1, 11.9,1,1, 7.788, 10139.207, 377.487, 53016.876 24/09/20,22:07:13,11,10,1, 11.9,1,1, 7.788, 10139.202, 377.510, 53016.830 24/09/20,22:07:13,12,10,1, 11.9,1,1, 7.788, 10139.186, 377.560, 53016.803 24/09/20,22:07:13,13,10,1, 11.9,1,1, 7.788, 10139.187, 377.587, 53016.775 24/09/20,22:07:13,14,10,1, 11.9,1,1, 7.788, 10139.186, 377.636, 53016.849 24/09/20,22:07:13,15,10,1, 11.9,1,1, 7.788, 10139.155, 377.661, 53016.820 24/09/20,22:07:13,16,10,1, 11.9,1,1, 7.788, 10139.161, 377.699, 53016.766 24/09/20,22:07:13,17,10,1, 11.9,1,1, 7.788, 10139.140, 377.751, 53016.793 24/09/20,22:07:13,18,10,1, 11.9,1,1, 7.788, 10139.115, 377.762, 53016.787 24/09/20,22:07:13,19,10,1, 11.9,1,1, 7.788, 10139.125, 377.802, 53016.780 24/09/20,22:07:14,00,10,1, 11.8,1,1, 7.793, 10139.117, 377.802, 53016.780 24/09/20,22:07:14,01,10,1, 11.8,1,1, 7.793, 10139.112, 377.847, 53016.791 24/09/20,22:07:14,02,10,1, 11.8,1,1, 7.793, 10139.078, 377.916, 53016.812 24/09/20,22:07:14,03,10,1, 11.8,1,1, 7.793, 10139.071, 377.941, 53016.821 24/09/20,22:07:14,04,10,1, 11.8,1,1, 7.793, 10139.059, 377.957, 53016.769 24/09/20,22:07:14,05,10,1, 11.8,1,1, 7.793, 10139.080, 377.990, 53016.810 24/09/20,22:07:14,06,10,1, 11.8,1,1, 7.793, 10139.036, 378.011, 53016.783 24/09/20,22:07:14,07,10,1, 11.8,1,1, 7.793, 10139.017, 378.053, 53016.837 24/09/20,22:07:14,08,10,1, 11.8,1,1, 7.793, 10139.013, 378.085, 53016.802 24/09/20,22:07:14,09,10,1, 11.8,1,1, 7.793, 10139.007, 378.121, 53016.794 24/09/20,22:07:14,10,10,1, 11.8,1,1, 7.793, 10139.030, 378.146, 53016.815 24/09/20,22:07:14,11,10,1, 11.8,1,1, 7.793, 10138.982, 378.190, 53016.837 24/09/20,22:07:14,12,10,1, 11.8,1,1, 7.793, 10138.991, 378.211, 53016.766 24/09/20,22:07:14,13,10,1, 11.8,1,1, 7.793, 10138.958, 378.244, 53016.771 24/09/20,22:07:14,14,10,1, 11.8,1,1, 7.793, 10138.969, 378.294, 53016.862 24/09/20,22:07:14,15,10,1, 11.8,1,1, 7.793, 10138.940, 378.314, 53016.770 24/09/20,22:07:14,16,10,1, 11.8,1,1, 7.793, 10138.931, 378.333, 53016.793 24/09/20,22:07:14,17,10,1, 11.8,1,1, 7.793, 10138.938, 378.367, 53016.832 24/09/20,22:07:14,18,10,1, 11.8,1,1, 7.793, 10138.900, 378.401, 53016.733 24/09/20,22:07:14,19,10,1, 11.8,1,1, 7.793, 10138.873, 378.426, 53016.813 24/09/20,22:07:15,00,10,1, 11.9,1,1, 7.785, 10138.867, 378.426, 53016.813 24/09/20,22:07:15,01,10,1, 11.9,1,1, 7.785, 10138.839, 378.480, 53016.760 24/09/20,22:07:15,02,10,1, 11.9,1,1, 7.785, 10138.824, 378.518, 53016.770 24/09/20,22:07:15,03,10,1, 11.9,1,1, 7.785, 10138.815, 378.586, 53016.834 24/09/20,22:07:15,04,10,1, 11.9,1,1, 7.785, 10138.793, 378.570, 53016.792 24/09/20,22:07:15,05,10,1, 11.9,1,1, 7.785, 10138.804, 378.610, 53016.840 24/09/20,22:07:15,06,10,1, 11.9,1,1, 7.785, 10138.793, 378.648, 53016.809 24/09/20,22:07:15,07,10,1, 11.9,1,1, 7.785, 10138.774, 378.703, 53016.806 24/09/20,22:07:15,08,10,1, 11.9,1,1, 7.785, 10138.768, 378.749, 53016.797 24/09/20,22:07:15,09,10,1, 11.9,1,1, 7.785, 10138.742, 378.768, 53016.844 24/09/20,22:07:15,10,10,1, 11.9,1,1, 7.785, 10138.727, 378.786, 53016.860 24/09/20,22:07:15,11,10,1, 11.9,1,1, 7.785, 10138.722, 378.826, 53016.751 24/09/20,22:07:15,12,10,1, 11.9,1,1, 7.785, 10138.664, 378.857, 53016.900 24/09/20,22:07:15,13,10,1, 11.9,1,1, 7.785, 10138.684, 378.889, 53016.860 24/09/20,22:07:15,14,10,1, 11.9,1,1, 7.785, 10138.657, 378.922, 53016.853 24/09/20,22:07:15,15,10,1, 11.9,1,1, 7.785, 10138.637, 378.931, 53016.814 24/09/20,22:07:15,16,10,1, 11.9,1,1, 7.785, 10138.615, 378.996, 53016.843 24/09/20,22:07:15,17,10,1, 11.9,1,1, 7.785, 10138.597, 379.011, 53016.865 24/09/20,22:07:15,18,10,1, 11.9,1,1, 7.785, 10138.580, 379.041, 53016.764 24/09/20,22:07:15,19,10,1, 11.9,1,1, 7.785, 10138.567, 379.124, 53016.801 24/09/20,22:07:16,00,10,1, 11.9,1,1, 7.788, 10138.566, 379.124, 53016.801 24/09/20,22:07:16,01,10,1, 11.9,1,1, 7.788, 10138.563, 379.169, 53016.828 24/09/20,22:07:16,02,10,1, 11.9,1,1, 7.788, 10138.541, 379.212, 53016.841 24/09/20,22:07:16,03,10,1, 11.9,1,1, 7.788, 10138.512, 379.221, 53016.834 24/09/20,22:07:16,04,10,1, 11.9,1,1, 7.788, 10138.502, 379.275, 53016.816 24/09/20,22:07:16,05,10,1, 11.9,1,1, 7.788, 10138.485, 379.298, 53016.901 24/09/20,22:07:16,06,10,1, 11.9,1,1, 7.788, 10138.486, 379.324, 53016.844 24/09/20,22:07:16,07,10,1, 11.9,1,1, 7.788, 10138.447, 379.365, 53016.869 24/09/20,22:07:16,08,10,1, 11.9,1,1, 7.788, 10138.433, 379.401, 53016.919 24/09/20,22:07:16,09,10,1, 11.9,1,1, 7.788, 10138.406, 379.460, 53016.895 24/09/20,22:07:16,10,10,1, 11.9,1,1, 7.788, 10138.395, 379.458, 53016.879 24/09/20,22:07:16,11,10,1, 11.9,1,1, 7.788, 10138.371, 379.526, 53016.915 24/09/20,22:07:16,12,10,1, 11.9,1,1, 7.788, 10138.381, 379.537, 53016.872 24/09/20,22:07:16,13,10,1, 11.9,1,1, 7.788, 10138.323, 379.573, 53016.907 24/09/20,22:07:16,14,10,1, 11.9,1,1, 7.788, 10138.306, 379.624, 53016.929 24/09/20,22:07:16,15,10,1, 11.9,1,1, 7.788, 10138.290, 379.678, 53016.876 24/09/20,22:07:16,16,10,1, 11.9,1,1, 7.788, 10138.309, 379.706, 53016.960 24/09/20,22:07:16,17,10,1, 11.9,1,1, 7.788, 10138.282, 379.760, 53016.863 24/09/20,22:07:16,18,10,1, 11.9,1,1, 7.788, 10138.258, 379.786, 53016.921 24/09/20,22:07:16,19,10,1, 11.9,1,1, 7.788, 10138.236, 379.827, 53016.947 24/09/20,22:07:17,00,10,1, 11.9,1,1, 7.785, 10138.233, 379.827, 53016.947 24/09/20,22:07:17,01,10,1, 11.9,1,1, 7.785, 10138.221, 379.879, 53016.982 24/09/20,22:07:17,02,10,1, 11.9,1,1, 7.785, 10138.182, 379.942, 53016.918 24/09/20,22:07:17,03,10,1, 11.9,1,1, 7.785, 10138.193, 379.966, 53016.899 24/09/20,22:07:17,04,10,1, 11.9,1,1, 7.785, 10138.163, 380.006, 53016.978 24/09/20,22:07:17,05,10,1, 11.9,1,1, 7.785, 10138.154, 380.054, 53016.914 24/09/20,22:07:17,06,10,1, 11.9,1,1, 7.785, 10138.127, 380.095, 53017.015 24/09/20,22:07:17,07,10,1, 11.9,1,1, 7.785, 10138.134, 380.129, 53016.989 24/09/20,22:07:17,08,10,1, 11.9,1,1, 7.785, 10138.104, 380.146, 53016.967 24/09/20,22:07:17,09,10,1, 11.9,1,1, 7.785, 10138.133, 380.214, 53016.923 24/09/20,22:07:17,10,10,1, 11.9,1,1, 7.785, 10138.097, 380.260, 53016.929 24/09/20,22:07:17,11,10,1, 11.9,1,1, 7.785, 10138.078, 380.286, 53017.027 24/09/20,22:07:17,12,10,1, 11.9,1,1, 7.785, 10138.056, 380.332, 53016.993 24/09/20,22:07:17,13,10,1, 11.9,1,1, 7.785, 10138.061, 380.372, 53016.941 24/09/20,22:07:17,14,10,1, 11.9,1,1, 7.785, 10138.033, 380.403, 53017.003 24/09/20,22:07:17,15,10,1, 11.9,1,1, 7.785, 10137.990, 380.455, 53016.922 24/09/20,22:07:17,16,10,1, 11.9,1,1, 7.785, 10138.004, 380.460, 53016.952 24/09/20,22:07:17,17,10,1, 11.9,1,1, 7.785, 10137.997, 380.505, 53017.025 24/09/20,22:07:17,18,10,1, 11.9,1,1, 7.785, 10137.964, 380.565, 53016.981 24/09/20,22:07:17,19,10,1, 11.9,1,1, 7.785, 10137.956, 380.581, 53016.986 24/09/20,22:07:18,00,10,1, 11.9,1,1, 7.789, 10137.949, 380.581, 53016.986 24/09/20,22:07:18,01,10,1, 11.9,1,1, 7.789, 10137.927, 380.671, 53016.985 24/09/20,22:07:18,02,10,1, 11.9,1,1, 7.789, 10137.932, 380.700, 53016.930 24/09/20,22:07:18,03,10,1, 11.9,1,1, 7.789, 10137.910, 380.742, 53017.053 24/09/20,22:07:18,04,10,1, 11.9,1,1, 7.789, 10137.891, 380.765, 53016.986 24/09/20,22:07:18,05,10,1, 11.9,1,1, 7.789, 10137.859, 380.802, 53016.995 24/09/20,22:07:18,06,10,1, 11.9,1,1, 7.789, 10137.870, 380.830, 53016.975 24/09/20,22:07:18,07,10,1, 11.9,1,1, 7.789, 10137.847, 380.876, 53016.948 24/09/20,22:07:18,08,10,1, 11.9,1,1, 7.789, 10137.838, 380.913, 53016.975 24/09/20,22:07:18,09,10,1, 11.9,1,1, 7.789, 10137.840, 380.949, 53016.972 24/09/20,22:07:18,10,10,1, 11.9,1,1, 7.789, 10137.797, 380.980, 53016.996 24/09/20,22:07:18,11,10,1, 11.9,1,1, 7.789, 10137.794, 381.028, 53016.965 24/09/20,22:07:18,12,10,1, 11.9,1,1, 7.789, 10137.783, 381.064, 53017.000 24/09/20,22:07:18,13,10,1, 11.9,1,1, 7.789, 10137.763, 381.115, 53017.034 24/09/20,22:07:18,14,10,1, 11.9,1,1, 7.789, 10137.759, 381.156, 53017.024 24/09/20,22:07:18,15,10,1, 11.9,1,1, 7.789, 10137.741, 381.166, 53016.996 24/09/20,22:07:18,16,10,1, 11.9,1,1, 7.789, 10137.720, 381.208, 53017.017 24/09/20,22:07:18,17,10,1, 11.9,1,1, 7.789, 10137.682, 381.240, 53016.984 24/09/20,22:07:18,18,10,1, 11.9,1,1, 7.789, 10137.717, 381.241, 53016.946 24/09/20,22:07:18,19,10,1, 11.9,1,1, 7.789, 10137.684, 381.312, 53017.026 24/09/20,22:07:19,00,10,1, 11.9,1,1, 7.791, 10137.682, 381.312, 53017.026 24/09/20,22:07:19,01,10,1, 11.9,1,1, 7.791, 10137.643, 381.373, 53017.005 24/09/20,22:07:19,02,10,1, 11.9,1,1, 7.791, 10137.661, 381.401, 53017.072 24/09/20,22:07:19,03,10,1, 11.9,1,1, 7.791, 10137.623, 381.437, 53017.038 24/09/20,22:07:19,04,10,1, 11.9,1,1, 7.791, 10137.619, 381.469, 53017.074 24/09/20,22:07:19,05,10,1, 11.9,1,1, 7.791, 10137.607, 381.527, 53017.089 24/09/20,22:07:19,06,10,1, 11.9,1,1, 7.791, 10137.590, 381.595, 53017.107 24/09/20,22:07:19,07,10,1, 11.9,1,1, 7.791, 10137.571, 381.571, 53017.084 24/09/20,22:07:19,08,10,1, 11.9,1,1, 7.791, 10137.564, 381.613, 53017.062 24/09/20,22:07:19,09,10,1, 11.9,1,1, 7.791, 10137.565, 381.667, 53017.118 24/09/20,22:07:19,10,10,1, 11.9,1,1, 7.791, 10137.530, 381.690, 53017.132 24/09/20,22:07:19,11,10,1, 11.9,1,1, 7.791, 10137.536, 381.730, 53017.096 24/09/20,22:07:19,12,10,1, 11.9,1,1, 7.791, 10137.516, 381.782, 53017.099 24/09/20,22:07:19,13,10,1, 11.9,1,1, 7.791, 10137.485, 381.819, 53017.126 24/09/20,22:07:19,14,10,1, 11.9,1,1, 7.791, 10137.470, 381.855, 53017.102 24/09/20,22:07:19,15,10,1, 11.9,1,1, 7.791, 10137.444, 381.875, 53017.102 24/09/20,22:07:19,16,10,1, 11.9,1,1, 7.791, 10137.435, 381.918, 53017.128 24/09/20,22:07:19,17,10,1, 11.9,1,1, 7.791, 10137.436, 381.953, 53017.111 24/09/20,22:07:19,18,10,1, 11.9,1,1, 7.791, 10137.414, 381.987, 53017.118 24/09/20,22:07:19,19,10,1, 11.9,1,1, 7.791, 10137.395, 382.026, 53017.059 24/09/20,22:07:20,00,10,1, 11.9,1,1, 7.785, 10137.390, 382.026, 53017.059 24/09/20,22:07:20,01,10,1, 11.9,1,1, 7.785, 10137.355, 382.111, 53017.168 24/09/20,22:07:20,02,10,1, 11.9,1,1, 7.785, 10137.366, 382.145, 53017.155 24/09/20,22:07:20,03,10,1, 11.9,1,1, 7.785, 10137.335, 382.173, 53017.102 24/09/20,22:07:20,04,10,1, 11.9,1,1, 7.785, 10137.305, 382.188, 53017.117 24/09/20,22:07:20,05,10,1, 11.9,1,1, 7.785, 10137.295, 382.253, 53017.060 24/09/20,22:07:20,06,10,1, 11.9,1,1, 7.785, 10137.284, 382.244, 53017.105 24/09/20,22:07:20,07,10,1, 11.9,1,1, 7.785, 10137.253, 382.285, 53017.082 24/09/20,22:07:20,08,10,1, 11.9,1,1, 7.785, 10137.243, 382.349, 53017.072 24/09/20,22:07:20,09,10,1, 11.9,1,1, 7.785, 10137.247, 382.385, 53017.066 24/09/20,22:07:20,10,10,1, 11.9,1,1, 7.785, 10137.206, 382.415, 53017.186 24/09/20,22:07:20,11,10,1, 11.9,1,1, 7.785, 10137.204, 382.471, 53017.173 24/09/20,22:07:20,12,10,1, 11.9,1,1, 7.785, 10137.177, 382.485, 53017.133 24/09/20,22:07:20,13,10,1, 11.9,1,1, 7.785, 10137.163, 382.546, 53017.133 24/09/20,22:07:20,14,10,1, 11.9,1,1, 7.785, 10137.163, 382.590, 53017.171 24/09/20,22:07:20,15,10,1, 11.9,1,1, 7.785, 10137.149, 382.604, 53017.146 24/09/20,22:07:20,16,10,1, 11.9,1,1, 7.785, 10137.123, 382.643, 53017.145 24/09/20,22:07:20,17,10,1, 11.9,1,1, 7.785, 10137.120, 382.694, 53017.132 24/09/20,22:07:20,18,10,1, 11.9,1,1, 7.785, 10137.121, 382.741, 53017.140 24/09/20,22:07:20,19,10,1, 11.9,1,1, 7.785, 10137.074, 382.764, 53017.139 24/09/20,22:07:21,00,10,1, 12.0,1,1, 7.789, 10137.073, 382.764, 53017.139 24/09/20,22:07:21,01,10,1, 12.0,1,1, 7.789, 10137.063, 382.847, 53017.175 24/09/20,22:07:21,02,10,1, 12.0,1,1, 7.789, 10137.039, 382.910, 53017.201 24/09/20,22:07:21,03,10,1, 12.0,1,1, 7.789, 10137.037, 382.957, 53017.160 24/09/20,22:07:21,04,10,1, 12.0,1,1, 7.789, 10137.001, 382.996, 53017.179 24/09/20,22:07:21,05,10,1, 12.0,1,1, 7.789, 10136.987, 383.020, 53017.242 24/09/20,22:07:21,06,10,1, 12.0,1,1, 7.789, 10136.999, 383.077, 53017.167 24/09/20,22:07:21,07,10,1, 12.0,1,1, 7.789, 10136.976, 383.109, 53017.183 24/09/20,22:07:21,08,10,1, 12.0,1,1, 7.789, 10136.943, 383.175, 53017.158 24/09/20,22:07:21,09,10,1, 12.0,1,1, 7.789, 10136.950, 383.205, 53017.186 24/09/20,22:07:21,10,10,1, 12.0,1,1, 7.789, 10136.951, 383.244, 53017.210 24/09/20,22:07:21,11,10,1, 12.0,1,1, 7.789, 10136.933, 383.278, 53017.164 24/09/20,22:07:21,12,10,1, 12.0,1,1, 7.789, 10136.906, 383.329, 53017.196 24/09/20,22:07:21,13,10,1, 12.0,1,1, 7.789, 10136.905, 383.399, 53017.227 24/09/20,22:07:21,14,10,1, 12.0,1,1, 7.789, 10136.907, 383.422, 53017.212 24/09/20,22:07:21,15,10,1, 12.0,1,1, 7.789, 10136.875, 383.475, 53017.154 24/09/20,22:07:21,16,10,1, 12.0,1,1, 7.789, 10136.852, 383.500, 53017.245 24/09/20,22:07:21,17,10,1, 12.0,1,1, 7.789, 10136.847, 383.550, 53017.242 24/09/20,22:07:21,18,10,1, 12.0,1,1, 7.789, 10136.828, 383.585, 53017.204 24/09/20,22:07:21,19,10,1, 12.0,1,1, 7.789, 10136.806, 383.642, 53017.206 24/09/20,22:07:22,00,10,1, 11.9,1,1, 7.785, 10136.806, 383.642, 53017.206 24/09/20,22:07:22,01,10,1, 11.9,1,1, 7.785, 10136.770, 383.754, 53017.257 24/09/20,22:07:22,02,10,1, 11.9,1,1, 7.785, 10136.776, 383.782, 53017.258 24/09/20,22:07:22,03,10,1, 11.9,1,1, 7.785, 10136.776, 383.823, 53017.330 24/09/20,22:07:22,04,10,1, 11.9,1,1, 7.785, 10136.713, 383.844, 53017.261 24/09/20,22:07:22,05,10,1, 11.9,1,1, 7.785, 10136.740, 383.890, 53017.263 24/09/20,22:07:22,06,10,1, 11.9,1,1, 7.785, 10136.730, 383.941, 53017.280 24/09/20,22:07:22,07,10,1, 11.9,1,1, 7.785, 10136.713, 384.000, 53017.245 24/09/20,22:07:22,08,10,1, 11.9,1,1, 7.785, 10136.660, 384.039, 53017.237 24/09/20,22:07:22,09,10,1, 11.9,1,1, 7.785, 10136.663, 384.077, 53017.278 24/09/20,22:07:22,10,10,1, 11.9,1,1, 7.785, 10136.659, 384.126, 53017.268 24/09/20,22:07:22,11,10,1, 11.9,1,1, 7.785, 10136.621, 384.180, 53017.281 24/09/20,22:07:22,12,10,1, 11.9,1,1, 7.785, 10136.634, 384.244, 53017.281 24/09/20,22:07:22,13,10,1, 11.9,1,1, 7.785, 10136.620, 384.285, 53017.287 24/09/20,22:07:22,14,10,1, 11.9,1,1, 7.785, 10136.587, 384.334, 53017.342 24/09/20,22:07:22,15,10,1, 11.9,1,1, 7.785, 10136.572, 384.369, 53017.325 24/09/20,22:07:22,16,10,1, 11.9,1,1, 7.785, 10136.551, 384.396, 53017.296 24/09/20,22:07:22,17,10,1, 11.9,1,1, 7.785, 10136.541, 384.472, 53017.294 24/09/20,22:07:22,18,10,1, 11.9,1,1, 7.785, 10136.506, 384.508, 53017.270 24/09/20,22:07:22,19,10,1, 11.9,1,1, 7.785, 10136.508, 384.545, 53017.264 24/09/20,22:07:23,00,10,1, 11.9,1,1, 7.788, 10136.505, 384.545, 53017.264 24/09/20,22:07:23,01,10,1, 11.9,1,1, 7.788, 10136.477, 384.633, 53017.323 24/09/20,22:07:23,02,10,1, 11.9,1,1, 7.788, 10136.431, 384.653, 53017.266 24/09/20,22:07:23,03,10,1, 11.9,1,1, 7.788, 10136.425, 384.704, 53017.342 24/09/20,22:07:23,04,10,1, 11.9,1,1, 7.788, 10136.403, 384.762, 53017.296 24/09/20,22:07:23,05,10,1, 11.9,1,1, 7.788, 10136.382, 384.792, 53017.360 24/09/20,22:07:23,06,10,1, 11.9,1,1, 7.788, 10136.376, 384.827, 53017.296 24/09/20,22:07:23,07,10,1, 11.9,1,1, 7.788, 10136.322, 384.870, 53017.351 24/09/20,22:07:23,08,10,1, 11.9,1,1, 7.788, 10136.298, 384.917, 53017.339 24/09/20,22:07:23,09,10,1, 11.9,1,1, 7.788, 10136.289, 384.943, 53017.319 24/09/20,22:07:23,10,10,1, 11.9,1,1, 7.788, 10136.269, 384.989, 53017.307 24/09/20,22:07:23,11,10,1, 11.9,1,1, 7.788, 10136.243, 385.034, 53017.322 24/09/20,22:07:23,12,10,1, 11.9,1,1, 7.788, 10136.203, 385.101, 53017.359 24/09/20,22:07:23,13,10,1, 11.9,1,1, 7.788, 10136.187, 385.130, 53017.343 24/09/20,22:07:23,14,10,1, 11.9,1,1, 7.788, 10136.185, 385.166, 53017.339 24/09/20,22:07:23,15,10,1, 11.9,1,1, 7.788, 10136.138, 385.170, 53017.355 24/09/20,22:07:23,16,10,1, 11.9,1,1, 7.788, 10136.133, 385.227, 53017.396 24/09/20,22:07:23,17,10,1, 11.9,1,1, 7.788, 10136.096, 385.285, 53017.379 24/09/20,22:07:23,18,10,1, 11.9,1,1, 7.788, 10136.106, 385.289, 53017.368 24/09/20,22:07:23,19,10,1, 11.9,1,1, 7.788, 10136.059, 385.338, 53017.371 24/09/20,22:07:24,00,10,1, 11.8,1,1, 7.788, 10136.055, 385.338, 53017.371 24/09/20,22:07:24,01,10,1, 11.8,1,1, 7.788, 10135.968, 385.431, 53017.397 24/09/20,22:07:24,02,10,1, 11.8,1,1, 7.788, 10135.976, 385.457, 53017.377 24/09/20,22:07:24,03,10,1, 11.8,1,1, 7.788, 10135.956, 385.528, 53017.404 24/09/20,22:07:24,04,10,1, 11.8,1,1, 7.788, 10135.921, 385.541, 53017.415 24/09/20,22:07:24,05,10,1, 11.8,1,1, 7.788, 10135.925, 385.544, 53017.401 24/09/20,22:07:24,06,10,1, 11.8,1,1, 7.788, 10135.881, 385.600, 53017.391 24/09/20,22:07:24,07,10,1, 11.8,1,1, 7.788, 10135.850, 385.647, 53017.409 24/09/20,22:07:24,08,10,1, 11.8,1,1, 7.788, 10135.830, 385.682, 53017.368 24/09/20,22:07:24,09,10,1, 11.8,1,1, 7.788, 10135.815, 385.698, 53017.349 24/09/20,22:07:24,10,10,1, 11.8,1,1, 7.788, 10135.784, 385.718, 53017.340 24/09/20,22:07:24,11,10,1, 11.8,1,1, 7.788, 10135.768, 385.776, 53017.400 24/09/20,22:07:24,12,10,1, 11.8,1,1, 7.788, 10135.717, 385.813, 53017.439 24/09/20,22:07:24,13,10,1, 11.8,1,1, 7.788, 10135.688, 385.840, 53017.423 24/09/20,22:07:24,14,10,1, 11.8,1,1, 7.788, 10135.689, 385.875, 53017.341 24/09/20,22:07:24,15,10,1, 11.8,1,1, 7.788, 10135.685, 385.914, 53017.378 24/09/20,22:07:24,16,10,1, 11.8,1,1, 7.788, 10135.598, 385.950, 53017.388 24/09/20,22:07:24,17,10,1, 11.8,1,1, 7.788, 10135.582, 385.986, 53017.399 24/09/20,22:07:24,18,10,1, 11.8,1,1, 7.788, 10135.554, 386.019, 53017.378 24/09/20,22:07:24,19,10,1, 11.8,1,1, 7.788, 10135.533, 386.050, 53017.405 24/09/20,22:07:25,00,10,1, 12.0,1,1, 7.787, 10135.529, 386.050, 53017.405 24/09/20,22:07:25,01,10,1, 12.0,1,1, 7.787, 10135.488, 386.128, 53017.415 24/09/20,22:07:25,02,10,1, 12.0,1,1, 7.787, 10135.442, 386.158, 53017.420 24/09/20,22:07:25,03,10,1, 12.0,1,1, 7.787, 10135.421, 386.159, 53017.340 24/09/20,22:07:25,04,10,1, 12.0,1,1, 7.787, 10135.404, 386.211, 53017.407 24/09/20,22:07:25,05,10,1, 12.0,1,1, 7.787, 10135.379, 386.265, 53017.380 24/09/20,22:07:25,06,10,1, 12.0,1,1, 7.787, 10135.344, 386.308, 53017.438 24/09/20,22:07:25,07,10,1, 12.0,1,1, 7.787, 10135.324, 386.325, 53017.395 24/09/20,22:07:25,08,10,1, 12.0,1,1, 7.787, 10135.290, 386.353, 53017.363 24/09/20,22:07:25,09,10,1, 12.0,1,1, 7.787, 10135.291, 386.385, 53017.384 24/09/20,22:07:25,10,10,1, 12.0,1,1, 7.787, 10135.232, 386.409, 53017.339 24/09/20,22:07:25,11,10,1, 12.0,1,1, 7.787, 10135.209, 386.454, 53017.439 24/09/20,22:07:25,12,10,1, 12.0,1,1, 7.787, 10135.186, 386.490, 53017.372 24/09/20,22:07:25,13,10,1, 12.0,1,1, 7.787, 10135.156, 386.541, 53017.384 24/09/20,22:07:25,14,10,1, 12.0,1,1, 7.787, 10135.132, 386.562, 53017.419 24/09/20,22:07:25,15,10,1, 12.0,1,1, 7.787, 10135.096, 386.603, 53017.381 24/09/20,22:07:25,16,10,1, 12.0,1,1, 7.787, 10135.059, 386.640, 53017.379 24/09/20,22:07:25,17,10,1, 12.0,1,1, 7.787, 10135.052, 386.697, 53017.427 24/09/20,22:07:25,18,10,1, 12.0,1,1, 7.787, 10135.029, 386.718, 53017.350 24/09/20,22:07:25,19,10,1, 12.0,1,1, 7.787, 10134.999, 386.739, 53017.359 24/09/20,22:07:26,00,10,1, 11.9,1,1, 7.789, 10134.995, 386.739, 53017.359 24/09/20,22:07:26,01,10,1, 11.9,1,1, 7.789, 10134.967, 386.803, 53017.422 24/09/20,22:07:26,02,10,1, 11.9,1,1, 7.789, 10134.912, 386.839, 53017.431 24/09/20,22:07:26,03,10,1, 11.9,1,1, 7.789, 10134.900, 386.862, 53017.437 24/09/20,22:07:26,04,10,1, 11.9,1,1, 7.789, 10134.854, 386.896, 53017.429 24/09/20,22:07:26,05,10,1, 11.9,1,1, 7.789, 10134.823, 386.937, 53017.415 24/09/20,22:07:26,06,10,1, 11.9,1,1, 7.789, 10134.818, 386.946, 53017.409 24/09/20,22:07:26,07,10,1, 11.9,1,1, 7.789, 10134.797, 386.986, 53017.413 24/09/20,22:07:26,08,10,1, 11.9,1,1, 7.789, 10134.768, 387.030, 53017.422 24/09/20,22:07:26,09,10,1, 11.9,1,1, 7.789, 10134.726, 387.049, 53017.403 24/09/20,22:07:26,10,10,1, 11.9,1,1, 7.789, 10134.719, 387.091, 53017.496 24/09/20,22:07:26,11,10,1, 11.9,1,1, 7.789, 10134.697, 387.099, 53017.413 24/09/20,22:07:26,12,10,1, 11.9,1,1, 7.789, 10134.637, 387.152, 53017.434 24/09/20,22:07:26,13,10,1, 11.9,1,1, 7.789, 10134.630, 387.176, 53017.431 24/09/20,22:07:26,14,10,1, 11.9,1,1, 7.789, 10134.630, 387.200, 53017.371 24/09/20,22:07:26,15,10,1, 11.9,1,1, 7.789, 10134.594, 387.232, 53017.476 24/09/20,22:07:26,16,10,1, 11.9,1,1, 7.789, 10134.566, 387.269, 53017.391 24/09/20,22:07:26,17,10,1, 11.9,1,1, 7.789, 10134.542, 387.293, 53017.463 24/09/20,22:07:26,18,10,1, 11.9,1,1, 7.789, 10134.498, 387.316, 53017.439 24/09/20,22:07:26,19,10,1, 11.9,1,1, 7.789, 10134.468, 387.343, 53017.357 24/09/20,22:07:27,00,10,1, 11.9,1,1, 7.785, 10134.461, 387.343, 53017.357 24/09/20,22:07:27,01,10,1, 11.9,1,1, 7.785, 10134.430, 387.402, 53017.419 24/09/20,22:07:27,02,10,1, 11.9,1,1, 7.785, 10134.418, 387.436, 53017.449 24/09/20,22:07:27,03,10,1, 11.9,1,1, 7.785, 10134.376, 387.468, 53017.418 24/09/20,22:07:27,04,10,1, 11.9,1,1, 7.785, 10134.392, 387.477, 53017.372 24/09/20,22:07:27,05,10,1, 11.9,1,1, 7.785, 10134.338, 387.499, 53017.352 24/09/20,22:07:27,06,10,1, 11.9,1,1, 7.785, 10134.324, 387.537, 53017.395 24/09/20,22:07:27,07,10,1, 11.9,1,1, 7.785, 10134.312, 387.567, 53017.463 24/09/20,22:07:27,08,10,1, 11.9,1,1, 7.785, 10134.274, 387.595, 53017.358 24/09/20,22:07:27,09,10,1, 11.9,1,1, 7.785, 10134.249, 387.608, 53017.360 24/09/20,22:07:27,10,10,1, 11.9,1,1, 7.785, 10134.208, 387.631, 53017.378 24/09/20,22:07:27,11,10,1, 11.9,1,1, 7.785, 10134.201, 387.681, 53017.398 24/09/20,22:07:27,12,10,1, 11.9,1,1, 7.785, 10134.187, 387.679, 53017.339 24/09/20,22:07:27,13,10,1, 11.9,1,1, 7.785, 10134.163, 387.709, 53017.386 24/09/20,22:07:27,14,10,1, 11.9,1,1, 7.785, 10134.113, 387.719, 53017.356 24/09/20,22:07:27,15,10,1, 11.9,1,1, 7.785, 10134.108, 387.737, 53017.341 24/09/20,22:07:27,16,10,1, 11.9,1,1, 7.785, 10134.089, 387.776, 53017.354 24/09/20,22:07:27,17,10,1, 11.9,1,1, 7.785, 10134.061, 387.786, 53017.386 24/09/20,22:07:27,18,10,1, 11.9,1,1, 7.785, 10134.027, 387.791, 53017.321 24/09/20,22:07:27,19,10,1, 11.9,1,1, 7.785, 10134.041, 387.841, 53017.322 24/09/20,22:07:28,00,10,1, 11.9,1,1, 7.786, 10134.035, 387.841, 53017.322 24/09/20,22:07:28,01,10,1, 11.9,1,1, 7.786, 10133.949, 387.879, 53017.274 24/09/20,22:07:28,02,10,1, 11.9,1,1, 7.786, 10133.940, 387.869, 53017.256 24/09/20,22:07:28,03,10,1, 11.9,1,1, 7.786, 10133.924, 387.893, 53017.286 24/09/20,22:07:28,04,10,1, 11.9,1,1, 7.786, 10133.908, 387.912, 53017.227 24/09/20,22:07:28,05,10,1, 11.9,1,1, 7.786, 10133.885, 387.918, 53017.220 24/09/20,22:07:28,06,10,1, 11.9,1,1, 7.786, 10133.833, 387.939, 53017.285 24/09/20,22:07:28,07,10,1, 11.9,1,1, 7.786, 10133.808, 387.960, 53017.227 24/09/20,22:07:28,08,10,1, 11.9,1,1, 7.786, 10133.794, 387.986, 53017.208 24/09/20,22:07:28,09,10,1, 11.9,1,1, 7.786, 10133.743, 388.008, 53017.260 24/09/20,22:07:28,10,10,1, 11.9,1,1, 7.786, 10133.746, 388.012, 53017.294 24/09/20,22:07:28,11,10,1, 11.9,1,1, 7.786, 10133.736, 388.022, 53017.252 24/09/20,22:07:28,12,10,1, 11.9,1,1, 7.786, 10133.702, 388.046, 53017.251 24/09/20,22:07:28,13,10,1, 11.9,1,1, 7.786, 10133.653, 388.073, 53017.153 24/09/20,22:07:28,14,10,1, 11.9,1,1, 7.786, 10133.660, 388.057, 53017.151 24/09/20,22:07:28,15,10,1, 11.9,1,1, 7.786, 10133.630, 388.065, 53017.200 24/09/20,22:07:28,16,10,1, 11.9,1,1, 7.786, 10133.592, 388.092, 53017.205 24/09/20,22:07:28,17,10,1, 11.9,1,1, 7.786, 10133.585, 388.124, 53017.096 24/09/20,22:07:28,18,10,1, 11.9,1,1, 7.786, 10133.537, 388.072, 53017.116 24/09/20,22:07:28,19,10,1, 11.9,1,1, 7.786, 10133.535, 388.121, 53017.136 24/09/20,22:07:29,00,09,1, 11.9,1,1, 7.789, 10133.535, 388.121, 53017.136 24/09/20,22:07:29,01,09,1, 11.9,1,1, 7.789, 10133.475, 388.150, 53017.193 24/09/20,22:07:29,02,09,1, 11.9,1,1, 7.789, 10133.454, 388.151, 53017.087 24/09/20,22:07:29,03,09,1, 11.9,1,1, 7.789, 10133.422, 388.173, 53017.117 24/09/20,22:07:29,04,09,1, 11.9,1,1, 7.789, 10133.396, 388.191, 53017.092 24/09/20,22:07:29,05,09,1, 11.9,1,1, 7.789, 10133.367, 388.183, 53017.080 24/09/20,22:07:29,06,09,1, 11.9,1,1, 7.789, 10133.343, 388.213, 53017.083 24/09/20,22:07:29,07,09,1, 11.9,1,1, 7.789, 10133.331, 388.196, 53017.049 24/09/20,22:07:29,08,09,1, 11.9,1,1, 7.789, 10133.296, 388.244, 53017.034 24/09/20,22:07:29,09,09,1, 11.9,1,1, 7.789, 10133.272, 388.267, 53017.076 24/09/20,22:07:29,10,09,1, 11.9,1,1, 7.789, 10133.228, 388.252, 53017.011 24/09/20,22:07:29,11,09,1, 11.9,1,1, 7.789, 10133.219, 388.257, 53017.062 24/09/20,22:07:29,12,09,1, 11.9,1,1, 7.789, 10133.187, 388.275, 53016.979 24/09/20,22:07:29,13,09,1, 11.9,1,1, 7.789, 10133.158, 388.292, 53016.978 24/09/20,22:07:29,14,09,1, 11.9,1,1, 7.789, 10133.147, 388.323, 53017.008 24/09/20,22:07:29,15,09,1, 11.9,1,1, 7.789, 10133.128, 388.318, 53016.995 24/09/20,22:07:29,16,09,1, 11.9,1,1, 7.789, 10133.091, 388.330, 53016.970 24/09/20,22:07:29,17,09,1, 11.9,1,1, 7.789, 10133.078, 388.332, 53016.942 24/09/20,22:07:29,18,09,1, 11.9,1,1, 7.789, 10133.067, 388.364, 53016.962 24/09/20,22:07:29,19,09,1, 11.9,1,1, 7.789, 10133.042, 388.370, 53016.940 24/09/20,22:07:30,00,09,1, 11.8,1,1, 7.788, 10133.034, 388.370, 53016.940 24/09/20,22:07:30,01,09,1, 11.8,1,1, 7.788, 10132.981, 388.386, 53016.973 24/09/20,22:07:30,02,09,1, 11.8,1,1, 7.788, 10132.944, 388.402, 53016.891 24/09/20,22:07:30,03,09,1, 11.8,1,1, 7.788, 10132.904, 388.417, 53016.871 24/09/20,22:07:30,04,09,1, 11.8,1,1, 7.788, 10132.929, 388.430, 53016.954 24/09/20,22:07:30,05,09,1, 11.8,1,1, 7.788, 10132.874, 388.461, 53016.928 24/09/20,22:07:30,06,09,1, 11.8,1,1, 7.788, 10132.844, 388.450, 53016.816 24/09/20,22:07:30,07,09,1, 11.8,1,1, 7.788, 10132.847, 388.456, 53016.881 24/09/20,22:07:30,08,09,1, 11.8,1,1, 7.788, 10132.797, 388.487, 53016.931 24/09/20,22:07:30,09,09,1, 11.8,1,1, 7.788, 10132.788, 388.488, 53016.849 24/09/20,22:07:30,10,09,1, 11.8,1,1, 7.788, 10132.753, 388.471, 53016.801 24/09/20,22:07:30,11,09,1, 11.8,1,1, 7.788, 10132.724, 388.516, 53016.894 24/09/20,22:07:30,12,09,1, 11.8,1,1, 7.788, 10132.729, 388.526, 53016.905 24/09/20,22:07:30,13,09,1, 11.8,1,1, 7.788, 10132.702, 388.534, 53016.919 24/09/20,22:07:30,14,09,1, 11.8,1,1, 7.788, 10132.681, 388.530, 53016.851 24/09/20,22:07:30,15,09,1, 11.8,1,1, 7.788, 10132.647, 388.558, 53016.752 24/09/20,22:07:30,16,09,1, 11.8,1,1, 7.788, 10132.613, 388.579, 53016.843 24/09/20,22:07:30,17,09,1, 11.8,1,1, 7.788, 10132.607, 388.585, 53016.798 24/09/20,22:07:30,18,09,1, 11.8,1,1, 7.788, 10132.558, 388.597, 53016.786 24/09/20,22:07:30,19,09,1, 11.8,1,1, 7.788, 10132.543, 388.620, 53016.848 24/09/20,22:07:31,00,08,1, 11.9,1,1, 7.786, 10132.542, 388.620, 53016.848 24/09/20,22:07:31,01,08,1, 11.9,1,1, 7.786, 10132.494, 388.632, 53016.766 24/09/20,22:07:31,02,08,1, 11.9,1,1, 7.786, 10132.471, 388.636, 53016.770 24/09/20,22:07:31,03,08,1, 11.9,1,1, 7.786, 10132.469, 388.677, 53016.807 24/09/20,22:07:31,04,08,1, 11.9,1,1, 7.786, 10132.455, 388.679, 53016.813 24/09/20,22:07:31,05,08,1, 11.9,1,1, 7.786, 10132.424, 388.688, 53016.758 24/09/20,22:07:31,06,08,1, 11.9,1,1, 7.786, 10132.388, 388.714, 53016.778 24/09/20,22:07:31,07,08,1, 11.9,1,1, 7.786, 10132.377, 388.726, 53016.785 24/09/20,22:07:31,08,08,1, 11.9,1,1, 7.786, 10132.341, 388.728, 53016.789 24/09/20,22:07:31,09,08,1, 11.9,1,1, 7.786, 10132.319, 388.738, 53016.728 24/09/20,22:07:31,10,08,1, 11.9,1,1, 7.786, 10132.334, 388.770, 53016.749 24/09/20,22:07:31,11,08,1, 11.9,1,1, 7.786, 10132.282, 388.772, 53016.770 24/09/20,22:07:31,12,08,1, 11.9,1,1, 7.786, 10132.299, 388.799, 53016.736 24/09/20,22:07:31,13,08,1, 11.9,1,1, 7.786, 10132.268, 388.818, 53016.765 24/09/20,22:07:31,14,08,1, 11.9,1,1, 7.786, 10132.245, 388.825, 53016.737 24/09/20,22:07:31,15,08,1, 11.9,1,1, 7.786, 10132.250, 388.839, 53016.720 24/09/20,22:07:31,16,08,1, 11.9,1,1, 7.786, 10132.204, 388.860, 53016.715 24/09/20,22:07:31,17,08,1, 11.9,1,1, 7.786, 10132.158, 388.877, 53016.709 24/09/20,22:07:31,18,08,1, 11.9,1,1, 7.786, 10132.160, 388.893, 53016.725 24/09/20,22:07:31,19,08,1, 11.9,1,1, 7.786, 10132.135, 388.914, 53016.751 24/09/20,22:07:32,00,09,1, 11.8,1,1, 7.790, 10132.133, 388.914, 53016.751 24/09/20,22:07:32,01,09,1, 11.8,1,1, 7.790, 10132.104, 388.963, 53016.701 24/09/20,22:07:32,02,09,1, 11.8,1,1, 7.790, 10132.098, 388.962, 53016.719 24/09/20,22:07:32,03,09,1, 11.8,1,1, 7.790, 10132.053, 388.975, 53016.725 24/09/20,22:07:32,04,09,1, 11.8,1,1, 7.790, 10132.042, 388.996, 53016.766 24/09/20,22:07:32,05,09,1, 11.8,1,1, 7.790, 10132.028, 389.009, 53016.756 24/09/20,22:07:32,06,09,1, 11.8,1,1, 7.790, 10132.017, 389.044, 53016.694 24/09/20,22:07:32,07,09,1, 11.8,1,1, 7.790, 10131.994, 389.031, 53016.662 24/09/20,22:07:32,08,09,1, 11.8,1,1, 7.790, 10131.960, 389.043, 53016.683 24/09/20,22:07:32,09,09,1, 11.8,1,1, 7.790, 10131.944, 389.065, 53016.723 24/09/20,22:07:32,10,09,1, 11.8,1,1, 7.790, 10131.928, 389.102, 53016.690 24/09/20,22:07:32,11,09,1, 11.8,1,1, 7.790, 10131.937, 389.094, 53016.648 24/09/20,22:07:32,12,09,1, 11.8,1,1, 7.790, 10131.887, 389.148, 53016.686 24/09/20,22:07:32,13,09,1, 11.8,1,1, 7.790, 10131.883, 389.131, 53016.678 24/09/20,22:07:32,14,09,1, 11.8,1,1, 7.790, 10131.867, 389.121, 53016.608 24/09/20,22:07:32,15,09,1, 11.8,1,1, 7.790, 10131.814, 389.175, 53016.627 24/09/20,22:07:32,16,09,1, 11.8,1,1, 7.790, 10131.826, 389.204, 53016.699 24/09/20,22:07:32,17,09,1, 11.8,1,1, 7.790, 10131.799, 389.194, 53016.584 24/09/20,22:07:32,18,09,1, 11.8,1,1, 7.790, 10131.745, 389.208, 53016.694 24/09/20,22:07:32,19,09,1, 11.8,1,1, 7.790, 10131.760, 389.217, 53016.650 24/09/20,22:07:33,00,08,1, 11.9,1,1, 7.786, 10131.757, 389.217, 53016.650 24/09/20,22:07:33,01,08,1, 11.9,1,1, 7.786, 10131.718, 389.245, 53016.597 24/09/20,22:07:33,02,08,1, 11.9,1,1, 7.786, 10131.686, 389.253, 53016.570 24/09/20,22:07:33,03,08,1, 11.9,1,1, 7.786, 10131.644, 389.281, 53016.653 24/09/20,22:07:33,04,08,1, 11.9,1,1, 7.786, 10131.607, 389.303, 53016.607 24/09/20,22:07:33,05,08,1, 11.9,1,1, 7.786, 10131.618, 389.323, 53016.623 24/09/20,22:07:33,06,08,1, 11.9,1,1, 7.786, 10131.577, 389.297, 53016.640 24/09/20,22:07:33,07,08,1, 11.9,1,1, 7.786, 10131.542, 389.343, 53016.644 24/09/20,22:07:33,08,08,1, 11.9,1,1, 7.786, 10131.516, 389.345, 53016.562 24/09/20,22:07:33,09,08,1, 11.9,1,1, 7.786, 10131.513, 389.367, 53016.577 24/09/20,22:07:33,10,08,1, 11.9,1,1, 7.786, 10131.472, 389.348, 53016.590 24/09/20,22:07:33,11,08,1, 11.9,1,1, 7.786, 10131.463, 389.383, 53016.629 24/09/20,22:07:33,12,08,1, 11.9,1,1, 7.786, 10131.440, 389.365, 53016.552 24/09/20,22:07:33,13,08,1, 11.9,1,1, 7.786, 10131.400, 389.392, 53016.523 24/09/20,22:07:33,14,08,1, 11.9,1,1, 7.786, 10131.377, 389.385, 53016.553 24/09/20,22:07:33,15,08,1, 11.9,1,1, 7.786, 10131.339, 389.422, 53016.546 24/09/20,22:07:33,16,08,1, 11.9,1,1, 7.786, 10131.317, 389.426, 53016.708 24/09/20,22:07:33,17,08,1, 11.9,1,1, 7.786, 10131.309, 389.453, 53016.582 24/09/20,22:07:33,18,08,1, 11.9,1,1, 7.786, 10131.272, 389.451, 53016.638 24/09/20,22:07:33,19,08,1, 11.9,1,1, 7.786, 10131.268, 389.461, 53016.535 24/09/20,22:07:34,00,08,1, 11.9,1,1, 7.787, 10131.265, 389.461, 53016.535 24/09/20,22:07:34,01,08,1, 11.9,1,1, 7.787, 10131.202, 389.477, 53016.551 24/09/20,22:07:34,02,08,1, 11.9,1,1, 7.787, 10131.164, 389.471, 53016.519 24/09/20,22:07:34,03,08,1, 11.9,1,1, 7.787, 10131.138, 389.521, 53016.614 24/09/20,22:07:34,04,08,1, 11.9,1,1, 7.787, 10131.114, 389.506, 53016.573 24/09/20,22:07:34,05,08,1, 11.9,1,1, 7.787, 10131.080, 389.525, 53016.558 24/09/20,22:07:34,06,08,1, 11.9,1,1, 7.787, 10131.036, 389.551, 53016.551 24/09/20,22:07:34,07,08,1, 11.9,1,1, 7.787, 10130.997, 389.554, 53016.610 24/09/20,22:07:34,08,08,1, 11.9,1,1, 7.787, 10130.982, 389.559, 53016.597 24/09/20,22:07:34,09,08,1, 11.9,1,1, 7.787, 10130.963, 389.574, 53016.616 24/09/20,22:07:34,10,08,1, 11.9,1,1, 7.787, 10130.928, 389.581, 53016.527 24/09/20,22:07:34,11,08,1, 11.9,1,1, 7.787, 10130.886, 389.620, 53016.545 24/09/20,22:07:34,12,08,1, 11.9,1,1, 7.787, 10130.856, 389.630, 53016.570 24/09/20,22:07:34,13,08,1, 11.9,1,1, 7.787, 10130.815, 389.631, 53016.558 24/09/20,22:07:34,14,08,1, 11.9,1,1, 7.787, 10130.802, 389.675, 53016.556 24/09/20,22:07:34,15,08,1, 11.9,1,1, 7.787, 10130.769, 389.659, 53016.590 24/09/20,22:07:34,16,08,1, 11.9,1,1, 7.787, 10130.740, 389.666, 53016.568 24/09/20,22:07:34,17,08,1, 11.9,1,1, 7.787, 10130.723, 389.680, 53016.596 24/09/20,22:07:34,18,08,1, 11.9,1,1, 7.787, 10130.706, 389.716, 53016.595 24/09/20,22:07:34,19,08,1, 11.9,1,1, 7.787, 10130.662, 389.718, 53016.571 24/09/20,22:07:35,00,09,1, 11.8,1,1, 7.789, 10130.656, 389.718, 53016.571 24/09/20,22:07:35,01,09,1, 11.8,1,1, 7.789, 10130.568, 389.736, 53016.604 24/09/20,22:07:35,02,09,1, 11.8,1,1, 7.789, 10130.536, 389.746, 53016.508 24/09/20,22:07:35,03,09,1, 11.8,1,1, 7.789, 10130.521, 389.773, 53016.584 24/09/20,22:07:35,04,09,1, 11.8,1,1, 7.789, 10130.466, 389.808, 53016.598 24/09/20,22:07:35,05,09,1, 11.8,1,1, 7.789, 10130.440, 389.786, 53016.552 24/09/20,22:07:35,06,09,1, 11.8,1,1, 7.789, 10130.418, 389.812, 53016.541 24/09/20,22:07:35,07,09,1, 11.8,1,1, 7.789, 10130.384, 389.851, 53016.529 24/09/20,22:07:35,08,09,1, 11.8,1,1, 7.789, 10130.341, 389.852, 53016.585 24/09/20,22:07:35,09,09,1, 11.8,1,1, 7.789, 10130.329, 389.897, 53016.568 24/09/20,22:07:35,10,09,1, 11.8,1,1, 7.789, 10130.292, 389.904, 53016.598 24/09/20,22:07:35,11,09,1, 11.8,1,1, 7.789, 10130.253, 389.918, 53016.615 24/09/20,22:07:35,12,09,1, 11.8,1,1, 7.789, 10130.209, 389.912, 53016.599 24/09/20,22:07:35,13,09,1, 11.8,1,1, 7.789, 10130.187, 389.930, 53016.632 24/09/20,22:07:35,14,09,1, 11.8,1,1, 7.789, 10130.141, 389.951, 53016.589 24/09/20,22:07:35,15,09,1, 11.8,1,1, 7.789, 10130.119, 389.952, 53016.630 24/09/20,22:07:35,16,09,1, 11.8,1,1, 7.789, 10130.088, 390.007, 53016.631 24/09/20,22:07:35,17,09,1, 11.8,1,1, 7.789, 10130.035, 390.039, 53016.612 24/09/20,22:07:35,18,09,1, 11.8,1,1, 7.789, 10129.973, 390.034, 53016.645 24/09/20,22:07:35,19,09,1, 11.8,1,1, 7.789, 10129.964, 390.061, 53016.593 24/09/20,22:07:36,00,09,1, 12.0,1,1, 7.784, 10129.963, 390.061, 53016.593 24/09/20,22:07:36,01,09,1, 12.0,1,1, 7.784, 10129.896, 390.129, 53016.663 24/09/20,22:07:36,02,09,1, 12.0,1,1, 7.784, 10129.859, 390.153, 53016.703 24/09/20,22:07:36,03,09,1, 12.0,1,1, 7.784, 10129.817, 390.178, 53016.639 24/09/20,22:07:36,04,09,1, 12.0,1,1, 7.784, 10129.793, 390.187, 53016.685 24/09/20,22:07:36,05,09,1, 12.0,1,1, 7.784, 10129.720, 390.205, 53016.701 24/09/20,22:07:36,06,09,1, 12.0,1,1, 7.784, 10129.683, 390.228, 53016.741 24/09/20,22:07:36,07,09,1, 12.0,1,1, 7.784, 10129.650, 390.263, 53016.790 24/09/20,22:07:36,08,09,1, 12.0,1,1, 7.784, 10129.645, 390.279, 53016.733 24/09/20,22:07:36,09,09,1, 12.0,1,1, 7.784, 10129.587, 390.305, 53016.807 24/09/20,22:07:36,10,09,1, 12.0,1,1, 7.784, 10129.522, 390.345, 53016.696 24/09/20,22:07:36,11,09,1, 12.0,1,1, 7.784, 10129.500, 390.357, 53016.807 24/09/20,22:07:36,12,09,1, 12.0,1,1, 7.784, 10129.467, 390.388, 53016.779 24/09/20,22:07:36,13,09,1, 12.0,1,1, 7.784, 10129.437, 390.423, 53016.809 24/09/20,22:07:36,14,09,1, 12.0,1,1, 7.784, 10129.383, 390.443, 53016.792 24/09/20,22:07:36,15,09,1, 12.0,1,1, 7.784, 10129.362, 390.478, 53016.823 24/09/20,22:07:36,16,09,1, 12.0,1,1, 7.784, 10129.328, 390.513, 53016.718 24/09/20,22:07:36,17,09,1, 12.0,1,1, 7.784, 10129.290, 390.528, 53016.863 24/09/20,22:07:36,18,09,1, 12.0,1,1, 7.784, 10129.260, 390.569, 53016.781 24/09/20,22:07:36,19,09,1, 12.0,1,1, 7.784, 10129.221, 390.590, 53016.791 24/09/20,22:07:37,00,10,1, 11.9,1,1, 7.790, 10129.220, 390.590, 53016.791 24/09/20,22:07:37,01,10,1, 11.9,1,1, 7.790, 10129.132, 390.624, 53016.789 24/09/20,22:07:37,02,10,1, 11.9,1,1, 7.790, 10129.096, 390.675, 53016.882 24/09/20,22:07:37,03,10,1, 11.9,1,1, 7.790, 10129.046, 390.677, 53016.856 24/09/20,22:07:37,04,10,1, 11.9,1,1, 7.790, 10129.022, 390.741, 53016.926 24/09/20,22:07:37,05,10,1, 11.9,1,1, 7.790, 10129.002, 390.764, 53016.853 24/09/20,22:07:37,06,10,1, 11.9,1,1, 7.790, 10128.954, 390.787, 53016.892 24/09/20,22:07:37,07,10,1, 11.9,1,1, 7.790, 10128.915, 390.814, 53016.893 24/09/20,22:07:37,08,10,1, 11.9,1,1, 7.790, 10128.872, 390.835, 53016.936 24/09/20,22:07:37,09,10,1, 11.9,1,1, 7.790, 10128.845, 390.886, 53016.965 24/09/20,22:07:37,10,10,1, 11.9,1,1, 7.790, 10128.774, 390.923, 53017.002 24/09/20,22:07:37,11,10,1, 11.9,1,1, 7.790, 10128.778, 390.938, 53016.811 24/09/20,22:07:37,12,10,1, 11.9,1,1, 7.790, 10128.728, 390.965, 53016.863 24/09/20,22:07:37,13,10,1, 11.9,1,1, 7.790, 10128.698, 390.978, 53016.999 24/09/20,22:07:37,14,10,1, 11.9,1,1, 7.790, 10128.634, 391.011, 53016.938 24/09/20,22:07:37,15,10,1, 11.9,1,1, 7.790, 10128.619, 391.045, 53016.947 24/09/20,22:07:37,16,10,1, 11.9,1,1, 7.790, 10128.566, 391.086, 53017.043 24/09/20,22:07:37,17,10,1, 11.9,1,1, 7.790, 10128.505, 391.111, 53017.012 24/09/20,22:07:37,18,10,1, 11.9,1,1, 7.790, 10128.486, 391.133, 53017.033 24/09/20,22:07:37,19,10,1, 11.9,1,1, 7.790, 10128.442, 391.172, 53017.023 24/09/20,22:07:38,00,10,1, 11.9,1,1, 7.785, 10128.436, 391.172, 53017.023 24/09/20,22:07:38,01,10,1, 11.9,1,1, 7.785, 10128.360, 391.244, 53017.066 24/09/20,22:07:38,02,10,1, 11.9,1,1, 7.785, 10128.335, 391.268, 53017.043 24/09/20,22:07:38,03,10,1, 11.9,1,1, 7.785, 10128.269, 391.301, 53017.006 24/09/20,22:07:38,04,10,1, 11.9,1,1, 7.785, 10128.229, 391.299, 53017.062 24/09/20,22:07:38,05,10,1, 11.9,1,1, 7.785, 10128.203, 391.367, 53017.029 24/09/20,22:07:38,06,10,1, 11.9,1,1, 7.785, 10128.165, 391.370, 53017.098 24/09/20,22:07:38,07,10,1, 11.9,1,1, 7.785, 10128.118, 391.404, 53017.034 24/09/20,22:07:38,08,10,1, 11.9,1,1, 7.785, 10128.081, 391.461, 53017.122 24/09/20,22:07:38,09,10,1, 11.9,1,1, 7.785, 10128.017, 391.453, 53017.059 24/09/20,22:07:38,10,10,1, 11.9,1,1, 7.785, 10127.994, 391.487, 53017.043 24/09/20,22:07:38,11,10,1, 11.9,1,1, 7.785, 10127.970, 391.531, 53017.116 24/09/20,22:07:38,12,10,1, 11.9,1,1, 7.785, 10127.920, 391.570, 53017.106 24/09/20,22:07:38,13,10,1, 11.9,1,1, 7.785, 10127.861, 391.596, 53017.154 24/09/20,22:07:38,14,10,1, 11.9,1,1, 7.785, 10127.836, 391.638, 53017.145 24/09/20,22:07:38,15,10,1, 11.9,1,1, 7.785, 10127.796, 391.663, 53017.149 24/09/20,22:07:38,16,10,1, 11.9,1,1, 7.785, 10127.733, 391.694, 53017.138 24/09/20,22:07:38,17,10,1, 11.9,1,1, 7.785, 10127.702, 391.716, 53017.153 24/09/20,22:07:38,18,10,1, 11.9,1,1, 7.785, 10127.651, 391.751, 53017.153 24/09/20,22:07:38,19,10,1, 11.9,1,1, 7.785, 10127.607, 391.775, 53017.177 24/09/20,22:07:39,00,09,1, 11.9,1,1, 7.787, 10127.602, 391.775, 53017.177 24/09/20,22:07:39,01,09,1, 11.9,1,1, 7.787, 10127.525, 391.811, 53017.155 24/09/20,22:07:39,02,09,1, 11.9,1,1, 7.787, 10127.494, 391.844, 53017.206 24/09/20,22:07:39,03,09,1, 11.9,1,1, 7.787, 10127.435, 391.882, 53017.298 24/09/20,22:07:39,04,09,1, 11.9,1,1, 7.787, 10127.351, 391.929, 53017.273 24/09/20,22:07:39,05,09,1, 11.9,1,1, 7.787, 10127.341, 391.946, 53017.240 24/09/20,22:07:39,06,09,1, 11.9,1,1, 7.787, 10127.291, 391.964, 53017.355 24/09/20,22:07:39,07,09,1, 11.9,1,1, 7.787, 10127.252, 391.998, 53017.334 24/09/20,22:07:39,08,09,1, 11.9,1,1, 7.787, 10127.241, 392.034, 53017.319 24/09/20,22:07:39,09,09,1, 11.9,1,1, 7.787, 10127.173, 392.063, 53017.324 24/09/20,22:07:39,10,09,1, 11.9,1,1, 7.787, 10127.146, 392.108, 53017.303 24/09/20,22:07:39,11,09,1, 11.9,1,1, 7.787, 10127.075, 392.123, 53017.371 24/09/20,22:07:39,12,09,1, 11.9,1,1, 7.787, 10127.031, 392.135, 53017.393 24/09/20,22:07:39,13,09,1, 11.9,1,1, 7.787, 10127.003, 392.192, 53017.352 24/09/20,22:07:39,14,09,1, 11.9,1,1, 7.787, 10126.963, 392.209, 53017.409 24/09/20,22:07:39,15,09,1, 11.9,1,1, 7.787, 10126.903, 392.241, 53017.364 24/09/20,22:07:39,16,09,1, 11.9,1,1, 7.787, 10126.881, 392.261, 53017.384 24/09/20,22:07:39,17,09,1, 11.9,1,1, 7.787, 10126.834, 392.277, 53017.451 24/09/20,22:07:39,18,09,1, 11.9,1,1, 7.787, 10126.802, 392.307, 53017.366 24/09/20,22:07:39,19,09,1, 11.9,1,1, 7.787, 10126.744, 392.348, 53017.490 24/09/20,22:07:40,00,09,1, 11.9,1,1, 7.789, 10126.742, 392.348, 53017.490 24/09/20,22:07:40,01,09,1, 11.9,1,1, 7.789, 10126.692, 392.375, 53017.441 24/09/20,22:07:40,02,09,1, 11.9,1,1, 7.789, 10126.642, 392.412, 53017.473 24/09/20,22:07:40,03,09,1, 11.9,1,1, 7.789, 10126.586, 392.416, 53017.518 24/09/20,22:07:40,04,09,1, 11.9,1,1, 7.789, 10126.544, 392.435, 53017.395 24/09/20,22:07:40,05,09,1, 11.9,1,1, 7.789, 10126.530, 392.454, 53017.419 24/09/20,22:07:40,06,09,1, 11.9,1,1, 7.789, 10126.482, 392.453, 53017.398 24/09/20,22:07:40,07,09,1, 11.9,1,1, 7.789, 10126.429, 392.500, 53017.489 24/09/20,22:07:40,08,09,1, 11.9,1,1, 7.789, 10126.411, 392.502, 53017.420 24/09/20,22:07:40,09,09,1, 11.9,1,1, 7.789, 10126.366, 392.510, 53017.448 24/09/20,22:07:40,10,09,1, 11.9,1,1, 7.789, 10126.343, 392.566, 53017.483 24/09/20,22:07:40,11,09,1, 11.9,1,1, 7.789, 10126.259, 392.567, 53017.488 24/09/20,22:07:40,12,09,1, 11.9,1,1, 7.789, 10126.243, 392.607, 53017.558 24/09/20,22:07:40,13,09,1, 11.9,1,1, 7.789, 10126.204, 392.602, 53017.530 24/09/20,22:07:40,14,09,1, 11.9,1,1, 7.789, 10126.191, 392.646, 53017.530 24/09/20,22:07:40,15,09,1, 11.9,1,1, 7.789, 10126.110, 392.625, 53017.461 24/09/20,22:07:40,16,09,1, 11.9,1,1, 7.789, 10126.091, 392.691, 53017.595 24/09/20,22:07:40,17,09,1, 11.9,1,1, 7.789, 10126.047, 392.688, 53017.570 24/09/20,22:07:40,18,09,1, 11.9,1,1, 7.789, 10126.037, 392.742, 53017.589 24/09/20,22:07:40,19,09,1, 11.9,1,1, 7.789, 10125.978, 392.708, 53017.520 24/09/20,22:07:41,00,09,1, 11.9,1,1, 7.791, 10125.974, 392.708, 53017.520 24/09/20,22:07:41,01,09,1, 11.9,1,1, 7.791, 10125.906, 392.773, 53017.528 24/09/20,22:07:41,02,09,1, 11.9,1,1, 7.791, 10125.865, 392.774, 53017.531 24/09/20,22:07:41,03,09,1, 11.9,1,1, 7.791, 10125.798, 392.788, 53017.556 24/09/20,22:07:41,04,09,1, 11.9,1,1, 7.791, 10125.766, 392.812, 53017.564 24/09/20,22:07:41,05,09,1, 11.9,1,1, 7.791, 10125.705, 392.818, 53017.594 24/09/20,22:07:41,06,09,1, 11.9,1,1, 7.791, 10125.699, 392.864, 53017.508 24/09/20,22:07:41,07,09,1, 11.9,1,1, 7.791, 10125.641, 392.851, 53017.568 24/09/20,22:07:41,08,09,1, 11.9,1,1, 7.791, 10125.626, 392.863, 53017.522 24/09/20,22:07:41,09,09,1, 11.9,1,1, 7.791, 10125.563, 392.896, 53017.586 24/09/20,22:07:41,10,09,1, 11.9,1,1, 7.791, 10125.534, 392.933, 53017.571 24/09/20,22:07:41,11,09,1, 11.9,1,1, 7.791, 10125.501, 392.909, 53017.646 24/09/20,22:07:41,12,09,1, 11.9,1,1, 7.791, 10125.468, 392.926, 53017.603 24/09/20,22:07:41,13,09,1, 11.9,1,1, 7.791, 10125.419, 392.985, 53017.607 24/09/20,22:07:41,14,09,1, 11.9,1,1, 7.791, 10125.388, 392.999, 53017.599 24/09/20,22:07:41,15,09,1, 11.9,1,1, 7.791, 10125.334, 393.012, 53017.665 24/09/20,22:07:41,16,09,1, 11.9,1,1, 7.791, 10125.278, 393.044, 53017.683 24/09/20,22:07:41,17,09,1, 11.9,1,1, 7.791, 10125.230, 393.038, 53017.644 24/09/20,22:07:41,18,09,1, 11.9,1,1, 7.791, 10125.198, 393.041, 53017.638 24/09/20,22:07:41,19,09,1, 11.9,1,1, 7.791, 10125.173, 393.079, 53017.685 24/09/20,22:07:42,00,10,1, 12.0,1,1, 7.788, 10125.173, 393.079, 53017.685 24/09/20,22:07:42,01,10,1, 12.0,1,1, 7.788, 10125.101, 393.132, 53017.679 24/09/20,22:07:42,02,10,1, 12.0,1,1, 7.788, 10125.017, 393.136, 53017.636 24/09/20,22:07:42,03,10,1, 12.0,1,1, 7.788, 10125.010, 393.127, 53017.671 24/09/20,22:07:42,04,10,1, 12.0,1,1, 7.788, 10124.963, 393.142, 53017.656 24/09/20,22:07:42,05,10,1, 12.0,1,1, 7.788, 10124.891, 393.180, 53017.615 24/09/20,22:07:42,06,10,1, 12.0,1,1, 7.788, 10124.889, 393.218, 53017.665 24/09/20,22:07:42,07,10,1, 12.0,1,1, 7.788, 10124.864, 393.224, 53017.694 24/09/20,22:07:42,08,10,1, 12.0,1,1, 7.788, 10124.774, 393.244, 53017.707 24/09/20,22:07:42,09,10,1, 12.0,1,1, 7.788, 10124.745, 393.276, 53017.698 24/09/20,22:07:42,10,10,1, 12.0,1,1, 7.788, 10124.705, 393.299, 53017.716 24/09/20,22:07:42,11,10,1, 12.0,1,1, 7.788, 10124.692, 393.302, 53017.732 24/09/20,22:07:42,12,10,1, 12.0,1,1, 7.788, 10124.636, 393.349, 53017.786 24/09/20,22:07:42,13,10,1, 12.0,1,1, 7.788, 10124.593, 393.345, 53017.706 24/09/20,22:07:42,14,10,1, 12.0,1,1, 7.788, 10124.563, 393.360, 53017.696 24/09/20,22:07:42,15,10,1, 12.0,1,1, 7.788, 10124.519, 393.354, 53017.731 24/09/20,22:07:42,16,10,1, 12.0,1,1, 7.788, 10124.465, 393.393, 53017.718 24/09/20,22:07:42,17,10,1, 12.0,1,1, 7.788, 10124.426, 393.428, 53017.687 24/09/20,22:07:42,18,10,1, 12.0,1,1, 7.788, 10124.407, 393.469, 53017.789 24/09/20,22:07:42,19,10,1, 12.0,1,1, 7.788, 10124.343, 393.486, 53017.801 24/09/20,22:07:43,00,10,1, 11.9,1,1, 7.785, 10124.339, 393.486, 53017.801 24/09/20,22:07:43,01,10,1, 11.9,1,1, 7.785, 10124.235, 393.501, 53017.759 24/09/20,22:07:43,02,10,1, 11.9,1,1, 7.785, 10124.198, 393.503, 53017.820 24/09/20,22:07:43,03,10,1, 11.9,1,1, 7.785, 10124.164, 393.540, 53017.853 24/09/20,22:07:43,04,10,1, 11.9,1,1, 7.785, 10124.127, 393.553, 53017.798 24/09/20,22:07:43,05,10,1, 11.9,1,1, 7.785, 10124.073, 393.582, 53017.790 24/09/20,22:07:43,06,10,1, 11.9,1,1, 7.785, 10124.021, 393.610, 53017.833 24/09/20,22:07:43,07,10,1, 11.9,1,1, 7.785, 10124.002, 393.651, 53017.865 24/09/20,22:07:43,08,10,1, 11.9,1,1, 7.785, 10123.941, 393.692, 53017.893 24/09/20,22:07:43,09,10,1, 11.9,1,1, 7.785, 10123.915, 393.732, 53017.855 24/09/20,22:07:43,10,10,1, 11.9,1,1, 7.785, 10123.842, 393.716, 53017.846 24/09/20,22:07:43,11,10,1, 11.9,1,1, 7.785, 10123.784, 393.718, 53017.851 24/09/20,22:07:43,12,10,1, 11.9,1,1, 7.785, 10123.790, 393.748, 53017.876 24/09/20,22:07:43,13,10,1, 11.9,1,1, 7.785, 10123.713, 393.743, 53017.848 24/09/20,22:07:43,14,10,1, 11.9,1,1, 7.785, 10123.682, 393.777, 53017.849 24/09/20,22:07:43,15,10,1, 11.9,1,1, 7.785, 10123.638, 393.792, 53017.831 24/09/20,22:07:43,16,10,1, 11.9,1,1, 7.785, 10123.581, 393.823, 53017.834 24/09/20,22:07:43,17,10,1, 11.9,1,1, 7.785, 10123.522, 393.856, 53017.913 24/09/20,22:07:43,18,10,1, 11.9,1,1, 7.785, 10123.479, 393.863, 53017.862 24/09/20,22:07:43,19,10,1, 11.9,1,1, 7.785, 10123.465, 393.903, 53017.905 24/09/20,22:07:44,00,10,1, 12.0,1,1, 7.788, 10123.463, 393.903, 53017.905 24/09/20,22:07:44,01,10,1, 12.0,1,1, 7.788, 10123.345, 393.953, 53017.936 24/09/20,22:07:44,02,10,1, 12.0,1,1, 7.788, 10123.289, 393.972, 53017.990 24/09/20,22:07:44,03,10,1, 12.0,1,1, 7.788, 10123.238, 393.959, 53017.923 24/09/20,22:07:44,04,10,1, 12.0,1,1, 7.788, 10123.207, 394.009, 53017.926 24/09/20,22:07:44,05,10,1, 12.0,1,1, 7.788, 10123.136, 394.023, 53017.924 24/09/20,22:07:44,06,10,1, 12.0,1,1, 7.788, 10123.091, 394.090, 53018.199 24/09/20,22:07:44,07,10,1, 12.0,1,1, 7.788, 10123.075, 394.076, 53017.931 24/09/20,22:07:44,08,10,1, 12.0,1,1, 7.788, 10123.018, 394.095, 53017.943 24/09/20,22:07:44,09,10,1, 12.0,1,1, 7.788, 10122.961, 394.141, 53017.991 24/09/20,22:07:44,10,10,1, 12.0,1,1, 7.788, 10122.941, 394.157, 53018.059 24/09/20,22:07:44,11,10,1, 12.0,1,1, 7.788, 10122.891, 394.177, 53018.067 24/09/20,22:07:44,12,10,1, 12.0,1,1, 7.788, 10122.840, 394.222, 53018.080 24/09/20,22:07:44,13,10,1, 12.0,1,1, 7.788, 10122.802, 394.233, 53018.069 24/09/20,22:07:44,14,10,1, 12.0,1,1, 7.788, 10122.711, 394.243, 53018.100 24/09/20,22:07:44,15,10,1, 12.0,1,1, 7.788, 10122.695, 394.305, 53018.114 24/09/20,22:07:44,16,10,1, 12.0,1,1, 7.788, 10122.626, 394.302, 53018.021 24/09/20,22:07:44,17,10,1, 12.0,1,1, 7.788, 10122.620, 394.329, 53018.070 24/09/20,22:07:44,18,10,1, 12.0,1,1, 7.788, 10122.568, 394.355, 53018.122 24/09/20,22:07:44,19,10,1, 12.0,1,1, 7.788, 10122.503, 394.373, 53018.132 24/09/20,22:07:45,00,10,1, 11.9,1,1, 7.783, 10122.503, 394.373, 53018.132 24/09/20,22:07:45,01,10,1, 11.9,1,1, 7.783, 10122.408, 394.444, 53018.181 24/09/20,22:07:45,02,10,1, 11.9,1,1, 7.783, 10122.384, 394.441, 53018.109 24/09/20,22:07:45,03,10,1, 11.9,1,1, 7.783, 10122.351, 394.491, 53018.153 24/09/20,22:07:45,04,10,1, 11.9,1,1, 7.783, 10122.305, 394.500, 53017.919 24/09/20,22:07:45,05,10,1, 11.9,1,1, 7.783, 10122.222, 394.534, 53018.225 24/09/20,22:07:45,06,10,1, 11.9,1,1, 7.783, 10122.205, 394.574, 53018.244 24/09/20,22:07:45,07,10,1, 11.9,1,1, 7.783, 10122.123, 394.588, 53018.216 24/09/20,22:07:45,08,10,1, 11.9,1,1, 7.783, 10122.109, 394.613, 53018.273 24/09/20,22:07:45,09,10,1, 11.9,1,1, 7.783, 10122.057, 394.639, 53018.219 24/09/20,22:07:45,10,10,1, 11.9,1,1, 7.783, 10121.999, 394.667, 53018.243 24/09/20,22:07:45,11,10,1, 11.9,1,1, 7.783, 10121.971, 394.691, 53018.219 24/09/20,22:07:45,12,10,1, 11.9,1,1, 7.783, 10121.915, 394.706, 53018.276 24/09/20,22:07:45,13,10,1, 11.9,1,1, 7.783, 10121.873, 394.748, 53018.225 24/09/20,22:07:45,14,10,1, 11.9,1,1, 7.783, 10121.842, 394.793, 53018.335 24/09/20,22:07:45,15,10,1, 11.9,1,1, 7.783, 10121.793, 394.802, 53018.274 24/09/20,22:07:45,16,10,1, 11.9,1,1, 7.783, 10121.760, 394.854, 53018.342 24/09/20,22:07:45,17,10,1, 11.9,1,1, 7.783, 10121.692, 394.857, 53018.340 24/09/20,22:07:45,18,10,1, 11.9,1,1, 7.783, 10121.646, 394.913, 53018.304 24/09/20,22:07:45,19,10,1, 11.9,1,1, 7.783, 10121.635, 394.933, 53018.304 24/09/20,22:07:46,00,09,1, 11.9,1,1, 7.785, 10121.627, 394.933, 53018.304 24/09/20,22:07:46,01,09,1, 11.9,1,1, 7.785, 10121.526, 394.978, 53018.305 24/09/20,22:07:46,02,09,1, 11.9,1,1, 7.785, 10121.467, 394.973, 53018.213 24/09/20,22:07:46,03,09,1, 11.9,1,1, 7.785, 10121.423, 395.052, 53018.412 24/09/20,22:07:46,04,09,1, 11.9,1,1, 7.785, 10121.410, 395.073, 53018.416 24/09/20,22:07:46,05,09,1, 11.9,1,1, 7.785, 10121.377, 395.089, 53018.378 24/09/20,22:07:46,06,09,1, 11.9,1,1, 7.785, 10121.321, 395.123, 53018.407 24/09/20,22:07:46,07,09,1, 11.9,1,1, 7.785, 10121.269, 395.167, 53018.424 24/09/20,22:07:46,08,09,1, 11.9,1,1, 7.785, 10121.231, 395.201, 53018.446 24/09/20,22:07:46,09,09,1, 11.9,1,1, 7.785, 10121.180, 395.220, 53018.418 24/09/20,22:07:46,10,09,1, 11.9,1,1, 7.785, 10121.165, 395.281, 53018.473 24/09/20,22:07:46,11,09,1, 11.9,1,1, 7.785, 10121.120, 395.271, 53018.416 24/09/20,22:07:46,12,09,1, 11.9,1,1, 7.785, 10121.064, 395.318, 53018.490 24/09/20,22:07:46,13,09,1, 11.9,1,1, 7.785, 10121.042, 395.356, 53018.440 24/09/20,22:07:46,14,09,1, 11.9,1,1, 7.785, 10120.984, 395.383, 53018.453 24/09/20,22:07:46,15,09,1, 11.9,1,1, 7.785, 10120.963, 395.410, 53018.491 24/09/20,22:07:46,16,09,1, 11.9,1,1, 7.785, 10120.914, 395.460, 53018.494 24/09/20,22:07:46,17,09,1, 11.9,1,1, 7.785, 10120.894, 395.454, 53018.479 24/09/20,22:07:46,18,09,1, 11.9,1,1, 7.785, 10120.842, 395.523, 53018.518 24/09/20,22:07:46,19,09,1, 11.9,1,1, 7.785, 10120.788, 395.542, 53018.528 24/09/20,22:07:47,00,09,1, 11.8,1,1, 7.787, 10120.784, 395.542, 53018.528 24/09/20,22:07:47,01,09,1, 11.8,1,1, 7.787, 10120.720, 395.614, 53018.577 24/09/20,22:07:47,02,09,1, 11.8,1,1, 7.787, 10120.698, 395.620, 53018.580 24/09/20,22:07:47,03,09,1, 11.8,1,1, 7.787, 10120.655, 395.649, 53018.537 24/09/20,22:07:47,04,09,1, 11.8,1,1, 7.787, 10120.588, 395.698, 53018.616 24/09/20,22:07:47,05,09,1, 11.8,1,1, 7.787, 10120.570, 395.724, 53018.612 24/09/20,22:07:47,06,09,1, 11.8,1,1, 7.787, 10120.540, 395.771, 53018.597 24/09/20,22:07:47,07,09,1, 11.8,1,1, 7.787, 10120.502, 395.793, 53018.661 24/09/20,22:07:47,08,09,1, 11.8,1,1, 7.787, 10120.460, 395.828, 53018.640 24/09/20,22:07:47,09,09,1, 11.8,1,1, 7.787, 10120.434, 395.845, 53018.648 24/09/20,22:07:47,10,09,1, 11.8,1,1, 7.787, 10120.378, 395.892, 53018.664 24/09/20,22:07:47,11,09,1, 11.8,1,1, 7.787, 10120.356, 395.941, 53018.629 24/09/20,22:07:47,12,09,1, 11.8,1,1, 7.787, 10120.292, 395.947, 53018.713 24/09/20,22:07:47,13,09,1, 11.8,1,1, 7.787, 10120.285, 396.010, 53018.754 24/09/20,22:07:47,14,09,1, 11.8,1,1, 7.787, 10120.238, 396.006, 53018.688 24/09/20,22:07:47,15,09,1, 11.8,1,1, 7.787, 10120.186, 396.064, 53018.783 24/09/20,22:07:47,16,09,1, 11.8,1,1, 7.787, 10120.165, 396.101, 53018.784 24/09/20,22:07:47,17,09,1, 11.8,1,1, 7.787, 10120.116, 396.130, 53018.764 24/09/20,22:07:47,18,09,1, 11.8,1,1, 7.787, 10120.086, 396.176, 53018.800 24/09/20,22:07:47,19,09,1, 11.8,1,1, 7.787, 10120.049, 396.185, 53018.781 24/09/20,22:07:48,00,09,1, 11.9,1,1, 7.788, 10120.041, 396.185, 53018.781 24/09/20,22:07:48,01,09,1, 11.9,1,1, 7.788, 10119.989, 396.281, 53018.819 24/09/20,22:07:48,02,09,1, 11.9,1,1, 7.788, 10119.934, 396.339, 53018.843 24/09/20,22:07:48,03,09,1, 11.9,1,1, 7.788, 10119.890, 396.364, 53018.893 24/09/20,22:07:48,04,09,1, 11.9,1,1, 7.788, 10119.856, 396.387, 53018.884 24/09/20,22:07:48,05,09,1, 11.9,1,1, 7.788, 10119.831, 396.431, 53018.917 24/09/20,22:07:48,06,09,1, 11.9,1,1, 7.788, 10119.770, 396.449, 53018.899 24/09/20,22:07:48,07,09,1, 11.9,1,1, 7.788, 10119.751, 396.501, 53018.949 24/09/20,22:07:48,08,09,1, 11.9,1,1, 7.788, 10119.718, 396.553, 53018.943 24/09/20,22:07:48,09,09,1, 11.9,1,1, 7.788, 10119.646, 396.596, 53018.953 24/09/20,22:07:48,10,09,1, 11.9,1,1, 7.788, 10119.611, 396.628, 53018.971 24/09/20,22:07:48,11,09,1, 11.9,1,1, 7.788, 10119.575, 396.653, 53019.001 24/09/20,22:07:48,12,09,1, 11.9,1,1, 7.788, 10119.546, 396.715, 53019.032 24/09/20,22:07:48,13,09,1, 11.9,1,1, 7.788, 10119.501, 396.742, 53019.049 24/09/20,22:07:48,14,09,1, 11.9,1,1, 7.788, 10119.447, 396.800, 53019.037 24/09/20,22:07:48,15,09,1, 11.9,1,1, 7.788, 10119.406, 396.820, 53019.081 24/09/20,22:07:48,16,09,1, 11.9,1,1, 7.788, 10119.366, 396.860, 53019.060 24/09/20,22:07:48,17,09,1, 11.9,1,1, 7.788, 10119.344, 396.929, 53019.073 24/09/20,22:07:48,18,09,1, 11.9,1,1, 7.788, 10119.298, 396.959, 53019.113 24/09/20,22:07:48,19,09,1, 11.9,1,1, 7.788, 10119.274, 397.018, 53019.119 24/09/20,22:07:49,00,08,1, 11.9,1,1, 7.789, 10119.274, 397.018, 53019.119 24/09/20,22:07:49,01,08,1, 11.9,1,1, 7.789, 10119.178, 397.082, 53019.128 24/09/20,22:07:49,02,08,1, 11.9,1,1, 7.789, 10119.151, 397.119, 53019.020 24/09/20,22:07:49,03,08,1, 11.9,1,1, 7.789, 10119.108, 397.159, 53019.216 24/09/20,22:07:49,04,08,1, 11.9,1,1, 7.789, 10119.069, 397.208, 53019.256 24/09/20,22:07:49,05,08,1, 11.9,1,1, 7.789, 10119.021, 397.264, 53019.225 24/09/20,22:07:49,06,08,1, 11.9,1,1, 7.789, 10118.973, 397.275, 53019.211 24/09/20,22:07:49,07,08,1, 11.9,1,1, 7.789, 10118.934, 397.370, 53019.225 24/09/20,22:07:49,08,08,1, 11.9,1,1, 7.789, 10118.914, 397.385, 53019.258 24/09/20,22:07:49,09,08,1, 11.9,1,1, 7.789, 10118.856, 397.401, 53019.340 24/09/20,22:07:49,10,08,1, 11.9,1,1, 7.789, 10118.813, 397.494, 53019.346 24/09/20,22:07:49,11,08,1, 11.9,1,1, 7.789, 10118.784, 397.529, 53019.316 24/09/20,22:07:49,12,08,1, 11.9,1,1, 7.789, 10118.761, 397.573, 53019.408 24/09/20,22:07:49,13,08,1, 11.9,1,1, 7.789, 10118.708, 397.613, 53019.396 24/09/20,22:07:49,14,08,1, 11.9,1,1, 7.789, 10118.640, 397.654, 53019.425 24/09/20,22:07:49,15,08,1, 11.9,1,1, 7.789, 10118.633, 397.706, 53019.422 24/09/20,22:07:49,16,08,1, 11.9,1,1, 7.789, 10118.589, 397.741, 53019.434 24/09/20,22:07:49,17,08,1, 11.9,1,1, 7.789, 10118.543, 397.780, 53019.474 24/09/20,22:07:49,18,08,1, 11.9,1,1, 7.789, 10118.514, 397.854, 53019.472 24/09/20,22:07:49,19,08,1, 11.9,1,1, 7.789, 10118.476, 397.905, 53019.522 24/09/20,22:07:50,00,09,1, 11.9,1,1, 7.787, 10118.473, 397.905, 53019.522 24/09/20,22:07:50,01,09,1, 11.9,1,1, 7.787, 10118.385, 397.978, 53019.478 24/09/20,22:07:50,02,09,1, 11.9,1,1, 7.787, 10118.348, 398.019, 53019.487 24/09/20,22:07:50,03,09,1, 11.9,1,1, 7.787, 10118.305, 398.034, 53019.523 24/09/20,22:07:50,04,09,1, 11.9,1,1, 7.787, 10118.287, 398.122, 53019.633 24/09/20,22:07:50,05,09,1, 11.9,1,1, 7.787, 10118.246, 398.170, 53019.631 24/09/20,22:07:50,06,09,1, 11.9,1,1, 7.787, 10118.183, 398.214, 53019.666 24/09/20,22:07:50,07,09,1, 11.9,1,1, 7.787, 10118.142, 398.285, 53019.704 24/09/20,22:07:50,08,09,1, 11.9,1,1, 7.787, 10118.121, 398.343, 53019.690 24/09/20,22:07:50,09,09,1, 11.9,1,1, 7.787, 10118.056, 398.350, 53019.677 24/09/20,22:07:50,10,09,1, 11.9,1,1, 7.787, 10118.045, 398.413, 53019.722 24/09/20,22:07:50,11,09,1, 11.9,1,1, 7.787, 10117.977, 398.449, 53019.725 24/09/20,22:07:50,12,09,1, 11.9,1,1, 7.787, 10117.946, 398.513, 53019.755 24/09/20,22:07:50,13,09,1, 11.9,1,1, 7.787, 10117.903, 398.539, 53019.734 24/09/20,22:07:50,14,09,1, 11.9,1,1, 7.787, 10117.900, 398.623, 53019.772 24/09/20,22:07:50,15,09,1, 11.9,1,1, 7.787, 10117.812, 398.657, 53019.812 24/09/20,22:07:50,16,09,1, 11.9,1,1, 7.787, 10117.784, 398.732, 53019.800 24/09/20,22:07:50,17,09,1, 11.9,1,1, 7.787, 10117.736, 398.759, 53019.875 24/09/20,22:07:50,18,09,1, 11.9,1,1, 7.787, 10117.684, 398.809, 53019.850 24/09/20,22:07:50,19,09,1, 11.9,1,1, 7.787, 10117.649, 398.862, 53019.891 24/09/20,22:07:51,00,09,1, 11.9,1,1, 7.784, 10117.646, 398.862, 53019.891 24/09/20,22:07:51,01,09,1, 11.9,1,1, 7.784, 10117.572, 398.937, 53019.948 24/09/20,22:07:51,02,09,1, 11.9,1,1, 7.784, 10117.516, 399.004, 53019.938 24/09/20,22:07:51,03,09,1, 11.9,1,1, 7.784, 10117.471, 399.030, 53019.978 24/09/20,22:07:51,04,09,1, 11.9,1,1, 7.784, 10117.408, 399.086, 53020.010 24/09/20,22:07:51,05,09,1, 11.9,1,1, 7.784, 10117.395, 399.156, 53019.971 24/09/20,22:07:51,06,09,1, 11.9,1,1, 7.784, 10117.353, 399.199, 53020.045 24/09/20,22:07:51,07,09,1, 11.9,1,1, 7.784, 10117.283, 399.265, 53020.118 24/09/20,22:07:51,08,09,1, 11.9,1,1, 7.784, 10117.264, 399.301, 53020.082 24/09/20,22:07:51,09,09,1, 11.9,1,1, 7.784, 10117.202, 399.370, 53020.134 24/09/20,22:07:51,10,09,1, 11.9,1,1, 7.784, 10117.154, 399.408, 53020.098 24/09/20,22:07:51,11,09,1, 11.9,1,1, 7.784, 10117.114, 399.468, 53020.206 24/09/20,22:07:51,12,09,1, 11.9,1,1, 7.784, 10117.078, 399.542, 53020.231 24/09/20,22:07:51,13,09,1, 11.9,1,1, 7.784, 10117.045, 399.542, 53020.031 24/09/20,22:07:51,14,09,1, 11.9,1,1, 7.784, 10116.993, 399.607, 53020.179 24/09/20,22:07:51,15,09,1, 11.9,1,1, 7.784, 10116.969, 399.679, 53020.191 24/09/20,22:07:51,16,09,1, 11.9,1,1, 7.784, 10116.917, 399.746, 53020.320 24/09/20,22:07:51,17,09,1, 11.9,1,1, 7.784, 10116.842, 399.781, 53020.249 24/09/20,22:07:51,18,09,1, 11.9,1,1, 7.784, 10116.812, 399.852, 53020.332 24/09/20,22:07:51,19,09,1, 11.9,1,1, 7.784, 10116.792, 399.856, 53020.318 24/09/20,22:07:52,00,09,1, 11.9,1,1, 7.787, 10116.787, 399.856, 53020.318 24/09/20,22:07:52,01,09,1, 11.9,1,1, 7.787, 10116.697, 399.962, 53020.330 24/09/20,22:07:52,02,09,1, 11.9,1,1, 7.787, 10116.636, 400.036, 53020.467 24/09/20,22:07:52,03,09,1, 11.9,1,1, 7.787, 10116.617, 400.091, 53020.386 24/09/20,22:07:52,04,09,1, 11.9,1,1, 7.787, 10116.563, 400.146, 53020.408 24/09/20,22:07:52,05,09,1, 11.9,1,1, 7.787, 10116.529, 400.191, 53020.467 24/09/20,22:07:52,06,09,1, 11.9,1,1, 7.787, 10116.472, 400.272, 53020.472 24/09/20,22:07:52,07,09,1, 11.9,1,1, 7.787, 10116.443, 400.288, 53020.489 24/09/20,22:07:52,08,09,1, 11.9,1,1, 7.787, 10116.416, 400.362, 53020.553 24/09/20,22:07:52,09,09,1, 11.9,1,1, 7.787, 10116.355, 400.409, 53020.574 24/09/20,22:07:52,10,09,1, 11.9,1,1, 7.787, 10116.317, 400.483, 53020.578 24/09/20,22:07:52,11,09,1, 11.9,1,1, 7.787, 10116.278, 400.513, 53020.645 24/09/20,22:07:52,12,09,1, 11.9,1,1, 7.787, 10116.240, 400.558, 53020.638 24/09/20,22:07:52,13,09,1, 11.9,1,1, 7.787, 10116.179, 400.642, 53020.673 24/09/20,22:07:52,14,09,1, 11.9,1,1, 7.787, 10116.150, 400.689, 53020.696 24/09/20,22:07:52,15,09,1, 11.9,1,1, 7.787, 10116.103, 400.758, 53020.694 24/09/20,22:07:52,16,09,1, 11.9,1,1, 7.787, 10116.082, 400.793, 53020.748 24/09/20,22:07:52,17,09,1, 11.9,1,1, 7.787, 10116.044, 400.845, 53020.787 24/09/20,22:07:52,18,09,1, 11.9,1,1, 7.787, 10115.994, 400.920, 53020.807 24/09/20,22:07:52,19,09,1, 11.9,1,1, 7.787, 10115.972, 400.987, 53020.732 24/09/20,22:07:53,00,10,1, 11.9,1,1, 7.784, 10115.969, 400.987, 53020.732 24/09/20,22:07:53,01,10,1, 11.9,1,1, 7.784, 10115.871, 401.084, 53020.854 24/09/20,22:07:53,02,10,1, 11.9,1,1, 7.784, 10115.839, 401.143, 53020.874 24/09/20,22:07:53,03,10,1, 11.9,1,1, 7.784, 10115.793, 401.180, 53020.889 24/09/20,22:07:53,04,10,1, 11.9,1,1, 7.784, 10115.753, 401.270, 53020.922 24/09/20,22:07:53,05,10,1, 11.9,1,1, 7.784, 10115.726, 401.319, 53020.917 24/09/20,22:07:53,06,10,1, 11.9,1,1, 7.784, 10115.686, 401.372, 53020.977 24/09/20,22:07:53,07,10,1, 11.9,1,1, 7.784, 10115.639, 401.410, 53020.987 24/09/20,22:07:53,08,10,1, 11.9,1,1, 7.784, 10115.611, 401.481, 53021.034 24/09/20,22:07:53,09,10,1, 11.9,1,1, 7.784, 10115.593, 401.522, 53021.105 24/09/20,22:07:53,10,10,1, 11.9,1,1, 7.784, 10115.560, 401.565, 53021.065 24/09/20,22:07:53,11,10,1, 11.9,1,1, 7.784, 10115.501, 401.635, 53021.022 24/09/20,22:07:53,12,10,1, 11.9,1,1, 7.784, 10115.474, 401.682, 53021.125 24/09/20,22:07:53,13,10,1, 11.9,1,1, 7.784, 10115.440, 401.746, 53021.160 24/09/20,22:07:53,14,10,1, 11.9,1,1, 7.784, 10115.413, 401.813, 53021.090 24/09/20,22:07:53,15,10,1, 11.9,1,1, 7.784, 10115.374, 401.886, 53021.280 24/09/20,22:07:53,16,10,1, 11.9,1,1, 7.784, 10115.284, 401.931, 53021.260 24/09/20,22:07:53,17,10,1, 11.9,1,1, 7.784, 10115.261, 401.970, 53021.178 24/09/20,22:07:53,18,10,1, 11.9,1,1, 7.784, 10115.232, 402.017, 53021.195 24/09/20,22:07:53,19,10,1, 11.9,1,1, 7.784, 10115.201, 402.097, 53021.294 24/09/20,22:07:54,00,09,1, 11.9,1,1, 7.785, 10115.201, 402.097, 53021.294 24/09/20,22:07:54,01,09,1, 11.9,1,1, 7.785, 10115.128, 402.183, 53021.266 24/09/20,22:07:54,02,09,1, 11.9,1,1, 7.785, 10115.100, 402.245, 53021.316 24/09/20,22:07:54,03,09,1, 11.9,1,1, 7.785, 10115.044, 402.306, 53021.369 24/09/20,22:07:54,04,09,1, 11.9,1,1, 7.785, 10115.030, 402.374, 53021.434 24/09/20,22:07:54,05,09,1, 11.9,1,1, 7.785, 10115.002, 402.400, 53021.397 24/09/20,22:07:54,06,09,1, 11.9,1,1, 7.785, 10114.955, 402.473, 53021.388 24/09/20,22:07:54,07,09,1, 11.9,1,1, 7.785, 10114.898, 402.527, 53021.471 24/09/20,22:07:54,08,09,1, 11.9,1,1, 7.785, 10114.875, 402.578, 53021.477 24/09/20,22:07:54,09,09,1, 11.9,1,1, 7.785, 10114.849, 402.616, 53021.518 24/09/20,22:07:54,10,09,1, 11.9,1,1, 7.785, 10114.820, 402.677, 53021.515 24/09/20,22:07:54,11,09,1, 11.9,1,1, 7.785, 10114.780, 402.754, 53021.525 24/09/20,22:07:54,12,09,1, 11.9,1,1, 7.785, 10114.744, 402.785, 53021.527 24/09/20,22:07:54,13,09,1, 11.9,1,1, 7.785, 10114.712, 402.853, 53021.557 24/09/20,22:07:54,14,09,1, 11.9,1,1, 7.785, 10114.653, 402.889, 53021.592 24/09/20,22:07:54,15,09,1, 11.9,1,1, 7.785, 10114.618, 402.937, 53021.681 24/09/20,22:07:54,16,09,1, 11.9,1,1, 7.785, 10114.600, 403.025, 53021.737 24/09/20,22:07:54,17,09,1, 11.9,1,1, 7.785, 10114.557, 403.064, 53021.650 24/09/20,22:07:54,18,09,1, 11.9,1,1, 7.785, 10114.530, 403.116, 53021.740 24/09/20,22:07:54,19,09,1, 11.9,1,1, 7.785, 10114.508, 403.171, 53021.724 24/09/20,22:07:55,00,11,1, 11.9,1,1, 7.785, 10114.501, 403.171, 53021.724 24/09/20,22:07:55,01,11,1, 11.9,1,1, 7.785, 10114.410, 403.299, 53021.801 24/09/20,22:07:55,02,11,1, 11.9,1,1, 7.785, 10114.381, 403.334, 53021.887 24/09/20,22:07:55,03,11,1, 11.9,1,1, 7.785, 10114.341, 403.405, 53021.914 24/09/20,22:07:55,04,11,1, 11.9,1,1, 7.785, 10114.300, 403.434, 53021.894 24/09/20,22:07:55,05,11,1, 11.9,1,1, 7.785, 10114.303, 403.507, 53021.910 24/09/20,22:07:55,06,11,1, 11.9,1,1, 7.785, 10114.249, 403.571, 53021.937 24/09/20,22:07:55,07,11,1, 11.9,1,1, 7.785, 10114.178, 403.596, 53021.923 24/09/20,22:07:55,08,11,1, 11.9,1,1, 7.785, 10114.158, 403.665, 53021.983 24/09/20,22:07:55,09,11,1, 11.9,1,1, 7.785, 10114.106, 403.716, 53021.984 24/09/20,22:07:55,10,11,1, 11.9,1,1, 7.785, 10114.098, 403.786, 53022.116 24/09/20,22:07:55,11,11,1, 11.9,1,1, 7.785, 10114.089, 403.839, 53022.027 24/09/20,22:07:55,12,11,1, 11.9,1,1, 7.785, 10114.020, 403.884, 53021.976 24/09/20,22:07:55,13,11,1, 11.9,1,1, 7.785, 10114.004, 403.968, 53022.115 24/09/20,22:07:55,14,11,1, 11.9,1,1, 7.785, 10113.975, 404.006, 53022.103 24/09/20,22:07:55,15,11,1, 11.9,1,1, 7.785, 10113.937, 404.030, 53022.080 24/09/20,22:07:55,16,11,1, 11.9,1,1, 7.785, 10113.903, 404.095, 53022.137 24/09/20,22:07:55,17,11,1, 11.9,1,1, 7.785, 10113.849, 404.158, 53022.097 24/09/20,22:07:55,18,11,1, 11.9,1,1, 7.785, 10113.841, 404.201, 53022.156 24/09/20,22:07:55,19,11,1, 11.9,1,1, 7.785, 10113.796, 404.261, 53022.244 24/09/20,22:07:56,00,10,1, 12.0,1,1, 7.786, 10113.791, 404.261, 53022.244 24/09/20,22:07:56,01,10,1, 12.0,1,1, 7.786, 10113.748, 404.353, 53022.227 24/09/20,22:07:56,02,10,1, 12.0,1,1, 7.786, 10113.707, 404.430, 53022.255 24/09/20,22:07:56,03,10,1, 12.0,1,1, 7.786, 10113.678, 404.467, 53022.308 24/09/20,22:07:56,04,10,1, 12.0,1,1, 7.786, 10113.642, 404.525, 53022.336 24/09/20,22:07:56,05,10,1, 12.0,1,1, 7.786, 10113.615, 404.566, 53022.383 24/09/20,22:07:56,06,10,1, 12.0,1,1, 7.786, 10113.566, 404.648, 53022.409 24/09/20,22:07:56,07,10,1, 12.0,1,1, 7.786, 10113.552, 404.691, 53022.419 24/09/20,22:07:56,08,10,1, 12.0,1,1, 7.786, 10113.495, 404.759, 53022.409 24/09/20,22:07:56,09,10,1, 12.0,1,1, 7.786, 10113.490, 404.809, 53022.466 24/09/20,22:07:56,10,10,1, 12.0,1,1, 7.786, 10113.455, 404.890, 53022.506 24/09/20,22:07:56,11,10,1, 12.0,1,1, 7.786, 10113.457, 404.914, 53022.516 24/09/20,22:07:56,12,10,1, 12.0,1,1, 7.786, 10113.408, 404.980, 53022.542 24/09/20,22:07:56,13,10,1, 12.0,1,1, 7.786, 10113.403, 405.015, 53022.562 24/09/20,22:07:56,14,10,1, 12.0,1,1, 7.786, 10113.361, 405.078, 53022.598 24/09/20,22:07:56,15,10,1, 12.0,1,1, 7.786, 10113.323, 405.133, 53022.580 24/09/20,22:07:56,16,10,1, 12.0,1,1, 7.786, 10113.282, 405.173, 53022.651 24/09/20,22:07:56,17,10,1, 12.0,1,1, 7.786, 10113.268, 405.223, 53022.665 24/09/20,22:07:56,18,10,1, 12.0,1,1, 7.786, 10113.255, 405.284, 53022.671 24/09/20,22:07:56,19,10,1, 12.0,1,1, 7.786, 10113.214, 405.334, 53022.708 24/09/20,22:07:57,00,10,1, 11.9,1,1, 7.784, 10113.207, 405.334, 53022.708 24/09/20,22:07:57,01,10,1, 11.9,1,1, 7.784, 10113.186, 405.439, 53022.756 24/09/20,22:07:57,02,10,1, 11.9,1,1, 7.784, 10113.180, 405.540, 53022.875 24/09/20,22:07:57,03,10,1, 11.9,1,1, 7.784, 10113.149, 405.575, 53022.900 24/09/20,22:07:57,04,10,1, 11.9,1,1, 7.784, 10113.126, 405.637, 53022.903 24/09/20,22:07:57,05,10,1, 11.9,1,1, 7.784, 10113.097, 405.653, 53022.933 24/09/20,22:07:57,06,10,1, 11.9,1,1, 7.784, 10113.070, 405.717, 53022.939 24/09/20,22:07:57,07,10,1, 11.9,1,1, 7.784, 10113.030, 405.783, 53023.003 24/09/20,22:07:57,08,10,1, 11.9,1,1, 7.784, 10113.022, 405.847, 53022.992 24/09/20,22:07:57,09,10,1, 11.9,1,1, 7.784, 10113.013, 405.876, 53023.003 24/09/20,22:07:57,10,10,1, 11.9,1,1, 7.784, 10112.989, 405.913, 53023.026 24/09/20,22:07:57,11,10,1, 11.9,1,1, 7.784, 10112.956, 405.983, 53023.063 24/09/20,22:07:57,12,10,1, 11.9,1,1, 7.784, 10112.933, 406.060, 53023.095 24/09/20,22:07:57,13,10,1, 11.9,1,1, 7.784, 10112.930, 406.119, 53023.140 24/09/20,22:07:57,14,10,1, 11.9,1,1, 7.784, 10112.906, 406.165, 53023.151 24/09/20,22:07:57,15,10,1, 11.9,1,1, 7.784, 10112.915, 406.204, 53023.151 24/09/20,22:07:57,16,10,1, 11.9,1,1, 7.784, 10112.869, 406.254, 53023.203 24/09/20,22:07:57,17,10,1, 11.9,1,1, 7.784, 10112.850, 406.295, 53023.240 24/09/20,22:07:57,18,10,1, 11.9,1,1, 7.784, 10112.817, 406.352, 53023.266 24/09/20,22:07:57,19,10,1, 11.9,1,1, 7.784, 10112.811, 406.406, 53023.230 24/09/20,22:07:58,00,10,1, 11.9,1,1, 7.787, 10112.807, 406.406, 53023.230 24/09/20,22:07:58,01,10,1, 11.9,1,1, 7.787, 10112.774, 406.513, 53023.293 24/09/20,22:07:58,02,10,1, 11.9,1,1, 7.787, 10112.761, 406.548, 53023.340 24/09/20,22:07:58,03,10,1, 11.9,1,1, 7.787, 10112.748, 406.588, 53023.378 24/09/20,22:07:58,04,10,1, 11.9,1,1, 7.787, 10112.739, 406.654, 53023.384 24/09/20,22:07:58,05,10,1, 11.9,1,1, 7.787, 10112.734, 406.709, 53023.402 24/09/20,22:07:58,06,10,1, 11.9,1,1, 7.787, 10112.695, 406.736, 53023.419 24/09/20,22:07:58,07,10,1, 11.9,1,1, 7.787, 10112.706, 406.791, 53023.417 24/09/20,22:07:58,08,10,1, 11.9,1,1, 7.787, 10112.695, 406.851, 53023.450 24/09/20,22:07:58,09,10,1, 11.9,1,1, 7.787, 10112.671, 406.893, 53023.463 24/09/20,22:07:58,10,10,1, 11.9,1,1, 7.787, 10112.662, 406.938, 53023.526 24/09/20,22:07:58,11,10,1, 11.9,1,1, 7.787, 10112.638, 407.004, 53023.510 24/09/20,22:07:58,12,10,1, 11.9,1,1, 7.787, 10112.631, 407.043, 53023.552 24/09/20,22:07:58,13,10,1, 11.9,1,1, 7.787, 10112.629, 407.096, 53023.571 24/09/20,22:07:58,14,10,1, 11.9,1,1, 7.787, 10112.620, 407.144, 53023.615 24/09/20,22:07:58,15,10,1, 11.9,1,1, 7.787, 10112.595, 407.198, 53023.647 24/09/20,22:07:58,16,10,1, 11.9,1,1, 7.787, 10112.591, 407.230, 53023.651 24/09/20,22:07:58,17,10,1, 11.9,1,1, 7.787, 10112.583, 407.299, 53023.642 24/09/20,22:07:58,18,10,1, 11.9,1,1, 7.787, 10112.547, 407.342, 53023.675 24/09/20,22:07:58,19,10,1, 11.9,1,1, 7.787, 10112.566, 407.395, 53023.711 24/09/20,22:07:59,00,10,1, 11.9,1,1, 7.787, 10112.565, 407.395, 53023.711 24/09/20,22:07:59,01,10,1, 11.9,1,1, 7.787, 10112.540, 407.486, 53023.771 24/09/20,22:07:59,02,10,1, 11.9,1,1, 7.787, 10112.542, 407.552, 53023.823 24/09/20,22:07:59,03,10,1, 11.9,1,1, 7.787, 10112.532, 407.622, 53023.848 24/09/20,22:07:59,04,10,1, 11.9,1,1, 7.787, 10112.503, 407.648, 53023.857 24/09/20,22:07:59,05,10,1, 11.9,1,1, 7.787, 10112.512, 407.693, 53023.857 24/09/20,22:07:59,06,10,1, 11.9,1,1, 7.787, 10112.500, 407.749, 53023.870 24/09/20,22:07:59,07,10,1, 11.9,1,1, 7.787, 10112.469, 407.822, 53023.948 24/09/20,22:07:59,08,10,1, 11.9,1,1, 7.787, 10112.464, 407.855, 53023.936 24/09/20,22:07:59,09,10,1, 11.9,1,1, 7.787, 10112.463, 407.917, 53023.987 24/09/20,22:07:59,10,10,1, 11.9,1,1, 7.787, 10112.434, 407.964, 53024.014 24/09/20,22:07:59,11,10,1, 11.9,1,1, 7.787, 10112.449, 408.016, 53024.007 24/09/20,22:07:59,12,10,1, 11.9,1,1, 7.787, 10112.453, 408.046, 53024.064 24/09/20,22:07:59,13,10,1, 11.9,1,1, 7.787, 10112.439, 408.098, 53024.111 24/09/20,22:07:59,14,10,1, 11.9,1,1, 7.787, 10112.418, 408.151, 53024.066 24/09/20,22:07:59,15,10,1, 11.9,1,1, 7.787, 10112.404, 408.205, 53024.083 24/09/20,22:07:59,16,10,1, 11.9,1,1, 7.787, 10112.394, 408.262, 53024.140 24/09/20,22:07:59,17,10,1, 11.9,1,1, 7.787, 10112.392, 408.314, 53024.137 24/09/20,22:07:59,18,10,1, 11.9,1,1, 7.787, 10112.379, 408.399, 53024.165 24/09/20,22:07:59,19,10,1, 11.9,1,1, 7.787, 10112.374, 408.421, 53024.175 24/09/20,22:08:00,00,09,1, 11.9,1,1, 7.783, 10112.373, 408.421, 53024.175 24/09/20,22:08:00,01,09,1, 11.9,1,1, 7.783, 10112.355, 408.518, 53024.222 24/09/20,22:08:00,02,09,1, 11.9,1,1, 7.783, 10112.334, 408.560, 53024.166 24/09/20,22:08:00,03,09,1, 11.9,1,1, 7.783, 10112.326, 408.624, 53024.165 24/09/20,22:08:00,04,09,1, 11.9,1,1, 7.783, 10112.304, 408.649, 53024.266 24/09/20,22:08:00,05,09,1, 11.9,1,1, 7.783, 10112.299, 408.695, 53024.257 24/09/20,22:08:00,06,09,1, 11.9,1,1, 7.783, 10112.296, 408.765, 53024.262 24/09/20,22:08:00,07,09,1, 11.9,1,1, 7.783, 10112.284, 408.827, 53024.256 24/09/20,22:08:00,08,09,1, 11.9,1,1, 7.783, 10112.290, 408.878, 53024.292 24/09/20,22:08:00,09,09,1, 11.9,1,1, 7.783, 10112.265, 408.894, 53024.295 24/09/20,22:08:00,10,09,1, 11.9,1,1, 7.783, 10112.257, 408.957, 53024.339 24/09/20,22:08:00,11,09,1, 11.9,1,1, 7.783, 10112.253, 409.029, 53024.351 24/09/20,22:08:00,12,09,1, 11.9,1,1, 7.783, 10112.247, 409.063, 53024.373 24/09/20,22:08:00,13,09,1, 11.9,1,1, 7.783, 10112.236, 409.119, 53024.438 24/09/20,22:08:00,14,09,1, 11.9,1,1, 7.783, 10112.239, 409.186, 53024.479 24/09/20,22:08:00,15,09,1, 11.9,1,1, 7.783, 10112.222, 409.202, 53024.477 24/09/20,22:08:00,16,09,1, 11.9,1,1, 7.783, 10112.221, 409.254, 53024.460 24/09/20,22:08:00,17,09,1, 11.9,1,1, 7.783, 10112.201, 409.333, 53024.484 24/09/20,22:08:00,18,09,1, 11.9,1,1, 7.783, 10112.198, 409.370, 53024.547 24/09/20,22:08:00,19,09,1, 11.9,1,1, 7.783, 10112.183, 409.419, 53024.573 24/09/20,22:08:01,00,09,1, 11.9,1,1, 7.783, 10112.181, 409.419, 53024.573 24/09/20,22:08:01,01,09,1, 11.9,1,1, 7.783, 10112.174, 409.517, 53024.591 24/09/20,22:08:01,02,09,1, 11.9,1,1, 7.783, 10112.165, 409.573, 53024.656 24/09/20,22:08:01,03,09,1, 11.9,1,1, 7.783, 10112.167, 409.640, 53024.649 24/09/20,22:08:01,04,09,1, 11.9,1,1, 7.783, 10112.153, 409.672, 53024.639 24/09/20,22:08:01,05,09,1, 11.9,1,1, 7.783, 10112.144, 409.723, 53024.693 24/09/20,22:08:01,06,09,1, 11.9,1,1, 7.783, 10112.136, 409.767, 53024.718 24/09/20,22:08:01,07,09,1, 11.9,1,1, 7.783, 10112.118, 409.802, 53024.750 24/09/20,22:08:01,08,09,1, 11.9,1,1, 7.783, 10112.108, 409.870, 53024.751 24/09/20,22:08:01,09,09,1, 11.9,1,1, 7.783, 10112.113, 409.949, 53024.756 24/09/20,22:08:01,10,09,1, 11.9,1,1, 7.783, 10112.075, 409.973, 53024.820 24/09/20,22:08:01,11,09,1, 11.9,1,1, 7.783, 10112.079, 410.028, 53024.824 24/09/20,22:08:01,12,09,1, 11.9,1,1, 7.783, 10112.066, 410.045, 53024.850 24/09/20,22:08:01,13,09,1, 11.9,1,1, 7.783, 10112.051, 410.122, 53024.895 24/09/20,22:08:01,14,09,1, 11.9,1,1, 7.783, 10112.077, 410.166, 53024.879 24/09/20,22:08:01,15,09,1, 11.9,1,1, 7.783, 10112.049, 410.214, 53024.905 24/09/20,22:08:01,16,09,1, 11.9,1,1, 7.783, 10112.041, 410.273, 53024.912 24/09/20,22:08:01,17,09,1, 11.9,1,1, 7.783, 10112.078, 410.332, 53024.947 24/09/20,22:08:01,18,09,1, 11.9,1,1, 7.783, 10112.027, 410.365, 53024.960 24/09/20,22:08:01,19,09,1, 11.9,1,1, 7.783, 10112.043, 410.404, 53025.006 24/09/20,22:08:02,00,09,1, 11.9,1,1, 7.782, 10112.039, 410.404, 53025.006 24/09/20,22:08:02,01,09,1, 11.9,1,1, 7.782, 10112.010, 410.518, 53025.020 24/09/20,22:08:02,02,09,1, 11.9,1,1, 7.782, 10112.000, 410.535, 53025.042 24/09/20,22:08:02,03,09,1, 11.9,1,1, 7.782, 10111.996, 410.620, 53025.042 24/09/20,22:08:02,04,09,1, 11.9,1,1, 7.782, 10111.991, 410.659, 53025.101 24/09/20,22:08:02,05,09,1, 11.9,1,1, 7.782, 10112.009, 410.707, 53025.107 24/09/20,22:08:02,06,09,1, 11.9,1,1, 7.782, 10111.976, 410.732, 53025.103 24/09/20,22:08:02,07,09,1, 11.9,1,1, 7.782, 10111.965, 410.778, 53025.132 24/09/20,22:08:02,08,09,1, 11.9,1,1, 7.782, 10111.994, 410.842, 53025.194 24/09/20,22:08:02,09,09,1, 11.9,1,1, 7.782, 10111.969, 410.907, 53025.191 24/09/20,22:08:02,10,09,1, 11.9,1,1, 7.782, 10111.946, 410.937, 53025.215 24/09/20,22:08:02,11,09,1, 11.9,1,1, 7.782, 10111.908, 411.003, 53025.215 24/09/20,22:08:02,12,09,1, 11.9,1,1, 7.782, 10111.911, 411.035, 53025.169 24/09/20,22:08:02,13,09,1, 11.9,1,1, 7.782, 10111.918, 411.101, 53025.200 24/09/20,22:08:02,14,09,1, 11.9,1,1, 7.782, 10111.925, 411.136, 53025.310 24/09/20,22:08:02,15,09,1, 11.9,1,1, 7.782, 10111.914, 411.201, 53025.244 24/09/20,22:08:02,16,09,1, 11.9,1,1, 7.782, 10111.882, 411.258, 53025.271 24/09/20,22:08:02,17,09,1, 11.9,1,1, 7.782, 10111.902, 411.315, 53025.280 24/09/20,22:08:02,18,09,1, 11.9,1,1, 7.782, 10111.886, 411.367, 53025.354 24/09/20,22:08:02,19,09,1, 11.9,1,1, 7.782, 10111.892, 411.405, 53025.375 24/09/20,22:08:03,00,09,1, 11.8,1,1, 7.783, 10111.889, 411.405, 53025.375 24/09/20,22:08:03,01,09,1, 11.8,1,1, 7.783, 10111.864, 411.525, 53025.445 24/09/20,22:08:03,02,09,1, 11.8,1,1, 7.783, 10111.875, 411.539, 53025.404 24/09/20,22:08:03,03,09,1, 11.8,1,1, 7.783, 10111.877, 411.584, 53025.456 24/09/20,22:08:03,04,09,1, 11.8,1,1, 7.783, 10111.866, 411.656, 53025.498 24/09/20,22:08:03,05,09,1, 11.8,1,1, 7.783, 10111.844, 411.688, 53025.474 24/09/20,22:08:03,06,09,1, 11.8,1,1, 7.783, 10111.865, 411.748, 53025.525 24/09/20,22:08:03,07,09,1, 11.8,1,1, 7.783, 10111.860, 411.799, 53025.512 24/09/20,22:08:03,08,09,1, 11.8,1,1, 7.783, 10111.855, 411.840, 53025.538 24/09/20,22:08:03,09,09,1, 11.8,1,1, 7.783, 10111.863, 411.876, 53025.597 24/09/20,22:08:03,10,09,1, 11.8,1,1, 7.783, 10111.842, 411.947, 53025.609 24/09/20,22:08:03,11,09,1, 11.8,1,1, 7.783, 10111.869, 411.984, 53025.646 24/09/20,22:08:03,12,09,1, 11.8,1,1, 7.783, 10111.831, 412.047, 53025.831 24/09/20,22:08:03,13,09,1, 11.8,1,1, 7.783, 10111.886, 412.082, 53025.619 24/09/20,22:08:03,14,09,1, 11.8,1,1, 7.783, 10111.888, 412.136, 53025.620 24/09/20,22:08:03,15,09,1, 11.8,1,1, 7.783, 10111.887, 412.174, 53025.672 24/09/20,22:08:03,16,09,1, 11.8,1,1, 7.783, 10111.875, 412.243, 53025.712 24/09/20,22:08:03,17,09,1, 11.8,1,1, 7.783, 10111.858, 412.307, 53025.721 24/09/20,22:08:03,18,09,1, 11.8,1,1, 7.783, 10111.866, 412.322, 53025.737 24/09/20,22:08:03,19,09,1, 11.8,1,1, 7.783, 10111.867, 412.366, 53025.769 24/09/20,22:08:04,00,09,1, 11.9,1,1, 7.789, 10111.864, 412.366, 53025.769 24/09/20,22:08:04,01,09,1, 11.9,1,1, 7.789, 10111.873, 412.487, 53025.832 24/09/20,22:08:04,02,09,1, 11.9,1,1, 7.789, 10111.882, 412.502, 53025.815 24/09/20,22:08:04,03,09,1, 11.9,1,1, 7.789, 10111.869, 412.561, 53025.837 24/09/20,22:08:04,04,09,1, 11.9,1,1, 7.789, 10111.880, 412.571, 53025.836 24/09/20,22:08:04,05,09,1, 11.9,1,1, 7.789, 10111.877, 412.623, 53025.852 24/09/20,22:08:04,06,09,1, 11.9,1,1, 7.789, 10111.872, 412.695, 53025.863 24/09/20,22:08:04,07,09,1, 11.9,1,1, 7.789, 10111.890, 412.739, 53025.919 24/09/20,22:08:04,08,09,1, 11.9,1,1, 7.789, 10111.877, 412.772, 53025.891 24/09/20,22:08:04,09,09,1, 11.9,1,1, 7.789, 10111.902, 412.807, 53025.918 24/09/20,22:08:04,10,09,1, 11.9,1,1, 7.789, 10111.912, 412.853, 53025.944 24/09/20,22:08:04,11,09,1, 11.9,1,1, 7.789, 10111.916, 412.896, 53025.977 24/09/20,22:08:04,12,09,1, 11.9,1,1, 7.789, 10111.922, 412.959, 53025.988 24/09/20,22:08:04,13,09,1, 11.9,1,1, 7.789, 10111.919, 412.987, 53026.009 24/09/20,22:08:04,14,09,1, 11.9,1,1, 7.789, 10111.935, 413.021, 53026.002 24/09/20,22:08:04,15,09,1, 11.9,1,1, 7.789, 10111.914, 413.053, 53026.012 24/09/20,22:08:04,16,09,1, 11.9,1,1, 7.789, 10111.920, 413.128, 53026.009 24/09/20,22:08:04,17,09,1, 11.9,1,1, 7.789, 10111.953, 413.165, 53026.037 24/09/20,22:08:04,18,09,1, 11.9,1,1, 7.789, 10111.936, 413.178, 53026.070 24/09/20,22:08:04,19,09,1, 11.9,1,1, 7.789, 10111.918, 413.230, 53026.090 24/09/20,22:08:05,00,09,1, 11.9,1,1, 7.784, 10111.914, 413.230, 53026.090 24/09/20,22:08:05,01,09,1, 11.9,1,1, 7.784, 10111.944, 413.287, 53026.129 24/09/20,22:08:05,02,09,1, 11.9,1,1, 7.784, 10111.950, 413.387, 53026.145 24/09/20,22:08:05,03,09,1, 11.9,1,1, 7.784, 10111.977, 413.411, 53026.187 24/09/20,22:08:05,04,09,1, 11.9,1,1, 7.784, 10111.960, 413.456, 53026.141 24/09/20,22:08:05,05,09,1, 11.9,1,1, 7.784, 10111.995, 413.474, 53026.188 24/09/20,22:08:05,06,09,1, 11.9,1,1, 7.784, 10111.986, 413.530, 53026.198 24/09/20,22:08:05,07,09,1, 11.9,1,1, 7.784, 10111.991, 413.569, 53026.159 24/09/20,22:08:05,08,09,1, 11.9,1,1, 7.784, 10111.999, 413.603, 53026.195 24/09/20,22:08:05,09,09,1, 11.9,1,1, 7.784, 10112.011, 413.685, 53026.205 24/09/20,22:08:05,10,09,1, 11.9,1,1, 7.784, 10111.993, 413.715, 53026.252 24/09/20,22:08:05,11,09,1, 11.9,1,1, 7.784, 10111.984, 413.743, 53026.251 24/09/20,22:08:05,12,09,1, 11.9,1,1, 7.784, 10112.009, 413.815, 53026.263 24/09/20,22:08:05,13,09,1, 11.9,1,1, 7.784, 10112.000, 413.864, 53026.342 24/09/20,22:08:05,14,09,1, 11.9,1,1, 7.784, 10112.001, 413.895, 53026.337 24/09/20,22:08:05,15,09,1, 11.9,1,1, 7.784, 10112.020, 413.935, 53026.341 24/09/20,22:08:05,16,09,1, 11.9,1,1, 7.784, 10112.019, 413.954, 53026.372 24/09/20,22:08:05,17,09,1, 11.9,1,1, 7.784, 10112.007, 414.019, 53026.403 24/09/20,22:08:05,18,09,1, 11.9,1,1, 7.784, 10112.009, 414.066, 53026.407 24/09/20,22:08:05,19,09,1, 11.9,1,1, 7.784, 10112.038, 414.103, 53026.415 24/09/20,22:08:06,00,09,1, 11.9,1,1, 7.782, 10112.031, 414.103, 53026.415 24/09/20,22:08:06,01,09,1, 11.9,1,1, 7.782, 10112.044, 414.153, 53026.422 24/09/20,22:08:06,02,09,1, 11.9,1,1, 7.782, 10112.047, 414.229, 53026.474 24/09/20,22:08:06,03,09,1, 11.9,1,1, 7.782, 10112.056, 414.252, 53026.434 24/09/20,22:08:06,04,09,1, 11.9,1,1, 7.782, 10112.039, 414.306, 53026.382 24/09/20,22:08:06,05,09,1, 11.9,1,1, 7.782, 10112.048, 414.348, 53026.441 24/09/20,22:08:06,06,09,1, 11.9,1,1, 7.782, 10112.029, 414.408, 53026.454 24/09/20,22:08:06,07,09,1, 11.9,1,1, 7.782, 10112.061, 414.426, 53026.463 24/09/20,22:08:06,08,09,1, 11.9,1,1, 7.782, 10112.042, 414.470, 53026.491 24/09/20,22:08:06,09,09,1, 11.9,1,1, 7.782, 10112.050, 414.507, 53026.519 24/09/20,22:08:06,10,09,1, 11.9,1,1, 7.782, 10112.063, 414.538, 53026.547 24/09/20,22:08:06,11,09,1, 11.9,1,1, 7.782, 10112.076, 414.590, 53026.569 24/09/20,22:08:06,12,09,1, 11.9,1,1, 7.782, 10112.038, 414.600, 53026.548 24/09/20,22:08:06,13,09,1, 11.9,1,1, 7.782, 10112.076, 414.677, 53026.562 24/09/20,22:08:06,14,09,1, 11.9,1,1, 7.782, 10112.078, 414.728, 53026.601 24/09/20,22:08:06,15,09,1, 11.9,1,1, 7.782, 10112.046, 414.767, 53026.628 24/09/20,22:08:06,16,09,1, 11.9,1,1, 7.782, 10112.067, 414.796, 53026.577 24/09/20,22:08:06,17,09,1, 11.9,1,1, 7.782, 10112.076, 414.816, 53026.613 24/09/20,22:08:06,18,09,1, 11.9,1,1, 7.782, 10112.053, 414.860, 53026.596 24/09/20,22:08:06,19,09,1, 11.9,1,1, 7.782, 10112.051, 414.917, 53026.761 24/09/20,22:08:07,00,09,1, 11.9,1,1, 7.785, 10112.047, 414.917, 53026.761 24/09/20,22:08:07,01,09,1, 11.9,1,1, 7.785, 10112.070, 414.993, 53026.680 24/09/20,22:08:07,02,09,1, 11.9,1,1, 7.785, 10112.116, 415.042, 53026.738 24/09/20,22:08:07,03,09,1, 11.9,1,1, 7.785, 10112.070, 415.070, 53026.703 24/09/20,22:08:07,04,09,1, 11.9,1,1, 7.785, 10112.082, 415.108, 53026.737 24/09/20,22:08:07,05,09,1, 11.9,1,1, 7.785, 10112.075, 415.169, 53026.771 24/09/20,22:08:07,06,09,1, 11.9,1,1, 7.785, 10112.089, 415.204, 53026.793 24/09/20,22:08:07,07,09,1, 11.9,1,1, 7.785, 10112.079, 415.240, 53026.764 24/09/20,22:08:07,08,09,1, 11.9,1,1, 7.785, 10112.086, 415.267, 53026.708 24/09/20,22:08:07,09,09,1, 11.9,1,1, 7.785, 10112.106, 415.318, 53026.847 24/09/20,22:08:07,10,09,1, 11.9,1,1, 7.785, 10112.096, 415.348, 53026.766 24/09/20,22:08:07,11,09,1, 11.9,1,1, 7.785, 10112.113, 415.377, 53026.788 24/09/20,22:08:07,12,09,1, 11.9,1,1, 7.785, 10112.113, 415.407, 53026.856 24/09/20,22:08:07,13,09,1, 11.9,1,1, 7.785, 10112.113, 415.459, 53026.875 24/09/20,22:08:07,14,09,1, 11.9,1,1, 7.785, 10112.107, 415.492, 53026.875 24/09/20,22:08:07,15,09,1, 11.9,1,1, 7.785, 10112.110, 415.523, 53026.915 24/09/20,22:08:07,16,09,1, 11.9,1,1, 7.785, 10112.097, 415.551, 53026.931 24/09/20,22:08:07,17,09,1, 11.9,1,1, 7.785, 10112.102, 415.609, 53026.930 24/09/20,22:08:07,18,09,1, 11.9,1,1, 7.785, 10112.117, 415.630, 53026.910 24/09/20,22:08:07,19,09,1, 11.9,1,1, 7.785, 10112.115, 415.658, 53026.958 24/09/20,22:08:08,00,09,1, 11.9,1,1, 7.784, 10112.114, 415.658, 53026.958 24/09/20,22:08:08,01,09,1, 11.9,1,1, 7.784, 10112.109, 415.768, 53026.960 24/09/20,22:08:08,02,09,1, 11.9,1,1, 7.784, 10112.095, 415.780, 53026.990 24/09/20,22:08:08,03,09,1, 11.9,1,1, 7.784, 10112.107, 415.843, 53027.015 24/09/20,22:08:08,04,09,1, 11.9,1,1, 7.784, 10112.129, 415.878, 53027.022 24/09/20,22:08:08,05,09,1, 11.9,1,1, 7.784, 10112.098, 415.920, 53027.064 24/09/20,22:08:08,06,09,1, 11.9,1,1, 7.784, 10112.121, 415.935, 53027.037 24/09/20,22:08:08,07,09,1, 11.9,1,1, 7.784, 10112.128, 415.974, 53027.035 24/09/20,22:08:08,08,09,1, 11.9,1,1, 7.784, 10112.090, 415.981, 53027.064 24/09/20,22:08:08,09,09,1, 11.9,1,1, 7.784, 10112.113, 416.045, 53027.052 24/09/20,22:08:08,10,09,1, 11.9,1,1, 7.784, 10112.111, 416.084, 53027.028 24/09/20,22:08:08,11,09,1, 11.9,1,1, 7.784, 10112.113, 416.115, 53027.088 24/09/20,22:08:08,12,09,1, 11.9,1,1, 7.784, 10112.127, 416.145, 53027.148 24/09/20,22:08:08,13,09,1, 11.9,1,1, 7.784, 10112.107, 416.196, 53027.111 24/09/20,22:08:08,14,09,1, 11.9,1,1, 7.784, 10112.107, 416.208, 53027.121 24/09/20,22:08:08,15,09,1, 11.9,1,1, 7.784, 10112.101, 416.231, 53027.110 24/09/20,22:08:08,16,09,1, 11.9,1,1, 7.784, 10112.102, 416.318, 53027.162 24/09/20,22:08:08,17,09,1, 11.9,1,1, 7.784, 10112.128, 416.329, 53027.153 24/09/20,22:08:08,18,09,1, 11.9,1,1, 7.784, 10112.101, 416.341, 53027.197 24/09/20,22:08:08,19,09,1, 11.9,1,1, 7.784, 10112.145, 416.389, 53027.183 24/09/20,22:08:09,00,08,1, 11.8,1,1, 7.782, 10112.139, 416.389, 53027.183 24/09/20,22:08:09,01,08,1, 11.8,1,1, 7.782, 10112.119, 416.445, 53027.200 24/09/20,22:08:09,02,08,1, 11.8,1,1, 7.782, 10112.120, 416.482, 53027.213 24/09/20,22:08:09,03,08,1, 11.8,1,1, 7.782, 10112.134, 416.523, 53027.204 24/09/20,22:08:09,04,08,1, 11.8,1,1, 7.782, 10112.122, 416.529, 53027.226 24/09/20,22:08:09,05,08,1, 11.8,1,1, 7.782, 10112.131, 416.579, 53027.215 24/09/20,22:08:09,06,08,1, 11.8,1,1, 7.782, 10112.135, 416.614, 53027.280 24/09/20,22:08:09,07,08,1, 11.8,1,1, 7.782, 10112.136, 416.637, 53027.277 24/09/20,22:08:09,08,08,1, 11.8,1,1, 7.782, 10112.137, 416.658, 53027.275 24/09/20,22:08:09,09,08,1, 11.8,1,1, 7.782, 10112.150, 416.685, 53027.316 24/09/20,22:08:09,10,08,1, 11.8,1,1, 7.782, 10112.139, 416.732, 53027.320 24/09/20,22:08:09,11,08,1, 11.8,1,1, 7.782, 10112.166, 416.781, 53027.360 24/09/20,22:08:09,12,08,1, 11.8,1,1, 7.782, 10112.175, 416.792, 53027.360 24/09/20,22:08:09,13,08,1, 11.8,1,1, 7.782, 10112.164, 416.810, 53027.322 24/09/20,22:08:09,14,08,1, 11.8,1,1, 7.782, 10112.161, 416.825, 53027.349 24/09/20,22:08:09,15,08,1, 11.8,1,1, 7.782, 10112.165, 416.865, 53027.381 24/09/20,22:08:09,16,08,1, 11.8,1,1, 7.782, 10112.157, 416.881, 53027.349 24/09/20,22:08:09,17,08,1, 11.8,1,1, 7.782, 10112.163, 416.913, 53027.435 24/09/20,22:08:09,18,08,1, 11.8,1,1, 7.782, 10112.182, 416.929, 53027.413 24/09/20,22:08:09,19,08,1, 11.8,1,1, 7.782, 10112.168, 416.938, 53027.434 24/09/20,22:08:10,00,09,1, 11.9,1,1, 7.787, 10112.164, 416.938, 53027.434 24/09/20,22:08:10,01,09,1, 11.9,1,1, 7.787, 10112.199, 416.988, 53027.364 24/09/20,22:08:10,02,09,1, 11.9,1,1, 7.787, 10112.178, 417.042, 53027.475 24/09/20,22:08:10,03,09,1, 11.9,1,1, 7.787, 10112.205, 417.038, 53027.397 24/09/20,22:08:10,04,09,1, 11.9,1,1, 7.787, 10112.204, 417.058, 53027.481 24/09/20,22:08:10,05,09,1, 11.9,1,1, 7.787, 10112.203, 417.118, 53027.436 24/09/20,22:08:10,06,09,1, 11.9,1,1, 7.787, 10112.228, 417.127, 53027.436 24/09/20,22:08:10,07,09,1, 11.9,1,1, 7.787, 10112.229, 417.147, 53027.440 24/09/20,22:08:10,08,09,1, 11.9,1,1, 7.787, 10112.214, 417.186, 53027.485 24/09/20,22:08:10,09,09,1, 11.9,1,1, 7.787, 10112.240, 417.199, 53027.475 24/09/20,22:08:10,10,09,1, 11.9,1,1, 7.787, 10112.229, 417.228, 53027.503 24/09/20,22:08:10,11,09,1, 11.9,1,1, 7.787, 10112.247, 417.258, 53027.485 24/09/20,22:08:10,12,09,1, 11.9,1,1, 7.787, 10112.247, 417.279, 53027.538 24/09/20,22:08:10,13,09,1, 11.9,1,1, 7.787, 10112.268, 417.297, 53027.568 24/09/20,22:08:10,14,09,1, 11.9,1,1, 7.787, 10112.245, 417.334, 53027.556 24/09/20,22:08:10,15,09,1, 11.9,1,1, 7.787, 10112.271, 417.330, 53027.574 24/09/20,22:08:10,16,09,1, 11.9,1,1, 7.787, 10112.270, 417.378, 53027.550 24/09/20,22:08:10,17,09,1, 11.9,1,1, 7.787, 10112.258, 417.389, 53027.529 24/09/20,22:08:10,18,09,1, 11.9,1,1, 7.787, 10112.285, 417.413, 53027.583 24/09/20,22:08:10,19,09,1, 11.9,1,1, 7.787, 10112.276, 417.421, 53027.554 24/09/20,22:08:11,00,08,1, 11.8,1,1, 7.785, 10112.273, 417.421, 53027.554 24/09/20,22:08:11,01,08,1, 11.8,1,1, 7.785, 10112.298, 417.477, 53027.554 24/09/20,22:08:11,02,08,1, 11.8,1,1, 7.785, 10112.310, 417.517, 53027.628 24/09/20,22:08:11,03,08,1, 11.8,1,1, 7.785, 10112.322, 417.531, 53027.596 24/09/20,22:08:11,04,08,1, 11.8,1,1, 7.785, 10112.302, 417.530, 53027.621 24/09/20,22:08:11,05,08,1, 11.8,1,1, 7.785, 10112.311, 417.576, 53027.628 24/09/20,22:08:11,06,08,1, 11.8,1,1, 7.785, 10112.348, 417.603, 53027.650 24/09/20,22:08:11,07,08,1, 11.8,1,1, 7.785, 10112.325, 417.608, 53027.641 24/09/20,22:08:11,08,08,1, 11.8,1,1, 7.785, 10112.355, 417.650, 53027.632 24/09/20,22:08:11,09,08,1, 11.8,1,1, 7.785, 10112.339, 417.642, 53027.635 24/09/20,22:08:11,10,08,1, 11.8,1,1, 7.785, 10112.368, 417.647, 53027.648 24/09/20,22:08:11,11,08,1, 11.8,1,1, 7.785, 10112.342, 417.698, 53027.516 24/09/20,22:08:11,12,08,1, 11.8,1,1, 7.785, 10112.376, 417.730, 53027.729 24/09/20,22:08:11,13,08,1, 11.8,1,1, 7.785, 10112.391, 417.734, 53027.673 24/09/20,22:08:11,14,08,1, 11.8,1,1, 7.785, 10112.410, 417.779, 53027.675 24/09/20,22:08:11,15,08,1, 11.8,1,1, 7.785, 10112.415, 417.791, 53027.721 24/09/20,22:08:11,16,08,1, 11.8,1,1, 7.785, 10112.398, 417.789, 53027.738 24/09/20,22:08:11,17,08,1, 11.8,1,1, 7.785, 10112.389, 417.817, 53027.720 24/09/20,22:08:11,18,08,1, 11.8,1,1, 7.785, 10112.411, 417.863, 53027.707 24/09/20,22:08:11,19,08,1, 11.8,1,1, 7.785, 10112.426, 417.883, 53027.753 24/09/20,22:08:12,00,09,1, 11.9,1,1, 7.784, 10112.423, 417.883, 53027.753 24/09/20,22:08:12,01,09,1, 11.9,1,1, 7.784, 10112.474, 417.903, 53027.669 24/09/20,22:08:12,02,09,1, 11.9,1,1, 7.784, 10112.476, 417.934, 53027.737 24/09/20,22:08:12,03,09,1, 11.9,1,1, 7.784, 10112.513, 417.933, 53027.721 24/09/20,22:08:12,04,09,1, 11.9,1,1, 7.784, 10112.496, 417.967, 53027.737 24/09/20,22:08:12,05,09,1, 11.9,1,1, 7.784, 10112.507, 417.992, 53027.709 24/09/20,22:08:12,06,09,1, 11.9,1,1, 7.784, 10112.533, 418.013, 53027.716 24/09/20,22:08:12,07,09,1, 11.9,1,1, 7.784, 10112.525, 418.040, 53027.762 24/09/20,22:08:12,08,09,1, 11.9,1,1, 7.784, 10112.533, 418.052, 53027.820 24/09/20,22:08:12,09,09,1, 11.9,1,1, 7.784, 10112.548, 418.046, 53027.746 24/09/20,22:08:12,10,09,1, 11.9,1,1, 7.784, 10112.545, 418.083, 53027.801 24/09/20,22:08:12,11,09,1, 11.9,1,1, 7.784, 10112.566, 418.100, 53027.778 24/09/20,22:08:12,12,09,1, 11.9,1,1, 7.784, 10112.556, 418.099, 53027.756 24/09/20,22:08:12,13,09,1, 11.9,1,1, 7.784, 10112.596, 418.116, 53027.855 24/09/20,22:08:12,14,09,1, 11.9,1,1, 7.784, 10112.602, 418.151, 53027.814 24/09/20,22:08:12,15,09,1, 11.9,1,1, 7.784, 10112.609, 418.188, 53027.836 24/09/20,22:08:12,16,09,1, 11.9,1,1, 7.784, 10112.628, 418.186, 53027.858 24/09/20,22:08:12,17,09,1, 11.9,1,1, 7.784, 10112.634, 418.200, 53027.884 24/09/20,22:08:12,18,09,1, 11.9,1,1, 7.784, 10112.650, 418.216, 53027.882 24/09/20,22:08:12,19,09,1, 11.9,1,1, 7.784, 10112.650, 418.218, 53027.868 24/09/20,22:08:13,00,09,1, 11.9,1,1, 7.785, 10112.648, 418.218, 53027.868 24/09/20,22:08:13,01,09,1, 11.9,1,1, 7.785, 10112.680, 418.264, 53027.891 24/09/20,22:08:13,02,09,1, 11.9,1,1, 7.785, 10112.695, 418.313, 53027.907 24/09/20,22:08:13,03,09,1, 11.9,1,1, 7.785, 10112.709, 418.320, 53027.870 24/09/20,22:08:13,04,09,1, 11.9,1,1, 7.785, 10112.708, 418.324, 53027.891 24/09/20,22:08:13,05,09,1, 11.9,1,1, 7.785, 10112.705, 418.359, 53027.919 24/09/20,22:08:13,06,09,1, 11.9,1,1, 7.785, 10112.701, 418.386, 53027.901 24/09/20,22:08:13,07,09,1, 11.9,1,1, 7.785, 10112.737, 418.403, 53027.892 24/09/20,22:08:13,08,09,1, 11.9,1,1, 7.785, 10112.734, 418.406, 53027.905 24/09/20,22:08:13,09,09,1, 11.9,1,1, 7.785, 10112.754, 418.418, 53027.914 24/09/20,22:08:13,10,09,1, 11.9,1,1, 7.785, 10112.765, 418.427, 53028.007 24/09/20,22:08:13,11,09,1, 11.9,1,1, 7.785, 10112.773, 418.451, 53027.972 24/09/20,22:08:13,12,09,1, 11.9,1,1, 7.785, 10112.774, 418.484, 53028.005 24/09/20,22:08:13,13,09,1, 11.9,1,1, 7.785, 10112.791, 418.516, 53027.986 24/09/20,22:08:13,14,09,1, 11.9,1,1, 7.785, 10112.812, 418.544, 53027.982 24/09/20,22:08:13,15,09,1, 11.9,1,1, 7.785, 10112.804, 418.518, 53027.988 24/09/20,22:08:13,16,09,1, 11.9,1,1, 7.785, 10112.806, 418.551, 53027.969 24/09/20,22:08:13,17,09,1, 11.9,1,1, 7.785, 10112.815, 418.560, 53027.991 24/09/20,22:08:13,18,09,1, 11.9,1,1, 7.785, 10112.854, 418.593, 53028.010 24/09/20,22:08:13,19,09,1, 11.9,1,1, 7.785, 10112.834, 418.577, 53028.019 24/09/20,22:08:14,00,09,1, 11.9,1,1, 7.784, 10112.832, 418.577, 53028.019 24/09/20,22:08:14,01,09,1, 11.9,1,1, 7.784, 10112.850, 418.639, 53027.983 24/09/20,22:08:14,02,09,1, 11.9,1,1, 7.784, 10112.841, 418.624, 53028.033 24/09/20,22:08:14,03,09,1, 11.9,1,1, 7.784, 10112.861, 418.643, 53028.058 24/09/20,22:08:14,04,09,1, 11.9,1,1, 7.784, 10112.877, 418.648, 53028.015 24/09/20,22:08:14,05,09,1, 11.9,1,1, 7.784, 10112.880, 418.697, 53028.030 24/09/20,22:08:14,06,09,1, 11.9,1,1, 7.784, 10112.878, 418.695, 53028.072 24/09/20,22:08:14,07,09,1, 11.9,1,1, 7.784, 10112.895, 418.698, 53028.024 24/09/20,22:08:14,08,09,1, 11.9,1,1, 7.784, 10112.883, 418.735, 53028.086 24/09/20,22:08:14,09,09,1, 11.9,1,1, 7.784, 10112.915, 418.744, 53028.084 24/09/20,22:08:14,10,09,1, 11.9,1,1, 7.784, 10112.920, 418.749, 53028.146 24/09/20,22:08:14,11,09,1, 11.9,1,1, 7.784, 10112.938, 418.763, 53028.053 24/09/20,22:08:14,12,09,1, 11.9,1,1, 7.784, 10112.947, 418.762, 53028.114 24/09/20,22:08:14,13,09,1, 11.9,1,1, 7.784, 10112.927, 418.781, 53028.119 24/09/20,22:08:14,14,09,1, 11.9,1,1, 7.784, 10112.944, 418.802, 53028.110 24/09/20,22:08:14,15,09,1, 11.9,1,1, 7.784, 10112.951, 418.808, 53028.124 24/09/20,22:08:14,16,09,1, 11.9,1,1, 7.784, 10112.954, 418.815, 53028.092 24/09/20,22:08:14,17,09,1, 11.9,1,1, 7.784, 10112.964, 418.830, 53028.094 24/09/20,22:08:14,18,09,1, 11.9,1,1, 7.784, 10112.968, 418.834, 53028.098 24/09/20,22:08:14,19,09,1, 11.9,1,1, 7.784, 10112.970, 418.843, 53028.154 24/09/20,22:08:15,00,09,1, 11.8,1,1, 7.786, 10112.965, 418.843, 53028.154 24/09/20,22:08:15,01,09,1, 11.8,1,1, 7.786, 10112.995, 418.874, 53028.201 24/09/20,22:08:15,02,09,1, 11.8,1,1, 7.786, 10113.007, 418.899, 53028.198 24/09/20,22:08:15,03,09,1, 11.8,1,1, 7.786, 10113.012, 418.899, 53028.168 24/09/20,22:08:15,04,09,1, 11.8,1,1, 7.786, 10113.021, 418.882, 53028.112 24/09/20,22:08:15,05,09,1, 11.8,1,1, 7.786, 10113.008, 418.911, 53028.126 24/09/20,22:08:15,06,09,1, 11.8,1,1, 7.786, 10113.024, 418.927, 53028.137 24/09/20,22:08:15,07,09,1, 11.8,1,1, 7.786, 10113.002, 418.961, 53028.337 24/09/20,22:08:15,08,09,1, 11.8,1,1, 7.786, 10113.049, 418.925, 53028.189 24/09/20,22:08:15,09,09,1, 11.8,1,1, 7.786, 10112.996, 418.953, 53028.260 24/09/20,22:08:15,10,09,1, 11.8,1,1, 7.786, 10113.040, 418.968, 53028.246 24/09/20,22:08:15,11,09,1, 11.8,1,1, 7.786, 10113.063, 418.960, 53028.195 24/09/20,22:08:15,12,09,1, 11.8,1,1, 7.786, 10113.086, 418.968, 53028.224 24/09/20,22:08:15,13,09,1, 11.8,1,1, 7.786, 10113.055, 418.982, 53028.211 24/09/20,22:08:15,14,09,1, 11.8,1,1, 7.786, 10113.051, 419.001, 53028.222 24/09/20,22:08:15,15,09,1, 11.8,1,1, 7.786, 10113.077, 418.994, 53028.207 24/09/20,22:08:15,16,09,1, 11.8,1,1, 7.786, 10113.053, 419.029, 53028.228 24/09/20,22:08:15,17,09,1, 11.8,1,1, 7.786, 10113.061, 419.022, 53028.234 24/09/20,22:08:15,18,09,1, 11.8,1,1, 7.786, 10113.082, 419.044, 53028.225 24/09/20,22:08:15,19,09,1, 11.8,1,1, 7.786, 10113.073, 419.027, 53028.268 24/09/20,22:08:16,00,10,1, 11.9,1,1, 7.784, 10113.065, 419.027, 53028.268 24/09/20,22:08:16,01,10,1, 11.9,1,1, 7.784, 10113.077, 419.058, 53028.252 24/09/20,22:08:16,02,10,1, 11.9,1,1, 7.784, 10113.073, 419.081, 53028.308 24/09/20,22:08:16,03,10,1, 11.9,1,1, 7.784, 10113.076, 419.086, 53028.221 24/09/20,22:08:16,04,10,1, 11.9,1,1, 7.784, 10113.082, 419.110, 53028.301 24/09/20,22:08:16,05,10,1, 11.9,1,1, 7.784, 10113.097, 419.136, 53028.277 24/09/20,22:08:16,06,10,1, 11.9,1,1, 7.784, 10113.110, 419.134, 53028.327 24/09/20,22:08:16,07,10,1, 11.9,1,1, 7.784, 10113.124, 419.141, 53028.281 24/09/20,22:08:16,08,10,1, 11.9,1,1, 7.784, 10113.128, 419.157, 53028.340 24/09/20,22:08:16,09,10,1, 11.9,1,1, 7.784, 10113.136, 419.152, 53028.308 24/09/20,22:08:16,10,10,1, 11.9,1,1, 7.784, 10113.143, 419.179, 53028.329 24/09/20,22:08:16,11,10,1, 11.9,1,1, 7.784, 10113.134, 419.187, 53028.335 24/09/20,22:08:16,12,10,1, 11.9,1,1, 7.784, 10113.143, 419.176, 53028.371 24/09/20,22:08:16,13,10,1, 11.9,1,1, 7.784, 10113.166, 419.199, 53028.319 24/09/20,22:08:16,14,10,1, 11.9,1,1, 7.784, 10113.147, 419.202, 53028.366 24/09/20,22:08:16,15,10,1, 11.9,1,1, 7.784, 10113.153, 419.217, 53028.340 24/09/20,22:08:16,16,10,1, 11.9,1,1, 7.784, 10113.169, 419.234, 53028.365 24/09/20,22:08:16,17,10,1, 11.9,1,1, 7.784, 10113.201, 419.263, 53028.356 24/09/20,22:08:16,18,10,1, 11.9,1,1, 7.784, 10113.176, 419.225, 53028.350 24/09/20,22:08:16,19,10,1, 11.9,1,1, 7.784, 10113.190, 419.245, 53028.387 24/09/20,22:08:17,00,10,1, 11.8,1,1, 7.787, 10113.182, 419.245, 53028.387 24/09/20,22:08:17,01,10,1, 11.8,1,1, 7.787, 10113.187, 419.306, 53028.422 24/09/20,22:08:17,02,10,1, 11.8,1,1, 7.787, 10113.180, 419.295, 53028.430 24/09/20,22:08:17,03,10,1, 11.8,1,1, 7.787, 10113.200, 419.303, 53028.423 24/09/20,22:08:17,04,10,1, 11.8,1,1, 7.787, 10113.194, 419.287, 53028.407 24/09/20,22:08:17,05,10,1, 11.8,1,1, 7.787, 10113.208, 419.326, 53028.448 24/09/20,22:08:17,06,10,1, 11.8,1,1, 7.787, 10113.207, 419.349, 53028.418 24/09/20,22:08:17,07,10,1, 11.8,1,1, 7.787, 10113.194, 419.353, 53028.466 24/09/20,22:08:17,08,10,1, 11.8,1,1, 7.787, 10113.214, 419.359, 53028.450 24/09/20,22:08:17,09,10,1, 11.8,1,1, 7.787, 10113.219, 419.348, 53028.438 24/09/20,22:08:17,10,10,1, 11.8,1,1, 7.787, 10113.225, 419.370, 53028.423 24/09/20,22:08:17,11,10,1, 11.8,1,1, 7.787, 10113.250, 419.374, 53028.438 24/09/20,22:08:17,12,10,1, 11.8,1,1, 7.787, 10113.242, 419.411, 53028.488 24/09/20,22:08:17,13,10,1, 11.8,1,1, 7.787, 10113.248, 419.397, 53028.422 24/09/20,22:08:17,14,10,1, 11.8,1,1, 7.787, 10113.274, 419.411, 53028.470 24/09/20,22:08:17,15,10,1, 11.8,1,1, 7.787, 10113.259, 419.423, 53028.554 24/09/20,22:08:17,16,10,1, 11.8,1,1, 7.787, 10113.301, 419.438, 53028.484 24/09/20,22:08:17,17,10,1, 11.8,1,1, 7.787, 10113.273, 419.438, 53028.516 24/09/20,22:08:17,18,10,1, 11.8,1,1, 7.787, 10113.284, 419.463, 53028.498 24/09/20,22:08:17,19,10,1, 11.8,1,1, 7.787, 10113.282, 419.470, 53028.545 24/09/20,22:08:18,00,10,1, 12.0,1,1, 7.780, 10113.274, 419.470, 53028.545 24/09/20,22:08:18,01,10,1, 12.0,1,1, 7.780, 10113.288, 419.487, 53028.573 24/09/20,22:08:18,02,10,1, 12.0,1,1, 7.780, 10113.280, 419.506, 53028.583 24/09/20,22:08:18,03,10,1, 12.0,1,1, 7.780, 10113.282, 419.499, 53028.568 24/09/20,22:08:18,04,10,1, 12.0,1,1, 7.780, 10113.291, 419.529, 53028.584 24/09/20,22:08:18,05,10,1, 12.0,1,1, 7.780, 10113.290, 419.539, 53028.644 24/09/20,22:08:18,06,10,1, 12.0,1,1, 7.780, 10113.356, 419.566, 53028.617 24/09/20,22:08:18,07,10,1, 12.0,1,1, 7.780, 10113.312, 419.552, 53028.536 24/09/20,22:08:18,08,10,1, 12.0,1,1, 7.780, 10113.302, 419.576, 53028.642 24/09/20,22:08:18,09,10,1, 12.0,1,1, 7.780, 10113.322, 419.599, 53028.672 24/09/20,22:08:18,10,10,1, 12.0,1,1, 7.780, 10113.332, 419.603, 53028.650 24/09/20,22:08:18,11,10,1, 12.0,1,1, 7.780, 10113.347, 419.609, 53028.611 24/09/20,22:08:18,12,10,1, 12.0,1,1, 7.780, 10113.351, 419.625, 53028.627 24/09/20,22:08:18,13,10,1, 12.0,1,1, 7.780, 10113.384, 419.625, 53028.698 24/09/20,22:08:18,14,10,1, 12.0,1,1, 7.780, 10113.367, 419.666, 53028.644 24/09/20,22:08:18,15,10,1, 12.0,1,1, 7.780, 10113.378, 419.667, 53028.647 24/09/20,22:08:18,16,10,1, 12.0,1,1, 7.780, 10113.383, 419.675, 53028.680 24/09/20,22:08:18,17,10,1, 12.0,1,1, 7.780, 10113.407, 419.694, 53028.802 24/09/20,22:08:18,18,10,1, 12.0,1,1, 7.780, 10113.383, 419.708, 53028.718 24/09/20,22:08:18,19,10,1, 12.0,1,1, 7.780, 10113.420, 419.726, 53028.741 24/09/20,22:08:19,00,08,1, 11.9,1,1, 7.781, 10113.416, 419.726, 53028.741 24/09/20,22:08:19,01,08,1, 11.9,1,1, 7.781, 10113.420, 419.762, 53028.728 24/09/20,22:08:19,02,08,1, 11.9,1,1, 7.781, 10113.441, 419.760, 53028.731 24/09/20,22:08:19,03,08,1, 11.9,1,1, 7.781, 10113.443, 419.761, 53028.762 24/09/20,22:08:19,04,08,1, 11.9,1,1, 7.781, 10113.430, 419.782, 53028.741 24/09/20,22:08:19,05,08,1, 11.9,1,1, 7.781, 10113.458, 419.809, 53028.778 24/09/20,22:08:19,06,08,1, 11.9,1,1, 7.781, 10113.468, 419.827, 53028.800 24/09/20,22:08:19,07,08,1, 11.9,1,1, 7.781, 10113.492, 419.850, 53028.792 24/09/20,22:08:19,08,08,1, 11.9,1,1, 7.781, 10113.478, 419.838, 53028.819 24/09/20,22:08:19,09,08,1, 11.9,1,1, 7.781, 10113.494, 419.855, 53028.836 24/09/20,22:08:19,10,08,1, 11.9,1,1, 7.781, 10113.501, 419.868, 53028.829 24/09/20,22:08:19,11,08,1, 11.9,1,1, 7.781, 10113.523, 419.916, 53028.820 24/09/20,22:08:19,12,08,1, 11.9,1,1, 7.781, 10113.522, 419.904, 53028.825 24/09/20,22:08:19,13,08,1, 11.9,1,1, 7.781, 10113.547, 419.919, 53028.787 24/09/20,22:08:19,14,08,1, 11.9,1,1, 7.781, 10113.559, 419.932, 53028.829 24/09/20,22:08:19,15,08,1, 11.9,1,1, 7.781, 10113.567, 419.940, 53028.854 24/09/20,22:08:19,16,08,1, 11.9,1,1, 7.781, 10113.580, 419.959, 53028.861 24/09/20,22:08:19,17,08,1, 11.9,1,1, 7.781, 10113.576, 419.974, 53028.851 24/09/20,22:08:19,18,08,1, 11.9,1,1, 7.781, 10113.585, 420.009, 53028.869 24/09/20,22:08:19,19,08,1, 11.9,1,1, 7.781, 10113.578, 420.021, 53028.847 24/09/20,22:08:20,00,09,1, 11.8,1,1, 7.784, 10113.574, 420.021, 53028.847 24/09/20,22:08:20,01,09,1, 11.8,1,1, 7.784, 10113.635, 420.056, 53028.916 24/09/20,22:08:20,02,09,1, 11.8,1,1, 7.784, 10113.635, 420.060, 53028.906 24/09/20,22:08:20,03,09,1, 11.8,1,1, 7.784, 10113.626, 420.100, 53028.948 24/09/20,22:08:20,04,09,1, 11.8,1,1, 7.784, 10113.620, 420.096, 53028.916 24/09/20,22:08:20,05,09,1, 11.8,1,1, 7.784, 10113.651, 420.121, 53028.913 24/09/20,22:08:20,06,09,1, 11.8,1,1, 7.784, 10113.664, 420.156, 53028.967 24/09/20,22:08:20,07,09,1, 11.8,1,1, 7.784, 10113.685, 420.139, 53028.917 24/09/20,22:08:20,08,09,1, 11.8,1,1, 7.784, 10113.680, 420.164, 53028.937 24/09/20,22:08:20,09,09,1, 11.8,1,1, 7.784, 10113.702, 420.216, 53028.977 24/09/20,22:08:20,10,09,1, 11.8,1,1, 7.784, 10113.697, 420.206, 53028.998 24/09/20,22:08:20,11,09,1, 11.8,1,1, 7.784, 10113.722, 420.244, 53029.016 24/09/20,22:08:20,12,09,1, 11.8,1,1, 7.784, 10113.737, 420.270, 53029.019 24/09/20,22:08:20,13,09,1, 11.8,1,1, 7.784, 10113.737, 420.283, 53029.022 24/09/20,22:08:20,14,09,1, 11.8,1,1, 7.784, 10113.745, 420.294, 53029.060 24/09/20,22:08:20,15,09,1, 11.8,1,1, 7.784, 10113.751, 420.332, 53029.055 24/09/20,22:08:20,16,09,1, 11.8,1,1, 7.784, 10113.750, 420.341, 53029.060 24/09/20,22:08:20,17,09,1, 11.8,1,1, 7.784, 10113.774, 420.376, 53029.075 24/09/20,22:08:20,18,09,1, 11.8,1,1, 7.784, 10113.757, 420.376, 53029.084 24/09/20,22:08:20,19,09,1, 11.8,1,1, 7.784, 10113.801, 420.427, 53029.133 24/09/20,22:08:21,00,09,1, 11.9,1,1, 7.785, 10113.800, 420.427, 53029.133 24/09/20,22:08:21,01,09,1, 11.9,1,1, 7.785, 10113.864, 420.472, 53029.129 24/09/20,22:08:21,02,09,1, 11.9,1,1, 7.785, 10113.837, 420.479, 53029.119 24/09/20,22:08:21,03,09,1, 11.9,1,1, 7.785, 10113.852, 420.502, 53029.147 24/09/20,22:08:21,04,09,1, 11.9,1,1, 7.785, 10113.839, 420.503, 53029.148 24/09/20,22:08:21,05,09,1, 11.9,1,1, 7.785, 10113.881, 420.520, 53029.154 24/09/20,22:08:21,06,09,1, 11.9,1,1, 7.785, 10113.915, 420.576, 53029.194 24/09/20,22:08:21,07,09,1, 11.9,1,1, 7.785, 10113.878, 420.590, 53029.239 24/09/20,22:08:21,08,09,1, 11.9,1,1, 7.785, 10113.894, 420.601, 53029.220 24/09/20,22:08:21,09,09,1, 11.9,1,1, 7.785, 10113.918, 420.619, 53029.199 24/09/20,22:08:21,10,09,1, 11.9,1,1, 7.785, 10113.942, 420.678, 53029.222 24/09/20,22:08:21,11,09,1, 11.9,1,1, 7.785, 10113.932, 420.674, 53029.236 24/09/20,22:08:21,12,09,1, 11.9,1,1, 7.785, 10113.974, 420.698, 53029.210 24/09/20,22:08:21,13,09,1, 11.9,1,1, 7.785, 10113.983, 420.722, 53029.254 24/09/20,22:08:21,14,09,1, 11.9,1,1, 7.785, 10113.987, 420.774, 53029.306 24/09/20,22:08:21,15,09,1, 11.9,1,1, 7.785, 10113.966, 420.783, 53029.259 24/09/20,22:08:21,16,09,1, 11.9,1,1, 7.785, 10113.974, 420.780, 53029.275 24/09/20,22:08:21,17,09,1, 11.9,1,1, 7.785, 10114.001, 420.835, 53029.304 24/09/20,22:08:21,18,09,1, 11.9,1,1, 7.785, 10114.015, 420.851, 53029.320 24/09/20,22:08:21,19,09,1, 11.9,1,1, 7.785, 10114.018, 420.869, 53029.318 24/09/20,22:08:22,00,09,1, 11.9,1,1, 7.783, 10114.017, 420.869, 53029.318 24/09/20,22:08:22,01,09,1, 11.9,1,1, 7.783, 10114.036, 420.942, 53029.367 24/09/20,22:08:22,02,09,1, 11.9,1,1, 7.783, 10114.073, 420.958, 53029.390 24/09/20,22:08:22,03,09,1, 11.9,1,1, 7.783, 10114.070, 420.951, 53029.411 24/09/20,22:08:22,04,09,1, 11.9,1,1, 7.783, 10114.107, 420.976, 53029.404 24/09/20,22:08:22,05,09,1, 11.9,1,1, 7.783, 10114.113, 421.013, 53029.422 24/09/20,22:08:22,06,09,1, 11.9,1,1, 7.783, 10114.139, 421.029, 53029.434 24/09/20,22:08:22,07,09,1, 11.9,1,1, 7.783, 10114.110, 421.057, 53029.440 24/09/20,22:08:22,08,09,1, 11.9,1,1, 7.783, 10114.136, 421.097, 53029.421 24/09/20,22:08:22,09,09,1, 11.9,1,1, 7.783, 10114.136, 421.112, 53029.501 24/09/20,22:08:22,10,09,1, 11.9,1,1, 7.783, 10114.150, 421.130, 53029.475 24/09/20,22:08:22,11,09,1, 11.9,1,1, 7.783, 10114.141, 421.165, 53029.493 24/09/20,22:08:22,12,09,1, 11.9,1,1, 7.783, 10114.158, 421.190, 53029.521 24/09/20,22:08:22,13,09,1, 11.9,1,1, 7.783, 10114.209, 421.227, 53029.516 24/09/20,22:08:22,14,09,1, 11.9,1,1, 7.783, 10114.174, 421.244, 53029.517 24/09/20,22:08:22,15,09,1, 11.9,1,1, 7.783, 10114.192, 421.285, 53029.548 24/09/20,22:08:22,16,09,1, 11.9,1,1, 7.783, 10114.188, 421.288, 53029.559 24/09/20,22:08:22,17,09,1, 11.9,1,1, 7.783, 10114.212, 421.266, 53029.327 24/09/20,22:08:22,18,09,1, 11.9,1,1, 7.783, 10114.200, 421.327, 53029.592 24/09/20,22:08:22,19,09,1, 11.9,1,1, 7.783, 10114.221, 421.370, 53029.660 24/09/20,22:08:23,00,10,1, 11.9,1,1, 7.781, 10114.217, 421.370, 53029.660 24/09/20,22:08:23,01,10,1, 11.9,1,1, 7.781, 10114.261, 421.409, 53029.639 24/09/20,22:08:23,02,10,1, 11.9,1,1, 7.781, 10114.284, 421.417, 53029.655 24/09/20,22:08:23,03,10,1, 11.9,1,1, 7.781, 10114.278, 421.470, 53029.644 24/09/20,22:08:23,04,10,1, 11.9,1,1, 7.781, 10114.301, 421.501, 53029.671 24/09/20,22:08:23,05,10,1, 11.9,1,1, 7.781, 10114.274, 421.498, 53029.691 24/09/20,22:08:23,06,10,1, 11.9,1,1, 7.781, 10114.332, 421.521, 53029.707 24/09/20,22:08:23,07,10,1, 11.9,1,1, 7.781, 10114.331, 421.542, 53029.713 24/09/20,22:08:23,08,10,1, 11.9,1,1, 7.781, 10114.336, 421.581, 53029.750 24/09/20,22:08:23,09,10,1, 11.9,1,1, 7.781, 10114.347, 421.616, 53029.727 24/09/20,22:08:23,10,10,1, 11.9,1,1, 7.781, 10114.354, 421.626, 53029.741 24/09/20,22:08:23,11,10,1, 11.9,1,1, 7.781, 10114.356, 421.674, 53029.775 24/09/20,22:08:23,12,10,1, 11.9,1,1, 7.781, 10114.386, 421.702, 53029.766 24/09/20,22:08:23,13,10,1, 11.9,1,1, 7.781, 10114.403, 421.729, 53029.802 24/09/20,22:08:23,14,10,1, 11.9,1,1, 7.781, 10114.392, 421.742, 53029.811 24/09/20,22:08:23,15,10,1, 11.9,1,1, 7.781, 10114.423, 421.773, 53029.842 24/09/20,22:08:23,16,10,1, 11.9,1,1, 7.781, 10114.404, 421.813, 53029.850 24/09/20,22:08:23,17,10,1, 11.9,1,1, 7.781, 10114.437, 421.844, 53029.883 24/09/20,22:08:23,18,10,1, 11.9,1,1, 7.781, 10114.457, 421.888, 53029.924 24/09/20,22:08:23,19,10,1, 11.9,1,1, 7.781, 10114.450, 421.892, 53029.881 24/09/20,22:08:24,00,10,1, 11.9,1,1, 7.781, 10114.442, 421.892, 53029.881 24/09/20,22:08:24,01,10,1, 11.9,1,1, 7.781, 10114.473, 421.964, 53029.950 24/09/20,22:08:24,02,10,1, 11.9,1,1, 7.781, 10114.473, 421.979, 53029.977 24/09/20,22:08:24,03,10,1, 11.9,1,1, 7.781, 10114.476, 422.027, 53029.947 24/09/20,22:08:24,04,10,1, 11.9,1,1, 7.781, 10114.489, 422.045, 53029.993 24/09/20,22:08:24,05,10,1, 11.9,1,1, 7.781, 10114.476, 422.078, 53029.995 24/09/20,22:08:24,06,10,1, 11.9,1,1, 7.781, 10114.489, 422.105, 53030.046 24/09/20,22:08:24,07,10,1, 11.9,1,1, 7.781, 10114.519, 422.158, 53030.039 24/09/20,22:08:24,08,10,1, 11.9,1,1, 7.781, 10114.529, 422.185, 53030.064 24/09/20,22:08:24,09,10,1, 11.9,1,1, 7.781, 10114.537, 422.224, 53030.090 24/09/20,22:08:24,10,10,1, 11.9,1,1, 7.781, 10114.560, 422.254, 53030.086 24/09/20,22:08:24,11,10,1, 11.9,1,1, 7.781, 10114.553, 422.295, 53030.143 24/09/20,22:08:24,12,10,1, 11.9,1,1, 7.781, 10114.543, 422.317, 53030.126 24/09/20,22:08:24,13,10,1, 11.9,1,1, 7.781, 10114.587, 422.350, 53030.192 24/09/20,22:08:24,14,10,1, 11.9,1,1, 7.781, 10114.572, 422.377, 53030.170 24/09/20,22:08:24,15,10,1, 11.9,1,1, 7.781, 10114.586, 422.400, 53030.204 24/09/20,22:08:24,16,10,1, 11.9,1,1, 7.781, 10114.599, 422.450, 53030.220 24/09/20,22:08:24,17,10,1, 11.9,1,1, 7.781, 10114.620, 422.476, 53030.246 24/09/20,22:08:24,18,10,1, 11.9,1,1, 7.781, 10114.622, 422.511, 53030.269 24/09/20,22:08:24,19,10,1, 11.9,1,1, 7.781, 10114.625, 422.553, 53030.278 24/09/20,22:08:25,00,10,1, 11.9,1,1, 7.782, 10114.617, 422.553, 53030.278 24/09/20,22:08:25,01,10,1, 11.9,1,1, 7.782, 10114.661, 422.627, 53030.337 24/09/20,22:08:25,02,10,1, 11.9,1,1, 7.782, 10114.671, 422.663, 53030.341 24/09/20,22:08:25,03,10,1, 11.9,1,1, 7.782, 10114.657, 422.681, 53030.392 24/09/20,22:08:25,04,10,1, 11.9,1,1, 7.782, 10114.688, 422.705, 53030.378 24/09/20,22:08:25,05,10,1, 11.9,1,1, 7.782, 10114.693, 422.779, 53030.431 24/09/20,22:08:25,06,10,1, 11.9,1,1, 7.782, 10114.706, 422.820, 53030.414 24/09/20,22:08:25,07,10,1, 11.9,1,1, 7.782, 10114.710, 422.820, 53030.450 24/09/20,22:08:25,08,10,1, 11.9,1,1, 7.782, 10114.733, 422.862, 53030.465 24/09/20,22:08:25,09,10,1, 11.9,1,1, 7.782, 10114.742, 422.904, 53030.478 24/09/20,22:08:25,10,10,1, 11.9,1,1, 7.782, 10114.742, 422.975, 53030.497 24/09/20,22:08:25,11,10,1, 11.9,1,1, 7.782, 10114.766, 422.975, 53030.533 24/09/20,22:08:25,12,10,1, 11.9,1,1, 7.782, 10114.772, 423.010, 53030.533 24/09/20,22:08:25,13,10,1, 11.9,1,1, 7.782, 10114.775, 423.045, 53030.549 24/09/20,22:08:25,14,10,1, 11.9,1,1, 7.782, 10114.785, 423.076, 53030.604 24/09/20,22:08:25,15,10,1, 11.9,1,1, 7.782, 10114.799, 423.127, 53030.610 24/09/20,22:08:25,16,10,1, 11.9,1,1, 7.782, 10114.827, 423.151, 53030.666 24/09/20,22:08:25,17,10,1, 11.9,1,1, 7.782, 10114.808, 423.156, 53030.563 24/09/20,22:08:25,18,10,1, 11.9,1,1, 7.782, 10114.830, 423.223, 53030.675 24/09/20,22:08:25,19,10,1, 11.9,1,1, 7.782, 10114.878, 423.255, 53030.683 24/09/20,22:08:26,00,10,1, 12.0,1,1, 7.784, 10114.876, 423.255, 53030.683 24/09/20,22:08:26,01,10,1, 12.0,1,1, 7.784, 10114.862, 423.337, 53030.771 24/09/20,22:08:26,02,10,1, 12.0,1,1, 7.784, 10114.913, 423.331, 53030.750 24/09/20,22:08:26,03,10,1, 12.0,1,1, 7.784, 10114.916, 423.404, 53030.750 24/09/20,22:08:26,04,10,1, 12.0,1,1, 7.784, 10114.903, 423.446, 53030.724 24/09/20,22:08:26,05,10,1, 12.0,1,1, 7.784, 10114.916, 423.464, 53030.748 24/09/20,22:08:26,06,10,1, 12.0,1,1, 7.784, 10114.938, 423.500, 53030.764 24/09/20,22:08:26,07,10,1, 12.0,1,1, 7.784, 10114.959, 423.564, 53030.815 24/09/20,22:08:26,08,10,1, 12.0,1,1, 7.784, 10114.945, 423.597, 53030.867 24/09/20,22:08:26,09,10,1, 12.0,1,1, 7.784, 10114.955, 423.630, 53030.939 24/09/20,22:08:26,10,10,1, 12.0,1,1, 7.784, 10114.967, 423.630, 53030.870 24/09/20,22:08:26,11,10,1, 12.0,1,1, 7.784, 10114.988, 423.671, 53030.978 24/09/20,22:08:26,12,10,1, 12.0,1,1, 7.784, 10115.010, 423.721, 53030.933 24/09/20,22:08:26,13,10,1, 12.0,1,1, 7.784, 10115.010, 423.771, 53030.986 24/09/20,22:08:26,14,10,1, 12.0,1,1, 7.784, 10115.032, 423.790, 53030.977 24/09/20,22:08:26,15,10,1, 12.0,1,1, 7.784, 10115.042, 423.834, 53030.993 24/09/20,22:08:26,16,10,1, 12.0,1,1, 7.784, 10115.060, 423.871, 53031.033 24/09/20,22:08:26,17,10,1, 12.0,1,1, 7.784, 10115.054, 423.912, 53031.029 24/09/20,22:08:26,18,10,1, 12.0,1,1, 7.784, 10115.067, 423.958, 53031.049 24/09/20,22:08:26,19,10,1, 12.0,1,1, 7.784, 10115.092, 423.983, 53031.080 24/09/20,22:08:27,00,10,1, 11.9,1,1, 7.782, 10115.085, 423.983, 53031.080 24/09/20,22:08:27,01,10,1, 11.9,1,1, 7.782, 10115.126, 424.075, 53031.154 24/09/20,22:08:27,02,10,1, 11.9,1,1, 7.782, 10115.134, 424.097, 53031.176 24/09/20,22:08:27,03,10,1, 11.9,1,1, 7.782, 10115.141, 424.143, 53031.144 24/09/20,22:08:27,04,10,1, 11.9,1,1, 7.782, 10115.151, 424.162, 53031.210 24/09/20,22:08:27,05,10,1, 11.9,1,1, 7.782, 10115.166, 424.207, 53031.239 24/09/20,22:08:27,06,10,1, 11.9,1,1, 7.782, 10115.180, 424.242, 53031.266 24/09/20,22:08:27,07,10,1, 11.9,1,1, 7.782, 10115.202, 424.278, 53031.234 24/09/20,22:08:27,08,10,1, 11.9,1,1, 7.782, 10115.204, 424.326, 53031.277 24/09/20,22:08:27,09,10,1, 11.9,1,1, 7.782, 10115.212, 424.354, 53031.252 24/09/20,22:08:27,10,10,1, 11.9,1,1, 7.782, 10115.265, 424.376, 53031.291 24/09/20,22:08:27,11,10,1, 11.9,1,1, 7.782, 10115.253, 424.427, 53031.282 24/09/20,22:08:27,12,10,1, 11.9,1,1, 7.782, 10115.259, 424.455, 53031.341 24/09/20,22:08:27,13,10,1, 11.9,1,1, 7.782, 10115.289, 424.472, 53031.362 24/09/20,22:08:27,14,10,1, 11.9,1,1, 7.782, 10115.316, 424.509, 53031.337 24/09/20,22:08:27,15,10,1, 11.9,1,1, 7.782, 10115.305, 424.542, 53031.361 24/09/20,22:08:27,16,10,1, 11.9,1,1, 7.782, 10115.318, 424.605, 53031.402 24/09/20,22:08:27,17,10,1, 11.9,1,1, 7.782, 10115.333, 424.617, 53031.411 24/09/20,22:08:27,18,10,1, 11.9,1,1, 7.782, 10115.352, 424.668, 53031.441 24/09/20,22:08:27,19,10,1, 11.9,1,1, 7.782, 10115.366, 424.693, 53031.473 24/09/20,22:08:28,00,10,1, 11.9,1,1, 7.785, 10115.360, 424.693, 53031.473 24/09/20,22:08:28,01,10,1, 11.9,1,1, 7.785, 10115.393, 424.769, 53031.525 24/09/20,22:08:28,02,10,1, 11.9,1,1, 7.785, 10115.401, 424.795, 53031.506 24/09/20,22:08:28,03,10,1, 11.9,1,1, 7.785, 10115.430, 424.813, 53031.553 24/09/20,22:08:28,04,10,1, 11.9,1,1, 7.785, 10115.423, 424.859, 53031.552 24/09/20,22:08:28,05,10,1, 11.9,1,1, 7.785, 10115.439, 424.901, 53031.590 24/09/20,22:08:28,06,10,1, 11.9,1,1, 7.785, 10115.444, 424.938, 53031.596 24/09/20,22:08:28,07,10,1, 11.9,1,1, 7.785, 10115.454, 424.946, 53031.633 24/09/20,22:08:28,08,10,1, 11.9,1,1, 7.785, 10115.456, 424.980, 53031.629 24/09/20,22:08:28,09,10,1, 11.9,1,1, 7.785, 10115.477, 425.026, 53031.681 24/09/20,22:08:28,10,10,1, 11.9,1,1, 7.785, 10115.508, 425.063, 53031.690 24/09/20,22:08:28,11,10,1, 11.9,1,1, 7.785, 10115.507, 425.092, 53031.704 24/09/20,22:08:28,12,10,1, 11.9,1,1, 7.785, 10115.513, 425.134, 53031.704 24/09/20,22:08:28,13,10,1, 11.9,1,1, 7.785, 10115.538, 425.183, 53031.757 24/09/20,22:08:28,14,10,1, 11.9,1,1, 7.785, 10115.533, 425.199, 53031.768 24/09/20,22:08:28,15,10,1, 11.9,1,1, 7.785, 10115.560, 425.252, 53031.783 24/09/20,22:08:28,16,10,1, 11.9,1,1, 7.785, 10115.591, 425.262, 53031.820 24/09/20,22:08:28,17,10,1, 11.9,1,1, 7.785, 10115.578, 425.300, 53031.836 24/09/20,22:08:28,18,10,1, 11.9,1,1, 7.785, 10115.602, 425.362, 53031.877 24/09/20,22:08:28,19,10,1, 11.9,1,1, 7.785, 10115.632, 425.375, 53031.896 24/09/20,22:08:29,00,10,1, 11.9,1,1, 7.780, 10115.627, 425.375, 53031.896 24/09/20,22:08:29,01,10,1, 11.9,1,1, 7.780, 10115.625, 425.417, 53031.900 24/09/20,22:08:29,02,10,1, 11.9,1,1, 7.780, 10115.621, 425.461, 53031.937 24/09/20,22:08:29,03,10,1, 11.9,1,1, 7.780, 10115.650, 425.512, 53031.964 24/09/20,22:08:29,04,10,1, 11.9,1,1, 7.780, 10115.654, 425.526, 53032.014 24/09/20,22:08:29,05,10,1, 11.9,1,1, 7.780, 10115.668, 425.566, 53032.010 24/09/20,22:08:29,06,10,1, 11.9,1,1, 7.780, 10115.684, 425.602, 53032.063 24/09/20,22:08:29,07,10,1, 11.9,1,1, 7.780, 10115.687, 425.601, 53032.024 24/09/20,22:08:29,08,10,1, 11.9,1,1, 7.780, 10115.672, 425.693, 53032.127 24/09/20,22:08:29,09,10,1, 11.9,1,1, 7.780, 10115.697, 425.703, 53032.028 24/09/20,22:08:29,10,10,1, 11.9,1,1, 7.780, 10115.689, 425.729, 53032.063 24/09/20,22:08:29,11,10,1, 11.9,1,1, 7.780, 10115.702, 425.777, 53032.094 24/09/20,22:08:29,12,10,1, 11.9,1,1, 7.780, 10115.701, 425.806, 53032.142 24/09/20,22:08:29,13,10,1, 11.9,1,1, 7.780, 10115.727, 425.853, 53032.152 24/09/20,22:08:29,14,10,1, 11.9,1,1, 7.780, 10115.728, 425.868, 53032.151 24/09/20,22:08:29,15,10,1, 11.9,1,1, 7.780, 10115.730, 425.916, 53032.376 24/09/20,22:08:29,16,10,1, 11.9,1,1, 7.780, 10115.765, 425.918, 53032.140 24/09/20,22:08:29,17,10,1, 11.9,1,1, 7.780, 10115.765, 425.974, 53032.164 24/09/20,22:08:29,18,10,1, 11.9,1,1, 7.780, 10115.794, 426.012, 53032.236 24/09/20,22:08:29,19,10,1, 11.9,1,1, 7.780, 10115.773, 426.047, 53032.222 24/09/20,22:08:30,00,10,1, 11.9,1,1, 7.782, 10115.769, 426.047, 53032.222 24/09/20,22:08:30,01,10,1, 11.9,1,1, 7.782, 10115.787, 426.134, 53032.285 24/09/20,22:08:30,02,10,1, 11.9,1,1, 7.782, 10115.791, 426.152, 53032.298 24/09/20,22:08:30,03,10,1, 11.9,1,1, 7.782, 10115.816, 426.180, 53032.319 24/09/20,22:08:30,04,10,1, 11.9,1,1, 7.782, 10115.808, 426.208, 53032.331 24/09/20,22:08:30,05,10,1, 11.9,1,1, 7.782, 10115.800, 426.260, 53032.373 24/09/20,22:08:30,06,10,1, 11.9,1,1, 7.782, 10115.827, 426.305, 53032.387 24/09/20,22:08:30,07,10,1, 11.9,1,1, 7.782, 10115.824, 426.311, 53032.413 24/09/20,22:08:30,08,10,1, 11.9,1,1, 7.782, 10115.860, 426.361, 53032.436 24/09/20,22:08:30,09,10,1, 11.9,1,1, 7.782, 10115.833, 426.386, 53032.476 24/09/20,22:08:30,10,10,1, 11.9,1,1, 7.782, 10115.849, 426.424, 53032.493 24/09/20,22:08:30,11,10,1, 11.9,1,1, 7.782, 10115.885, 426.459, 53032.491 24/09/20,22:08:30,12,10,1, 11.9,1,1, 7.782, 10115.880, 426.509, 53032.505 24/09/20,22:08:30,13,10,1, 11.9,1,1, 7.782, 10115.890, 426.520, 53032.540 24/09/20,22:08:30,14,10,1, 11.9,1,1, 7.782, 10115.888, 426.542, 53032.622 24/09/20,22:08:30,15,10,1, 11.9,1,1, 7.782, 10115.942, 426.578, 53032.582 24/09/20,22:08:30,16,10,1, 11.9,1,1, 7.782, 10115.918, 426.641, 53032.627 24/09/20,22:08:30,17,10,1, 11.9,1,1, 7.782, 10115.909, 426.659, 53032.640 24/09/20,22:08:30,18,10,1, 11.9,1,1, 7.782, 10115.921, 426.691, 53032.657 24/09/20,22:08:30,19,10,1, 11.9,1,1, 7.782, 10115.947, 426.734, 53032.676 24/09/20,22:08:31,00,10,1, 11.8,1,1, 7.787, 10115.944, 426.734, 53032.676 24/09/20,22:08:31,01,10,1, 11.8,1,1, 7.787, 10115.951, 426.794, 53032.695 24/09/20,22:08:31,02,10,1, 11.8,1,1, 7.787, 10115.985, 426.822, 53032.761 24/09/20,22:08:31,03,10,1, 11.8,1,1, 7.787, 10115.987, 426.861, 53032.764 24/09/20,22:08:31,04,10,1, 11.8,1,1, 7.787, 10116.011, 426.882, 53032.823 24/09/20,22:08:31,05,10,1, 11.8,1,1, 7.787, 10116.001, 426.928, 53032.829 24/09/20,22:08:31,06,10,1, 11.8,1,1, 7.787, 10116.039, 426.939, 53032.817 24/09/20,22:08:31,07,10,1, 11.8,1,1, 7.787, 10116.019, 427.000, 53032.883 24/09/20,22:08:31,08,10,1, 11.8,1,1, 7.787, 10116.039, 427.018, 53032.841 24/09/20,22:08:31,09,10,1, 11.8,1,1, 7.787, 10116.044, 427.074, 53032.924 24/09/20,22:08:31,10,10,1, 11.8,1,1, 7.787, 10116.043, 427.084, 53032.917 24/09/20,22:08:31,11,10,1, 11.8,1,1, 7.787, 10116.075, 427.103, 53032.884 24/09/20,22:08:31,12,10,1, 11.8,1,1, 7.787, 10116.065, 427.145, 53032.857 24/09/20,22:08:31,13,10,1, 11.8,1,1, 7.787, 10116.111, 427.186, 53032.917 24/09/20,22:08:31,14,10,1, 11.8,1,1, 7.787, 10116.108, 427.224, 53033.004 24/09/20,22:08:31,15,10,1, 11.8,1,1, 7.787, 10116.134, 427.232, 53033.022 24/09/20,22:08:31,16,10,1, 11.8,1,1, 7.787, 10116.155, 427.272, 53033.034 24/09/20,22:08:31,17,10,1, 11.8,1,1, 7.787, 10116.148, 427.309, 53033.035 24/09/20,22:08:31,18,10,1, 11.8,1,1, 7.787, 10116.165, 427.341, 53033.067 24/09/20,22:08:31,19,10,1, 11.8,1,1, 7.787, 10116.196, 427.402, 53033.048 24/09/20,22:08:32,00,10,1, 11.9,1,1, 7.780, 10116.194, 427.402, 53033.048 24/09/20,22:08:32,01,10,1, 11.9,1,1, 7.780, 10116.230, 427.448, 53033.095 24/09/20,22:08:32,02,10,1, 11.9,1,1, 7.780, 10116.223, 427.492, 53033.114 24/09/20,22:08:32,03,10,1, 11.9,1,1, 7.780, 10116.243, 427.533, 53033.166 24/09/20,22:08:32,04,10,1, 11.9,1,1, 7.780, 10116.278, 427.556, 53033.177 24/09/20,22:08:32,05,10,1, 11.9,1,1, 7.780, 10116.265, 427.593, 53033.225 24/09/20,22:08:32,06,10,1, 11.9,1,1, 7.780, 10116.304, 427.619, 53033.210 24/09/20,22:08:32,07,10,1, 11.9,1,1, 7.780, 10116.320, 427.636, 53033.253 24/09/20,22:08:32,08,10,1, 11.9,1,1, 7.780, 10116.345, 427.683, 53033.285 24/09/20,22:08:32,09,10,1, 11.9,1,1, 7.780, 10116.335, 427.715, 53033.279 24/09/20,22:08:32,10,10,1, 11.9,1,1, 7.780, 10116.370, 427.743, 53033.298 24/09/20,22:08:32,11,10,1, 11.9,1,1, 7.780, 10116.395, 427.765, 53033.348 24/09/20,22:08:32,12,10,1, 11.9,1,1, 7.780, 10116.408, 427.794, 53033.364 24/09/20,22:08:32,13,10,1, 11.9,1,1, 7.780, 10116.442, 427.831, 53033.401 24/09/20,22:08:32,14,10,1, 11.9,1,1, 7.780, 10116.441, 427.870, 53033.401 24/09/20,22:08:32,15,10,1, 11.9,1,1, 7.780, 10116.469, 427.871, 53033.398 24/09/20,22:08:32,16,10,1, 11.9,1,1, 7.780, 10116.478, 427.918, 53033.413 24/09/20,22:08:32,17,10,1, 11.9,1,1, 7.780, 10116.512, 427.959, 53033.465 24/09/20,22:08:32,18,10,1, 11.9,1,1, 7.780, 10116.524, 427.999, 53033.473 24/09/20,22:08:32,19,10,1, 11.9,1,1, 7.780, 10116.536, 428.007, 53033.477 24/09/20,22:08:33,00,10,1, 12.0,1,1, 7.784, 10116.528, 428.007, 53033.477 24/09/20,22:08:33,01,10,1, 12.0,1,1, 7.784, 10116.570, 428.088, 53033.562 24/09/20,22:08:33,02,10,1, 12.0,1,1, 7.784, 10116.598, 428.124, 53033.584 24/09/20,22:08:33,03,10,1, 12.0,1,1, 7.784, 10116.597, 428.148, 53033.577 24/09/20,22:08:33,04,10,1, 12.0,1,1, 7.784, 10116.634, 428.188, 53033.587 24/09/20,22:08:33,05,10,1, 12.0,1,1, 7.784, 10116.651, 428.227, 53033.648 24/09/20,22:08:33,06,10,1, 12.0,1,1, 7.784, 10116.692, 428.250, 53033.650 24/09/20,22:08:33,07,10,1, 12.0,1,1, 7.784, 10116.697, 428.271, 53033.634 24/09/20,22:08:33,08,10,1, 12.0,1,1, 7.784, 10116.714, 428.299, 53033.658 24/09/20,22:08:33,09,10,1, 12.0,1,1, 7.784, 10116.756, 428.322, 53033.727 24/09/20,22:08:33,10,10,1, 12.0,1,1, 7.784, 10116.763, 428.386, 53033.704 24/09/20,22:08:33,11,10,1, 12.0,1,1, 7.784, 10116.775, 428.397, 53033.726 24/09/20,22:08:33,12,10,1, 12.0,1,1, 7.784, 10116.785, 428.437, 53033.747 24/09/20,22:08:33,13,10,1, 12.0,1,1, 7.784, 10116.854, 428.475, 53033.799 24/09/20,22:08:33,14,10,1, 12.0,1,1, 7.784, 10116.857, 428.513, 53033.800 24/09/20,22:08:33,15,10,1, 12.0,1,1, 7.784, 10116.883, 428.528, 53033.812 24/09/20,22:08:33,16,10,1, 12.0,1,1, 7.784, 10116.907, 428.559, 53033.810 24/09/20,22:08:33,17,10,1, 12.0,1,1, 7.784, 10116.916, 428.590, 53033.792 24/09/20,22:08:33,18,10,1, 12.0,1,1, 7.784, 10116.911, 428.621, 53033.847 24/09/20,22:08:33,19,10,1, 12.0,1,1, 7.784, 10116.944, 428.644, 53033.920 24/09/20,22:08:34,00,10,1, 11.9,1,1, 7.783, 10116.937, 428.644, 53033.920 24/09/20,22:08:34,01,10,1, 11.9,1,1, 7.783, 10116.987, 428.723, 53033.866 24/09/20,22:08:34,02,10,1, 11.9,1,1, 7.783, 10116.994, 428.746, 53033.958 24/09/20,22:08:34,03,10,1, 11.9,1,1, 7.783, 10117.047, 428.793, 53033.917 24/09/20,22:08:34,04,10,1, 11.9,1,1, 7.783, 10117.091, 428.856, 53033.966 24/09/20,22:08:34,05,10,1, 11.9,1,1, 7.783, 10117.096, 428.868, 53033.956 24/09/20,22:08:34,06,10,1, 11.9,1,1, 7.783, 10117.122, 428.866, 53034.010 24/09/20,22:08:34,07,10,1, 11.9,1,1, 7.783, 10117.131, 428.922, 53034.048 24/09/20,22:08:34,08,10,1, 11.9,1,1, 7.783, 10117.143, 428.955, 53034.058 24/09/20,22:08:34,09,10,1, 11.9,1,1, 7.783, 10117.155, 429.000, 53034.143 24/09/20,22:08:34,10,10,1, 11.9,1,1, 7.783, 10117.190, 429.016, 53034.065 24/09/20,22:08:34,11,10,1, 11.9,1,1, 7.783, 10117.223, 429.049, 53034.102 24/09/20,22:08:34,12,10,1, 11.9,1,1, 7.783, 10117.219, 429.113, 53034.129 24/09/20,22:08:34,13,10,1, 11.9,1,1, 7.783, 10117.246, 429.120, 53034.122 24/09/20,22:08:34,14,10,1, 11.9,1,1, 7.783, 10117.234, 429.165, 53034.201 24/09/20,22:08:34,15,10,1, 11.9,1,1, 7.783, 10117.274, 429.189, 53034.236 24/09/20,22:08:34,16,10,1, 11.9,1,1, 7.783, 10117.306, 429.225, 53034.278 24/09/20,22:08:34,17,10,1, 11.9,1,1, 7.783, 10117.311, 429.267, 53034.284 24/09/20,22:08:34,18,10,1, 11.9,1,1, 7.783, 10117.330, 429.301, 53034.220 24/09/20,22:08:34,19,10,1, 11.9,1,1, 7.783, 10117.367, 429.318, 53034.262 24/09/20,22:08:35,00,10,1, 11.9,1,1, 7.781, 10117.363, 429.318, 53034.262 24/09/20,22:08:35,01,10,1, 11.9,1,1, 7.781, 10117.381, 429.373, 53034.288 24/09/20,22:08:35,02,10,1, 11.9,1,1, 7.781, 10117.406, 429.409, 53034.339 24/09/20,22:08:35,03,10,1, 11.9,1,1, 7.781, 10117.428, 429.422, 53034.361 24/09/20,22:08:35,04,10,1, 11.9,1,1, 7.781, 10117.453, 429.490, 53034.377 24/09/20,22:08:35,05,10,1, 11.9,1,1, 7.781, 10117.476, 429.500, 53034.410 24/09/20,22:08:35,06,10,1, 11.9,1,1, 7.781, 10117.491, 429.550, 53034.346 24/09/20,22:08:35,07,10,1, 11.9,1,1, 7.781, 10117.520, 429.574, 53034.469 24/09/20,22:08:35,08,10,1, 11.9,1,1, 7.781, 10117.526, 429.585, 53034.461 24/09/20,22:08:35,09,10,1, 11.9,1,1, 7.781, 10117.531, 429.622, 53034.482 24/09/20,22:08:35,10,10,1, 11.9,1,1, 7.781, 10117.563, 429.671, 53034.368 24/09/20,22:08:35,11,10,1, 11.9,1,1, 7.781, 10117.575, 429.689, 53034.444 24/09/20,22:08:35,12,10,1, 11.9,1,1, 7.781, 10117.588, 429.697, 53034.398 24/09/20,22:08:35,13,10,1, 11.9,1,1, 7.781, 10117.616, 429.729, 53034.454 24/09/20,22:08:35,14,10,1, 11.9,1,1, 7.781, 10117.632, 429.771, 53034.490 24/09/20,22:08:35,15,10,1, 11.9,1,1, 7.781, 10117.642, 429.802, 53034.462 24/09/20,22:08:35,16,10,1, 11.9,1,1, 7.781, 10117.665, 429.807, 53034.583 24/09/20,22:08:35,17,10,1, 11.9,1,1, 7.781, 10117.688, 429.840, 53034.548 24/09/20,22:08:35,18,10,1, 11.9,1,1, 7.781, 10117.668, 429.863, 53034.523 24/09/20,22:08:35,19,10,1, 11.9,1,1, 7.781, 10117.677, 429.887, 53034.533 24/09/20,22:08:36,00,10,1, 12.0,1,1, 7.780, 10117.671, 429.887, 53034.533 24/09/20,22:08:36,01,10,1, 12.0,1,1, 7.780, 10117.724, 429.934, 53034.562 24/09/20,22:08:36,02,10,1, 12.0,1,1, 7.780, 10117.756, 429.946, 53034.520 24/09/20,22:08:36,03,10,1, 12.0,1,1, 7.780, 10117.770, 429.981, 53034.643 24/09/20,22:08:36,04,10,1, 12.0,1,1, 7.780, 10117.779, 430.011, 53034.638 24/09/20,22:08:36,05,10,1, 12.0,1,1, 7.780, 10117.790, 430.009, 53034.616 24/09/20,22:08:36,06,10,1, 12.0,1,1, 7.780, 10117.801, 430.034, 53034.663 24/09/20,22:08:36,07,10,1, 12.0,1,1, 7.780, 10117.794, 430.056, 53034.638 24/09/20,22:08:36,08,10,1, 12.0,1,1, 7.780, 10117.823, 430.071, 53034.690 24/09/20,22:08:36,09,10,1, 12.0,1,1, 7.780, 10117.841, 430.079, 53034.688 24/09/20,22:08:36,10,10,1, 12.0,1,1, 7.780, 10117.836, 430.089, 53034.722 24/09/20,22:08:36,11,10,1, 12.0,1,1, 7.780, 10117.875, 430.137, 53034.714 24/09/20,22:08:36,12,10,1, 12.0,1,1, 7.780, 10117.869, 430.135, 53034.714 24/09/20,22:08:36,13,10,1, 12.0,1,1, 7.780, 10117.869, 430.169, 53034.707 24/09/20,22:08:36,14,10,1, 12.0,1,1, 7.780, 10117.897, 430.174, 53034.734 24/09/20,22:08:36,15,10,1, 12.0,1,1, 7.780, 10117.904, 430.208, 53034.709 24/09/20,22:08:36,16,10,1, 12.0,1,1, 7.780, 10117.923, 430.201, 53034.758 24/09/20,22:08:36,17,10,1, 12.0,1,1, 7.780, 10117.942, 430.236, 53034.732 24/09/20,22:08:36,18,10,1, 12.0,1,1, 7.780, 10117.945, 430.237, 53034.771 24/09/20,22:08:36,19,10,1, 12.0,1,1, 7.780, 10117.943, 430.253, 53034.758 24/09/20,22:08:37,00,10,1, 11.9,1,1, 7.780, 10117.939, 430.253, 53034.758 24/09/20,22:08:37,01,10,1, 11.9,1,1, 7.780, 10117.990, 430.277, 53034.814 24/09/20,22:08:37,02,10,1, 11.9,1,1, 7.780, 10117.989, 430.267, 53034.836 24/09/20,22:08:37,03,10,1, 11.9,1,1, 7.780, 10117.989, 430.315, 53034.835 24/09/20,22:08:37,04,10,1, 11.9,1,1, 7.780, 10118.012, 430.308, 53034.876 24/09/20,22:08:37,05,10,1, 11.9,1,1, 7.780, 10117.988, 430.314, 53034.813 24/09/20,22:08:37,06,10,1, 11.9,1,1, 7.780, 10118.027, 430.357, 53034.893 24/09/20,22:08:37,07,10,1, 11.9,1,1, 7.780, 10118.025, 430.373, 53034.853 24/09/20,22:08:37,08,10,1, 11.9,1,1, 7.780, 10118.046, 430.378, 53034.877 24/09/20,22:08:37,09,10,1, 11.9,1,1, 7.780, 10118.043, 430.360, 53034.874 24/09/20,22:08:37,10,10,1, 11.9,1,1, 7.780, 10118.045, 430.389, 53034.834 24/09/20,22:08:37,11,10,1, 11.9,1,1, 7.780, 10118.052, 430.415, 53034.906 24/09/20,22:08:37,12,10,1, 11.9,1,1, 7.780, 10118.057, 430.422, 53034.947 24/09/20,22:08:37,13,10,1, 11.9,1,1, 7.780, 10118.105, 430.408, 53034.871 24/09/20,22:08:37,14,10,1, 11.9,1,1, 7.780, 10118.073, 430.429, 53034.940 24/09/20,22:08:37,15,10,1, 11.9,1,1, 7.780, 10118.068, 430.443, 53034.895 24/09/20,22:08:37,16,10,1, 11.9,1,1, 7.780, 10118.104, 430.456, 53034.935 24/09/20,22:08:37,17,10,1, 11.9,1,1, 7.780, 10118.130, 430.473, 53034.906 24/09/20,22:08:37,18,10,1, 11.9,1,1, 7.780, 10118.101, 430.471, 53034.939 24/09/20,22:08:37,19,10,1, 11.9,1,1, 7.780, 10118.115, 430.499, 53034.962 24/09/20,22:08:38,00,10,1, 11.9,1,1, 7.779, 10118.114, 430.499, 53034.962 24/09/20,22:08:38,01,10,1, 11.9,1,1, 7.779, 10118.114, 430.551, 53034.990 24/09/20,22:08:38,02,10,1, 11.9,1,1, 7.779, 10118.116, 430.545, 53034.969 24/09/20,22:08:38,03,10,1, 11.9,1,1, 7.779, 10118.112, 430.545, 53034.987 24/09/20,22:08:38,04,10,1, 11.9,1,1, 7.779, 10118.123, 430.557, 53035.008 24/09/20,22:08:38,05,10,1, 11.9,1,1, 7.779, 10118.143, 430.595, 53035.023 24/09/20,22:08:38,06,10,1, 11.9,1,1, 7.779, 10118.159, 430.582, 53035.005 24/09/20,22:08:38,07,10,1, 11.9,1,1, 7.779, 10118.163, 430.581, 53035.009 24/09/20,22:08:38,08,10,1, 11.9,1,1, 7.779, 10118.166, 430.623, 53035.062 24/09/20,22:08:38,09,10,1, 11.9,1,1, 7.779, 10118.170, 430.662, 53035.103 24/09/20,22:08:38,10,10,1, 11.9,1,1, 7.779, 10118.173, 430.658, 53035.086 24/09/20,22:08:38,11,10,1, 11.9,1,1, 7.779, 10118.178, 430.684, 53035.060 24/09/20,22:08:38,12,10,1, 11.9,1,1, 7.779, 10118.175, 430.698, 53035.104 24/09/20,22:08:38,13,10,1, 11.9,1,1, 7.779, 10118.195, 430.742, 53035.114 24/09/20,22:08:38,14,10,1, 11.9,1,1, 7.779, 10118.185, 430.713, 53035.140 24/09/20,22:08:38,15,10,1, 11.9,1,1, 7.779, 10118.203, 430.742, 53035.117 24/09/20,22:08:38,16,10,1, 11.9,1,1, 7.779, 10118.192, 430.752, 53035.111 24/09/20,22:08:38,17,10,1, 11.9,1,1, 7.779, 10118.222, 430.772, 53035.171 24/09/20,22:08:38,18,10,1, 11.9,1,1, 7.779, 10118.203, 430.775, 53035.193 24/09/20,22:08:38,19,10,1, 11.9,1,1, 7.779, 10118.209, 430.811, 53035.224 24/09/20,22:08:39,00,09,1, 11.9,1,1, 7.779, 10118.206, 430.811, 53035.224 24/09/20,22:08:39,01,09,1, 11.9,1,1, 7.779, 10118.203, 430.812, 53035.185 24/09/20,22:08:39,02,09,1, 11.9,1,1, 7.779, 10118.226, 430.839, 53035.272 24/09/20,22:08:39,03,09,1, 11.9,1,1, 7.779, 10118.206, 430.848, 53035.236 24/09/20,22:08:39,04,09,1, 11.9,1,1, 7.779, 10118.184, 430.890, 53035.322 24/09/20,22:08:39,05,09,1, 11.9,1,1, 7.779, 10118.183, 430.883, 53035.225 24/09/20,22:08:39,06,09,1, 11.9,1,1, 7.779, 10118.204, 430.895, 53035.276 24/09/20,22:08:39,07,09,1, 11.9,1,1, 7.779, 10118.203, 430.927, 53035.353 24/09/20,22:08:39,08,09,1, 11.9,1,1, 7.779, 10118.214, 430.936, 53035.348 24/09/20,22:08:39,09,09,1, 11.9,1,1, 7.779, 10118.217, 430.934, 53035.279 24/09/20,22:08:39,10,09,1, 11.9,1,1, 7.779, 10118.201, 430.971, 53035.306 24/09/20,22:08:39,11,09,1, 11.9,1,1, 7.779, 10118.203, 431.011, 53035.337 24/09/20,22:08:39,12,09,1, 11.9,1,1, 7.779, 10118.168, 431.013, 53035.430 24/09/20,22:08:39,13,09,1, 11.9,1,1, 7.779, 10118.177, 431.001, 53035.379 24/09/20,22:08:39,14,09,1, 11.9,1,1, 7.779, 10118.193, 431.019, 53035.395 24/09/20,22:08:39,15,09,1, 11.9,1,1, 7.779, 10118.182, 431.044, 53035.360 24/09/20,22:08:39,16,09,1, 11.9,1,1, 7.779, 10118.184, 431.080, 53035.447 24/09/20,22:08:39,17,09,1, 11.9,1,1, 7.779, 10118.173, 431.064, 53035.363 24/09/20,22:08:39,18,09,1, 11.9,1,1, 7.779, 10118.163, 431.087, 53035.423 24/09/20,22:08:39,19,09,1, 11.9,1,1, 7.779, 10118.191, 431.079, 53035.375 24/09/20,22:08:40,00,10,1, 12.0,1,1, 7.780, 10118.189, 431.079, 53035.375 24/09/20,22:08:40,01,10,1, 12.0,1,1, 7.780, 10118.165, 431.124, 53035.512 24/09/20,22:08:40,02,10,1, 12.0,1,1, 7.780, 10118.176, 431.128, 53035.451 24/09/20,22:08:40,03,10,1, 12.0,1,1, 7.780, 10118.169, 431.123, 53035.508 24/09/20,22:08:40,04,10,1, 12.0,1,1, 7.780, 10118.171, 431.107, 53035.504 24/09/20,22:08:40,05,10,1, 12.0,1,1, 7.780, 10118.161, 431.134, 53035.491 24/09/20,22:08:40,06,10,1, 12.0,1,1, 7.780, 10118.151, 431.161, 53035.526 24/09/20,22:08:40,07,10,1, 12.0,1,1, 7.780, 10118.177, 431.154, 53035.490 24/09/20,22:08:40,08,10,1, 12.0,1,1, 7.780, 10118.175, 431.163, 53035.531 24/09/20,22:08:40,09,10,1, 12.0,1,1, 7.780, 10118.194, 431.180, 53035.505 24/09/20,22:08:40,10,10,1, 12.0,1,1, 7.780, 10118.187, 431.188, 53035.524 24/09/20,22:08:40,11,10,1, 12.0,1,1, 7.780, 10118.192, 431.176, 53035.524 24/09/20,22:08:40,12,10,1, 12.0,1,1, 7.780, 10118.163, 431.181, 53035.546 24/09/20,22:08:40,13,10,1, 12.0,1,1, 7.780, 10118.194, 431.198, 53035.492 24/09/20,22:08:40,14,10,1, 12.0,1,1, 7.780, 10118.201, 431.209, 53035.556 24/09/20,22:08:40,15,10,1, 12.0,1,1, 7.780, 10118.190, 431.211, 53035.508 24/09/20,22:08:40,16,10,1, 12.0,1,1, 7.780, 10118.206, 431.227, 53035.638 24/09/20,22:08:40,17,10,1, 12.0,1,1, 7.780, 10118.197, 431.222, 53035.621 24/09/20,22:08:40,18,10,1, 12.0,1,1, 7.780, 10118.200, 431.221, 53035.618 24/09/20,22:08:40,19,10,1, 12.0,1,1, 7.780, 10118.207, 431.242, 53035.571 24/09/20,22:08:41,00,10,1, 11.9,1,1, 7.785, 10118.206, 431.242, 53035.571 24/09/20,22:08:41,01,10,1, 11.9,1,1, 7.785, 10118.213, 431.228, 53035.600 24/09/20,22:08:41,02,10,1, 11.9,1,1, 7.785, 10118.233, 431.226, 53035.597 24/09/20,22:08:41,03,10,1, 11.9,1,1, 7.785, 10118.221, 431.238, 53035.610 24/09/20,22:08:41,04,10,1, 11.9,1,1, 7.785, 10118.246, 431.229, 53035.610 24/09/20,22:08:41,05,10,1, 11.9,1,1, 7.785, 10118.249, 431.223, 53035.640 24/09/20,22:08:41,06,10,1, 11.9,1,1, 7.785, 10118.240, 431.244, 53035.650 24/09/20,22:08:41,07,10,1, 11.9,1,1, 7.785, 10118.260, 431.268, 53035.672 24/09/20,22:08:41,08,10,1, 11.9,1,1, 7.785, 10118.271, 431.255, 53035.680 24/09/20,22:08:41,09,10,1, 11.9,1,1, 7.785, 10118.252, 431.260, 53035.678 24/09/20,22:08:41,10,10,1, 11.9,1,1, 7.785, 10118.299, 431.260, 53035.669 24/09/20,22:08:41,11,10,1, 11.9,1,1, 7.785, 10118.279, 431.251, 53035.625 24/09/20,22:08:41,12,10,1, 11.9,1,1, 7.785, 10118.276, 431.259, 53035.710 24/09/20,22:08:41,13,10,1, 11.9,1,1, 7.785, 10118.271, 431.262, 53035.693 24/09/20,22:08:41,14,10,1, 11.9,1,1, 7.785, 10118.304, 431.295, 53035.690 24/09/20,22:08:41,15,10,1, 11.9,1,1, 7.785, 10118.304, 431.279, 53035.675 24/09/20,22:08:41,16,10,1, 11.9,1,1, 7.785, 10118.327, 431.295, 53035.728 24/09/20,22:08:41,17,10,1, 11.9,1,1, 7.785, 10118.313, 431.285, 53035.749 24/09/20,22:08:41,18,10,1, 11.9,1,1, 7.785, 10118.331, 431.279, 53035.708 24/09/20,22:08:41,19,10,1, 11.9,1,1, 7.785, 10118.318, 431.300, 53035.719 24/09/20,22:08:42,00,10,1, 11.9,1,1, 7.781, 10118.314, 431.300, 53035.719 24/09/20,22:08:42,01,10,1, 11.9,1,1, 7.781, 10118.369, 431.324, 53035.744 24/09/20,22:08:42,02,10,1, 11.9,1,1, 7.781, 10118.376, 431.304, 53035.757 24/09/20,22:08:42,03,10,1, 11.9,1,1, 7.781, 10118.374, 431.318, 53035.726 24/09/20,22:08:42,04,10,1, 11.9,1,1, 7.781, 10118.389, 431.311, 53035.751 24/09/20,22:08:42,05,10,1, 11.9,1,1, 7.781, 10118.380, 431.332, 53035.757 24/09/20,22:08:42,06,10,1, 11.9,1,1, 7.781, 10118.398, 431.336, 53035.824 24/09/20,22:08:42,07,10,1, 11.9,1,1, 7.781, 10118.400, 431.298, 53035.772 24/09/20,22:08:42,08,10,1, 11.9,1,1, 7.781, 10118.420, 431.328, 53035.767 24/09/20,22:08:42,09,10,1, 11.9,1,1, 7.781, 10118.433, 431.326, 53035.782 24/09/20,22:08:42,10,10,1, 11.9,1,1, 7.781, 10118.437, 431.315, 53035.806 24/09/20,22:08:42,11,10,1, 11.9,1,1, 7.781, 10118.431, 431.319, 53035.804 24/09/20,22:08:42,12,10,1, 11.9,1,1, 7.781, 10118.458, 431.310, 53035.790 24/09/20,22:08:42,13,10,1, 11.9,1,1, 7.781, 10118.465, 431.322, 53035.809 24/09/20,22:08:42,14,10,1, 11.9,1,1, 7.781, 10118.491, 431.340, 53035.834 24/09/20,22:08:42,15,10,1, 11.9,1,1, 7.781, 10118.488, 431.337, 53035.851 24/09/20,22:08:42,16,10,1, 11.9,1,1, 7.781, 10118.463, 431.322, 53035.854 24/09/20,22:08:42,17,10,1, 11.9,1,1, 7.781, 10118.493, 431.327, 53035.885 24/09/20,22:08:42,18,10,1, 11.9,1,1, 7.781, 10118.525, 431.336, 53035.815 24/09/20,22:08:42,19,10,1, 11.9,1,1, 7.781, 10118.508, 431.340, 53035.810 24/09/20,22:08:43,00,10,1, 11.9,1,1, 7.781, 10118.506, 431.340, 53035.810 24/09/20,22:08:43,01,10,1, 11.9,1,1, 7.781, 10118.522, 431.328, 53035.865 24/09/20,22:08:43,02,10,1, 11.9,1,1, 7.781, 10118.525, 431.344, 53035.873 24/09/20,22:08:43,03,10,1, 11.9,1,1, 7.781, 10118.538, 431.344, 53035.965 24/09/20,22:08:43,04,10,1, 11.9,1,1, 7.781, 10118.553, 431.348, 53035.962 24/09/20,22:08:43,05,10,1, 11.9,1,1, 7.781, 10118.582, 431.322, 53035.937 24/09/20,22:08:43,06,10,1, 11.9,1,1, 7.781, 10118.570, 431.311, 53035.864 24/09/20,22:08:43,07,10,1, 11.9,1,1, 7.781, 10118.567, 431.325, 53035.907 24/09/20,22:08:43,08,10,1, 11.9,1,1, 7.781, 10118.568, 431.309, 53035.915 24/09/20,22:08:43,09,10,1, 11.9,1,1, 7.781, 10118.591, 431.290, 53035.864 24/09/20,22:08:43,10,10,1, 11.9,1,1, 7.781, 10118.604, 431.327, 53035.885 24/09/20,22:08:43,11,10,1, 11.9,1,1, 7.781, 10118.620, 431.328, 53035.960 24/09/20,22:08:43,12,10,1, 11.9,1,1, 7.781, 10118.615, 431.311, 53035.898 24/09/20,22:08:43,13,10,1, 11.9,1,1, 7.781, 10118.597, 431.318, 53035.925 24/09/20,22:08:43,14,10,1, 11.9,1,1, 7.781, 10118.619, 431.300, 53035.959 24/09/20,22:08:43,15,10,1, 11.9,1,1, 7.781, 10118.632, 431.297, 53035.921 24/09/20,22:08:43,16,10,1, 11.9,1,1, 7.781, 10118.648, 431.292, 53035.922 24/09/20,22:08:43,17,10,1, 11.9,1,1, 7.781, 10118.656, 431.286, 53035.991 24/09/20,22:08:43,18,10,1, 11.9,1,1, 7.781, 10118.648, 431.282, 53035.872 24/09/20,22:08:43,19,10,1, 11.9,1,1, 7.781, 10118.652, 431.277, 53035.993 24/09/20,22:08:44,00,10,1, 11.9,1,1, 7.778, 10118.648, 431.277, 53035.993 24/09/20,22:08:44,01,10,1, 11.9,1,1, 7.778, 10118.700, 431.279, 53035.931 24/09/20,22:08:44,02,10,1, 11.9,1,1, 7.778, 10118.686, 431.284, 53035.947 24/09/20,22:08:44,03,10,1, 11.9,1,1, 7.778, 10118.720, 431.273, 53036.007 24/09/20,22:08:44,04,10,1, 11.9,1,1, 7.778, 10118.737, 431.282, 53035.992 24/09/20,22:08:44,05,10,1, 11.9,1,1, 7.778, 10118.732, 431.275, 53035.987 24/09/20,22:08:44,06,10,1, 11.9,1,1, 7.778, 10118.751, 431.240, 53035.992 24/09/20,22:08:44,07,10,1, 11.9,1,1, 7.778, 10118.763, 431.286, 53036.024 24/09/20,22:08:44,08,10,1, 11.9,1,1, 7.778, 10118.747, 431.253, 53036.040 24/09/20,22:08:44,09,10,1, 11.9,1,1, 7.778, 10118.769, 431.237, 53035.992 24/09/20,22:08:44,10,10,1, 11.9,1,1, 7.778, 10118.784, 431.252, 53035.995 24/09/20,22:08:44,11,10,1, 11.9,1,1, 7.778, 10118.791, 431.234, 53036.018 24/09/20,22:08:44,12,10,1, 11.9,1,1, 7.778, 10118.801, 431.204, 53035.959 24/09/20,22:08:44,13,10,1, 11.9,1,1, 7.778, 10118.809, 431.228, 53036.019 24/09/20,22:08:44,14,10,1, 11.9,1,1, 7.778, 10118.841, 431.206, 53035.995 24/09/20,22:08:44,15,10,1, 11.9,1,1, 7.778, 10118.837, 431.205, 53035.998 24/09/20,22:08:44,16,10,1, 11.9,1,1, 7.778, 10118.838, 431.206, 53036.051 24/09/20,22:08:44,17,10,1, 11.9,1,1, 7.778, 10118.865, 431.193, 53036.022 24/09/20,22:08:44,18,10,1, 11.9,1,1, 7.778, 10118.885, 431.215, 53036.080 24/09/20,22:08:44,19,10,1, 11.9,1,1, 7.778, 10118.927, 431.200, 53036.060 24/09/20,22:08:45,00,10,1, 11.9,1,1, 7.782, 10118.923, 431.200, 53036.060 24/09/20,22:08:45,01,10,1, 11.9,1,1, 7.782, 10118.934, 431.179, 53036.035 24/09/20,22:08:45,02,10,1, 11.9,1,1, 7.782, 10118.952, 431.163, 53036.086 24/09/20,22:08:45,03,10,1, 11.9,1,1, 7.782, 10118.974, 431.169, 53036.095 24/09/20,22:08:45,04,10,1, 11.9,1,1, 7.782, 10118.981, 431.167, 53036.115 24/09/20,22:08:45,05,10,1, 11.9,1,1, 7.782, 10118.989, 431.135, 53036.123 24/09/20,22:08:45,06,10,1, 11.9,1,1, 7.782, 10119.009, 431.137, 53036.076 24/09/20,22:08:45,07,10,1, 11.9,1,1, 7.782, 10119.026, 431.125, 53036.037 24/09/20,22:08:45,08,10,1, 11.9,1,1, 7.782, 10119.040, 431.096, 53036.077 24/09/20,22:08:45,09,10,1, 11.9,1,1, 7.782, 10119.056, 431.097, 53036.037 24/09/20,22:08:45,10,10,1, 11.9,1,1, 7.782, 10119.053, 431.101, 53036.142 24/09/20,22:08:45,11,10,1, 11.9,1,1, 7.782, 10119.085, 431.086, 53036.074 24/09/20,22:08:45,12,10,1, 11.9,1,1, 7.782, 10119.082, 431.070, 53036.190 24/09/20,22:08:45,13,10,1, 11.9,1,1, 7.782, 10119.113, 431.058, 53036.149 24/09/20,22:08:45,14,10,1, 11.9,1,1, 7.782, 10119.142, 431.055, 53036.067 24/09/20,22:08:45,15,10,1, 11.9,1,1, 7.782, 10119.150, 431.030, 53036.184 24/09/20,22:08:45,16,10,1, 11.9,1,1, 7.782, 10119.150, 431.025, 53036.165 24/09/20,22:08:45,17,10,1, 11.9,1,1, 7.782, 10119.173, 431.021, 53036.101 24/09/20,22:08:45,18,10,1, 11.9,1,1, 7.782, 10119.181, 431.013, 53036.138 24/09/20,22:08:45,19,10,1, 11.9,1,1, 7.782, 10119.205, 431.004, 53036.129 24/09/20,22:08:46,00,09,1, 11.9,1,1, 7.779, 10119.199, 431.004, 53036.129 24/09/20,22:08:46,01,09,1, 11.9,1,1, 7.779, 10119.233, 430.965, 53036.157 24/09/20,22:08:46,02,09,1, 11.9,1,1, 7.779, 10119.239, 430.966, 53036.124 24/09/20,22:08:46,03,09,1, 11.9,1,1, 7.779, 10119.257, 430.933, 53036.113 24/09/20,22:08:46,04,09,1, 11.9,1,1, 7.779, 10119.294, 430.948, 53036.152 24/09/20,22:08:46,05,09,1, 11.9,1,1, 7.779, 10119.300, 430.924, 53036.166 24/09/20,22:08:46,06,09,1, 11.9,1,1, 7.779, 10119.327, 430.902, 53036.143 24/09/20,22:08:46,07,09,1, 11.9,1,1, 7.779, 10119.339, 430.885, 53036.102 24/09/20,22:08:46,08,09,1, 11.9,1,1, 7.779, 10119.348, 430.874, 53036.114 24/09/20,22:08:46,09,09,1, 11.9,1,1, 7.779, 10119.372, 430.857, 53036.157 24/09/20,22:08:46,10,09,1, 11.9,1,1, 7.779, 10119.358, 430.830, 53036.119 24/09/20,22:08:46,11,09,1, 11.9,1,1, 7.779, 10119.402, 430.816, 53036.244 24/09/20,22:08:46,12,09,1, 11.9,1,1, 7.779, 10119.418, 430.812, 53036.218 24/09/20,22:08:46,13,09,1, 11.9,1,1, 7.779, 10119.456, 430.782, 53036.194 24/09/20,22:08:46,14,09,1, 11.9,1,1, 7.779, 10119.456, 430.769, 53036.199 24/09/20,22:08:46,15,09,1, 11.9,1,1, 7.779, 10119.434, 430.765, 53036.270 24/09/20,22:08:46,16,09,1, 11.9,1,1, 7.779, 10119.523, 430.745, 53036.467 24/09/20,22:08:46,17,09,1, 11.9,1,1, 7.779, 10119.503, 430.723, 53036.130 24/09/20,22:08:46,18,09,1, 11.9,1,1, 7.779, 10119.506, 430.685, 53036.180 24/09/20,22:08:46,19,09,1, 11.9,1,1, 7.779, 10119.561, 430.670, 53036.163 24/09/20,22:08:47,00,10,1, 11.9,1,1, 7.778, 10119.557, 430.670, 53036.163 24/09/20,22:08:47,01,10,1, 11.9,1,1, 7.778, 10119.608, 430.632, 53036.181 24/09/20,22:08:47,02,10,1, 11.9,1,1, 7.778, 10119.608, 430.618, 53036.193 24/09/20,22:08:47,03,10,1, 11.9,1,1, 7.778, 10119.606, 430.572, 53036.189 24/09/20,22:08:47,04,10,1, 11.9,1,1, 7.778, 10119.629, 430.568, 53036.160 24/09/20,22:08:47,05,10,1, 11.9,1,1, 7.778, 10119.656, 430.530, 53036.156 24/09/20,22:08:47,06,10,1, 11.9,1,1, 7.778, 10119.692, 430.511, 53036.189 24/09/20,22:08:47,07,10,1, 11.9,1,1, 7.778, 10119.706, 430.519, 53036.159 24/09/20,22:08:47,08,10,1, 11.9,1,1, 7.778, 10119.731, 430.456, 53036.148 24/09/20,22:08:47,09,10,1, 11.9,1,1, 7.778, 10119.755, 430.446, 53036.171 24/09/20,22:08:47,10,10,1, 11.9,1,1, 7.778, 10119.794, 430.430, 53036.183 24/09/20,22:08:47,11,10,1, 11.9,1,1, 7.778, 10119.783, 430.418, 53036.138 24/09/20,22:08:47,12,10,1, 11.9,1,1, 7.778, 10119.814, 430.389, 53036.189 24/09/20,22:08:47,13,10,1, 11.9,1,1, 7.778, 10119.838, 430.344, 53036.185 24/09/20,22:08:47,14,10,1, 11.9,1,1, 7.778, 10119.864, 430.337, 53036.230 24/09/20,22:08:47,15,10,1, 11.9,1,1, 7.778, 10119.872, 430.326, 53036.214 24/09/20,22:08:47,16,10,1, 11.9,1,1, 7.778, 10119.899, 430.280, 53036.127 24/09/20,22:08:47,17,10,1, 11.9,1,1, 7.778, 10119.925, 430.278, 53036.221 24/09/20,22:08:47,18,10,1, 11.9,1,1, 7.778, 10119.950, 430.232, 53036.168 24/09/20,22:08:47,19,10,1, 11.9,1,1, 7.778, 10119.981, 430.187, 53036.182 24/09/20,22:08:48,00,09,1, 12.0,1,1, 7.777, 10119.975, 430.187, 53036.182 24/09/20,22:08:48,01,09,1, 12.0,1,1, 7.777, 10120.011, 430.155, 53036.168 24/09/20,22:08:48,02,09,1, 12.0,1,1, 7.777, 10120.055, 430.091, 53036.129 24/09/20,22:08:48,03,09,1, 12.0,1,1, 7.777, 10120.057, 430.066, 53036.128 24/09/20,22:08:48,04,09,1, 12.0,1,1, 7.777, 10120.082, 430.065, 53036.135 24/09/20,22:08:48,05,09,1, 12.0,1,1, 7.777, 10120.099, 430.018, 53036.165 24/09/20,22:08:48,06,09,1, 12.0,1,1, 7.777, 10120.161, 429.978, 53036.136 24/09/20,22:08:48,07,09,1, 12.0,1,1, 7.777, 10120.166, 429.962, 53036.138 24/09/20,22:08:48,08,09,1, 12.0,1,1, 7.777, 10120.226, 429.920, 53036.144 24/09/20,22:08:48,09,09,1, 12.0,1,1, 7.777, 10120.213, 429.868, 53036.077 24/09/20,22:08:48,10,09,1, 12.0,1,1, 7.777, 10120.240, 429.843, 53036.118 24/09/20,22:08:48,11,09,1, 12.0,1,1, 7.777, 10120.257, 429.827, 53036.093 24/09/20,22:08:48,12,09,1, 12.0,1,1, 7.777, 10120.293, 429.797, 53036.093 24/09/20,22:08:48,13,09,1, 12.0,1,1, 7.777, 10120.318, 429.774, 53036.098 24/09/20,22:08:48,14,09,1, 12.0,1,1, 7.777, 10120.365, 429.715, 53036.127 24/09/20,22:08:48,15,09,1, 12.0,1,1, 7.777, 10120.384, 429.720, 53036.081 24/09/20,22:08:48,16,09,1, 12.0,1,1, 7.777, 10120.369, 429.654, 53036.043 24/09/20,22:08:48,17,09,1, 12.0,1,1, 7.777, 10120.446, 429.640, 53036.068 24/09/20,22:08:48,18,09,1, 12.0,1,1, 7.777, 10120.457, 429.625, 53036.042 24/09/20,22:08:48,19,09,1, 12.0,1,1, 7.777, 10120.486, 429.578, 53036.024 24/09/20,22:08:49,00,09,1, 11.9,1,1, 7.779, 10120.484, 429.578, 53036.024 24/09/20,22:08:49,01,09,1, 11.9,1,1, 7.779, 10120.510, 429.544, 53036.024 24/09/20,22:08:49,02,09,1, 11.9,1,1, 7.779, 10120.554, 429.500, 53036.000 24/09/20,22:08:49,03,09,1, 11.9,1,1, 7.779, 10120.571, 429.466, 53036.020 24/09/20,22:08:49,04,09,1, 11.9,1,1, 7.779, 10120.595, 429.430, 53035.998 24/09/20,22:08:49,05,09,1, 11.9,1,1, 7.779, 10120.617, 429.389, 53035.970 24/09/20,22:08:49,06,09,1, 11.9,1,1, 7.779, 10120.644, 429.370, 53036.003 24/09/20,22:08:49,07,09,1, 11.9,1,1, 7.779, 10120.677, 429.338, 53035.970 24/09/20,22:08:49,08,09,1, 11.9,1,1, 7.779, 10120.698, 429.306, 53035.967 24/09/20,22:08:49,09,09,1, 11.9,1,1, 7.779, 10120.721, 429.279, 53036.070 24/09/20,22:08:49,10,09,1, 11.9,1,1, 7.779, 10120.743, 429.258, 53036.042 24/09/20,22:08:49,11,09,1, 11.9,1,1, 7.779, 10120.778, 429.213, 53036.043 24/09/20,22:08:49,12,09,1, 11.9,1,1, 7.779, 10120.819, 429.200, 53036.023 24/09/20,22:08:49,13,09,1, 11.9,1,1, 7.779, 10120.842, 429.151, 53036.012 24/09/20,22:08:49,14,09,1, 11.9,1,1, 7.779, 10120.870, 429.138, 53035.991 24/09/20,22:08:49,15,09,1, 11.9,1,1, 7.779, 10120.903, 429.110, 53035.976 24/09/20,22:08:49,16,09,1, 11.9,1,1, 7.779, 10120.938, 429.088, 53035.988 24/09/20,22:08:49,17,09,1, 11.9,1,1, 7.779, 10120.946, 429.047, 53036.027 24/09/20,22:08:49,18,09,1, 11.9,1,1, 7.779, 10120.974, 429.021, 53035.991 24/09/20,22:08:49,19,09,1, 11.9,1,1, 7.779, 10121.003, 428.994, 53035.982 24/09/20,22:08:50,00,08,1, 11.9,1,1, 7.778, 10121.001, 428.994, 53035.982 24/09/20,22:08:50,01,08,1, 11.9,1,1, 7.778, 10121.063, 428.932, 53035.916 24/09/20,22:08:50,02,08,1, 11.9,1,1, 7.778, 10121.081, 428.889, 53035.927 24/09/20,22:08:50,03,08,1, 11.9,1,1, 7.778, 10121.127, 428.867, 53035.966 24/09/20,22:08:50,04,08,1, 11.9,1,1, 7.778, 10121.126, 428.848, 53035.876 24/09/20,22:08:50,05,08,1, 11.9,1,1, 7.778, 10121.180, 428.813, 53035.903 24/09/20,22:08:50,06,08,1, 11.9,1,1, 7.778, 10121.216, 428.819, 53035.983 24/09/20,22:08:50,07,08,1, 11.9,1,1, 7.778, 10121.247, 428.774, 53035.891 24/09/20,22:08:50,08,08,1, 11.9,1,1, 7.778, 10121.278, 428.722, 53035.985 24/09/20,22:08:50,09,08,1, 11.9,1,1, 7.778, 10121.331, 428.701, 53035.914 24/09/20,22:08:50,10,08,1, 11.9,1,1, 7.778, 10121.329, 428.696, 53035.933 24/09/20,22:08:50,11,08,1, 11.9,1,1, 7.778, 10121.361, 428.648, 53035.868 24/09/20,22:08:50,12,08,1, 11.9,1,1, 7.778, 10121.399, 428.602, 53035.943 24/09/20,22:08:50,13,08,1, 11.9,1,1, 7.778, 10121.423, 428.607, 53035.903 24/09/20,22:08:50,14,08,1, 11.9,1,1, 7.778, 10121.449, 428.554, 53035.879 24/09/20,22:08:50,15,08,1, 11.9,1,1, 7.778, 10121.507, 428.521, 53035.867 24/09/20,22:08:50,16,08,1, 11.9,1,1, 7.778, 10121.543, 428.484, 53035.818 24/09/20,22:08:50,17,08,1, 11.9,1,1, 7.778, 10121.535, 428.464, 53035.831 24/09/20,22:08:50,18,08,1, 11.9,1,1, 7.778, 10121.590, 428.418, 53035.801 24/09/20,22:08:50,19,08,1, 11.9,1,1, 7.778, 10121.617, 428.402, 53035.886 24/09/20,22:08:51,00,09,1, 11.9,1,1, 7.780, 10121.610, 428.402, 53035.886 24/09/20,22:08:51,01,09,1, 11.9,1,1, 7.780, 10121.714, 428.321, 53035.791 24/09/20,22:08:51,02,09,1, 11.9,1,1, 7.780, 10121.725, 428.286, 53035.777 24/09/20,22:08:51,03,09,1, 11.9,1,1, 7.780, 10121.768, 428.253, 53035.816 24/09/20,22:08:51,04,09,1, 11.9,1,1, 7.780, 10121.794, 428.215, 53035.751 24/09/20,22:08:51,05,09,1, 11.9,1,1, 7.780, 10121.845, 428.181, 53035.751 24/09/20,22:08:51,06,09,1, 11.9,1,1, 7.780, 10121.878, 428.143, 53035.725 24/09/20,22:08:51,07,09,1, 11.9,1,1, 7.780, 10121.920, 428.115, 53035.728 24/09/20,22:08:51,08,09,1, 11.9,1,1, 7.780, 10121.937, 428.067, 53035.699 24/09/20,22:08:51,09,09,1, 11.9,1,1, 7.780, 10121.975, 428.035, 53035.667 24/09/20,22:08:51,10,09,1, 11.9,1,1, 7.780, 10122.036, 427.983, 53035.680 24/09/20,22:08:51,11,09,1, 11.9,1,1, 7.780, 10122.049, 427.948, 53035.663 24/09/20,22:08:51,12,09,1, 11.9,1,1, 7.780, 10122.076, 427.902, 53035.641 24/09/20,22:08:51,13,09,1, 11.9,1,1, 7.780, 10122.145, 427.858, 53035.647 24/09/20,22:08:51,14,09,1, 11.9,1,1, 7.780, 10122.161, 427.826, 53035.635 24/09/20,22:08:51,15,09,1, 11.9,1,1, 7.780, 10122.183, 427.798, 53035.615 24/09/20,22:08:51,16,09,1, 11.9,1,1, 7.780, 10122.213, 427.733, 53035.600 24/09/20,22:08:51,17,09,1, 11.9,1,1, 7.780, 10122.256, 427.697, 53035.577 24/09/20,22:08:51,18,09,1, 11.9,1,1, 7.780, 10122.290, 427.644, 53035.584 24/09/20,22:08:51,19,09,1, 11.9,1,1, 7.780, 10122.329, 427.619, 53035.552 24/09/20,22:08:52,00,10,1, 11.8,1,1, 7.780, 10122.328, 427.619, 53035.552 24/09/20,22:08:52,01,10,1, 11.8,1,1, 7.780, 10122.392, 427.517, 53035.491 24/09/20,22:08:52,02,10,1, 11.8,1,1, 7.780, 10122.442, 427.507, 53035.526 24/09/20,22:08:52,03,10,1, 11.8,1,1, 7.780, 10122.442, 427.451, 53035.479 24/09/20,22:08:52,04,10,1, 11.8,1,1, 7.780, 10122.494, 427.405, 53035.454 24/09/20,22:08:52,05,10,1, 11.8,1,1, 7.780, 10122.539, 427.371, 53035.426 24/09/20,22:08:52,06,10,1, 11.8,1,1, 7.780, 10122.568, 427.315, 53035.444 24/09/20,22:08:52,07,10,1, 11.8,1,1, 7.780, 10122.596, 427.269, 53035.393 24/09/20,22:08:52,08,10,1, 11.8,1,1, 7.780, 10122.632, 427.218, 53035.385 24/09/20,22:08:52,09,10,1, 11.8,1,1, 7.780, 10122.654, 427.178, 53035.383 24/09/20,22:08:52,10,10,1, 11.8,1,1, 7.780, 10122.672, 427.127, 53035.310 24/09/20,22:08:52,11,10,1, 11.8,1,1, 7.780, 10122.723, 427.075, 53035.318 24/09/20,22:08:52,12,10,1, 11.8,1,1, 7.780, 10122.752, 427.043, 53035.317 24/09/20,22:08:52,13,10,1, 11.8,1,1, 7.780, 10122.790, 427.006, 53035.318 24/09/20,22:08:52,14,10,1, 11.8,1,1, 7.780, 10122.811, 426.956, 53035.287 24/09/20,22:08:52,15,10,1, 11.8,1,1, 7.780, 10122.861, 426.886, 53035.273 24/09/20,22:08:52,16,10,1, 11.8,1,1, 7.780, 10122.906, 426.884, 53035.231 24/09/20,22:08:52,17,10,1, 11.8,1,1, 7.780, 10122.908, 426.811, 53035.243 24/09/20,22:08:52,18,10,1, 11.8,1,1, 7.780, 10122.956, 426.781, 53035.213 24/09/20,22:08:52,19,10,1, 11.8,1,1, 7.780, 10122.976, 426.701, 53035.203 24/09/20,22:08:53,00,10,1, 11.9,1,1, 7.780, 10122.970, 426.701, 53035.203 24/09/20,22:08:53,01,10,1, 11.9,1,1, 7.780, 10123.049, 426.621, 53035.170 24/09/20,22:08:53,02,10,1, 11.9,1,1, 7.780, 10123.087, 426.568, 53035.157 24/09/20,22:08:53,03,10,1, 11.9,1,1, 7.780, 10123.118, 426.493, 53035.118 24/09/20,22:08:53,04,10,1, 11.9,1,1, 7.780, 10123.140, 426.453, 53035.110 24/09/20,22:08:53,05,10,1, 11.9,1,1, 7.780, 10123.178, 426.411, 53035.091 24/09/20,22:08:53,06,10,1, 11.9,1,1, 7.780, 10123.213, 426.391, 53035.055 24/09/20,22:08:53,07,10,1, 11.9,1,1, 7.780, 10123.235, 426.337, 53035.060 24/09/20,22:08:53,08,10,1, 11.9,1,1, 7.780, 10123.245, 426.296, 53035.049 24/09/20,22:08:53,09,10,1, 11.9,1,1, 7.780, 10123.280, 426.267, 53035.054 24/09/20,22:08:53,10,10,1, 11.9,1,1, 7.780, 10123.325, 426.222, 53035.033 24/09/20,22:08:53,11,10,1, 11.9,1,1, 7.780, 10123.342, 426.161, 53034.982 24/09/20,22:08:53,12,10,1, 11.9,1,1, 7.780, 10123.359, 426.124, 53035.009 24/09/20,22:08:53,13,10,1, 11.9,1,1, 7.780, 10123.418, 426.083, 53035.003 24/09/20,22:08:53,14,10,1, 11.9,1,1, 7.780, 10123.434, 426.070, 53034.962 24/09/20,22:08:53,15,10,1, 11.9,1,1, 7.780, 10123.480, 426.002, 53034.944 24/09/20,22:08:53,16,10,1, 11.9,1,1, 7.780, 10123.503, 425.966, 53034.947 24/09/20,22:08:53,17,10,1, 11.9,1,1, 7.780, 10123.526, 425.927, 53034.904 24/09/20,22:08:53,18,10,1, 11.9,1,1, 7.780, 10123.536, 425.898, 53034.885 24/09/20,22:08:53,19,10,1, 11.9,1,1, 7.780, 10123.544, 425.831, 53034.803 24/09/20,22:08:54,00,09,1, 11.9,1,1, 7.779, 10123.538, 425.831, 53034.803 24/09/20,22:08:54,01,09,1, 11.9,1,1, 7.779, 10123.594, 425.775, 53034.764 24/09/20,22:08:54,02,09,1, 11.9,1,1, 7.779, 10123.649, 425.740, 53034.631 24/09/20,22:08:54,03,09,1, 11.9,1,1, 7.779, 10123.650, 425.701, 53034.862 24/09/20,22:08:54,04,09,1, 11.9,1,1, 7.779, 10123.674, 425.653, 53034.807 24/09/20,22:08:54,05,09,1, 11.9,1,1, 7.779, 10123.722, 425.642, 53034.763 24/09/20,22:08:54,06,09,1, 11.9,1,1, 7.779, 10123.760, 425.576, 53034.756 24/09/20,22:08:54,07,09,1, 11.9,1,1, 7.779, 10123.773, 425.565, 53034.742 24/09/20,22:08:54,08,09,1, 11.9,1,1, 7.779, 10123.804, 425.543, 53034.721 24/09/20,22:08:54,09,09,1, 11.9,1,1, 7.779, 10123.845, 425.473, 53034.705 24/09/20,22:08:54,10,09,1, 11.9,1,1, 7.779, 10123.854, 425.428, 53034.675 24/09/20,22:08:54,11,09,1, 11.9,1,1, 7.779, 10123.888, 425.422, 53034.713 24/09/20,22:08:54,12,09,1, 11.9,1,1, 7.779, 10123.921, 425.370, 53034.693 24/09/20,22:08:54,13,09,1, 11.9,1,1, 7.779, 10123.958, 425.340, 53034.699 24/09/20,22:08:54,14,09,1, 11.9,1,1, 7.779, 10123.979, 425.303, 53034.712 24/09/20,22:08:54,15,09,1, 11.9,1,1, 7.779, 10123.998, 425.283, 53034.622 24/09/20,22:08:54,16,09,1, 11.9,1,1, 7.779, 10124.006, 425.255, 53034.656 24/09/20,22:08:54,17,09,1, 11.9,1,1, 7.779, 10124.054, 425.233, 53034.652 24/09/20,22:08:54,18,09,1, 11.9,1,1, 7.779, 10124.064, 425.186, 53034.591 24/09/20,22:08:54,19,09,1, 11.9,1,1, 7.779, 10124.086, 425.145, 53034.586 24/09/20,22:08:55,00,09,1, 11.8,1,1, 7.781, 10124.080, 425.145, 53034.586 24/09/20,22:08:55,01,09,1, 11.8,1,1, 7.781, 10124.159, 425.126, 53034.538 24/09/20,22:08:55,02,09,1, 11.8,1,1, 7.781, 10124.172, 425.086, 53034.529 24/09/20,22:08:55,03,09,1, 11.8,1,1, 7.781, 10124.218, 425.064, 53034.507 24/09/20,22:08:55,04,09,1, 11.8,1,1, 7.781, 10124.245, 425.029, 53034.463 24/09/20,22:08:55,05,09,1, 11.8,1,1, 7.781, 10124.291, 425.018, 53034.446 24/09/20,22:08:55,06,09,1, 11.8,1,1, 7.781, 10124.313, 424.984, 53034.457 24/09/20,22:08:55,07,09,1, 11.8,1,1, 7.781, 10124.340, 424.960, 53034.426 24/09/20,22:08:55,08,09,1, 11.8,1,1, 7.781, 10124.355, 424.909, 53034.392 24/09/20,22:08:55,09,09,1, 11.8,1,1, 7.781, 10124.386, 424.892, 53034.442 24/09/20,22:08:55,10,09,1, 11.8,1,1, 7.781, 10124.409, 424.881, 53034.403 24/09/20,22:08:55,11,09,1, 11.8,1,1, 7.781, 10124.473, 424.846, 53034.412 24/09/20,22:08:55,12,09,1, 11.8,1,1, 7.781, 10124.494, 424.826, 53034.384 24/09/20,22:08:55,13,09,1, 11.8,1,1, 7.781, 10124.505, 424.803, 53034.386 24/09/20,22:08:55,14,09,1, 11.8,1,1, 7.781, 10124.567, 424.778, 53034.342 24/09/20,22:08:55,15,09,1, 11.8,1,1, 7.781, 10124.568, 424.726, 53034.333 24/09/20,22:08:55,16,09,1, 11.8,1,1, 7.781, 10124.613, 424.723, 53034.352 24/09/20,22:08:55,17,09,1, 11.8,1,1, 7.781, 10124.639, 424.684, 53034.242 24/09/20,22:08:55,18,09,1, 11.8,1,1, 7.781, 10124.659, 424.681, 53034.349 24/09/20,22:08:55,19,09,1, 11.8,1,1, 7.781, 10124.654, 424.632, 53034.380 24/09/20,22:08:56,00,10,1, 11.9,1,1, 7.780, 10124.648, 424.632, 53034.380 24/09/20,22:08:56,01,10,1, 11.9,1,1, 7.780, 10124.752, 424.582, 53034.231 24/09/20,22:08:56,02,10,1, 11.9,1,1, 7.780, 10124.792, 424.558, 53034.260 24/09/20,22:08:56,03,10,1, 11.9,1,1, 7.780, 10124.794, 424.539, 53034.215 24/09/20,22:08:56,04,10,1, 11.9,1,1, 7.780, 10124.836, 424.515, 53034.174 24/09/20,22:08:56,05,10,1, 11.9,1,1, 7.780, 10124.845, 424.509, 53034.209 24/09/20,22:08:56,06,10,1, 11.9,1,1, 7.780, 10124.870, 424.472, 53034.172 24/09/20,22:08:56,07,10,1, 11.9,1,1, 7.780, 10124.895, 424.460, 53034.134 24/09/20,22:08:56,08,10,1, 11.9,1,1, 7.780, 10124.931, 424.436, 53034.084 24/09/20,22:08:56,09,10,1, 11.9,1,1, 7.780, 10124.958, 424.391, 53034.109 24/09/20,22:08:56,10,10,1, 11.9,1,1, 7.780, 10124.977, 424.387, 53034.084 24/09/20,22:08:56,11,10,1, 11.9,1,1, 7.780, 10124.996, 424.349, 53034.100 24/09/20,22:08:56,12,10,1, 11.9,1,1, 7.780, 10125.041, 424.293, 53034.044 24/09/20,22:08:56,13,10,1, 11.9,1,1, 7.780, 10125.045, 424.282, 53034.055 24/09/20,22:08:56,14,10,1, 11.9,1,1, 7.780, 10125.062, 424.281, 53034.058 24/09/20,22:08:56,15,10,1, 11.9,1,1, 7.780, 10125.108, 424.258, 53034.061 24/09/20,22:08:56,16,10,1, 11.9,1,1, 7.780, 10125.115, 424.210, 53034.003 24/09/20,22:08:56,17,10,1, 11.9,1,1, 7.780, 10125.150, 424.209, 53033.990 24/09/20,22:08:56,18,10,1, 11.9,1,1, 7.780, 10125.179, 424.164, 53033.957 24/09/20,22:08:56,19,10,1, 11.9,1,1, 7.780, 10125.172, 424.146, 53033.948 24/09/20,22:08:57,00,10,1, 11.8,1,1, 7.780, 10125.165, 424.146, 53033.948 24/09/20,22:08:57,01,10,1, 11.8,1,1, 7.780, 10125.239, 424.081, 53033.908 24/09/20,22:08:57,02,10,1, 11.8,1,1, 7.780, 10125.255, 424.080, 53034.007 24/09/20,22:08:57,03,10,1, 11.8,1,1, 7.780, 10125.312, 424.038, 53034.027 24/09/20,22:08:57,04,10,1, 11.8,1,1, 7.780, 10125.322, 424.014, 53033.991 24/09/20,22:08:57,05,10,1, 11.8,1,1, 7.780, 10125.333, 423.995, 53033.971 24/09/20,22:08:57,06,10,1, 11.8,1,1, 7.780, 10125.380, 423.937, 53033.955 24/09/20,22:08:57,07,10,1, 11.8,1,1, 7.780, 10125.395, 423.918, 53033.942 24/09/20,22:08:57,08,10,1, 11.8,1,1, 7.780, 10125.417, 423.901, 53033.932 24/09/20,22:08:57,09,10,1, 11.8,1,1, 7.780, 10125.433, 423.873, 53033.891 24/09/20,22:08:57,10,10,1, 11.8,1,1, 7.780, 10125.456, 423.847, 53033.910 24/09/20,22:08:57,11,10,1, 11.8,1,1, 7.780, 10125.486, 423.818, 53033.886 24/09/20,22:08:57,12,10,1, 11.8,1,1, 7.780, 10125.513, 423.795, 53033.874 24/09/20,22:08:57,13,10,1, 11.8,1,1, 7.780, 10125.538, 423.753, 53033.902 24/09/20,22:08:57,14,10,1, 11.8,1,1, 7.780, 10125.582, 423.714, 53033.880 24/09/20,22:08:57,15,10,1, 11.8,1,1, 7.780, 10125.589, 423.681, 53033.812 24/09/20,22:08:57,16,10,1, 11.8,1,1, 7.780, 10125.626, 423.668, 53033.791 24/09/20,22:08:57,17,10,1, 11.8,1,1, 7.780, 10125.664, 423.626, 53033.828 24/09/20,22:08:57,18,10,1, 11.8,1,1, 7.780, 10125.667, 423.623, 53033.820 24/09/20,22:08:57,19,10,1, 11.8,1,1, 7.780, 10125.681, 423.581, 53033.777 24/09/20,22:08:58,00,09,1, 11.9,1,1, 7.781, 10125.674, 423.581, 53033.777 24/09/20,22:08:58,01,09,1, 11.9,1,1, 7.781, 10125.742, 423.527, 53033.750 24/09/20,22:08:58,02,09,1, 11.9,1,1, 7.781, 10125.747, 423.513, 53033.737 24/09/20,22:08:58,03,09,1, 11.9,1,1, 7.781, 10125.803, 423.477, 53033.755 24/09/20,22:08:58,04,09,1, 11.9,1,1, 7.781, 10125.816, 423.435, 53033.746 24/09/20,22:08:58,05,09,1, 11.9,1,1, 7.781, 10125.846, 423.417, 53033.710 24/09/20,22:08:58,06,09,1, 11.9,1,1, 7.781, 10125.862, 423.388, 53033.700 24/09/20,22:08:58,07,09,1, 11.9,1,1, 7.781, 10125.875, 423.370, 53033.656 24/09/20,22:08:58,08,09,1, 11.9,1,1, 7.781, 10125.926, 423.349, 53033.663 24/09/20,22:08:58,09,09,1, 11.9,1,1, 7.781, 10125.967, 423.315, 53033.665 24/09/20,22:08:58,10,09,1, 11.9,1,1, 7.781, 10125.963, 423.304, 53033.653 24/09/20,22:08:58,11,09,1, 11.9,1,1, 7.781, 10126.016, 423.260, 53033.663 24/09/20,22:08:58,12,09,1, 11.9,1,1, 7.781, 10126.028, 423.246, 53033.676 24/09/20,22:08:58,13,09,1, 11.9,1,1, 7.781, 10126.062, 423.212, 53033.679 24/09/20,22:08:58,14,09,1, 11.9,1,1, 7.781, 10126.079, 423.178, 53033.647 24/09/20,22:08:58,15,09,1, 11.9,1,1, 7.781, 10126.128, 423.171, 53033.674 24/09/20,22:08:58,16,09,1, 11.9,1,1, 7.781, 10126.151, 423.126, 53033.661 24/09/20,22:08:58,17,09,1, 11.9,1,1, 7.781, 10126.155, 423.085, 53033.622 24/09/20,22:08:58,18,09,1, 11.9,1,1, 7.781, 10126.191, 423.079, 53033.565 24/09/20,22:08:58,19,09,1, 11.9,1,1, 7.781, 10126.235, 423.048, 53033.644 24/09/20,22:08:59,00,09,1, 11.9,1,1, 7.780, 10126.233, 423.048, 53033.644 24/09/20,22:08:59,01,09,1, 11.9,1,1, 7.780, 10126.280, 422.967, 53033.576 24/09/20,22:08:59,02,09,1, 11.9,1,1, 7.780, 10126.270, 422.972, 53033.575 24/09/20,22:08:59,03,09,1, 11.9,1,1, 7.780, 10126.320, 422.944, 53033.579 24/09/20,22:08:59,04,09,1, 11.9,1,1, 7.780, 10126.358, 422.906, 53033.546 24/09/20,22:08:59,05,09,1, 11.9,1,1, 7.780, 10126.378, 422.885, 53033.547 24/09/20,22:08:59,06,09,1, 11.9,1,1, 7.780, 10126.393, 422.854, 53033.544 24/09/20,22:08:59,07,09,1, 11.9,1,1, 7.780, 10126.425, 422.827, 53033.529 24/09/20,22:08:59,08,09,1, 11.9,1,1, 7.780, 10126.456, 422.825, 53033.551 24/09/20,22:08:59,09,09,1, 11.9,1,1, 7.780, 10126.502, 422.774, 53033.565 24/09/20,22:08:59,10,09,1, 11.9,1,1, 7.780, 10126.500, 422.763, 53033.496 24/09/20,22:08:59,11,09,1, 11.9,1,1, 7.780, 10126.520, 422.735, 53033.524 24/09/20,22:08:59,12,09,1, 11.9,1,1, 7.780, 10126.536, 422.702, 53033.499 24/09/20,22:08:59,13,09,1, 11.9,1,1, 7.780, 10126.593, 422.697, 53033.510 24/09/20,22:08:59,14,09,1, 11.9,1,1, 7.780, 10126.607, 422.649, 53033.473 24/09/20,22:08:59,15,09,1, 11.9,1,1, 7.780, 10126.639, 422.639, 53033.488 24/09/20,22:08:59,16,09,1, 11.9,1,1, 7.780, 10126.664, 422.601, 53033.443 24/09/20,22:08:59,17,09,1, 11.9,1,1, 7.780, 10126.678, 422.590, 53033.489 24/09/20,22:08:59,18,09,1, 11.9,1,1, 7.780, 10126.700, 422.560, 53033.479 24/09/20,22:08:59,19,09,1, 11.9,1,1, 7.780, 10126.742, 422.552, 53033.487 24/09/20,22:09:00,00,09,1, 12.0,1,1, 7.783, 10126.742, 422.552, 53033.487 24/09/20,22:09:00,01,09,1, 12.0,1,1, 7.783, 10126.806, 422.484, 53033.433 24/09/20,22:09:00,02,09,1, 12.0,1,1, 7.783, 10126.813, 422.445, 53033.306 24/09/20,22:09:00,03,09,1, 12.0,1,1, 7.783, 10126.862, 422.421, 53033.254 24/09/20,22:09:00,04,09,1, 12.0,1,1, 7.783, 10126.855, 422.383, 53033.233 24/09/20,22:09:00,05,09,1, 12.0,1,1, 7.783, 10126.880, 422.371, 53033.314 24/09/20,22:09:00,06,09,1, 12.0,1,1, 7.783, 10126.921, 422.358, 53033.246 24/09/20,22:09:00,07,09,1, 12.0,1,1, 7.783, 10126.950, 422.337, 53033.290 24/09/20,22:09:00,08,09,1, 12.0,1,1, 7.783, 10126.950, 422.325, 53033.256 24/09/20,22:09:00,09,09,1, 12.0,1,1, 7.783, 10127.012, 422.298, 53033.227 24/09/20,22:09:00,10,09,1, 12.0,1,1, 7.783, 10127.025, 422.272, 53033.270 24/09/20,22:09:00,11,09,1, 12.0,1,1, 7.783, 10127.054, 422.252, 53033.241 24/09/20,22:09:00,12,09,1, 12.0,1,1, 7.783, 10127.094, 422.206, 53033.177 24/09/20,22:09:00,13,09,1, 12.0,1,1, 7.783, 10127.085, 422.215, 53033.194 24/09/20,22:09:00,14,09,1, 12.0,1,1, 7.783, 10127.134, 422.169, 53033.177 24/09/20,22:09:00,15,09,1, 12.0,1,1, 7.783, 10127.155, 422.155, 53033.219 24/09/20,22:09:00,16,09,1, 12.0,1,1, 7.783, 10127.194, 422.151, 53033.163 24/09/20,22:09:00,17,09,1, 12.0,1,1, 7.783, 10127.231, 422.139, 53033.205 24/09/20,22:09:00,18,09,1, 12.0,1,1, 7.783, 10127.246, 422.096, 53033.204 24/09/20,22:09:00,19,09,1, 12.0,1,1, 7.783, 10127.275, 422.084, 53033.107 24/09/20,22:09:01,00,09,1, 11.9,1,1, 7.781, 10127.268, 422.084, 53033.107 24/09/20,22:09:01,01,09,1, 11.9,1,1, 7.781, 10127.338, 422.060, 53033.140 24/09/20,22:09:01,02,09,1, 11.9,1,1, 7.781, 10127.371, 422.040, 53033.187 24/09/20,22:09:01,03,09,1, 11.9,1,1, 7.781, 10127.412, 422.005, 53033.040 24/09/20,22:09:01,04,09,1, 11.9,1,1, 7.781, 10127.437, 422.020, 53033.130 24/09/20,22:09:01,05,09,1, 11.9,1,1, 7.781, 10127.465, 421.989, 53033.061 24/09/20,22:09:01,06,09,1, 11.9,1,1, 7.781, 10127.527, 421.974, 53033.180 24/09/20,22:09:01,07,09,1, 11.9,1,1, 7.781, 10127.535, 421.963, 53033.098 24/09/20,22:09:01,08,09,1, 11.9,1,1, 7.781, 10127.582, 421.927, 53033.067 24/09/20,22:09:01,09,09,1, 11.9,1,1, 7.781, 10127.603, 421.936, 53033.135 24/09/20,22:09:01,10,09,1, 11.9,1,1, 7.781, 10127.629, 421.908, 53033.268 24/09/20,22:09:01,11,09,1, 11.9,1,1, 7.781, 10127.672, 421.884, 53033.066 24/09/20,22:09:01,12,09,1, 11.9,1,1, 7.781, 10127.722, 421.884, 53033.056 24/09/20,22:09:01,13,09,1, 11.9,1,1, 7.781, 10127.753, 421.880, 53033.064 24/09/20,22:09:01,14,09,1, 11.9,1,1, 7.781, 10127.794, 421.864, 53033.036 24/09/20,22:09:01,15,09,1, 11.9,1,1, 7.781, 10127.819, 421.831, 53033.037 24/09/20,22:09:01,16,09,1, 11.9,1,1, 7.781, 10127.836, 421.819, 53033.063 24/09/20,22:09:01,17,09,1, 11.9,1,1, 7.781, 10127.889, 421.824, 53033.061 24/09/20,22:09:01,18,09,1, 11.9,1,1, 7.781, 10127.908, 421.802, 53033.056 24/09/20,22:09:01,19,09,1, 11.9,1,1, 7.781, 10127.945, 421.768, 53033.043 24/09/20,22:09:02,00,09,1, 11.9,1,1, 7.782, 10127.944, 421.768, 53033.043 24/09/20,22:09:02,01,09,1, 11.9,1,1, 7.782, 10128.016, 421.744, 53033.018 24/09/20,22:09:02,02,09,1, 11.9,1,1, 7.782, 10128.049, 421.747, 53033.003 24/09/20,22:09:02,03,09,1, 11.9,1,1, 7.782, 10128.084, 421.731, 53033.032 24/09/20,22:09:02,04,09,1, 11.9,1,1, 7.782, 10128.120, 421.748, 53033.021 24/09/20,22:09:02,05,09,1, 11.9,1,1, 7.782, 10128.148, 421.720, 53032.971 24/09/20,22:09:02,06,09,1, 11.9,1,1, 7.782, 10128.185, 421.699, 53032.919 24/09/20,22:09:02,07,09,1, 11.9,1,1, 7.782, 10128.193, 421.682, 53033.023 24/09/20,22:09:02,08,09,1, 11.9,1,1, 7.782, 10128.274, 421.673, 53033.013 24/09/20,22:09:02,09,09,1, 11.9,1,1, 7.782, 10128.288, 421.688, 53032.969 24/09/20,22:09:02,10,09,1, 11.9,1,1, 7.782, 10128.295, 421.693, 53033.014 24/09/20,22:09:02,11,09,1, 11.9,1,1, 7.782, 10128.347, 421.653, 53032.922 24/09/20,22:09:02,12,09,1, 11.9,1,1, 7.782, 10128.384, 421.651, 53032.937 24/09/20,22:09:02,13,09,1, 11.9,1,1, 7.782, 10128.425, 421.648, 53032.996 24/09/20,22:09:02,14,09,1, 11.9,1,1, 7.782, 10128.445, 421.640, 53032.940 24/09/20,22:09:02,15,09,1, 11.9,1,1, 7.782, 10128.463, 421.633, 53032.896 24/09/20,22:09:02,16,09,1, 11.9,1,1, 7.782, 10128.487, 421.624, 53032.975 24/09/20,22:09:02,17,09,1, 11.9,1,1, 7.782, 10128.556, 421.631, 53032.871 24/09/20,22:09:02,18,09,1, 11.9,1,1, 7.782, 10128.576, 421.611, 53032.888 24/09/20,22:09:02,19,09,1, 11.9,1,1, 7.782, 10128.588, 421.628, 53032.901 24/09/20,22:09:03,00,09,1, 11.9,1,1, 7.780, 10128.586, 421.628, 53032.901 24/09/20,22:09:03,01,09,1, 11.9,1,1, 7.780, 10128.657, 421.615, 53032.913 24/09/20,22:09:03,02,09,1, 11.9,1,1, 7.780, 10128.698, 421.606, 53032.956 24/09/20,22:09:03,03,09,1, 11.9,1,1, 7.780, 10128.748, 421.603, 53032.886 24/09/20,22:09:03,04,09,1, 11.9,1,1, 7.780, 10128.771, 421.590, 53032.858 24/09/20,22:09:03,05,09,1, 11.9,1,1, 7.780, 10128.821, 421.569, 53032.861 24/09/20,22:09:03,06,09,1, 11.9,1,1, 7.780, 10128.846, 421.592, 53032.923 24/09/20,22:09:03,07,09,1, 11.9,1,1, 7.780, 10128.860, 421.576, 53032.931 24/09/20,22:09:03,08,09,1, 11.9,1,1, 7.780, 10128.909, 421.584, 53032.899 24/09/20,22:09:03,09,09,1, 11.9,1,1, 7.780, 10128.917, 421.592, 53032.935 24/09/20,22:09:03,10,09,1, 11.9,1,1, 7.780, 10128.963, 421.583, 53032.925 24/09/20,22:09:03,11,09,1, 11.9,1,1, 7.780, 10128.995, 421.594, 53032.852 24/09/20,22:09:03,12,09,1, 11.9,1,1, 7.780, 10129.037, 421.574, 53032.939 24/09/20,22:09:03,13,09,1, 11.9,1,1, 7.780, 10129.073, 421.572, 53032.873 24/09/20,22:09:03,14,09,1, 11.9,1,1, 7.780, 10129.074, 421.581, 53032.921 24/09/20,22:09:03,15,09,1, 11.9,1,1, 7.780, 10129.125, 421.596, 53032.884 24/09/20,22:09:03,16,09,1, 11.9,1,1, 7.780, 10129.140, 421.559, 53032.871 24/09/20,22:09:03,17,09,1, 11.9,1,1, 7.780, 10129.172, 421.584, 53032.847 24/09/20,22:09:03,18,09,1, 11.9,1,1, 7.780, 10129.193, 421.557, 53032.877 24/09/20,22:09:03,19,09,1, 11.9,1,1, 7.780, 10129.229, 421.551, 53032.836 24/09/20,22:09:04,00,09,1, 11.9,1,1, 7.778, 10129.220, 421.551, 53032.836 24/09/20,22:09:04,01,09,1, 11.9,1,1, 7.778, 10129.277, 421.573, 53032.871 24/09/20,22:09:04,02,09,1, 11.9,1,1, 7.778, 10129.312, 421.570, 53032.872 24/09/20,22:09:04,03,09,1, 11.9,1,1, 7.778, 10129.339, 421.575, 53032.886 24/09/20,22:09:04,04,09,1, 11.9,1,1, 7.778, 10129.348, 421.566, 53032.814 24/09/20,22:09:04,05,09,1, 11.9,1,1, 7.778, 10129.369, 421.582, 53032.802 24/09/20,22:09:04,06,09,1, 11.9,1,1, 7.778, 10129.416, 421.585, 53032.770 24/09/20,22:09:04,07,09,1, 11.9,1,1, 7.778, 10129.401, 421.583, 53032.862 24/09/20,22:09:04,08,09,1, 11.9,1,1, 7.778, 10129.428, 421.588, 53032.869 24/09/20,22:09:04,09,09,1, 11.9,1,1, 7.778, 10129.474, 421.564, 53032.823 24/09/20,22:09:04,10,09,1, 11.9,1,1, 7.778, 10129.521, 421.585, 53032.902 24/09/20,22:09:04,11,09,1, 11.9,1,1, 7.778, 10129.533, 421.584, 53032.906 24/09/20,22:09:04,12,09,1, 11.9,1,1, 7.778, 10129.550, 421.574, 53032.794 24/09/20,22:09:04,13,09,1, 11.9,1,1, 7.778, 10129.567, 421.575, 53032.819 24/09/20,22:09:04,14,09,1, 11.9,1,1, 7.778, 10129.612, 421.601, 53032.852 24/09/20,22:09:04,15,09,1, 11.9,1,1, 7.778, 10129.643, 421.603, 53032.889 24/09/20,22:09:04,16,09,1, 11.9,1,1, 7.778, 10129.631, 421.573, 53032.862 24/09/20,22:09:04,17,09,1, 11.9,1,1, 7.778, 10129.693, 421.585, 53032.781 24/09/20,22:09:04,18,09,1, 11.9,1,1, 7.778, 10129.721, 421.594, 53032.842 24/09/20,22:09:04,19,09,1, 11.9,1,1, 7.778, 10129.753, 421.611, 53032.855 24/09/20,22:09:05,00,09,1, 11.9,1,1, 7.779, 10129.746, 421.611, 53032.855 24/09/20,22:09:05,01,09,1, 11.9,1,1, 7.779, 10129.803, 421.611, 53032.848 24/09/20,22:09:05,02,09,1, 11.9,1,1, 7.779, 10129.825, 421.604, 53032.885 24/09/20,22:09:05,03,09,1, 11.9,1,1, 7.779, 10129.858, 421.623, 53032.875 24/09/20,22:09:05,04,09,1, 11.9,1,1, 7.779, 10129.861, 421.615, 53032.829 24/09/20,22:09:05,05,09,1, 11.9,1,1, 7.779, 10129.881, 421.623, 53032.858 24/09/20,22:09:05,06,09,1, 11.9,1,1, 7.779, 10129.914, 421.620, 53032.848 24/09/20,22:09:05,07,09,1, 11.9,1,1, 7.779, 10129.932, 421.652, 53032.804 24/09/20,22:09:05,08,09,1, 11.9,1,1, 7.779, 10129.957, 421.661, 53032.796 24/09/20,22:09:05,09,09,1, 11.9,1,1, 7.779, 10130.007, 421.658, 53032.808 24/09/20,22:09:05,10,09,1, 11.9,1,1, 7.779, 10130.032, 421.648, 53032.853 24/09/20,22:09:05,11,09,1, 11.9,1,1, 7.779, 10130.044, 421.675, 53032.862 24/09/20,22:09:05,12,09,1, 11.9,1,1, 7.779, 10130.066, 421.692, 53032.840 24/09/20,22:09:05,13,09,1, 11.9,1,1, 7.779, 10130.089, 421.700, 53032.797 24/09/20,22:09:05,14,09,1, 11.9,1,1, 7.779, 10130.123, 421.688, 53032.824 24/09/20,22:09:05,15,09,1, 11.9,1,1, 7.779, 10130.155, 421.727, 53032.843 24/09/20,22:09:05,16,09,1, 11.9,1,1, 7.779, 10130.182, 421.723, 53032.867 24/09/20,22:09:05,17,09,1, 11.9,1,1, 7.779, 10130.189, 421.722, 53032.898 24/09/20,22:09:05,18,09,1, 11.9,1,1, 7.779, 10130.233, 421.712, 53032.825 24/09/20,22:09:05,19,09,1, 11.9,1,1, 7.779, 10130.246, 421.762, 53032.842 24/09/20,22:09:06,00,09,1, 11.9,1,1, 7.777, 10130.239, 421.762, 53032.842 24/09/20,22:09:06,01,09,1, 11.9,1,1, 7.777, 10130.338, 421.764, 53032.788 24/09/20,22:09:06,02,09,1, 11.9,1,1, 7.777, 10130.368, 421.770, 53032.839 24/09/20,22:09:06,03,09,1, 11.9,1,1, 7.777, 10130.376, 421.787, 53032.823 24/09/20,22:09:06,04,09,1, 11.9,1,1, 7.777, 10130.416, 421.814, 53032.862 24/09/20,22:09:06,05,09,1, 11.9,1,1, 7.777, 10130.427, 421.802, 53032.867 24/09/20,22:09:06,06,09,1, 11.9,1,1, 7.777, 10130.448, 421.801, 53032.830 24/09/20,22:09:06,07,09,1, 11.9,1,1, 7.777, 10130.493, 421.824, 53032.872 24/09/20,22:09:06,08,09,1, 11.9,1,1, 7.777, 10130.549, 421.842, 53032.821 24/09/20,22:09:06,09,09,1, 11.9,1,1, 7.777, 10130.565, 421.804, 53032.800 24/09/20,22:09:06,10,09,1, 11.9,1,1, 7.777, 10130.582, 421.844, 53032.896 24/09/20,22:09:06,11,09,1, 11.9,1,1, 7.777, 10130.640, 421.873, 53032.910 24/09/20,22:09:06,12,09,1, 11.9,1,1, 7.777, 10130.676, 421.853, 53032.787 24/09/20,22:09:06,13,09,1, 11.9,1,1, 7.777, 10130.707, 421.845, 53032.811 24/09/20,22:09:06,14,09,1, 11.9,1,1, 7.777, 10130.747, 421.854, 53032.874 24/09/20,22:09:06,15,09,1, 11.9,1,1, 7.777, 10130.756, 421.899, 53032.830 24/09/20,22:09:06,16,09,1, 11.9,1,1, 7.777, 10130.795, 421.880, 53032.832 24/09/20,22:09:06,17,09,1, 11.9,1,1, 7.777, 10130.828, 421.889, 53032.813 24/09/20,22:09:06,18,09,1, 11.9,1,1, 7.777, 10130.861, 421.878, 53032.782 24/09/20,22:09:06,19,09,1, 11.9,1,1, 7.777, 10130.909, 421.912, 53032.896 24/09/20,22:09:07,00,09,1, 11.9,1,1, 7.775, 10130.906, 421.912, 53032.896 24/09/20,22:09:07,01,09,1, 11.9,1,1, 7.775, 10130.974, 421.921, 53032.824 24/09/20,22:09:07,02,09,1, 11.9,1,1, 7.775, 10130.996, 421.926, 53032.930 24/09/20,22:09:07,03,09,1, 11.9,1,1, 7.775, 10131.036, 421.921, 53032.824 24/09/20,22:09:07,04,09,1, 11.9,1,1, 7.775, 10131.072, 421.922, 53032.891 24/09/20,22:09:07,05,09,1, 11.9,1,1, 7.775, 10131.074, 421.939, 53032.899 24/09/20,22:09:07,06,09,1, 11.9,1,1, 7.775, 10131.128, 421.949, 53032.895 24/09/20,22:09:07,07,09,1, 11.9,1,1, 7.775, 10131.179, 421.969, 53032.868 24/09/20,22:09:07,08,09,1, 11.9,1,1, 7.775, 10131.201, 421.968, 53032.872 24/09/20,22:09:07,09,09,1, 11.9,1,1, 7.775, 10131.229, 421.946, 53032.865 24/09/20,22:09:07,10,09,1, 11.9,1,1, 7.775, 10131.266, 421.963, 53032.854 24/09/20,22:09:07,11,09,1, 11.9,1,1, 7.775, 10131.306, 421.975, 53032.896 24/09/20,22:09:07,12,09,1, 11.9,1,1, 7.775, 10131.329, 421.983, 53032.890 24/09/20,22:09:07,13,09,1, 11.9,1,1, 7.775, 10131.367, 422.010, 53032.892 24/09/20,22:09:07,14,09,1, 11.9,1,1, 7.775, 10131.397, 422.004, 53032.866 24/09/20,22:09:07,15,09,1, 11.9,1,1, 7.775, 10131.434, 421.989, 53032.826 24/09/20,22:09:07,16,09,1, 11.9,1,1, 7.775, 10131.460, 421.996, 53032.861 24/09/20,22:09:07,17,09,1, 11.9,1,1, 7.775, 10131.508, 422.016, 53032.837 24/09/20,22:09:07,18,09,1, 11.9,1,1, 7.775, 10131.525, 422.005, 53032.869 24/09/20,22:09:07,19,09,1, 11.9,1,1, 7.775, 10131.568, 422.029, 53032.886 24/09/20,22:09:08,00,09,1, 11.9,1,1, 7.782, 10131.565, 422.029, 53032.886 24/09/20,22:09:08,01,09,1, 11.9,1,1, 7.782, 10131.669, 422.045, 53032.851 24/09/20,22:09:08,02,09,1, 11.9,1,1, 7.782, 10131.677, 422.059, 53032.844 24/09/20,22:09:08,03,09,1, 11.9,1,1, 7.782, 10131.692, 422.051, 53032.894 24/09/20,22:09:08,04,09,1, 11.9,1,1, 7.782, 10131.779, 422.075, 53032.898 24/09/20,22:09:08,05,09,1, 11.9,1,1, 7.782, 10131.791, 422.057, 53032.834 24/09/20,22:09:08,06,09,1, 11.9,1,1, 7.782, 10131.823, 422.075, 53032.850 24/09/20,22:09:08,07,09,1, 11.9,1,1, 7.782, 10131.821, 422.071, 53032.886 24/09/20,22:09:08,08,09,1, 11.9,1,1, 7.782, 10131.910, 422.100, 53032.882 24/09/20,22:09:08,09,09,1, 11.9,1,1, 7.782, 10131.939, 422.092, 53032.868 24/09/20,22:09:08,10,09,1, 11.9,1,1, 7.782, 10131.938, 422.123, 53032.842 24/09/20,22:09:08,11,09,1, 11.9,1,1, 7.782, 10132.003, 422.116, 53032.877 24/09/20,22:09:08,12,09,1, 11.9,1,1, 7.782, 10132.019, 422.122, 53032.853 24/09/20,22:09:08,13,09,1, 11.9,1,1, 7.782, 10132.051, 422.114, 53032.809 24/09/20,22:09:08,14,09,1, 11.9,1,1, 7.782, 10132.092, 422.122, 53032.936 24/09/20,22:09:08,15,09,1, 11.9,1,1, 7.782, 10132.144, 422.118, 53032.829 24/09/20,22:09:08,16,09,1, 11.9,1,1, 7.782, 10132.150, 422.141, 53032.847 24/09/20,22:09:08,17,09,1, 11.9,1,1, 7.782, 10132.218, 422.152, 53032.847 24/09/20,22:09:08,18,09,1, 11.9,1,1, 7.782, 10132.231, 422.147, 53032.914 24/09/20,22:09:08,19,09,1, 11.9,1,1, 7.782, 10132.299, 422.176, 53032.815 24/09/20,22:09:09,00,10,1, 11.9,1,1, 7.776, 10132.291, 422.176, 53032.815 24/09/20,22:09:09,01,10,1, 11.9,1,1, 7.776, 10132.341, 422.160, 53032.906 24/09/20,22:09:09,02,10,1, 11.9,1,1, 7.776, 10132.377, 422.193, 53032.845 24/09/20,22:09:09,03,10,1, 11.9,1,1, 7.776, 10132.434, 422.184, 53032.913 24/09/20,22:09:09,04,10,1, 11.9,1,1, 7.776, 10132.440, 422.198, 53032.932 24/09/20,22:09:09,05,10,1, 11.9,1,1, 7.776, 10132.483, 422.197, 53032.812 24/09/20,22:09:09,06,10,1, 11.9,1,1, 7.776, 10132.538, 422.212, 53032.919 24/09/20,22:09:09,07,10,1, 11.9,1,1, 7.776, 10132.584, 422.238, 53032.816 24/09/20,22:09:09,08,10,1, 11.9,1,1, 7.776, 10132.615, 422.218, 53032.824 24/09/20,22:09:09,09,10,1, 11.9,1,1, 7.776, 10132.633, 422.228, 53032.832 24/09/20,22:09:09,10,10,1, 11.9,1,1, 7.776, 10132.665, 422.225, 53032.901 24/09/20,22:09:09,11,10,1, 11.9,1,1, 7.776, 10132.716, 422.247, 53032.910 24/09/20,22:09:09,12,10,1, 11.9,1,1, 7.776, 10132.732, 422.264, 53032.805 24/09/20,22:09:09,13,10,1, 11.9,1,1, 7.776, 10132.821, 422.253, 53032.819 24/09/20,22:09:09,14,10,1, 11.9,1,1, 7.776, 10132.825, 422.246, 53032.808 24/09/20,22:09:09,15,10,1, 11.9,1,1, 7.776, 10132.854, 422.244, 53032.835 24/09/20,22:09:09,16,10,1, 11.9,1,1, 7.776, 10132.872, 422.276, 53032.878 24/09/20,22:09:09,17,10,1, 11.9,1,1, 7.776, 10132.952, 422.276, 53032.851 24/09/20,22:09:09,18,10,1, 11.9,1,1, 7.776, 10132.941, 422.267, 53032.869 24/09/20,22:09:09,19,10,1, 11.9,1,1, 7.776, 10132.973, 422.303, 53032.869 24/09/20,22:09:10,00,09,1, 11.9,1,1, 7.779, 10132.967, 422.303, 53032.869 24/09/20,22:09:10,01,09,1, 11.9,1,1, 7.779, 10133.087, 422.299, 53032.883 24/09/20,22:09:10,02,09,1, 11.9,1,1, 7.779, 10133.100, 422.297, 53032.859 24/09/20,22:09:10,03,09,1, 11.9,1,1, 7.779, 10133.133, 422.322, 53032.904 24/09/20,22:09:10,04,09,1, 11.9,1,1, 7.779, 10133.171, 422.304, 53032.815 24/09/20,22:09:10,05,09,1, 11.9,1,1, 7.779, 10133.215, 422.325, 53032.830 24/09/20,22:09:10,06,09,1, 11.9,1,1, 7.779, 10133.235, 422.302, 53032.867 24/09/20,22:09:10,07,09,1, 11.9,1,1, 7.779, 10133.279, 422.348, 53032.889 24/09/20,22:09:10,08,09,1, 11.9,1,1, 7.779, 10133.304, 422.346, 53032.827 24/09/20,22:09:10,09,09,1, 11.9,1,1, 7.779, 10133.335, 422.316, 53032.809 24/09/20,22:09:10,10,09,1, 11.9,1,1, 7.779, 10133.381, 422.348, 53032.784 24/09/20,22:09:10,11,09,1, 11.9,1,1, 7.779, 10133.411, 422.360, 53032.851 24/09/20,22:09:10,12,09,1, 11.9,1,1, 7.779, 10133.453, 422.379, 53032.829 24/09/20,22:09:10,13,09,1, 11.9,1,1, 7.779, 10133.481, 422.361, 53032.858 24/09/20,22:09:10,14,09,1, 11.9,1,1, 7.779, 10133.509, 422.356, 53032.797 24/09/20,22:09:10,15,09,1, 11.9,1,1, 7.779, 10133.529, 422.344, 53032.840 24/09/20,22:09:10,16,09,1, 11.9,1,1, 7.779, 10133.565, 422.381, 53032.836 24/09/20,22:09:10,17,09,1, 11.9,1,1, 7.779, 10133.619, 422.366, 53032.773 24/09/20,22:09:10,18,09,1, 11.9,1,1, 7.779, 10133.616, 422.385, 53032.829 24/09/20,22:09:10,19,09,1, 11.9,1,1, 7.779, 10133.654, 422.372, 53032.810 24/09/20,22:09:11,00,10,1, 11.8,1,1, 7.776, 10133.651, 422.372, 53032.810 24/09/20,22:09:11,01,10,1, 11.8,1,1, 7.776, 10133.713, 422.373, 53032.778 24/09/20,22:09:11,02,10,1, 11.8,1,1, 7.776, 10133.759, 422.367, 53032.811 24/09/20,22:09:11,03,10,1, 11.8,1,1, 7.776, 10133.769, 422.398, 53032.805 24/09/20,22:09:11,04,10,1, 11.8,1,1, 7.776, 10133.816, 422.377, 53032.787 24/09/20,22:09:11,05,10,1, 11.8,1,1, 7.776, 10133.835, 422.375, 53032.792 24/09/20,22:09:11,06,10,1, 11.8,1,1, 7.776, 10133.871, 422.380, 53032.785 24/09/20,22:09:11,07,10,1, 11.8,1,1, 7.776, 10133.906, 422.412, 53032.811 24/09/20,22:09:11,08,10,1, 11.8,1,1, 7.776, 10133.903, 422.421, 53032.759 24/09/20,22:09:11,09,10,1, 11.8,1,1, 7.776, 10133.952, 422.412, 53032.717 24/09/20,22:09:11,10,10,1, 11.8,1,1, 7.776, 10133.988, 422.411, 53032.753 24/09/20,22:09:11,11,10,1, 11.8,1,1, 7.776, 10134.013, 422.423, 53032.767 24/09/20,22:09:11,12,10,1, 11.8,1,1, 7.776, 10134.043, 422.426, 53032.850 24/09/20,22:09:11,13,10,1, 11.8,1,1, 7.776, 10134.057, 422.452, 53032.792 24/09/20,22:09:11,14,10,1, 11.8,1,1, 7.776, 10134.086, 422.446, 53032.813 24/09/20,22:09:11,15,10,1, 11.8,1,1, 7.776, 10134.098, 422.440, 53032.819 24/09/20,22:09:11,16,10,1, 11.8,1,1, 7.776, 10134.134, 422.453, 53032.794 24/09/20,22:09:11,17,10,1, 11.8,1,1, 7.776, 10134.136, 422.466, 53032.801 24/09/20,22:09:11,18,10,1, 11.8,1,1, 7.776, 10134.173, 422.472, 53032.778 24/09/20,22:09:11,19,10,1, 11.8,1,1, 7.776, 10134.195, 422.471, 53032.748 24/09/20,22:09:12,00,10,1, 11.9,1,1, 7.780, 10134.194, 422.471, 53032.748 24/09/20,22:09:12,01,10,1, 11.9,1,1, 7.780, 10134.225, 422.493, 53032.776 24/09/20,22:09:12,02,10,1, 11.9,1,1, 7.780, 10134.252, 422.505, 53032.836 24/09/20,22:09:12,03,10,1, 11.9,1,1, 7.780, 10134.285, 422.502, 53032.777 24/09/20,22:09:12,04,10,1, 11.9,1,1, 7.780, 10134.317, 422.537, 53032.859 24/09/20,22:09:12,05,10,1, 11.9,1,1, 7.780, 10134.320, 422.514, 53032.811 24/09/20,22:09:12,06,10,1, 11.9,1,1, 7.780, 10134.357, 422.536, 53032.747 24/09/20,22:09:12,07,10,1, 11.9,1,1, 7.780, 10134.365, 422.536, 53032.803 24/09/20,22:09:12,08,10,1, 11.9,1,1, 7.780, 10134.403, 422.560, 53032.777 24/09/20,22:09:12,09,10,1, 11.9,1,1, 7.780, 10134.439, 422.544, 53032.834 24/09/20,22:09:12,10,10,1, 11.9,1,1, 7.780, 10134.443, 422.559, 53032.748 24/09/20,22:09:12,11,10,1, 11.9,1,1, 7.780, 10134.433, 422.568, 53032.788 24/09/20,22:09:12,12,10,1, 11.9,1,1, 7.780, 10134.462, 422.575, 53032.762 24/09/20,22:09:12,13,10,1, 11.9,1,1, 7.780, 10134.488, 422.586, 53032.856 24/09/20,22:09:12,14,10,1, 11.9,1,1, 7.780, 10134.526, 422.582, 53032.742 24/09/20,22:09:12,15,10,1, 11.9,1,1, 7.780, 10134.555, 422.603, 53032.765 24/09/20,22:09:12,16,10,1, 11.9,1,1, 7.780, 10134.580, 422.609, 53032.848 24/09/20,22:09:12,17,10,1, 11.9,1,1, 7.780, 10134.605, 422.600, 53032.742 24/09/20,22:09:12,18,10,1, 11.9,1,1, 7.780, 10134.594, 422.612, 53032.865 24/09/20,22:09:12,19,10,1, 11.9,1,1, 7.780, 10134.643, 422.614, 53032.751 24/09/20,22:09:13,00,10,1, 11.9,1,1, 7.781, 10134.636, 422.614, 53032.751 24/09/20,22:09:13,01,10,1, 11.9,1,1, 7.781, 10134.671, 422.636, 53032.778 24/09/20,22:09:13,02,10,1, 11.9,1,1, 7.781, 10134.681, 422.618, 53032.763 24/09/20,22:09:13,03,10,1, 11.9,1,1, 7.781, 10134.730, 422.632, 53032.739 24/09/20,22:09:13,04,10,1, 11.9,1,1, 7.781, 10134.726, 422.648, 53032.767 24/09/20,22:09:13,05,10,1, 11.9,1,1, 7.781, 10134.769, 422.619, 53032.830 24/09/20,22:09:13,06,10,1, 11.9,1,1, 7.781, 10134.779, 422.654, 53032.757 24/09/20,22:09:13,07,10,1, 11.9,1,1, 7.781, 10134.810, 422.639, 53032.749 24/09/20,22:09:13,08,10,1, 11.9,1,1, 7.781, 10134.808, 422.658, 53032.804 24/09/20,22:09:13,09,10,1, 11.9,1,1, 7.781, 10134.836, 422.662, 53032.821 24/09/20,22:09:13,10,10,1, 11.9,1,1, 7.781, 10134.860, 422.640, 53032.740 24/09/20,22:09:13,11,10,1, 11.9,1,1, 7.781, 10134.895, 422.647, 53032.797 24/09/20,22:09:13,12,10,1, 11.9,1,1, 7.781, 10134.912, 422.686, 53032.794 24/09/20,22:09:13,13,10,1, 11.9,1,1, 7.781, 10134.943, 422.683, 53032.807 24/09/20,22:09:13,14,10,1, 11.9,1,1, 7.781, 10134.948, 422.677, 53032.813 24/09/20,22:09:13,15,10,1, 11.9,1,1, 7.781, 10135.000, 422.709, 53032.823 24/09/20,22:09:13,16,10,1, 11.9,1,1, 7.781, 10134.997, 422.694, 53032.819 24/09/20,22:09:13,17,10,1, 11.9,1,1, 7.781, 10135.015, 422.711, 53032.824 24/09/20,22:09:13,18,10,1, 11.9,1,1, 7.781, 10135.036, 422.711, 53032.881 24/09/20,22:09:13,19,10,1, 11.9,1,1, 7.781, 10135.055, 422.715, 53032.847 24/09/20,22:09:14,00,10,1, 11.9,1,1, 7.779, 10135.053, 422.715, 53032.847 24/09/20,22:09:14,01,10,1, 11.9,1,1, 7.779, 10135.105, 422.729, 53032.859 24/09/20,22:09:14,02,10,1, 11.9,1,1, 7.779, 10135.119, 422.754, 53032.856 24/09/20,22:09:14,03,10,1, 11.9,1,1, 7.779, 10135.134, 422.778, 53032.886 24/09/20,22:09:14,04,10,1, 11.9,1,1, 7.779, 10135.164, 422.786, 53032.869 24/09/20,22:09:14,05,10,1, 11.9,1,1, 7.779, 10135.182, 422.765, 53032.880 24/09/20,22:09:14,06,10,1, 11.9,1,1, 7.779, 10135.218, 422.783, 53032.915 24/09/20,22:09:14,07,10,1, 11.9,1,1, 7.779, 10135.233, 422.803, 53032.873 24/09/20,22:09:14,08,10,1, 11.9,1,1, 7.779, 10135.249, 422.838, 53032.873 24/09/20,22:09:14,09,10,1, 11.9,1,1, 7.779, 10135.282, 422.835, 53032.890 24/09/20,22:09:14,10,10,1, 11.9,1,1, 7.779, 10135.323, 422.824, 53032.945 24/09/20,22:09:14,11,10,1, 11.9,1,1, 7.779, 10135.324, 422.842, 53032.905 24/09/20,22:09:14,12,10,1, 11.9,1,1, 7.779, 10135.375, 422.852, 53032.881 24/09/20,22:09:14,13,10,1, 11.9,1,1, 7.779, 10135.372, 422.882, 53032.901 24/09/20,22:09:14,14,10,1, 11.9,1,1, 7.779, 10135.405, 422.909, 53032.922 24/09/20,22:09:14,15,10,1, 11.9,1,1, 7.779, 10135.424, 422.925, 53032.910 24/09/20,22:09:14,16,10,1, 11.9,1,1, 7.779, 10135.458, 422.923, 53032.868 24/09/20,22:09:14,17,10,1, 11.9,1,1, 7.779, 10135.486, 422.957, 53032.871 24/09/20,22:09:14,18,10,1, 11.9,1,1, 7.779, 10135.521, 422.966, 53032.986 24/09/20,22:09:14,19,10,1, 11.9,1,1, 7.779, 10135.533, 422.962, 53032.884 24/09/20,22:09:15,00,10,1, 11.9,1,1, 7.777, 10135.529, 422.962, 53032.884 24/09/20,22:09:15,01,10,1, 11.9,1,1, 7.777, 10135.587, 422.969, 53032.912 24/09/20,22:09:15,02,10,1, 11.9,1,1, 7.777, 10135.589, 423.019, 53032.950 24/09/20,22:09:15,03,10,1, 11.9,1,1, 7.777, 10135.639, 423.039, 53032.970 24/09/20,22:09:15,04,10,1, 11.9,1,1, 7.777, 10135.651, 423.040, 53032.920 24/09/20,22:09:15,05,10,1, 11.9,1,1, 7.777, 10135.682, 423.039, 53032.986 24/09/20,22:09:15,06,10,1, 11.9,1,1, 7.777, 10135.716, 423.069, 53032.969 24/09/20,22:09:15,07,10,1, 11.9,1,1, 7.777, 10135.711, 423.083, 53032.991 24/09/20,22:09:15,08,10,1, 11.9,1,1, 7.777, 10135.748, 423.101, 53033.103 24/09/20,22:09:15,09,10,1, 11.9,1,1, 7.777, 10135.806, 423.100, 53032.947 24/09/20,22:09:15,10,10,1, 11.9,1,1, 7.777, 10135.833, 423.097, 53033.043 24/09/20,22:09:15,11,10,1, 11.9,1,1, 7.777, 10135.851, 423.137, 53032.974 24/09/20,22:09:15,12,10,1, 11.9,1,1, 7.777, 10135.846, 423.149, 53032.975 24/09/20,22:09:15,13,10,1, 11.9,1,1, 7.777, 10135.899, 423.125, 53032.922 24/09/20,22:09:15,14,10,1, 11.9,1,1, 7.777, 10135.933, 423.146, 53032.952 24/09/20,22:09:15,15,10,1, 11.9,1,1, 7.777, 10135.964, 423.171, 53033.002 24/09/20,22:09:15,16,10,1, 11.9,1,1, 7.777, 10135.985, 423.184, 53032.980 24/09/20,22:09:15,17,10,1, 11.9,1,1, 7.777, 10136.009, 423.228, 53033.044 24/09/20,22:09:15,18,10,1, 11.9,1,1, 7.777, 10136.036, 423.219, 53032.989 24/09/20,22:09:15,19,10,1, 11.9,1,1, 7.777, 10136.079, 423.243, 53033.086 24/09/20,22:09:16,00,10,1, 11.9,1,1, 7.777, 10136.071, 423.243, 53033.086 24/09/20,22:09:16,01,10,1, 11.9,1,1, 7.777, 10136.137, 423.226, 53032.999 24/09/20,22:09:16,02,10,1, 11.9,1,1, 7.777, 10136.169, 423.269, 53033.110 24/09/20,22:09:16,03,10,1, 11.9,1,1, 7.777, 10136.181, 423.281, 53033.046 24/09/20,22:09:16,04,10,1, 11.9,1,1, 7.777, 10136.192, 423.307, 53033.077 24/09/20,22:09:16,05,10,1, 11.9,1,1, 7.777, 10136.237, 423.291, 53032.996 24/09/20,22:09:16,06,10,1, 11.9,1,1, 7.777, 10136.283, 423.333, 53033.041 24/09/20,22:09:16,07,10,1, 11.9,1,1, 7.777, 10136.275, 423.333, 53033.024 24/09/20,22:09:16,08,10,1, 11.9,1,1, 7.777, 10136.324, 423.351, 53033.099 24/09/20,22:09:16,09,10,1, 11.9,1,1, 7.777, 10136.344, 423.365, 53033.081 24/09/20,22:09:16,10,10,1, 11.9,1,1, 7.777, 10136.354, 423.356, 53033.096 24/09/20,22:09:16,11,10,1, 11.9,1,1, 7.777, 10136.372, 423.409, 53033.106 24/09/20,22:09:16,12,10,1, 11.9,1,1, 7.777, 10136.415, 423.363, 53033.077 24/09/20,22:09:16,13,10,1, 11.9,1,1, 7.777, 10136.452, 423.401, 53033.124 24/09/20,22:09:16,14,10,1, 11.9,1,1, 7.777, 10136.429, 423.412, 53033.043 24/09/20,22:09:16,15,10,1, 11.9,1,1, 7.777, 10136.478, 423.442, 53033.152 24/09/20,22:09:16,16,10,1, 11.9,1,1, 7.777, 10136.505, 423.447, 53033.048 24/09/20,22:09:16,17,10,1, 11.9,1,1, 7.777, 10136.493, 423.457, 53033.084 24/09/20,22:09:16,18,10,1, 11.9,1,1, 7.777, 10136.523, 423.478, 53033.112 24/09/20,22:09:16,19,10,1, 11.9,1,1, 7.777, 10136.565, 423.469, 53033.084 24/09/20,22:09:17,00,10,1, 11.9,1,1, 7.779, 10136.564, 423.469, 53033.084 24/09/20,22:09:17,01,10,1, 11.9,1,1, 7.779, 10136.596, 423.492, 53033.071 24/09/20,22:09:17,02,10,1, 11.9,1,1, 7.779, 10136.627, 423.514, 53033.044 24/09/20,22:09:17,03,10,1, 11.9,1,1, 7.779, 10136.653, 423.540, 53033.126 24/09/20,22:09:17,04,10,1, 11.9,1,1, 7.779, 10136.645, 423.536, 53033.104 24/09/20,22:09:17,05,10,1, 11.9,1,1, 7.779, 10136.670, 423.549, 53033.093 24/09/20,22:09:17,06,10,1, 11.9,1,1, 7.779, 10136.684, 423.571, 53033.065 24/09/20,22:09:17,07,10,1, 11.9,1,1, 7.779, 10136.710, 423.596, 53033.104 24/09/20,22:09:17,08,10,1, 11.9,1,1, 7.779, 10136.715, 423.588, 53033.076 24/09/20,22:09:17,09,10,1, 11.9,1,1, 7.779, 10136.737, 423.582, 53033.058 24/09/20,22:09:17,10,10,1, 11.9,1,1, 7.779, 10136.757, 423.586, 53033.061 24/09/20,22:09:17,11,10,1, 11.9,1,1, 7.779, 10136.767, 423.616, 53033.093 24/09/20,22:09:17,12,10,1, 11.9,1,1, 7.779, 10136.775, 423.624, 53033.101 24/09/20,22:09:17,13,10,1, 11.9,1,1, 7.779, 10136.797, 423.630, 53033.091 24/09/20,22:09:17,14,10,1, 11.9,1,1, 7.779, 10136.788, 423.662, 53033.074 24/09/20,22:09:17,15,10,1, 11.9,1,1, 7.779, 10136.823, 423.664, 53033.051 24/09/20,22:09:17,16,10,1, 11.9,1,1, 7.779, 10136.798, 423.669, 53033.063 24/09/20,22:09:17,17,10,1, 11.9,1,1, 7.779, 10136.822, 423.693, 53033.088 24/09/20,22:09:17,18,10,1, 11.9,1,1, 7.779, 10136.846, 423.700, 53033.026 24/09/20,22:09:17,19,10,1, 11.9,1,1, 7.779, 10136.819, 423.732, 53033.035 24/09/20,22:09:18,00,10,1, 11.9,1,1, 7.777, 10136.814, 423.732, 53033.035 24/09/20,22:09:18,01,10,1, 11.9,1,1, 7.777, 10136.842, 423.748, 53033.089 24/09/20,22:09:18,02,10,1, 11.9,1,1, 7.777, 10136.856, 423.775, 53033.069 24/09/20,22:09:18,03,10,1, 11.9,1,1, 7.777, 10136.855, 423.795, 53033.074 24/09/20,22:09:18,04,10,1, 11.9,1,1, 7.777, 10136.852, 423.808, 53033.066 24/09/20,22:09:18,05,10,1, 11.9,1,1, 7.777, 10136.861, 423.833, 53033.035 24/09/20,22:09:18,06,10,1, 11.9,1,1, 7.777, 10136.850, 423.851, 53033.040 24/09/20,22:09:18,07,10,1, 11.9,1,1, 7.777, 10136.863, 423.862, 53033.065 24/09/20,22:09:18,08,10,1, 11.9,1,1, 7.777, 10136.873, 423.879, 53033.085 24/09/20,22:09:18,09,10,1, 11.9,1,1, 7.777, 10136.862, 423.907, 53033.070 24/09/20,22:09:18,10,10,1, 11.9,1,1, 7.777, 10136.869, 423.937, 53033.084 24/09/20,22:09:18,11,10,1, 11.9,1,1, 7.777, 10136.892, 423.960, 53032.996 24/09/20,22:09:18,12,10,1, 11.9,1,1, 7.777, 10136.876, 423.962, 53033.031 24/09/20,22:09:18,13,10,1, 11.9,1,1, 7.777, 10136.867, 423.991, 53033.026 24/09/20,22:09:18,14,10,1, 11.9,1,1, 7.777, 10136.897, 424.033, 53033.029 24/09/20,22:09:18,15,10,1, 11.9,1,1, 7.777, 10136.877, 424.045, 53032.994 24/09/20,22:09:18,16,10,1, 11.9,1,1, 7.777, 10136.882, 424.061, 53032.995 24/09/20,22:09:18,17,10,1, 11.9,1,1, 7.777, 10136.881, 424.082, 53033.020 24/09/20,22:09:18,18,10,1, 11.9,1,1, 7.777, 10136.883, 424.093, 53032.988 24/09/20,22:09:18,19,10,1, 11.9,1,1, 7.777, 10136.890, 424.138, 53033.010 24/09/20,22:09:19,00,10,1, 11.9,1,1, 7.778, 10136.889, 424.138, 53033.010 24/09/20,22:09:19,01,10,1, 11.9,1,1, 7.778, 10136.906, 424.161, 53032.988 24/09/20,22:09:19,02,10,1, 11.9,1,1, 7.778, 10136.890, 424.179, 53033.058 24/09/20,22:09:19,03,10,1, 11.9,1,1, 7.778, 10136.913, 424.181, 53033.044 24/09/20,22:09:19,04,10,1, 11.9,1,1, 7.778, 10136.902, 424.217, 53033.023 24/09/20,22:09:19,05,10,1, 11.9,1,1, 7.778, 10136.935, 424.242, 53033.044 24/09/20,22:09:19,06,10,1, 11.9,1,1, 7.778, 10136.933, 424.252, 53033.022 24/09/20,22:09:19,07,10,1, 11.9,1,1, 7.778, 10136.919, 424.275, 53033.030 24/09/20,22:09:19,08,10,1, 11.9,1,1, 7.778, 10136.927, 424.280, 53033.028 24/09/20,22:09:19,09,10,1, 11.9,1,1, 7.778, 10136.932, 424.328, 53033.038 24/09/20,22:09:19,10,10,1, 11.9,1,1, 7.778, 10136.942, 424.360, 53033.043 24/09/20,22:09:19,11,10,1, 11.9,1,1, 7.778, 10136.949, 424.349, 53033.001 24/09/20,22:09:19,12,10,1, 11.9,1,1, 7.778, 10136.918, 424.364, 53033.006 24/09/20,22:09:19,13,10,1, 11.9,1,1, 7.778, 10136.966, 424.401, 53033.010 24/09/20,22:09:19,14,10,1, 11.9,1,1, 7.778, 10136.962, 424.408, 53033.014 24/09/20,22:09:19,15,10,1, 11.9,1,1, 7.778, 10136.959, 424.407, 53032.989 24/09/20,22:09:19,16,10,1, 11.9,1,1, 7.778, 10136.950, 424.448, 53032.997 24/09/20,22:09:19,17,10,1, 11.9,1,1, 7.778, 10136.950, 424.464, 53032.990 24/09/20,22:09:19,18,10,1, 11.9,1,1, 7.778, 10136.982, 424.508, 53033.005 24/09/20,22:09:19,19,10,1, 11.9,1,1, 7.778, 10136.992, 424.512, 53032.983 24/09/20,22:09:20,00,10,1, 11.9,1,1, 7.779, 10136.989, 424.512, 53032.983 24/09/20,22:09:20,01,10,1, 11.9,1,1, 7.779, 10136.963, 424.557, 53032.989 24/09/20,22:09:20,02,10,1, 11.9,1,1, 7.779, 10136.989, 424.590, 53033.007 24/09/20,22:09:20,03,10,1, 11.9,1,1, 7.779, 10136.948, 424.587, 53033.114 24/09/20,22:09:20,04,10,1, 11.9,1,1, 7.779, 10136.983, 424.608, 53033.023 24/09/20,22:09:20,05,10,1, 11.9,1,1, 7.779, 10136.999, 424.591, 53032.977 24/09/20,22:09:20,06,10,1, 11.9,1,1, 7.779, 10136.987, 424.648, 53032.963 24/09/20,22:09:20,07,10,1, 11.9,1,1, 7.779, 10137.010, 424.665, 53033.004 24/09/20,22:09:20,08,10,1, 11.9,1,1, 7.779, 10137.001, 424.688, 53032.988 24/09/20,22:09:20,09,10,1, 11.9,1,1, 7.779, 10136.992, 424.727, 53032.994 24/09/20,22:09:20,10,10,1, 11.9,1,1, 7.779, 10137.031, 424.725, 53032.997 24/09/20,22:09:20,11,10,1, 11.9,1,1, 7.779, 10137.023, 424.737, 53032.984 24/09/20,22:09:20,12,10,1, 11.9,1,1, 7.779, 10137.042, 424.763, 53032.967 24/09/20,22:09:20,13,10,1, 11.9,1,1, 7.779, 10137.033, 424.786, 53032.968 24/09/20,22:09:20,14,10,1, 11.9,1,1, 7.779, 10137.045, 424.794, 53032.951 24/09/20,22:09:20,15,10,1, 11.9,1,1, 7.779, 10137.034, 424.811, 53032.970 24/09/20,22:09:20,16,10,1, 11.9,1,1, 7.779, 10137.082, 424.825, 53032.999 24/09/20,22:09:20,17,10,1, 11.9,1,1, 7.779, 10137.056, 424.845, 53032.993 24/09/20,22:09:20,18,10,1, 11.9,1,1, 7.779, 10137.056, 424.875, 53032.984 24/09/20,22:09:20,19,10,1, 11.9,1,1, 7.779, 10137.078, 424.892, 53032.944 24/09/20,22:09:21,00,09,1, 11.9,1,1, 7.774, 10137.073, 424.892, 53032.944 24/09/20,22:09:21,01,09,1, 11.9,1,1, 7.774, 10137.091, 424.942, 53032.922 24/09/20,22:09:21,02,09,1, 11.9,1,1, 7.774, 10137.105, 424.969, 53033.022 24/09/20,22:09:21,03,09,1, 11.9,1,1, 7.774, 10137.119, 424.961, 53033.037 24/09/20,22:09:21,04,09,1, 11.9,1,1, 7.774, 10137.120, 424.993, 53032.928 24/09/20,22:09:21,05,09,1, 11.9,1,1, 7.774, 10137.129, 425.045, 53032.929 24/09/20,22:09:21,06,09,1, 11.9,1,1, 7.774, 10137.128, 425.052, 53033.044 24/09/20,22:09:21,07,09,1, 11.9,1,1, 7.774, 10137.156, 425.068, 53032.971 24/09/20,22:09:21,08,09,1, 11.9,1,1, 7.774, 10137.172, 425.072, 53033.001 24/09/20,22:09:21,09,09,1, 11.9,1,1, 7.774, 10137.176, 425.084, 53032.963 24/09/20,22:09:21,10,09,1, 11.9,1,1, 7.774, 10137.188, 425.114, 53032.958 24/09/20,22:09:21,11,09,1, 11.9,1,1, 7.774, 10137.186, 425.130, 53032.981 24/09/20,22:09:21,12,09,1, 11.9,1,1, 7.774, 10137.198, 425.165, 53032.987 24/09/20,22:09:21,13,09,1, 11.9,1,1, 7.774, 10137.215, 425.209, 53033.034 24/09/20,22:09:21,14,09,1, 11.9,1,1, 7.774, 10137.222, 425.214, 53033.025 24/09/20,22:09:21,15,09,1, 11.9,1,1, 7.774, 10137.238, 425.227, 53033.044 24/09/20,22:09:21,16,09,1, 11.9,1,1, 7.774, 10137.266, 425.243, 53032.972 24/09/20,22:09:21,17,09,1, 11.9,1,1, 7.774, 10137.262, 425.253, 53032.977 24/09/20,22:09:21,18,09,1, 11.9,1,1, 7.774, 10137.285, 425.300, 53032.996 24/09/20,22:09:21,19,09,1, 11.9,1,1, 7.774, 10137.274, 425.302, 53032.986 24/09/20,22:09:22,00,08,1, 11.9,1,1, 7.778, 10137.273, 425.302, 53032.986 24/09/20,22:09:22,01,08,1, 11.9,1,1, 7.778, 10137.308, 425.361, 53033.023 24/09/20,22:09:22,02,08,1, 11.9,1,1, 7.778, 10137.271, 425.381, 53033.074 24/09/20,22:09:22,03,08,1, 11.9,1,1, 7.778, 10137.301, 425.401, 53032.925 24/09/20,22:09:22,04,08,1, 11.9,1,1, 7.778, 10137.313, 425.435, 53033.013 24/09/20,22:09:22,05,08,1, 11.9,1,1, 7.778, 10137.327, 425.446, 53032.964 24/09/20,22:09:22,06,08,1, 11.9,1,1, 7.778, 10137.323, 425.480, 53032.981 24/09/20,22:09:22,07,08,1, 11.9,1,1, 7.778, 10137.313, 425.507, 53032.980 24/09/20,22:09:22,08,08,1, 11.9,1,1, 7.778, 10137.343, 425.525, 53033.004 24/09/20,22:09:22,09,08,1, 11.9,1,1, 7.778, 10137.324, 425.545, 53032.992 24/09/20,22:09:22,10,08,1, 11.9,1,1, 7.778, 10137.335, 425.573, 53032.992 24/09/20,22:09:22,11,08,1, 11.9,1,1, 7.778, 10137.341, 425.601, 53032.980 24/09/20,22:09:22,12,08,1, 11.9,1,1, 7.778, 10137.344, 425.622, 53032.994 24/09/20,22:09:22,13,08,1, 11.9,1,1, 7.778, 10137.343, 425.628, 53033.007 24/09/20,22:09:22,14,08,1, 11.9,1,1, 7.778, 10137.329, 425.659, 53032.987 24/09/20,22:09:22,15,08,1, 11.9,1,1, 7.778, 10137.339, 425.701, 53032.985 24/09/20,22:09:22,16,08,1, 11.9,1,1, 7.778, 10137.358, 425.737, 53033.030 24/09/20,22:09:22,17,08,1, 11.9,1,1, 7.778, 10137.340, 425.751, 53033.015 24/09/20,22:09:22,18,08,1, 11.9,1,1, 7.778, 10137.349, 425.761, 53032.997 24/09/20,22:09:22,19,08,1, 11.9,1,1, 7.778, 10137.354, 425.820, 53033.001 24/09/20,22:09:23,00,08,1, 12.0,1,1, 7.775, 10137.348, 425.820, 53033.001 24/09/20,22:09:23,01,08,1, 12.0,1,1, 7.775, 10137.331, 425.891, 53033.041 24/09/20,22:09:23,02,08,1, 12.0,1,1, 7.775, 10137.347, 425.905, 53033.054 24/09/20,22:09:23,03,08,1, 12.0,1,1, 7.775, 10137.334, 425.929, 53033.068 24/09/20,22:09:23,04,08,1, 12.0,1,1, 7.775, 10137.365, 425.975, 53033.055 24/09/20,22:09:23,05,08,1, 12.0,1,1, 7.775, 10137.350, 426.018, 53033.048 24/09/20,22:09:23,06,08,1, 12.0,1,1, 7.775, 10137.330, 425.994, 53033.024 24/09/20,22:09:23,07,08,1, 12.0,1,1, 7.775, 10137.355, 426.034, 53033.073 24/09/20,22:09:23,08,08,1, 12.0,1,1, 7.775, 10137.337, 426.081, 53033.065 24/09/20,22:09:23,09,08,1, 12.0,1,1, 7.775, 10137.316, 426.114, 53033.052 24/09/20,22:09:23,10,08,1, 12.0,1,1, 7.775, 10137.330, 426.125, 53033.046 24/09/20,22:09:23,11,08,1, 12.0,1,1, 7.775, 10137.299, 426.163, 53033.084 24/09/20,22:09:23,12,08,1, 12.0,1,1, 7.775, 10137.310, 426.216, 53033.122 24/09/20,22:09:23,13,08,1, 12.0,1,1, 7.775, 10137.318, 426.219, 53033.040 24/09/20,22:09:23,14,08,1, 12.0,1,1, 7.775, 10137.301, 426.259, 53033.155 24/09/20,22:09:23,15,08,1, 12.0,1,1, 7.775, 10137.286, 426.274, 53033.151 24/09/20,22:09:23,16,08,1, 12.0,1,1, 7.775, 10137.319, 426.309, 53033.082 24/09/20,22:09:23,17,08,1, 12.0,1,1, 7.775, 10137.290, 426.342, 53033.162 24/09/20,22:09:23,18,08,1, 12.0,1,1, 7.775, 10137.273, 426.352, 53033.066 24/09/20,22:09:23,19,08,1, 12.0,1,1, 7.775, 10137.279, 426.393, 53033.162 24/09/20,22:09:24,00,09,1, 11.9,1,1, 7.775, 10137.273, 426.393, 53033.162 24/09/20,22:09:24,01,09,1, 11.9,1,1, 7.775, 10137.255, 426.452, 53033.105 24/09/20,22:09:24,02,09,1, 11.9,1,1, 7.775, 10137.245, 426.488, 53033.210 24/09/20,22:09:24,03,09,1, 11.9,1,1, 7.775, 10137.261, 426.487, 53033.054 24/09/20,22:09:24,04,09,1, 11.9,1,1, 7.775, 10137.219, 426.550, 53033.102 24/09/20,22:09:24,05,09,1, 11.9,1,1, 7.775, 10137.231, 426.544, 53033.194 24/09/20,22:09:24,06,09,1, 11.9,1,1, 7.775, 10137.185, 426.600, 53033.181 24/09/20,22:09:24,07,09,1, 11.9,1,1, 7.775, 10137.199, 426.620, 53033.124 24/09/20,22:09:24,08,09,1, 11.9,1,1, 7.775, 10137.201, 426.665, 53033.151 24/09/20,22:09:24,09,09,1, 11.9,1,1, 7.775, 10137.169, 426.651, 53033.126 24/09/20,22:09:24,10,09,1, 11.9,1,1, 7.775, 10137.168, 426.700, 53033.153 24/09/20,22:09:24,11,09,1, 11.9,1,1, 7.775, 10137.153, 426.754, 53033.169 24/09/20,22:09:24,12,09,1, 11.9,1,1, 7.775, 10137.134, 426.767, 53033.199 24/09/20,22:09:24,13,09,1, 11.9,1,1, 7.775, 10137.158, 426.783, 53033.166 24/09/20,22:09:24,14,09,1, 11.9,1,1, 7.775, 10137.139, 426.803, 53033.216 24/09/20,22:09:24,15,09,1, 11.9,1,1, 7.775, 10137.128, 426.835, 53033.178 24/09/20,22:09:24,16,09,1, 11.9,1,1, 7.775, 10137.119, 426.866, 53033.204 24/09/20,22:09:24,17,09,1, 11.9,1,1, 7.775, 10137.123, 426.897, 53033.223 24/09/20,22:09:24,18,09,1, 11.9,1,1, 7.775, 10137.133, 426.925, 53033.190 24/09/20,22:09:24,19,09,1, 11.9,1,1, 7.775, 10137.105, 426.961, 53033.213 24/09/20,22:09:25,00,09,1, 11.9,1,1, 7.779, 10137.098, 426.961, 53033.213 24/09/20,22:09:25,01,09,1, 11.9,1,1, 7.779, 10137.093, 427.003, 53033.195 24/09/20,22:09:25,02,09,1, 11.9,1,1, 7.779, 10137.069, 427.037, 53033.200 24/09/20,22:09:25,03,09,1, 11.9,1,1, 7.779, 10137.073, 427.071, 53033.252 24/09/20,22:09:25,04,09,1, 11.9,1,1, 7.779, 10137.055, 427.090, 53033.219 24/09/20,22:09:25,05,09,1, 11.9,1,1, 7.779, 10137.053, 427.109, 53033.268 24/09/20,22:09:25,06,09,1, 11.9,1,1, 7.779, 10137.045, 427.134, 53033.015 24/09/20,22:09:25,07,09,1, 11.9,1,1, 7.779, 10137.029, 427.194, 53033.238 24/09/20,22:09:25,08,09,1, 11.9,1,1, 7.779, 10137.007, 427.172, 53033.241 24/09/20,22:09:25,09,09,1, 11.9,1,1, 7.779, 10137.015, 427.233, 53033.216 24/09/20,22:09:25,10,09,1, 11.9,1,1, 7.779, 10137.017, 427.263, 53033.296 24/09/20,22:09:25,11,09,1, 11.9,1,1, 7.779, 10137.009, 427.272, 53033.218 24/09/20,22:09:25,12,09,1, 11.9,1,1, 7.779, 10136.996, 427.291, 53033.227 24/09/20,22:09:25,13,09,1, 11.9,1,1, 7.779, 10137.013, 427.344, 53033.235 24/09/20,22:09:25,14,09,1, 11.9,1,1, 7.779, 10136.987, 427.362, 53033.223 24/09/20,22:09:25,15,09,1, 11.9,1,1, 7.779, 10136.977, 427.346, 53033.246 24/09/20,22:09:25,16,09,1, 11.9,1,1, 7.779, 10136.982, 427.384, 53033.180 24/09/20,22:09:25,17,09,1, 11.9,1,1, 7.779, 10136.959, 427.415, 53033.186 24/09/20,22:09:25,18,09,1, 11.9,1,1, 7.779, 10136.975, 427.439, 53033.215 24/09/20,22:09:25,19,09,1, 11.9,1,1, 7.779, 10136.949, 427.460, 53033.310 24/09/20,22:09:26,00,09,1, 11.9,1,1, 7.776, 10136.948, 427.460, 53033.310 24/09/20,22:09:26,01,09,1, 11.9,1,1, 7.776, 10136.916, 427.527, 53033.250 24/09/20,22:09:26,02,09,1, 11.9,1,1, 7.776, 10136.919, 427.556, 53033.270 24/09/20,22:09:26,03,09,1, 11.9,1,1, 7.776, 10136.870, 427.552, 53033.202 24/09/20,22:09:26,04,09,1, 11.9,1,1, 7.776, 10136.897, 427.573, 53033.246 24/09/20,22:09:26,05,09,1, 11.9,1,1, 7.776, 10136.893, 427.591, 53033.222 24/09/20,22:09:26,06,09,1, 11.9,1,1, 7.776, 10136.865, 427.643, 53033.237 24/09/20,22:09:26,07,09,1, 11.9,1,1, 7.776, 10136.868, 427.652, 53033.238 24/09/20,22:09:26,08,09,1, 11.9,1,1, 7.776, 10136.852, 427.671, 53033.253 24/09/20,22:09:26,09,09,1, 11.9,1,1, 7.776, 10136.857, 427.714, 53033.267 24/09/20,22:09:26,10,09,1, 11.9,1,1, 7.776, 10136.836, 427.728, 53033.287 24/09/20,22:09:26,11,09,1, 11.9,1,1, 7.776, 10136.832, 427.752, 53033.255 24/09/20,22:09:26,12,09,1, 11.9,1,1, 7.776, 10136.839, 427.797, 53033.261 24/09/20,22:09:26,13,09,1, 11.9,1,1, 7.776, 10136.828, 427.822, 53033.303 24/09/20,22:09:26,14,09,1, 11.9,1,1, 7.776, 10136.816, 427.833, 53033.276 24/09/20,22:09:26,15,09,1, 11.9,1,1, 7.776, 10136.788, 427.844, 53033.309 24/09/20,22:09:26,16,09,1, 11.9,1,1, 7.776, 10136.780, 427.880, 53033.245 24/09/20,22:09:26,17,09,1, 11.9,1,1, 7.776, 10136.771, 427.919, 53033.235 24/09/20,22:09:26,18,09,1, 11.9,1,1, 7.776, 10136.781, 427.933, 53033.318 24/09/20,22:09:26,19,09,1, 11.9,1,1, 7.776, 10136.770, 427.962, 53033.214 24/09/20,22:09:27,00,09,1, 11.9,1,1, 7.776, 10136.764, 427.962, 53033.214 24/09/20,22:09:27,01,09,1, 11.9,1,1, 7.776, 10136.751, 428.023, 53033.240 24/09/20,22:09:27,02,09,1, 11.9,1,1, 7.776, 10136.729, 428.022, 53033.276 24/09/20,22:09:27,03,09,1, 11.9,1,1, 7.776, 10136.737, 428.047, 53033.266 24/09/20,22:09:27,04,09,1, 11.9,1,1, 7.776, 10136.715, 428.086, 53033.311 24/09/20,22:09:27,05,09,1, 11.9,1,1, 7.776, 10136.707, 428.099, 53033.246 24/09/20,22:09:27,06,09,1, 11.9,1,1, 7.776, 10136.683, 428.114, 53033.213 24/09/20,22:09:27,07,09,1, 11.9,1,1, 7.776, 10136.661, 428.154, 53033.270 24/09/20,22:09:27,08,09,1, 11.9,1,1, 7.776, 10136.673, 428.206, 53033.281 24/09/20,22:09:27,09,09,1, 11.9,1,1, 7.776, 10136.633, 428.218, 53033.260 24/09/20,22:09:27,10,09,1, 11.9,1,1, 7.776, 10136.638, 428.226, 53033.307 24/09/20,22:09:27,11,09,1, 11.9,1,1, 7.776, 10136.621, 428.249, 53033.301 24/09/20,22:09:27,12,09,1, 11.9,1,1, 7.776, 10136.632, 428.305, 53033.266 24/09/20,22:09:27,13,09,1, 11.9,1,1, 7.776, 10136.604, 428.325, 53033.281 24/09/20,22:09:27,14,09,1, 11.9,1,1, 7.776, 10136.587, 428.323, 53033.267 24/09/20,22:09:27,15,09,1, 11.9,1,1, 7.776, 10136.550, 428.369, 53033.281 24/09/20,22:09:27,16,09,1, 11.9,1,1, 7.776, 10136.531, 428.412, 53033.297 24/09/20,22:09:27,17,09,1, 11.9,1,1, 7.776, 10136.565, 428.416, 53033.304 24/09/20,22:09:27,18,09,1, 11.9,1,1, 7.776, 10136.527, 428.430, 53033.284 24/09/20,22:09:27,19,09,1, 11.9,1,1, 7.776, 10136.521, 428.469, 53033.264 24/09/20,22:09:28,00,09,1, 11.9,1,1, 7.778, 10136.514, 428.469, 53033.264 24/09/20,22:09:28,01,09,1, 11.9,1,1, 7.778, 10136.477, 428.515, 53033.279 24/09/20,22:09:28,02,09,1, 11.9,1,1, 7.778, 10136.444, 428.554, 53033.303 24/09/20,22:09:28,03,09,1, 11.9,1,1, 7.778, 10136.432, 428.571, 53033.309 24/09/20,22:09:28,04,09,1, 11.9,1,1, 7.778, 10136.436, 428.579, 53033.275 24/09/20,22:09:28,05,09,1, 11.9,1,1, 7.778, 10136.415, 428.610, 53033.270 24/09/20,22:09:28,06,09,1, 11.9,1,1, 7.778, 10136.388, 428.624, 53033.302 24/09/20,22:09:28,07,09,1, 11.9,1,1, 7.778, 10136.369, 428.660, 53033.267 24/09/20,22:09:28,08,09,1, 11.9,1,1, 7.778, 10136.371, 428.674, 53033.258 24/09/20,22:09:28,09,09,1, 11.9,1,1, 7.778, 10136.345, 428.685, 53033.256 24/09/20,22:09:28,10,09,1, 11.9,1,1, 7.778, 10136.302, 428.733, 53033.287 24/09/20,22:09:28,11,09,1, 11.9,1,1, 7.778, 10136.304, 428.790, 53033.318 24/09/20,22:09:28,12,09,1, 11.9,1,1, 7.778, 10136.267, 428.754, 53033.336 24/09/20,22:09:28,13,09,1, 11.9,1,1, 7.778, 10136.250, 428.800, 53033.253 24/09/20,22:09:28,14,09,1, 11.9,1,1, 7.778, 10136.226, 428.805, 53033.352 24/09/20,22:09:28,15,09,1, 11.9,1,1, 7.778, 10136.200, 428.830, 53033.263 24/09/20,22:09:28,16,09,1, 11.9,1,1, 7.778, 10136.205, 428.852, 53033.335 24/09/20,22:09:28,17,09,1, 11.9,1,1, 7.778, 10136.188, 428.887, 53033.355 24/09/20,22:09:28,18,09,1, 11.9,1,1, 7.778, 10136.147, 428.903, 53033.260 24/09/20,22:09:28,19,09,1, 11.9,1,1, 7.778, 10136.120, 428.942, 53033.316 24/09/20,22:09:29,00,09,1, 11.9,1,1, 7.778, 10136.113, 428.942, 53033.316 24/09/20,22:09:29,01,09,1, 11.9,1,1, 7.778, 10136.077, 428.976, 53033.298 24/09/20,22:09:29,02,09,1, 11.9,1,1, 7.778, 10136.032, 429.003, 53033.273 24/09/20,22:09:29,03,09,1, 11.9,1,1, 7.778, 10136.013, 429.007, 53033.326 24/09/20,22:09:29,04,09,1, 11.9,1,1, 7.778, 10135.990, 429.015, 53033.266 24/09/20,22:09:29,05,09,1, 11.9,1,1, 7.778, 10135.967, 429.013, 53033.281 24/09/20,22:09:29,06,09,1, 11.9,1,1, 7.778, 10135.961, 429.050, 53033.275 24/09/20,22:09:29,07,09,1, 11.9,1,1, 7.778, 10135.918, 429.073, 53033.296 24/09/20,22:09:29,08,09,1, 11.9,1,1, 7.778, 10135.870, 429.098, 53033.280 24/09/20,22:09:29,09,09,1, 11.9,1,1, 7.778, 10135.869, 429.113, 53033.331 24/09/20,22:09:29,10,09,1, 11.9,1,1, 7.778, 10135.832, 429.150, 53033.310 24/09/20,22:09:29,11,09,1, 11.9,1,1, 7.778, 10135.790, 429.156, 53033.308 24/09/20,22:09:29,12,09,1, 11.9,1,1, 7.778, 10135.776, 429.164, 53033.298 24/09/20,22:09:29,13,09,1, 11.9,1,1, 7.778, 10135.755, 429.200, 53033.298 24/09/20,22:09:29,14,09,1, 11.9,1,1, 7.778, 10135.699, 429.227, 53033.286 24/09/20,22:09:29,15,09,1, 11.9,1,1, 7.778, 10135.660, 429.235, 53033.293 24/09/20,22:09:29,16,09,1, 11.9,1,1, 7.778, 10135.658, 429.258, 53033.300 24/09/20,22:09:29,17,09,1, 11.9,1,1, 7.778, 10135.623, 429.271, 53033.319 24/09/20,22:09:29,18,09,1, 11.9,1,1, 7.778, 10135.578, 429.291, 53033.301 24/09/20,22:09:29,19,09,1, 11.9,1,1, 7.778, 10135.555, 429.295, 53033.302 24/09/20,22:09:30,00,09,1, 11.9,1,1, 7.777, 10135.554, 429.295, 53033.302 24/09/20,22:09:30,01,09,1, 11.9,1,1, 7.777, 10135.485, 429.325, 53033.378 24/09/20,22:09:30,02,09,1, 11.9,1,1, 7.777, 10135.474, 429.340, 53033.345 24/09/20,22:09:30,03,09,1, 11.9,1,1, 7.777, 10135.436, 429.357, 53033.280 24/09/20,22:09:30,04,09,1, 11.9,1,1, 7.777, 10135.397, 429.395, 53033.367 24/09/20,22:09:30,05,09,1, 11.9,1,1, 7.777, 10135.377, 429.400, 53033.300 24/09/20,22:09:30,06,09,1, 11.9,1,1, 7.777, 10135.342, 429.397, 53033.341 24/09/20,22:09:30,07,09,1, 11.9,1,1, 7.777, 10135.302, 429.431, 53033.290 24/09/20,22:09:30,08,09,1, 11.9,1,1, 7.777, 10135.275, 429.417, 53033.317 24/09/20,22:09:30,09,09,1, 11.9,1,1, 7.777, 10135.255, 429.432, 53033.310 24/09/20,22:09:30,10,09,1, 11.9,1,1, 7.777, 10135.247, 429.435, 53033.106 24/09/20,22:09:30,11,09,1, 11.9,1,1, 7.777, 10135.204, 429.447, 53033.283 24/09/20,22:09:30,12,09,1, 11.9,1,1, 7.777, 10135.157, 429.471, 53033.236 24/09/20,22:09:30,13,09,1, 11.9,1,1, 7.777, 10135.111, 429.471, 53033.319 24/09/20,22:09:30,14,09,1, 11.9,1,1, 7.777, 10135.081, 429.490, 53033.261 24/09/20,22:09:30,15,09,1, 11.9,1,1, 7.777, 10135.056, 429.509, 53033.298 24/09/20,22:09:30,16,09,1, 11.9,1,1, 7.777, 10135.024, 429.540, 53033.322 24/09/20,22:09:30,17,09,1, 11.9,1,1, 7.777, 10135.008, 429.526, 53033.255 24/09/20,22:09:30,18,09,1, 11.9,1,1, 7.777, 10134.942, 429.528, 53033.270 24/09/20,22:09:30,19,09,1, 11.9,1,1, 7.777, 10134.947, 429.525, 53033.267 24/09/20,22:09:31,00,09,1, 11.9,1,1, 7.776, 10134.945, 429.525, 53033.267 24/09/20,22:09:31,01,09,1, 11.9,1,1, 7.776, 10134.865, 429.568, 53033.286 24/09/20,22:09:31,02,09,1, 11.9,1,1, 7.776, 10134.842, 429.541, 53033.284 24/09/20,22:09:31,03,09,1, 11.9,1,1, 7.776, 10134.787, 429.551, 53033.278 24/09/20,22:09:31,04,09,1, 11.9,1,1, 7.776, 10134.770, 429.582, 53033.263 24/09/20,22:09:31,05,09,1, 11.9,1,1, 7.776, 10134.730, 429.556, 53033.255 24/09/20,22:09:31,06,09,1, 11.9,1,1, 7.776, 10134.695, 429.572, 53033.266 24/09/20,22:09:31,07,09,1, 11.9,1,1, 7.776, 10134.665, 429.581, 53033.288 24/09/20,22:09:31,08,09,1, 11.9,1,1, 7.776, 10134.624, 429.586, 53033.224 24/09/20,22:09:31,09,09,1, 11.9,1,1, 7.776, 10134.609, 429.570, 53033.228 24/09/20,22:09:31,10,09,1, 11.9,1,1, 7.776, 10134.563, 429.583, 53033.231 24/09/20,22:09:31,11,09,1, 11.9,1,1, 7.776, 10134.517, 429.584, 53033.224 24/09/20,22:09:31,12,09,1, 11.9,1,1, 7.776, 10134.493, 429.585, 53033.238 24/09/20,22:09:31,13,09,1, 11.9,1,1, 7.776, 10134.439, 429.590, 53033.184 24/09/20,22:09:31,14,09,1, 11.9,1,1, 7.776, 10134.439, 429.589, 53033.196 24/09/20,22:09:31,15,09,1, 11.9,1,1, 7.776, 10134.373, 429.591, 53033.165 24/09/20,22:09:31,16,09,1, 11.9,1,1, 7.776, 10134.361, 429.580, 53033.171 24/09/20,22:09:31,17,09,1, 11.9,1,1, 7.776, 10134.318, 429.577, 53033.123 24/09/20,22:09:31,18,09,1, 11.9,1,1, 7.776, 10134.286, 429.588, 53033.211 24/09/20,22:09:31,19,09,1, 11.9,1,1, 7.776, 10134.264, 429.585, 53033.189 24/09/20,22:09:32,00,09,1, 11.9,1,1, 7.776, 10134.261, 429.585, 53033.189 24/09/20,22:09:32,01,09,1, 11.9,1,1, 7.776, 10134.169, 429.595, 53033.125 24/09/20,22:09:32,02,09,1, 11.9,1,1, 7.776, 10134.127, 429.594, 53033.228 24/09/20,22:09:32,03,09,1, 11.9,1,1, 7.776, 10134.084, 429.579, 53033.137 24/09/20,22:09:32,04,09,1, 11.9,1,1, 7.776, 10134.039, 429.572, 53033.194 24/09/20,22:09:32,05,09,1, 11.9,1,1, 7.776, 10134.024, 429.568, 53033.189 24/09/20,22:09:32,06,09,1, 11.9,1,1, 7.776, 10133.974, 429.576, 53033.202 24/09/20,22:09:32,07,09,1, 11.9,1,1, 7.776, 10133.946, 429.556, 53033.163 24/09/20,22:09:32,08,09,1, 11.9,1,1, 7.776, 10133.907, 429.550, 53033.162 24/09/20,22:09:32,09,09,1, 11.9,1,1, 7.776, 10133.862, 429.554, 53033.155 24/09/20,22:09:32,10,09,1, 11.9,1,1, 7.776, 10133.842, 429.582, 53033.049 24/09/20,22:09:32,11,09,1, 11.9,1,1, 7.776, 10133.821, 429.562, 53033.110 24/09/20,22:09:32,12,09,1, 11.9,1,1, 7.776, 10133.741, 429.592, 53033.087 24/09/20,22:09:32,13,09,1, 11.9,1,1, 7.776, 10133.707, 429.572, 53033.153 24/09/20,22:09:32,14,09,1, 11.9,1,1, 7.776, 10133.684, 429.546, 53033.128 24/09/20,22:09:32,15,09,1, 11.9,1,1, 7.776, 10133.623, 429.529, 53033.074 24/09/20,22:09:32,16,09,1, 11.9,1,1, 7.776, 10133.600, 429.550, 53033.110 24/09/20,22:09:32,17,09,1, 11.9,1,1, 7.776, 10133.559, 429.542, 53033.023 24/09/20,22:09:32,18,09,1, 11.9,1,1, 7.776, 10133.502, 429.538, 53033.103 24/09/20,22:09:32,19,09,1, 11.9,1,1, 7.776, 10133.491, 429.526, 53033.039 24/09/20,22:09:33,00,09,1, 11.8,1,1, 7.777, 10133.485, 429.526, 53033.039 24/09/20,22:09:33,01,09,1, 11.8,1,1, 7.777, 10133.393, 429.520, 53033.063 24/09/20,22:09:33,02,09,1, 11.8,1,1, 7.777, 10133.365, 429.478, 53033.042 24/09/20,22:09:33,03,09,1, 11.8,1,1, 7.777, 10133.335, 429.505, 53033.032 24/09/20,22:09:33,04,09,1, 11.8,1,1, 7.777, 10133.298, 429.487, 53033.021 24/09/20,22:09:33,05,09,1, 11.8,1,1, 7.777, 10133.255, 429.492, 53033.026 24/09/20,22:09:33,06,09,1, 11.8,1,1, 7.777, 10133.209, 429.475, 53033.008 24/09/20,22:09:33,07,09,1, 11.8,1,1, 7.777, 10133.180, 429.468, 53032.963 24/09/20,22:09:33,08,09,1, 11.8,1,1, 7.777, 10133.121, 429.460, 53033.012 24/09/20,22:09:33,09,09,1, 11.8,1,1, 7.777, 10133.104, 429.453, 53033.001 24/09/20,22:09:33,10,09,1, 11.8,1,1, 7.777, 10133.075, 429.446, 53033.014 24/09/20,22:09:33,11,09,1, 11.8,1,1, 7.777, 10133.028, 429.454, 53033.009 24/09/20,22:09:33,12,09,1, 11.8,1,1, 7.777, 10132.978, 429.438, 53033.042 24/09/20,22:09:33,13,09,1, 11.8,1,1, 7.777, 10132.946, 429.437, 53033.007 24/09/20,22:09:33,14,09,1, 11.8,1,1, 7.777, 10132.899, 429.444, 53032.996 24/09/20,22:09:33,15,09,1, 11.8,1,1, 7.777, 10132.853, 429.423, 53033.028 24/09/20,22:09:33,16,09,1, 11.8,1,1, 7.777, 10132.812, 429.425, 53033.016 24/09/20,22:09:33,17,09,1, 11.8,1,1, 7.777, 10132.785, 429.397, 53032.977 24/09/20,22:09:33,18,09,1, 11.8,1,1, 7.777, 10132.731, 429.376, 53032.980 24/09/20,22:09:33,19,09,1, 11.8,1,1, 7.777, 10132.719, 429.397, 53032.988 24/09/20,22:09:34,00,10,1, 11.9,1,1, 7.779, 10132.717, 429.397, 53032.988 24/09/20,22:09:34,01,10,1, 11.9,1,1, 7.779, 10132.622, 429.365, 53033.063 24/09/20,22:09:34,02,10,1, 11.9,1,1, 7.779, 10132.566, 429.372, 53032.965 24/09/20,22:09:34,03,10,1, 11.9,1,1, 7.779, 10132.519, 429.348, 53033.008 24/09/20,22:09:34,04,10,1, 11.9,1,1, 7.779, 10132.502, 429.343, 53032.977 24/09/20,22:09:34,05,10,1, 11.9,1,1, 7.779, 10132.457, 429.331, 53032.975 24/09/20,22:09:34,06,10,1, 11.9,1,1, 7.779, 10132.396, 429.326, 53032.982 24/09/20,22:09:34,07,10,1, 11.9,1,1, 7.779, 10132.363, 429.323, 53032.969 24/09/20,22:09:34,08,10,1, 11.9,1,1, 7.779, 10132.326, 429.318, 53032.960 24/09/20,22:09:34,09,10,1, 11.9,1,1, 7.779, 10132.296, 429.315, 53032.934 24/09/20,22:09:34,10,10,1, 11.9,1,1, 7.779, 10132.264, 429.315, 53032.937 24/09/20,22:09:34,11,10,1, 11.9,1,1, 7.779, 10132.218, 429.300, 53032.941 24/09/20,22:09:34,12,10,1, 11.9,1,1, 7.779, 10132.162, 429.270, 53032.970 24/09/20,22:09:34,13,10,1, 11.9,1,1, 7.779, 10132.108, 429.289, 53032.972 24/09/20,22:09:34,14,10,1, 11.9,1,1, 7.779, 10132.065, 429.263, 53032.967 24/09/20,22:09:34,15,10,1, 11.9,1,1, 7.779, 10132.038, 429.251, 53032.897 24/09/20,22:09:34,16,10,1, 11.9,1,1, 7.779, 10132.000, 429.250, 53032.934 24/09/20,22:09:34,17,10,1, 11.9,1,1, 7.779, 10131.942, 429.266, 53032.980 24/09/20,22:09:34,18,10,1, 11.9,1,1, 7.779, 10131.928, 429.224, 53032.883 24/09/20,22:09:34,19,10,1, 11.9,1,1, 7.779, 10131.871, 429.217, 53032.828 24/09/20,22:09:35,00,10,1, 11.9,1,1, 7.777, 10131.866, 429.217, 53032.828 24/09/20,22:09:35,01,10,1, 11.9,1,1, 7.777, 10131.765, 429.218, 53032.863 24/09/20,22:09:35,02,10,1, 11.9,1,1, 7.777, 10131.750, 429.188, 53032.817 24/09/20,22:09:35,03,10,1, 11.9,1,1, 7.777, 10131.692, 429.208, 53032.897 24/09/20,22:09:35,04,10,1, 11.9,1,1, 7.777, 10131.668, 429.161, 53032.881 24/09/20,22:09:35,05,10,1, 11.9,1,1, 7.777, 10131.624, 429.184, 53032.901 24/09/20,22:09:35,06,10,1, 11.9,1,1, 7.777, 10131.602, 429.153, 53032.828 24/09/20,22:09:35,07,10,1, 11.9,1,1, 7.777, 10131.548, 429.168, 53032.901 24/09/20,22:09:35,08,10,1, 11.9,1,1, 7.777, 10131.492, 429.169, 53032.903 24/09/20,22:09:35,09,10,1, 11.9,1,1, 7.777, 10131.448, 429.158, 53032.801 24/09/20,22:09:35,10,10,1, 11.9,1,1, 7.777, 10131.413, 429.139, 53032.823 24/09/20,22:09:35,11,10,1, 11.9,1,1, 7.777, 10131.377, 429.154, 53032.800 24/09/20,22:09:35,12,10,1, 11.9,1,1, 7.777, 10131.355, 429.161, 53032.882 24/09/20,22:09:35,13,10,1, 11.9,1,1, 7.777, 10131.299, 429.148, 53032.811 24/09/20,22:09:35,14,10,1, 11.9,1,1, 7.777, 10131.275, 429.129, 53032.782 24/09/20,22:09:35,15,10,1, 11.9,1,1, 7.777, 10131.247, 429.121, 53032.798 24/09/20,22:09:35,16,10,1, 11.9,1,1, 7.777, 10131.187, 429.125, 53032.758 24/09/20,22:09:35,17,10,1, 11.9,1,1, 7.777, 10131.166, 429.103, 53032.761 24/09/20,22:09:35,18,10,1, 11.9,1,1, 7.777, 10131.084, 429.122, 53032.756 24/09/20,22:09:35,19,10,1, 11.9,1,1, 7.777, 10131.053, 429.088, 53032.713 24/09/20,22:09:36,00,10,1, 11.9,1,1, 7.774, 10131.048, 429.088, 53032.713 24/09/20,22:09:36,01,10,1, 11.9,1,1, 7.774, 10130.975, 429.084, 53032.700 24/09/20,22:09:36,02,10,1, 11.9,1,1, 7.774, 10130.939, 429.075, 53032.713 24/09/20,22:09:36,03,10,1, 11.9,1,1, 7.774, 10130.901, 429.051, 53032.739 24/09/20,22:09:36,04,10,1, 11.9,1,1, 7.774, 10130.875, 429.033, 53032.643 24/09/20,22:09:36,05,10,1, 11.9,1,1, 7.774, 10130.847, 429.025, 53032.627 24/09/20,22:09:36,06,10,1, 11.9,1,1, 7.774, 10130.804, 429.012, 53032.669 24/09/20,22:09:36,07,10,1, 11.9,1,1, 7.774, 10130.752, 429.021, 53032.625 24/09/20,22:09:36,08,10,1, 11.9,1,1, 7.774, 10130.712, 428.994, 53032.623 24/09/20,22:09:36,09,10,1, 11.9,1,1, 7.774, 10130.680, 428.990, 53032.586 24/09/20,22:09:36,10,10,1, 11.9,1,1, 7.774, 10130.666, 428.982, 53032.616 24/09/20,22:09:36,11,10,1, 11.9,1,1, 7.774, 10130.591, 428.957, 53032.538 24/09/20,22:09:36,12,10,1, 11.9,1,1, 7.774, 10130.539, 428.964, 53032.599 24/09/20,22:09:36,13,10,1, 11.9,1,1, 7.774, 10130.534, 428.936, 53032.501 24/09/20,22:09:36,14,10,1, 11.9,1,1, 7.774, 10130.494, 428.946, 53032.607 24/09/20,22:09:36,15,10,1, 11.9,1,1, 7.774, 10130.450, 428.905, 53032.541 24/09/20,22:09:36,16,10,1, 11.9,1,1, 7.774, 10130.404, 428.932, 53032.522 24/09/20,22:09:36,17,10,1, 11.9,1,1, 7.774, 10130.367, 428.912, 53032.564 24/09/20,22:09:36,18,10,1, 11.9,1,1, 7.774, 10130.334, 428.886, 53032.543 24/09/20,22:09:36,19,10,1, 11.9,1,1, 7.774, 10130.273, 428.903, 53032.458 24/09/20,22:09:37,00,10,1, 11.9,1,1, 7.775, 10130.272, 428.903, 53032.458 24/09/20,22:09:37,01,10,1, 11.9,1,1, 7.775, 10130.226, 428.864, 53032.513 24/09/20,22:09:37,02,10,1, 11.9,1,1, 7.775, 10130.154, 428.860, 53032.456 24/09/20,22:09:37,03,10,1, 11.9,1,1, 7.775, 10130.131, 428.831, 53032.374 24/09/20,22:09:37,04,10,1, 11.9,1,1, 7.775, 10130.090, 428.833, 53032.370 24/09/20,22:09:37,05,10,1, 11.9,1,1, 7.775, 10130.048, 428.814, 53032.410 24/09/20,22:09:37,06,10,1, 11.9,1,1, 7.775, 10130.019, 428.809, 53032.414 24/09/20,22:09:37,07,10,1, 11.9,1,1, 7.775, 10129.945, 428.801, 53032.458 24/09/20,22:09:37,08,10,1, 11.9,1,1, 7.775, 10129.929, 428.787, 53032.410 24/09/20,22:09:37,09,10,1, 11.9,1,1, 7.775, 10129.881, 428.774, 53032.368 24/09/20,22:09:37,10,10,1, 11.9,1,1, 7.775, 10129.851, 428.767, 53032.393 24/09/20,22:09:37,11,10,1, 11.9,1,1, 7.775, 10129.809, 428.736, 53032.358 24/09/20,22:09:37,12,10,1, 11.9,1,1, 7.775, 10129.766, 428.729, 53032.313 24/09/20,22:09:37,13,10,1, 11.9,1,1, 7.775, 10129.751, 428.709, 53032.338 24/09/20,22:09:37,14,10,1, 11.9,1,1, 7.775, 10129.721, 428.691, 53032.270 24/09/20,22:09:37,15,10,1, 11.9,1,1, 7.775, 10129.677, 428.681, 53032.274 24/09/20,22:09:37,16,10,1, 11.9,1,1, 7.775, 10129.624, 428.666, 53032.339 24/09/20,22:09:37,17,10,1, 11.9,1,1, 7.775, 10129.595, 428.642, 53032.384 24/09/20,22:09:37,18,10,1, 11.9,1,1, 7.775, 10129.524, 428.654, 53032.364 24/09/20,22:09:37,19,10,1, 11.9,1,1, 7.775, 10129.516, 428.639, 53032.270 24/09/20,22:09:38,00,10,1, 11.9,1,1, 7.776, 10129.513, 428.639, 53032.270 24/09/20,22:09:38,01,10,1, 11.9,1,1, 7.776, 10129.422, 428.638, 53032.299 24/09/20,22:09:38,02,10,1, 11.9,1,1, 7.776, 10129.376, 428.562, 53032.252 24/09/20,22:09:38,03,10,1, 11.9,1,1, 7.776, 10129.362, 428.562, 53032.251 24/09/20,22:09:38,04,10,1, 11.9,1,1, 7.776, 10129.291, 428.539, 53032.322 24/09/20,22:09:38,05,10,1, 11.9,1,1, 7.776, 10129.244, 428.548, 53032.208 24/09/20,22:09:38,06,10,1, 11.9,1,1, 7.776, 10129.211, 428.511, 53032.256 24/09/20,22:09:38,07,10,1, 11.9,1,1, 7.776, 10129.163, 428.512, 53032.224 24/09/20,22:09:38,08,10,1, 11.9,1,1, 7.776, 10129.131, 428.491, 53032.196 24/09/20,22:09:38,09,10,1, 11.9,1,1, 7.776, 10129.084, 428.499, 53032.191 24/09/20,22:09:38,10,10,1, 11.9,1,1, 7.776, 10129.040, 428.488, 53032.155 24/09/20,22:09:38,11,10,1, 11.9,1,1, 7.776, 10128.991, 428.454, 53032.102 24/09/20,22:09:38,12,10,1, 11.9,1,1, 7.776, 10128.962, 428.437, 53032.097 24/09/20,22:09:38,13,10,1, 11.9,1,1, 7.776, 10128.922, 428.421, 53032.117 24/09/20,22:09:38,14,10,1, 11.9,1,1, 7.776, 10128.862, 428.412, 53032.130 24/09/20,22:09:38,15,10,1, 11.9,1,1, 7.776, 10128.823, 428.398, 53032.125 24/09/20,22:09:38,16,10,1, 11.9,1,1, 7.776, 10128.801, 428.395, 53032.097 24/09/20,22:09:38,17,10,1, 11.9,1,1, 7.776, 10128.715, 428.385, 53032.063 24/09/20,22:09:38,18,10,1, 11.9,1,1, 7.776, 10128.690, 428.355, 53032.099 24/09/20,22:09:38,19,10,1, 11.9,1,1, 7.776, 10128.650, 428.348, 53032.107 24/09/20,22:09:39,00,10,1, 11.9,1,1, 7.771, 10128.645, 428.348, 53032.107 24/09/20,22:09:39,01,10,1, 11.9,1,1, 7.771, 10128.558, 428.298, 53032.032 24/09/20,22:09:39,02,10,1, 11.9,1,1, 7.771, 10128.530, 428.314, 53032.074 24/09/20,22:09:39,03,10,1, 11.9,1,1, 7.771, 10128.482, 428.274, 53032.049 24/09/20,22:09:39,04,10,1, 11.9,1,1, 7.771, 10128.436, 428.275, 53032.040 24/09/20,22:09:39,05,10,1, 11.9,1,1, 7.771, 10128.409, 428.268, 53032.048 24/09/20,22:09:39,06,10,1, 11.9,1,1, 7.771, 10128.368, 428.243, 53032.013 24/09/20,22:09:39,07,10,1, 11.9,1,1, 7.771, 10128.323, 428.235, 53032.054 24/09/20,22:09:39,08,10,1, 11.9,1,1, 7.771, 10128.282, 428.234, 53032.032 24/09/20,22:09:39,09,10,1, 11.9,1,1, 7.771, 10128.247, 428.207, 53031.999 24/09/20,22:09:39,10,10,1, 11.9,1,1, 7.771, 10128.192, 428.213, 53032.063 24/09/20,22:09:39,11,10,1, 11.9,1,1, 7.771, 10128.147, 428.178, 53031.993 24/09/20,22:09:39,12,10,1, 11.9,1,1, 7.771, 10128.118, 428.154, 53032.019 24/09/20,22:09:39,13,10,1, 11.9,1,1, 7.771, 10128.095, 428.133, 53032.022 24/09/20,22:09:39,14,10,1, 11.9,1,1, 7.771, 10128.055, 428.140, 53031.984 24/09/20,22:09:39,15,10,1, 11.9,1,1, 7.771, 10128.008, 428.134, 53031.958 24/09/20,22:09:39,16,10,1, 11.9,1,1, 7.771, 10127.949, 428.080, 53031.904 24/09/20,22:09:39,17,10,1, 11.9,1,1, 7.771, 10127.901, 428.091, 53031.923 24/09/20,22:09:39,18,10,1, 11.9,1,1, 7.771, 10127.875, 428.084, 53031.970 24/09/20,22:09:39,19,10,1, 11.9,1,1, 7.771, 10127.836, 428.098, 53032.006 24/09/20,22:09:40,00,10,1, 11.9,1,1, 7.776, 10127.835, 428.098, 53032.006 24/09/20,22:09:40,01,10,1, 11.9,1,1, 7.776, 10127.746, 428.082, 53031.909 24/09/20,22:09:40,02,10,1, 11.9,1,1, 7.776, 10127.716, 428.057, 53031.926 24/09/20,22:09:40,03,10,1, 11.9,1,1, 7.776, 10127.688, 428.054, 53031.975 24/09/20,22:09:40,04,10,1, 11.9,1,1, 7.776, 10127.629, 428.038, 53031.911 24/09/20,22:09:40,05,10,1, 11.9,1,1, 7.776, 10127.575, 428.069, 53031.959 24/09/20,22:09:40,06,10,1, 11.9,1,1, 7.776, 10127.547, 428.014, 53031.894 24/09/20,22:09:40,07,10,1, 11.9,1,1, 7.776, 10127.504, 428.015, 53031.913 24/09/20,22:09:40,08,10,1, 11.9,1,1, 7.776, 10127.456, 428.057, 53031.938 24/09/20,22:09:40,09,10,1, 11.9,1,1, 7.776, 10127.421, 428.033, 53031.950 24/09/20,22:09:40,10,10,1, 11.9,1,1, 7.776, 10127.395, 427.999, 53031.906 24/09/20,22:09:40,11,10,1, 11.9,1,1, 7.776, 10127.340, 428.009, 53031.852 24/09/20,22:09:40,12,10,1, 11.9,1,1, 7.776, 10127.295, 428.004, 53031.962 24/09/20,22:09:40,13,10,1, 11.9,1,1, 7.776, 10127.279, 427.989, 53031.887 24/09/20,22:09:40,14,10,1, 11.9,1,1, 7.776, 10127.221, 427.959, 53031.937 24/09/20,22:09:40,15,10,1, 11.9,1,1, 7.776, 10127.169, 427.972, 53031.929 24/09/20,22:09:40,16,10,1, 11.9,1,1, 7.776, 10127.121, 427.923, 53031.976 24/09/20,22:09:40,17,10,1, 11.9,1,1, 7.776, 10127.091, 427.930, 53031.865 24/09/20,22:09:40,18,10,1, 11.9,1,1, 7.776, 10127.054, 427.906, 53031.892 24/09/20,22:09:40,19,10,1, 11.9,1,1, 7.776, 10127.011, 427.913, 53031.908 24/09/20,22:09:41,00,10,1, 11.9,1,1, 7.776, 10127.009, 427.913, 53031.908 24/09/20,22:09:41,01,10,1, 11.9,1,1, 7.776, 10126.906, 427.888, 53031.886 24/09/20,22:09:41,02,10,1, 11.9,1,1, 7.776, 10126.856, 427.899, 53031.855 24/09/20,22:09:41,03,10,1, 11.9,1,1, 7.776, 10126.837, 427.864, 53031.860 24/09/20,22:09:41,04,10,1, 11.9,1,1, 7.776, 10126.768, 427.855, 53031.873 24/09/20,22:09:41,05,10,1, 11.9,1,1, 7.776, 10126.751, 427.848, 53031.867 24/09/20,22:09:41,06,10,1, 11.9,1,1, 7.776, 10126.689, 427.824, 53031.869 24/09/20,22:09:41,07,10,1, 11.9,1,1, 7.776, 10126.650, 427.816, 53031.823 24/09/20,22:09:41,08,10,1, 11.9,1,1, 7.776, 10126.622, 427.780, 53031.845 24/09/20,22:09:41,09,10,1, 11.9,1,1, 7.776, 10126.584, 427.787, 53031.823 24/09/20,22:09:41,10,10,1, 11.9,1,1, 7.776, 10126.522, 427.764, 53031.816 24/09/20,22:09:41,11,10,1, 11.9,1,1, 7.776, 10126.480, 427.761, 53031.842 24/09/20,22:09:41,12,10,1, 11.9,1,1, 7.776, 10126.453, 427.730, 53031.865 24/09/20,22:09:41,13,10,1, 11.9,1,1, 7.776, 10126.417, 427.713, 53031.845 24/09/20,22:09:41,14,10,1, 11.9,1,1, 7.776, 10126.348, 427.679, 53031.798 24/09/20,22:09:41,15,10,1, 11.9,1,1, 7.776, 10126.311, 427.684, 53031.823 24/09/20,22:09:41,16,10,1, 11.9,1,1, 7.776, 10126.296, 427.685, 53031.835 24/09/20,22:09:41,17,10,1, 11.9,1,1, 7.776, 10126.260, 427.665, 53031.784 24/09/20,22:09:41,18,10,1, 11.9,1,1, 7.776, 10126.185, 427.662, 53031.848 24/09/20,22:09:41,19,10,1, 11.9,1,1, 7.776, 10126.156, 427.633, 53031.807 24/09/20,22:09:42,00,10,1, 11.9,1,1, 7.778, 10126.150, 427.633, 53031.807 24/09/20,22:09:42,01,10,1, 11.9,1,1, 7.778, 10126.065, 427.588, 53031.778 24/09/20,22:09:42,02,10,1, 11.9,1,1, 7.778, 10126.016, 427.562, 53031.759 24/09/20,22:09:42,03,10,1, 11.9,1,1, 7.778, 10125.971, 427.561, 53031.773 24/09/20,22:09:42,04,10,1, 11.9,1,1, 7.778, 10125.928, 427.562, 53031.784 24/09/20,22:09:42,05,10,1, 11.9,1,1, 7.778, 10125.894, 427.512, 53031.733 24/09/20,22:09:42,06,10,1, 11.9,1,1, 7.778, 10125.836, 427.518, 53031.762 24/09/20,22:09:42,07,10,1, 11.9,1,1, 7.778, 10125.816, 427.489, 53031.750 24/09/20,22:09:42,08,10,1, 11.9,1,1, 7.778, 10125.765, 427.491, 53031.768 24/09/20,22:09:42,09,10,1, 11.9,1,1, 7.778, 10125.707, 427.470, 53031.787 24/09/20,22:09:42,10,10,1, 11.9,1,1, 7.778, 10125.667, 427.459, 53031.801 24/09/20,22:09:42,11,10,1, 11.9,1,1, 7.778, 10125.614, 427.441, 53031.715 24/09/20,22:09:42,12,10,1, 11.9,1,1, 7.778, 10125.591, 427.415, 53031.758 24/09/20,22:09:42,13,10,1, 11.9,1,1, 7.778, 10125.564, 427.391, 53031.745 24/09/20,22:09:42,14,10,1, 11.9,1,1, 7.778, 10125.518, 427.374, 53031.734 24/09/20,22:09:42,15,10,1, 11.9,1,1, 7.778, 10125.464, 427.349, 53031.749 24/09/20,22:09:42,16,10,1, 11.9,1,1, 7.778, 10125.413, 427.329, 53031.695 24/09/20,22:09:42,17,10,1, 11.9,1,1, 7.778, 10125.361, 427.334, 53031.688 24/09/20,22:09:42,18,10,1, 11.9,1,1, 7.778, 10125.353, 427.310, 53031.742 24/09/20,22:09:42,19,10,1, 11.9,1,1, 7.778, 10125.313, 427.303, 53031.702 24/09/20,22:09:43,00,10,1, 11.9,1,1, 7.773, 10125.307, 427.303, 53031.702 24/09/20,22:09:43,01,10,1, 11.9,1,1, 7.773, 10125.217, 427.260, 53031.684 24/09/20,22:09:43,02,10,1, 11.9,1,1, 7.773, 10125.177, 427.229, 53031.782 24/09/20,22:09:43,03,10,1, 11.9,1,1, 7.773, 10125.146, 427.205, 53031.719 24/09/20,22:09:43,04,10,1, 11.9,1,1, 7.773, 10125.094, 427.180, 53031.640 24/09/20,22:09:43,05,10,1, 11.9,1,1, 7.773, 10125.070, 427.163, 53031.706 24/09/20,22:09:43,06,10,1, 11.9,1,1, 7.773, 10125.029, 427.152, 53031.723 24/09/20,22:09:43,07,10,1, 11.9,1,1, 7.773, 10124.994, 427.124, 53031.688 24/09/20,22:09:43,08,10,1, 11.9,1,1, 7.773, 10124.962, 427.106, 53031.636 24/09/20,22:09:43,09,10,1, 11.9,1,1, 7.773, 10124.895, 427.125, 53031.668 24/09/20,22:09:43,10,10,1, 11.9,1,1, 7.773, 10124.839, 427.089, 53031.629 24/09/20,22:09:43,11,10,1, 11.9,1,1, 7.773, 10124.818, 427.058, 53031.683 24/09/20,22:09:43,12,10,1, 11.9,1,1, 7.773, 10124.777, 427.068, 53031.699 24/09/20,22:09:43,13,10,1, 11.9,1,1, 7.773, 10124.707, 427.024, 53031.719 24/09/20,22:09:43,14,10,1, 11.9,1,1, 7.773, 10124.693, 427.023, 53031.660 24/09/20,22:09:43,15,10,1, 11.9,1,1, 7.773, 10124.632, 427.006, 53031.701 24/09/20,22:09:43,16,10,1, 11.9,1,1, 7.773, 10124.586, 426.969, 53031.702 24/09/20,22:09:43,17,10,1, 11.9,1,1, 7.773, 10124.560, 426.943, 53031.659 24/09/20,22:09:43,18,10,1, 11.9,1,1, 7.773, 10124.508, 426.946, 53031.547 24/09/20,22:09:43,19,10,1, 11.9,1,1, 7.773, 10124.507, 426.926, 53031.548 24/09/20,22:09:44,00,10,1, 12.0,1,1, 7.776, 10124.506, 426.926, 53031.548 24/09/20,22:09:44,01,10,1, 12.0,1,1, 7.776, 10124.385, 426.870, 53031.590 24/09/20,22:09:44,02,10,1, 12.0,1,1, 7.776, 10124.367, 426.859, 53031.582 24/09/20,22:09:44,03,10,1, 12.0,1,1, 7.776, 10124.316, 426.840, 53031.644 24/09/20,22:09:44,04,10,1, 12.0,1,1, 7.776, 10124.285, 426.803, 53031.575 24/09/20,22:09:44,05,10,1, 12.0,1,1, 7.776, 10124.211, 426.796, 53031.535 24/09/20,22:09:44,06,10,1, 12.0,1,1, 7.776, 10124.204, 426.778, 53031.543 24/09/20,22:09:44,07,10,1, 12.0,1,1, 7.776, 10124.169, 426.770, 53031.603 24/09/20,22:09:44,08,10,1, 12.0,1,1, 7.776, 10124.098, 426.736, 53031.551 24/09/20,22:09:44,09,10,1, 12.0,1,1, 7.776, 10124.064, 426.735, 53031.561 24/09/20,22:09:44,10,10,1, 12.0,1,1, 7.776, 10124.038, 426.712, 53031.563 24/09/20,22:09:44,11,10,1, 12.0,1,1, 7.776, 10124.001, 426.683, 53031.447 24/09/20,22:09:44,12,10,1, 12.0,1,1, 7.776, 10123.976, 426.657, 53031.520 24/09/20,22:09:44,13,10,1, 12.0,1,1, 7.776, 10123.930, 426.669, 53031.505 24/09/20,22:09:44,14,10,1, 12.0,1,1, 7.776, 10123.876, 426.636, 53031.566 24/09/20,22:09:44,15,10,1, 12.0,1,1, 7.776, 10123.843, 426.622, 53031.518 24/09/20,22:09:44,16,10,1, 12.0,1,1, 7.776, 10123.827, 426.592, 53031.475 24/09/20,22:09:44,17,10,1, 12.0,1,1, 7.776, 10123.789, 426.586, 53031.428 24/09/20,22:09:44,18,10,1, 12.0,1,1, 7.776, 10123.720, 426.580, 53031.526 24/09/20,22:09:44,19,10,1, 12.0,1,1, 7.776, 10123.693, 426.561, 53031.397 24/09/20,22:09:45,00,10,1, 11.9,1,1, 7.776, 10123.688, 426.561, 53031.397 24/09/20,22:09:45,01,10,1, 11.9,1,1, 7.776, 10123.615, 426.524, 53031.464 24/09/20,22:09:45,02,10,1, 11.9,1,1, 7.776, 10123.551, 426.490, 53031.454 24/09/20,22:09:45,03,10,1, 11.9,1,1, 7.776, 10123.521, 426.500, 53031.424 24/09/20,22:09:45,04,10,1, 11.9,1,1, 7.776, 10123.485, 426.463, 53031.420 24/09/20,22:09:45,05,10,1, 11.9,1,1, 7.776, 10123.420, 426.485, 53031.389 24/09/20,22:09:45,06,10,1, 11.9,1,1, 7.776, 10123.415, 426.453, 53031.380 24/09/20,22:09:45,07,10,1, 11.9,1,1, 7.776, 10123.358, 426.444, 53031.380 24/09/20,22:09:45,08,10,1, 11.9,1,1, 7.776, 10123.282, 426.443, 53031.357 24/09/20,22:09:45,09,10,1, 11.9,1,1, 7.776, 10123.287, 426.423, 53031.404 24/09/20,22:09:45,10,10,1, 11.9,1,1, 7.776, 10123.211, 426.412, 53031.364 24/09/20,22:09:45,11,10,1, 11.9,1,1, 7.776, 10123.192, 426.423, 53031.350 24/09/20,22:09:45,12,10,1, 11.9,1,1, 7.776, 10123.173, 426.388, 53031.317 24/09/20,22:09:45,13,10,1, 11.9,1,1, 7.776, 10123.134, 426.389, 53031.361 24/09/20,22:09:45,14,10,1, 11.9,1,1, 7.776, 10123.071, 426.365, 53031.305 24/09/20,22:09:45,15,10,1, 11.9,1,1, 7.776, 10123.021, 426.366, 53031.289 24/09/20,22:09:45,16,10,1, 11.9,1,1, 7.776, 10122.995, 426.352, 53031.273 24/09/20,22:09:45,17,10,1, 11.9,1,1, 7.776, 10122.941, 426.342, 53031.312 24/09/20,22:09:45,18,10,1, 11.9,1,1, 7.776, 10122.904, 426.344, 53031.256 24/09/20,22:09:45,19,10,1, 11.9,1,1, 7.776, 10122.857, 426.337, 53031.236 24/09/20,22:09:46,00,10,1, 11.9,1,1, 7.773, 10122.854, 426.337, 53031.236 24/09/20,22:09:46,01,10,1, 11.9,1,1, 7.773, 10122.773, 426.324, 53031.272 24/09/20,22:09:46,02,10,1, 11.9,1,1, 7.773, 10122.709, 426.316, 53031.226 24/09/20,22:09:46,03,10,1, 11.9,1,1, 7.773, 10122.710, 426.316, 53031.184 24/09/20,22:09:46,04,10,1, 11.9,1,1, 7.773, 10122.678, 426.295, 53031.296 24/09/20,22:09:46,05,10,1, 11.9,1,1, 7.773, 10122.620, 426.289, 53031.244 24/09/20,22:09:46,06,10,1, 11.9,1,1, 7.773, 10122.600, 426.300, 53031.238 24/09/20,22:09:46,07,10,1, 11.9,1,1, 7.773, 10122.572, 426.276, 53031.112 24/09/20,22:09:46,08,10,1, 11.9,1,1, 7.773, 10122.531, 426.268, 53031.101 24/09/20,22:09:46,09,10,1, 11.9,1,1, 7.773, 10122.482, 426.288, 53031.173 24/09/20,22:09:46,10,10,1, 11.9,1,1, 7.773, 10122.457, 426.255, 53031.138 24/09/20,22:09:46,11,10,1, 11.9,1,1, 7.773, 10122.434, 426.248, 53031.095 24/09/20,22:09:46,12,10,1, 11.9,1,1, 7.773, 10122.380, 426.251, 53031.120 24/09/20,22:09:46,13,10,1, 11.9,1,1, 7.773, 10122.362, 426.235, 53031.118 24/09/20,22:09:46,14,10,1, 11.9,1,1, 7.773, 10122.310, 426.235, 53031.082 24/09/20,22:09:46,15,10,1, 11.9,1,1, 7.773, 10122.278, 426.219, 53030.991 24/09/20,22:09:46,16,10,1, 11.9,1,1, 7.773, 10122.250, 426.234, 53031.029 24/09/20,22:09:46,17,10,1, 11.9,1,1, 7.773, 10122.211, 426.228, 53031.015 24/09/20,22:09:46,18,10,1, 11.9,1,1, 7.773, 10122.165, 426.193, 53031.036 24/09/20,22:09:46,19,10,1, 11.9,1,1, 7.773, 10122.152, 426.194, 53030.959 24/09/20,22:09:47,00,10,1, 11.8,1,1, 7.773, 10122.144, 426.194, 53030.959 24/09/20,22:09:47,01,10,1, 11.8,1,1, 7.773, 10122.080, 426.203, 53030.994 24/09/20,22:09:47,02,10,1, 11.8,1,1, 7.773, 10122.027, 426.192, 53030.966 24/09/20,22:09:47,03,10,1, 11.8,1,1, 7.773, 10122.030, 426.169, 53030.968 24/09/20,22:09:47,04,10,1, 11.8,1,1, 7.773, 10122.004, 426.185, 53030.941 24/09/20,22:09:47,05,10,1, 11.8,1,1, 7.773, 10121.961, 426.156, 53030.920 24/09/20,22:09:47,06,10,1, 11.8,1,1, 7.773, 10121.947, 426.153, 53030.904 24/09/20,22:09:47,07,10,1, 11.8,1,1, 7.773, 10121.892, 426.172, 53030.963 24/09/20,22:09:47,08,10,1, 11.8,1,1, 7.773, 10121.878, 426.139, 53030.868 24/09/20,22:09:47,09,10,1, 11.8,1,1, 7.773, 10121.854, 426.141, 53030.910 24/09/20,22:09:47,10,10,1, 11.8,1,1, 7.773, 10121.822, 426.121, 53030.835 24/09/20,22:09:47,11,10,1, 11.8,1,1, 7.773, 10121.791, 426.133, 53030.855 24/09/20,22:09:47,12,10,1, 11.8,1,1, 7.773, 10121.761, 426.111, 53030.784 24/09/20,22:09:47,13,10,1, 11.8,1,1, 7.773, 10121.729, 426.120, 53030.812 24/09/20,22:09:47,14,10,1, 11.8,1,1, 7.773, 10121.724, 426.091, 53030.789 24/09/20,22:09:47,15,10,1, 11.8,1,1, 7.773, 10121.715, 426.075, 53030.750 24/09/20,22:09:47,16,10,1, 11.8,1,1, 7.773, 10121.665, 426.074, 53030.765 24/09/20,22:09:47,17,10,1, 11.8,1,1, 7.773, 10121.659, 426.089, 53030.760 24/09/20,22:09:47,18,10,1, 11.8,1,1, 7.773, 10121.636, 426.087, 53030.794 24/09/20,22:09:47,19,10,1, 11.8,1,1, 7.773, 10121.597, 426.055, 53030.749 24/09/20,22:09:48,00,10,1, 11.9,1,1, 7.773, 10121.593, 426.055, 53030.749 24/09/20,22:09:48,01,10,1, 11.9,1,1, 7.773, 10121.562, 426.035, 53030.703 24/09/20,22:09:48,02,10,1, 11.9,1,1, 7.773, 10121.541, 426.033, 53030.765 24/09/20,22:09:48,03,10,1, 11.9,1,1, 7.773, 10121.522, 426.010, 53030.649 24/09/20,22:09:48,04,10,1, 11.9,1,1, 7.773, 10121.520, 426.000, 53030.713 24/09/20,22:09:48,05,10,1, 11.9,1,1, 7.773, 10121.504, 426.000, 53030.829 24/09/20,22:09:48,06,10,1, 11.9,1,1, 7.773, 10121.472, 425.982, 53030.576 24/09/20,22:09:48,07,10,1, 11.9,1,1, 7.773, 10121.454, 425.964, 53030.657 24/09/20,22:09:48,08,10,1, 11.9,1,1, 7.773, 10121.468, 425.962, 53030.543 24/09/20,22:09:48,09,10,1, 11.9,1,1, 7.773, 10121.457, 425.933, 53030.625 24/09/20,22:09:48,10,10,1, 11.9,1,1, 7.773, 10121.420, 425.919, 53030.588 24/09/20,22:09:48,11,10,1, 11.9,1,1, 7.773, 10121.406, 425.911, 53030.630 24/09/20,22:09:48,12,10,1, 11.9,1,1, 7.773, 10121.390, 425.908, 53030.574 24/09/20,22:09:48,13,10,1, 11.9,1,1, 7.773, 10121.340, 425.890, 53030.711 24/09/20,22:09:48,14,10,1, 11.9,1,1, 7.773, 10121.388, 425.880, 53030.690 24/09/20,22:09:48,15,10,1, 11.9,1,1, 7.773, 10121.367, 425.854, 53030.576 24/09/20,22:09:48,16,10,1, 11.9,1,1, 7.773, 10121.354, 425.850, 53030.583 24/09/20,22:09:48,17,10,1, 11.9,1,1, 7.773, 10121.329, 425.821, 53030.567 24/09/20,22:09:48,18,10,1, 11.9,1,1, 7.773, 10121.316, 425.810, 53030.556 24/09/20,22:09:48,19,10,1, 11.9,1,1, 7.773, 10121.321, 425.787, 53030.515 24/09/20,22:09:49,00,10,1, 12.0,1,1, 7.776, 10121.318, 425.787, 53030.515 24/09/20,22:09:49,01,10,1, 12.0,1,1, 7.776, 10121.302, 425.754, 53030.528 24/09/20,22:09:49,02,10,1, 12.0,1,1, 7.776, 10121.307, 425.750, 53030.453 24/09/20,22:09:49,03,10,1, 12.0,1,1, 7.776, 10121.283, 425.734, 53030.492 24/09/20,22:09:49,04,10,1, 12.0,1,1, 7.776, 10121.285, 425.695, 53030.490 24/09/20,22:09:49,05,10,1, 12.0,1,1, 7.776, 10121.255, 425.721, 53030.484 24/09/20,22:09:49,06,10,1, 12.0,1,1, 7.776, 10121.277, 425.688, 53030.459 24/09/20,22:09:49,07,10,1, 12.0,1,1, 7.776, 10121.242, 425.645, 53030.470 24/09/20,22:09:49,08,10,1, 12.0,1,1, 7.776, 10121.228, 425.651, 53030.419 24/09/20,22:09:49,09,10,1, 12.0,1,1, 7.776, 10121.257, 425.641, 53030.472 24/09/20,22:09:49,10,10,1, 12.0,1,1, 7.776, 10121.235, 425.620, 53030.436 24/09/20,22:09:49,11,10,1, 12.0,1,1, 7.776, 10121.235, 425.613, 53030.416 24/09/20,22:09:49,12,10,1, 12.0,1,1, 7.776, 10121.243, 425.611, 53030.491 24/09/20,22:09:49,13,10,1, 12.0,1,1, 7.776, 10121.241, 425.588, 53030.510 24/09/20,22:09:49,14,10,1, 12.0,1,1, 7.776, 10121.229, 425.556, 53030.302 24/09/20,22:09:49,15,10,1, 12.0,1,1, 7.776, 10121.265, 425.553, 53030.381 24/09/20,22:09:49,16,10,1, 12.0,1,1, 7.776, 10121.222, 425.550, 53030.312 24/09/20,22:09:49,17,10,1, 12.0,1,1, 7.776, 10121.264, 425.525, 53030.311 24/09/20,22:09:49,18,10,1, 12.0,1,1, 7.776, 10121.220, 425.516, 53030.382 24/09/20,22:09:49,19,10,1, 12.0,1,1, 7.776, 10121.243, 425.513, 53030.355 24/09/20,22:09:50,00,10,1, 11.9,1,1, 7.776, 10121.243, 425.513, 53030.355 24/09/20,22:09:50,01,10,1, 11.9,1,1, 7.776, 10121.249, 425.476, 53030.384 24/09/20,22:09:50,02,10,1, 11.9,1,1, 7.776, 10121.243, 425.453, 53030.323 24/09/20,22:09:50,03,10,1, 11.9,1,1, 7.776, 10121.260, 425.459, 53030.285 24/09/20,22:09:50,04,10,1, 11.9,1,1, 7.776, 10121.258, 425.454, 53030.244 24/09/20,22:09:50,05,10,1, 11.9,1,1, 7.776, 10121.240, 425.404, 53030.257 24/09/20,22:09:50,06,10,1, 11.9,1,1, 7.776, 10121.262, 425.397, 53030.252 24/09/20,22:09:50,07,10,1, 11.9,1,1, 7.776, 10121.243, 425.423, 53030.219 24/09/20,22:09:50,08,10,1, 11.9,1,1, 7.776, 10121.280, 425.359, 53030.215 24/09/20,22:09:50,09,10,1, 11.9,1,1, 7.776, 10121.284, 425.348, 53030.197 24/09/20,22:09:50,10,10,1, 11.9,1,1, 7.776, 10121.293, 425.363, 53030.197 24/09/20,22:09:50,11,10,1, 11.9,1,1, 7.776, 10121.330, 425.329, 53030.154 24/09/20,22:09:50,12,10,1, 11.9,1,1, 7.776, 10121.313, 425.316, 53030.198 24/09/20,22:09:50,13,10,1, 11.9,1,1, 7.776, 10121.319, 425.287, 53030.175 24/09/20,22:09:50,14,10,1, 11.9,1,1, 7.776, 10121.335, 425.294, 53030.084 24/09/20,22:09:50,15,10,1, 11.9,1,1, 7.776, 10121.339, 425.264, 53030.066 24/09/20,22:09:50,16,10,1, 11.9,1,1, 7.776, 10121.358, 425.245, 53030.081 24/09/20,22:09:50,17,10,1, 11.9,1,1, 7.776, 10121.353, 425.236, 53030.076 24/09/20,22:09:50,18,10,1, 11.9,1,1, 7.776, 10121.361, 425.207, 53030.104 24/09/20,22:09:50,19,10,1, 11.9,1,1, 7.776, 10121.347, 425.187, 53030.077 24/09/20,22:09:51,00,10,1, 11.9,1,1, 7.772, 10121.343, 425.187, 53030.077 24/09/20,22:09:51,01,10,1, 11.9,1,1, 7.772, 10121.369, 425.140, 53030.041 24/09/20,22:09:51,02,10,1, 11.9,1,1, 7.772, 10121.398, 425.117, 53030.064 24/09/20,22:09:51,03,10,1, 11.9,1,1, 7.772, 10121.397, 425.098, 53030.049 24/09/20,22:09:51,04,10,1, 11.9,1,1, 7.772, 10121.407, 425.084, 53029.979 24/09/20,22:09:51,05,10,1, 11.9,1,1, 7.772, 10121.417, 425.046, 53029.949 24/09/20,22:09:51,06,10,1, 11.9,1,1, 7.772, 10121.430, 425.018, 53029.926 24/09/20,22:09:51,07,10,1, 11.9,1,1, 7.772, 10121.422, 425.005, 53029.961 24/09/20,22:09:51,08,10,1, 11.9,1,1, 7.772, 10121.434, 425.002, 53029.964 24/09/20,22:09:51,09,10,1, 11.9,1,1, 7.772, 10121.425, 424.957, 53029.927 24/09/20,22:09:51,10,10,1, 11.9,1,1, 7.772, 10121.438, 424.924, 53029.924 24/09/20,22:09:51,11,10,1, 11.9,1,1, 7.772, 10121.445, 424.919, 53029.950 24/09/20,22:09:51,12,10,1, 11.9,1,1, 7.772, 10121.448, 424.880, 53029.912 24/09/20,22:09:51,13,10,1, 11.9,1,1, 7.772, 10121.462, 424.861, 53029.889 24/09/20,22:09:51,14,10,1, 11.9,1,1, 7.772, 10121.451, 424.862, 53029.892 24/09/20,22:09:51,15,10,1, 11.9,1,1, 7.772, 10121.452, 424.807, 53029.829 24/09/20,22:09:51,16,10,1, 11.9,1,1, 7.772, 10121.464, 424.782, 53029.825 24/09/20,22:09:51,17,10,1, 11.9,1,1, 7.772, 10121.453, 424.776, 53029.776 24/09/20,22:09:51,18,10,1, 11.9,1,1, 7.772, 10121.472, 424.753, 53029.803 24/09/20,22:09:51,19,10,1, 11.9,1,1, 7.772, 10121.450, 424.694, 53029.722 24/09/20,22:09:52,00,10,1, 11.9,1,1, 7.772, 10121.443, 424.694, 53029.722 24/09/20,22:09:52,01,10,1, 11.9,1,1, 7.772, 10121.478, 424.686, 53029.706 24/09/20,22:09:52,02,10,1, 11.9,1,1, 7.772, 10121.497, 424.659, 53029.703 24/09/20,22:09:52,03,10,1, 11.9,1,1, 7.772, 10121.496, 424.624, 53029.712 24/09/20,22:09:52,04,10,1, 11.9,1,1, 7.772, 10121.515, 424.609, 53029.684 24/09/20,22:09:52,05,10,1, 11.9,1,1, 7.772, 10121.497, 424.594, 53029.652 24/09/20,22:09:52,06,10,1, 11.9,1,1, 7.772, 10121.483, 424.570, 53029.615 24/09/20,22:09:52,07,10,1, 11.9,1,1, 7.772, 10121.499, 424.535, 53029.589 24/09/20,22:09:52,08,10,1, 11.9,1,1, 7.772, 10121.512, 424.535, 53029.613 24/09/20,22:09:52,09,10,1, 11.9,1,1, 7.772, 10121.528, 424.515, 53029.597 24/09/20,22:09:52,10,10,1, 11.9,1,1, 7.772, 10121.522, 424.475, 53029.558 24/09/20,22:09:52,11,10,1, 11.9,1,1, 7.772, 10121.512, 424.477, 53029.551 24/09/20,22:09:52,12,10,1, 11.9,1,1, 7.772, 10121.522, 424.445, 53029.595 24/09/20,22:09:52,13,10,1, 11.9,1,1, 7.772, 10121.517, 424.417, 53029.520 24/09/20,22:09:52,14,10,1, 11.9,1,1, 7.772, 10121.534, 424.401, 53029.425 24/09/20,22:09:52,15,10,1, 11.9,1,1, 7.772, 10121.549, 424.392, 53029.427 24/09/20,22:09:52,16,10,1, 11.9,1,1, 7.772, 10121.545, 424.359, 53029.423 24/09/20,22:09:52,17,10,1, 11.9,1,1, 7.772, 10121.532, 424.352, 53029.418 24/09/20,22:09:52,18,10,1, 11.9,1,1, 7.772, 10121.572, 424.320, 53029.416 24/09/20,22:09:52,19,10,1, 11.9,1,1, 7.772, 10121.570, 424.334, 53029.389 24/09/20,22:09:53,00,10,1, 11.9,1,1, 7.775, 10121.568, 424.334, 53029.389 24/09/20,22:09:53,01,10,1, 11.9,1,1, 7.775, 10121.557, 424.289, 53029.368 24/09/20,22:09:53,02,10,1, 11.9,1,1, 7.775, 10121.586, 424.265, 53029.330 24/09/20,22:09:53,03,10,1, 11.9,1,1, 7.775, 10121.590, 424.239, 53029.283 24/09/20,22:09:53,04,10,1, 11.9,1,1, 7.775, 10121.582, 424.229, 53029.281 24/09/20,22:09:53,05,10,1, 11.9,1,1, 7.775, 10121.625, 424.227, 53029.278 24/09/20,22:09:53,06,10,1, 11.9,1,1, 7.775, 10121.619, 424.179, 53029.220 24/09/20,22:09:53,07,10,1, 11.9,1,1, 7.775, 10121.613, 424.132, 53029.221 24/09/20,22:09:53,08,10,1, 11.9,1,1, 7.775, 10121.651, 424.168, 53029.211 24/09/20,22:09:53,09,10,1, 11.9,1,1, 7.775, 10121.647, 424.149, 53029.193 24/09/20,22:09:53,10,10,1, 11.9,1,1, 7.775, 10121.637, 424.110, 53029.150 24/09/20,22:09:53,11,10,1, 11.9,1,1, 7.775, 10121.668, 424.061, 53029.105 24/09/20,22:09:53,12,10,1, 11.9,1,1, 7.775, 10121.666, 424.077, 53029.088 24/09/20,22:09:53,13,10,1, 11.9,1,1, 7.775, 10121.675, 424.048, 53029.058 24/09/20,22:09:53,14,10,1, 11.9,1,1, 7.775, 10121.663, 424.028, 53029.073 24/09/20,22:09:53,15,10,1, 11.9,1,1, 7.775, 10121.723, 424.003, 53029.032 24/09/20,22:09:53,16,10,1, 11.9,1,1, 7.775, 10121.729, 424.000, 53029.058 24/09/20,22:09:53,17,10,1, 11.9,1,1, 7.775, 10121.735, 423.964, 53028.995 24/09/20,22:09:53,18,10,1, 11.9,1,1, 7.775, 10121.764, 423.944, 53028.955 24/09/20,22:09:53,19,10,1, 11.9,1,1, 7.775, 10121.789, 423.949, 53028.910 24/09/20,22:09:54,00,10,1, 11.7,1,1, 7.775, 10121.785, 423.949, 53028.910 24/09/20,22:09:54,01,10,1, 11.7,1,1, 7.775, 10121.792, 423.885, 53028.947 24/09/20,22:09:54,02,10,1, 11.7,1,1, 7.775, 10121.769, 423.875, 53028.925 24/09/20,22:09:54,03,10,1, 11.7,1,1, 7.775, 10121.826, 423.849, 53028.842 24/09/20,22:09:54,04,10,1, 11.7,1,1, 7.775, 10121.862, 423.844, 53028.823 24/09/20,22:09:54,05,10,1, 11.7,1,1, 7.775, 10121.868, 423.830, 53028.767 24/09/20,22:09:54,06,10,1, 11.7,1,1, 7.775, 10121.893, 423.807, 53028.733 24/09/20,22:09:54,07,10,1, 11.7,1,1, 7.775, 10121.890, 423.765, 53028.702 24/09/20,22:09:54,08,10,1, 11.7,1,1, 7.775, 10121.922, 423.773, 53028.754 24/09/20,22:09:54,09,10,1, 11.7,1,1, 7.775, 10121.921, 423.754, 53028.758 24/09/20,22:09:54,10,10,1, 11.7,1,1, 7.775, 10121.944, 423.740, 53028.697 24/09/20,22:09:54,11,10,1, 11.7,1,1, 7.775, 10121.932, 423.702, 53028.700 24/09/20,22:09:54,12,10,1, 11.7,1,1, 7.775, 10121.983, 423.689, 53028.660 24/09/20,22:09:54,13,10,1, 11.7,1,1, 7.775, 10122.008, 423.691, 53028.597 24/09/20,22:09:54,14,10,1, 11.7,1,1, 7.775, 10122.003, 423.662, 53028.553 24/09/20,22:09:54,15,10,1, 11.7,1,1, 7.775, 10122.015, 423.631, 53028.539 24/09/20,22:09:54,16,10,1, 11.7,1,1, 7.775, 10122.059, 423.620, 53028.516 24/09/20,22:09:54,17,10,1, 11.7,1,1, 7.775, 10122.043, 423.596, 53028.476 24/09/20,22:09:54,18,10,1, 11.7,1,1, 7.775, 10122.082, 423.579, 53028.481 24/09/20,22:09:54,19,10,1, 11.7,1,1, 7.775, 10122.093, 423.574, 53028.460 24/09/20,22:09:55,00,10,1, 11.9,1,1, 7.773, 10122.086, 423.574, 53028.460 24/09/20,22:09:55,01,10,1, 11.9,1,1, 7.773, 10122.122, 423.517, 53028.396 24/09/20,22:09:55,02,10,1, 11.9,1,1, 7.773, 10122.108, 423.497, 53028.328 24/09/20,22:09:55,03,10,1, 11.9,1,1, 7.773, 10122.170, 423.494, 53028.318 24/09/20,22:09:55,04,10,1, 11.9,1,1, 7.773, 10122.187, 423.460, 53028.288 24/09/20,22:09:55,05,10,1, 11.9,1,1, 7.773, 10122.198, 423.445, 53028.294 24/09/20,22:09:55,06,10,1, 11.9,1,1, 7.773, 10122.215, 423.427, 53028.203 24/09/20,22:09:55,07,10,1, 11.9,1,1, 7.773, 10122.241, 423.407, 53028.200 24/09/20,22:09:55,08,10,1, 11.9,1,1, 7.773, 10122.257, 423.358, 53028.129 24/09/20,22:09:55,09,10,1, 11.9,1,1, 7.773, 10122.294, 423.368, 53028.168 24/09/20,22:09:55,10,10,1, 11.9,1,1, 7.773, 10122.275, 423.324, 53028.058 24/09/20,22:09:55,11,10,1, 11.9,1,1, 7.773, 10122.321, 423.326, 53028.058 24/09/20,22:09:55,12,10,1, 11.9,1,1, 7.773, 10122.328, 423.268, 53028.006 24/09/20,22:09:55,13,10,1, 11.9,1,1, 7.773, 10122.380, 423.283, 53028.026 24/09/20,22:09:55,14,10,1, 11.9,1,1, 7.773, 10122.364, 423.274, 53028.004 24/09/20,22:09:55,15,10,1, 11.9,1,1, 7.773, 10122.385, 423.221, 53027.874 24/09/20,22:09:55,16,10,1, 11.9,1,1, 7.773, 10122.391, 423.203, 53027.859 24/09/20,22:09:55,17,10,1, 11.9,1,1, 7.773, 10122.408, 423.192, 53027.888 24/09/20,22:09:55,18,10,1, 11.9,1,1, 7.773, 10122.445, 423.134, 53027.849 24/09/20,22:09:55,19,10,1, 11.9,1,1, 7.773, 10122.443, 423.135, 53027.835 24/09/20,22:09:56,00,10,1, 11.9,1,1, 7.772, 10122.436, 423.135, 53027.835 24/09/20,22:09:56,01,10,1, 11.9,1,1, 7.772, 10122.464, 423.083, 53027.729 24/09/20,22:09:56,02,10,1, 11.9,1,1, 7.772, 10122.482, 423.042, 53027.705 24/09/20,22:09:56,03,10,1, 11.9,1,1, 7.772, 10122.517, 423.034, 53027.736 24/09/20,22:09:56,04,10,1, 11.9,1,1, 7.772, 10122.510, 422.993, 53027.665 24/09/20,22:09:56,05,10,1, 11.9,1,1, 7.772, 10122.547, 422.977, 53027.610 24/09/20,22:09:56,06,10,1, 11.9,1,1, 7.772, 10122.566, 422.919, 53027.590 24/09/20,22:09:56,07,10,1, 11.9,1,1, 7.772, 10122.577, 422.890, 53027.560 24/09/20,22:09:56,08,10,1, 11.9,1,1, 7.772, 10122.587, 422.858, 53027.523 24/09/20,22:09:56,09,10,1, 11.9,1,1, 7.772, 10122.598, 422.817, 53027.495 24/09/20,22:09:56,10,10,1, 11.9,1,1, 7.772, 10122.611, 422.804, 53027.474 24/09/20,22:09:56,11,10,1, 11.9,1,1, 7.772, 10122.635, 422.767, 53027.332 24/09/20,22:09:56,12,10,1, 11.9,1,1, 7.772, 10122.634, 422.762, 53027.453 24/09/20,22:09:56,13,10,1, 11.9,1,1, 7.772, 10122.658, 422.698, 53027.422 24/09/20,22:09:56,14,10,1, 11.9,1,1, 7.772, 10122.672, 422.674, 53027.336 24/09/20,22:09:56,15,10,1, 11.9,1,1, 7.772, 10122.691, 422.655, 53027.368 24/09/20,22:09:56,16,10,1, 11.9,1,1, 7.772, 10122.689, 422.597, 53027.266 24/09/20,22:09:56,17,10,1, 11.9,1,1, 7.772, 10122.743, 422.566, 53027.118 24/09/20,22:09:56,18,10,1, 11.9,1,1, 7.772, 10122.764, 422.523, 53027.220 24/09/20,22:09:56,19,10,1, 11.9,1,1, 7.772, 10122.753, 422.500, 53027.169 24/09/20,22:09:57,00,10,1, 11.9,1,1, 7.773, 10122.745, 422.500, 53027.169 24/09/20,22:09:57,01,10,1, 11.9,1,1, 7.773, 10122.807, 422.460, 53027.163 24/09/20,22:09:57,02,10,1, 11.9,1,1, 7.773, 10122.798, 422.442, 53027.245 24/09/20,22:09:57,03,10,1, 11.9,1,1, 7.773, 10122.805, 422.417, 53027.174 24/09/20,22:09:57,04,10,1, 11.9,1,1, 7.773, 10122.825, 422.394, 53027.172 24/09/20,22:09:57,05,10,1, 11.9,1,1, 7.773, 10122.847, 422.341, 53027.108 24/09/20,22:09:57,06,10,1, 11.9,1,1, 7.773, 10122.861, 422.300, 53027.090 24/09/20,22:09:57,07,10,1, 11.9,1,1, 7.773, 10122.867, 422.274, 53027.038 24/09/20,22:09:57,08,10,1, 11.9,1,1, 7.773, 10122.899, 422.259, 53027.013 24/09/20,22:09:57,09,10,1, 11.9,1,1, 7.773, 10122.931, 422.201, 53026.999 24/09/20,22:09:57,10,10,1, 11.9,1,1, 7.773, 10122.943, 422.184, 53026.973 24/09/20,22:09:57,11,10,1, 11.9,1,1, 7.773, 10122.952, 422.123, 53026.897 24/09/20,22:09:57,12,10,1, 11.9,1,1, 7.773, 10122.980, 422.100, 53026.904 24/09/20,22:09:57,13,10,1, 11.9,1,1, 7.773, 10122.996, 422.077, 53026.865 24/09/20,22:09:57,14,10,1, 11.9,1,1, 7.773, 10123.003, 422.043, 53026.853 24/09/20,22:09:57,15,10,1, 11.9,1,1, 7.773, 10123.065, 422.017, 53026.804 24/09/20,22:09:57,16,10,1, 11.9,1,1, 7.773, 10123.048, 421.987, 53026.810 24/09/20,22:09:57,17,10,1, 11.9,1,1, 7.773, 10123.056, 421.928, 53026.756 24/09/20,22:09:57,18,10,1, 11.9,1,1, 7.773, 10123.102, 421.906, 53026.784 24/09/20,22:09:57,19,10,1, 11.9,1,1, 7.773, 10123.101, 421.895, 53026.759 24/09/20,22:09:58,00,09,1, 11.9,1,1, 7.775, 10123.096, 421.895, 53026.759 24/09/20,22:09:58,01,09,1, 11.9,1,1, 7.775, 10123.135, 421.796, 53026.618 24/09/20,22:09:58,02,09,1, 11.9,1,1, 7.775, 10123.176, 421.763, 53026.681 24/09/20,22:09:58,03,09,1, 11.9,1,1, 7.775, 10123.209, 421.741, 53026.631 24/09/20,22:09:58,04,09,1, 11.9,1,1, 7.775, 10123.213, 421.704, 53026.503 24/09/20,22:09:58,05,09,1, 11.9,1,1, 7.775, 10123.238, 421.667, 53026.536 24/09/20,22:09:58,06,09,1, 11.9,1,1, 7.775, 10123.251, 421.624, 53026.498 24/09/20,22:09:58,07,09,1, 11.9,1,1, 7.775, 10123.243, 421.597, 53026.452 24/09/20,22:09:58,08,09,1, 11.9,1,1, 7.775, 10123.276, 421.577, 53026.474 24/09/20,22:09:58,09,09,1, 11.9,1,1, 7.775, 10123.339, 421.534, 53026.448 24/09/20,22:09:58,10,09,1, 11.9,1,1, 7.775, 10123.330, 421.485, 53026.363 24/09/20,22:09:58,11,09,1, 11.9,1,1, 7.775, 10123.334, 421.462, 53026.348 24/09/20,22:09:58,12,09,1, 11.9,1,1, 7.775, 10123.371, 421.447, 53026.345 24/09/20,22:09:58,13,09,1, 11.9,1,1, 7.775, 10123.391, 421.411, 53026.348 24/09/20,22:09:58,14,09,1, 11.9,1,1, 7.775, 10123.428, 421.383, 53026.304 24/09/20,22:09:58,15,09,1, 11.9,1,1, 7.775, 10123.423, 421.353, 53026.306 24/09/20,22:09:58,16,09,1, 11.9,1,1, 7.775, 10123.457, 421.296, 53026.247 24/09/20,22:09:58,17,09,1, 11.9,1,1, 7.775, 10123.480, 421.253, 53026.180 24/09/20,22:09:58,18,09,1, 11.9,1,1, 7.775, 10123.468, 421.248, 53026.227 24/09/20,22:09:58,19,09,1, 11.9,1,1, 7.775, 10123.475, 421.223, 53026.091 24/09/20,22:09:59,00,09,1, 11.9,1,1, 7.778, 10123.471, 421.223, 53026.091 24/09/20,22:09:59,01,09,1, 11.9,1,1, 7.778, 10123.523, 421.136, 53026.096 24/09/20,22:09:59,02,09,1, 11.9,1,1, 7.778, 10123.526, 421.122, 53026.036 24/09/20,22:09:59,03,09,1, 11.9,1,1, 7.778, 10123.559, 421.053, 53025.949 24/09/20,22:09:59,04,09,1, 11.9,1,1, 7.778, 10123.579, 421.041, 53025.989 24/09/20,22:09:59,05,09,1, 11.9,1,1, 7.778, 10123.588, 421.030, 53026.027 24/09/20,22:09:59,06,09,1, 11.9,1,1, 7.778, 10123.596, 421.007, 53025.963 24/09/20,22:09:59,07,09,1, 11.9,1,1, 7.778, 10123.619, 420.988, 53025.922 24/09/20,22:09:59,08,09,1, 11.9,1,1, 7.778, 10123.630, 420.931, 53025.893 24/09/20,22:09:59,09,09,1, 11.9,1,1, 7.778, 10123.667, 420.900, 53025.839 24/09/20,22:09:59,10,09,1, 11.9,1,1, 7.778, 10123.657, 420.879, 53025.828 24/09/20,22:09:59,11,09,1, 11.9,1,1, 7.778, 10123.718, 420.843, 53025.835 24/09/20,22:09:59,12,09,1, 11.9,1,1, 7.778, 10123.732, 420.794, 53025.773 24/09/20,22:09:59,13,09,1, 11.9,1,1, 7.778, 10123.723, 420.780, 53025.769 24/09/20,22:09:59,14,09,1, 11.9,1,1, 7.778, 10123.745, 420.752, 53025.722 24/09/20,22:09:59,15,09,1, 11.9,1,1, 7.778, 10123.767, 420.726, 53025.683 24/09/20,22:09:59,16,09,1, 11.9,1,1, 7.778, 10123.785, 420.690, 53025.665 24/09/20,22:09:59,17,09,1, 11.9,1,1, 7.778, 10123.790, 420.663, 53025.637 24/09/20,22:09:59,18,09,1, 11.9,1,1, 7.778, 10123.793, 420.632, 53025.585 24/09/20,22:09:59,19,09,1, 11.9,1,1, 7.778, 10123.823, 420.601, 53025.566 24/09/20,22:10:00,00,09,1, 11.9,1,1, 7.772, 10123.821, 420.601, 53025.566 24/09/20,22:10:00,01,09,1, 11.9,1,1, 7.772, 10123.844, 420.569, 53025.529 24/09/20,22:10:00,02,09,1, 11.9,1,1, 7.772, 10123.833, 420.465, 53025.385 24/09/20,22:10:00,03,09,1, 11.9,1,1, 7.772, 10123.890, 420.452, 53025.329 24/09/20,22:10:00,04,09,1, 11.9,1,1, 7.772, 10123.907, 420.435, 53025.331 24/09/20,22:10:00,05,09,1, 11.9,1,1, 7.772, 10123.905, 420.393, 53025.260 24/09/20,22:10:00,06,09,1, 11.9,1,1, 7.772, 10123.924, 420.363, 53025.247 24/09/20,22:10:00,07,09,1, 11.9,1,1, 7.772, 10123.909, 420.362, 53025.250 24/09/20,22:10:00,08,09,1, 11.9,1,1, 7.772, 10123.944, 420.331, 53025.219 24/09/20,22:10:00,09,09,1, 11.9,1,1, 7.772, 10123.959, 420.273, 53025.177 24/09/20,22:10:00,10,09,1, 11.9,1,1, 7.772, 10123.962, 420.256, 53025.103 24/09/20,22:10:00,11,09,1, 11.9,1,1, 7.772, 10123.991, 420.215, 53025.128 24/09/20,22:10:00,12,09,1, 11.9,1,1, 7.772, 10123.995, 420.213, 53025.120 24/09/20,22:10:00,13,09,1, 11.9,1,1, 7.772, 10124.013, 420.193, 53025.102 24/09/20,22:10:00,14,09,1, 11.9,1,1, 7.772, 10124.029, 420.148, 53025.058 24/09/20,22:10:00,15,09,1, 11.9,1,1, 7.772, 10124.036, 420.123, 53025.035 24/09/20,22:10:00,16,09,1, 11.9,1,1, 7.772, 10124.063, 420.078, 53025.005 24/09/20,22:10:00,17,09,1, 11.9,1,1, 7.772, 10124.054, 420.044, 53024.967 24/09/20,22:10:00,18,09,1, 11.9,1,1, 7.772, 10124.074, 420.018, 53024.914 24/09/20,22:10:00,19,09,1, 11.9,1,1, 7.772, 10124.083, 419.991, 53024.918 24/09/20,22:10:01,00,09,1, 11.8,1,1, 7.776, 10124.080, 419.991, 53024.918 24/09/20,22:10:01,01,09,1, 11.8,1,1, 7.776, 10124.124, 419.951, 53024.835 24/09/20,22:10:01,02,09,1, 11.8,1,1, 7.776, 10124.151, 419.891, 53024.836 24/09/20,22:10:01,03,09,1, 11.8,1,1, 7.776, 10124.145, 419.867, 53024.796 24/09/20,22:10:01,04,09,1, 11.8,1,1, 7.776, 10124.190, 419.853, 53024.805 24/09/20,22:10:01,05,09,1, 11.8,1,1, 7.776, 10124.206, 419.815, 53024.733 24/09/20,22:10:01,06,09,1, 11.8,1,1, 7.776, 10124.192, 419.791, 53024.738 24/09/20,22:10:01,07,09,1, 11.8,1,1, 7.776, 10124.197, 419.778, 53024.705 24/09/20,22:10:01,08,09,1, 11.8,1,1, 7.776, 10124.227, 419.701, 53024.694 24/09/20,22:10:01,09,09,1, 11.8,1,1, 7.776, 10124.235, 419.702, 53024.641 24/09/20,22:10:01,10,09,1, 11.8,1,1, 7.776, 10124.265, 419.674, 53024.643 24/09/20,22:10:01,11,09,1, 11.8,1,1, 7.776, 10124.255, 419.634, 53024.647 24/09/20,22:10:01,12,09,1, 11.8,1,1, 7.776, 10124.279, 419.621, 53024.602 24/09/20,22:10:01,13,09,1, 11.8,1,1, 7.776, 10124.302, 419.584, 53024.577 24/09/20,22:10:01,14,09,1, 11.8,1,1, 7.776, 10124.327, 419.556, 53024.573 24/09/20,22:10:01,15,09,1, 11.8,1,1, 7.776, 10124.325, 419.522, 53024.518 24/09/20,22:10:01,16,09,1, 11.8,1,1, 7.776, 10124.364, 419.480, 53024.507 24/09/20,22:10:01,17,09,1, 11.8,1,1, 7.776, 10124.389, 419.484, 53024.516 24/09/20,22:10:01,18,09,1, 11.8,1,1, 7.776, 10124.387, 419.408, 53024.468 24/09/20,22:10:01,19,09,1, 11.8,1,1, 7.776, 10124.424, 419.396, 53024.422 24/09/20,22:10:02,00,10,1, 11.9,1,1, 7.774, 10124.422, 419.396, 53024.422 24/09/20,22:10:02,01,10,1, 11.9,1,1, 7.774, 10124.433, 419.341, 53024.412 24/09/20,22:10:02,02,10,1, 11.9,1,1, 7.774, 10124.485, 419.306, 53024.329 24/09/20,22:10:02,03,10,1, 11.9,1,1, 7.774, 10124.497, 419.283, 53024.325 24/09/20,22:10:02,04,10,1, 11.9,1,1, 7.774, 10124.500, 419.240, 53024.265 24/09/20,22:10:02,05,10,1, 11.9,1,1, 7.774, 10124.552, 419.208, 53024.233 24/09/20,22:10:02,06,10,1, 11.9,1,1, 7.774, 10124.540, 419.203, 53024.223 24/09/20,22:10:02,07,10,1, 11.9,1,1, 7.774, 10124.553, 419.170, 53024.249 24/09/20,22:10:02,08,10,1, 11.9,1,1, 7.774, 10124.588, 419.141, 53024.205 24/09/20,22:10:02,09,10,1, 11.9,1,1, 7.774, 10124.595, 419.108, 53024.191 24/09/20,22:10:02,10,10,1, 11.9,1,1, 7.774, 10124.615, 419.084, 53024.173 24/09/20,22:10:02,11,10,1, 11.9,1,1, 7.774, 10124.639, 419.042, 53024.133 24/09/20,22:10:02,12,10,1, 11.9,1,1, 7.774, 10124.672, 419.027, 53024.095 24/09/20,22:10:02,13,10,1, 11.9,1,1, 7.774, 10124.666, 419.007, 53024.080 24/09/20,22:10:02,14,10,1, 11.9,1,1, 7.774, 10124.666, 418.958, 53024.130 24/09/20,22:10:02,15,10,1, 11.9,1,1, 7.774, 10124.702, 418.932, 53024.069 24/09/20,22:10:02,16,10,1, 11.9,1,1, 7.774, 10124.715, 418.915, 53024.027 24/09/20,22:10:02,17,10,1, 11.9,1,1, 7.774, 10124.725, 418.883, 53024.007 24/09/20,22:10:02,18,10,1, 11.9,1,1, 7.774, 10124.741, 418.854, 53024.062 24/09/20,22:10:02,19,10,1, 11.9,1,1, 7.774, 10124.759, 418.875, 53023.988 24/09/20,22:10:03,00,10,1, 11.8,1,1, 7.771, 10124.756, 418.875, 53023.988 24/09/20,22:10:03,01,10,1, 11.8,1,1, 7.771, 10124.782, 418.803, 53023.972 24/09/20,22:10:03,02,10,1, 11.8,1,1, 7.771, 10124.809, 418.772, 53023.975 24/09/20,22:10:03,03,10,1, 11.8,1,1, 7.771, 10124.814, 418.783, 53023.951 24/09/20,22:10:03,04,10,1, 11.8,1,1, 7.771, 10124.858, 418.741, 53023.929 24/09/20,22:10:03,05,10,1, 11.8,1,1, 7.771, 10124.847, 418.688, 53023.920 24/09/20,22:10:03,06,10,1, 11.8,1,1, 7.771, 10124.878, 418.711, 53023.865 24/09/20,22:10:03,07,10,1, 11.8,1,1, 7.771, 10124.898, 418.701, 53023.882 24/09/20,22:10:03,08,10,1, 11.8,1,1, 7.771, 10124.919, 418.642, 53023.835 24/09/20,22:10:03,09,10,1, 11.8,1,1, 7.771, 10124.929, 418.639, 53023.807 24/09/20,22:10:03,10,10,1, 11.8,1,1, 7.771, 10124.935, 418.610, 53023.809 24/09/20,22:10:03,11,10,1, 11.8,1,1, 7.771, 10124.941, 418.591, 53023.783 24/09/20,22:10:03,12,10,1, 11.8,1,1, 7.771, 10124.976, 418.578, 53023.783 24/09/20,22:10:03,13,10,1, 11.8,1,1, 7.771, 10124.989, 418.562, 53023.726 24/09/20,22:10:03,14,10,1, 11.8,1,1, 7.771, 10125.013, 418.558, 53023.737 24/09/20,22:10:03,15,10,1, 11.8,1,1, 7.771, 10125.023, 418.512, 53023.735 24/09/20,22:10:03,16,10,1, 11.8,1,1, 7.771, 10125.047, 418.500, 53023.739 24/09/20,22:10:03,17,10,1, 11.8,1,1, 7.771, 10125.057, 418.489, 53023.707 24/09/20,22:10:03,18,10,1, 11.8,1,1, 7.771, 10125.046, 418.496, 53023.716 24/09/20,22:10:03,19,10,1, 11.8,1,1, 7.771, 10125.071, 418.430, 53023.655 24/09/20,22:10:04,00,10,1, 11.9,1,1, 7.774, 10125.065, 418.430, 53023.655 24/09/20,22:10:04,01,10,1, 11.9,1,1, 7.774, 10125.076, 418.414, 53023.654 24/09/20,22:10:04,02,10,1, 11.9,1,1, 7.774, 10125.110, 418.382, 53023.643 24/09/20,22:10:04,03,10,1, 11.9,1,1, 7.774, 10125.111, 418.378, 53023.632 24/09/20,22:10:04,04,10,1, 11.9,1,1, 7.774, 10125.158, 418.350, 53023.615 24/09/20,22:10:04,05,10,1, 11.9,1,1, 7.774, 10125.140, 418.338, 53023.606 24/09/20,22:10:04,06,10,1, 11.9,1,1, 7.774, 10125.190, 418.321, 53023.555 24/09/20,22:10:04,07,10,1, 11.9,1,1, 7.774, 10125.205, 418.319, 53023.587 24/09/20,22:10:04,08,10,1, 11.9,1,1, 7.774, 10125.193, 418.301, 53023.582 24/09/20,22:10:04,09,10,1, 11.9,1,1, 7.774, 10125.213, 418.273, 53023.527 24/09/20,22:10:04,10,10,1, 11.9,1,1, 7.774, 10125.226, 418.255, 53023.596 24/09/20,22:10:04,11,10,1, 11.9,1,1, 7.774, 10125.247, 418.221, 53023.506 24/09/20,22:10:04,12,10,1, 11.9,1,1, 7.774, 10125.221, 418.208, 53023.534 24/09/20,22:10:04,13,10,1, 11.9,1,1, 7.774, 10125.248, 418.212, 53023.534 24/09/20,22:10:04,14,10,1, 11.9,1,1, 7.774, 10125.288, 418.182, 53023.544 24/09/20,22:10:04,15,10,1, 11.9,1,1, 7.774, 10125.282, 418.162, 53023.425 24/09/20,22:10:04,16,10,1, 11.9,1,1, 7.774, 10125.323, 418.143, 53023.424 24/09/20,22:10:04,17,10,1, 11.9,1,1, 7.774, 10125.325, 418.107, 53023.441 24/09/20,22:10:04,18,10,1, 11.9,1,1, 7.774, 10125.328, 418.105, 53023.395 24/09/20,22:10:04,19,10,1, 11.9,1,1, 7.774, 10125.334, 418.077, 53023.389 24/09/20,22:10:05,00,10,1, 11.9,1,1, 7.778, 10125.332, 418.077, 53023.389 24/09/20,22:10:05,01,10,1, 11.9,1,1, 7.778, 10125.372, 418.048, 53023.393 24/09/20,22:10:05,02,10,1, 11.9,1,1, 7.778, 10125.381, 418.019, 53023.383 24/09/20,22:10:05,03,10,1, 11.9,1,1, 7.778, 10125.393, 417.988, 53023.359 24/09/20,22:10:05,04,10,1, 11.9,1,1, 7.778, 10125.398, 417.992, 53023.357 24/09/20,22:10:05,05,10,1, 11.9,1,1, 7.778, 10125.426, 417.955, 53023.337 24/09/20,22:10:05,06,10,1, 11.9,1,1, 7.778, 10125.453, 417.958, 53023.315 24/09/20,22:10:05,07,10,1, 11.9,1,1, 7.778, 10125.443, 417.957, 53023.338 24/09/20,22:10:05,08,10,1, 11.9,1,1, 7.778, 10125.447, 417.917, 53023.274 24/09/20,22:10:05,09,10,1, 11.9,1,1, 7.778, 10125.458, 417.916, 53023.292 24/09/20,22:10:05,10,10,1, 11.9,1,1, 7.778, 10125.497, 417.904, 53023.289 24/09/20,22:10:05,11,10,1, 11.9,1,1, 7.778, 10125.482, 417.874, 53023.278 24/09/20,22:10:05,12,10,1, 11.9,1,1, 7.778, 10125.504, 417.870, 53023.254 24/09/20,22:10:05,13,10,1, 11.9,1,1, 7.778, 10125.524, 417.840, 53023.244 24/09/20,22:10:05,14,10,1, 11.9,1,1, 7.778, 10125.483, 417.834, 53023.189 24/09/20,22:10:05,15,10,1, 11.9,1,1, 7.778, 10125.531, 417.813, 53023.246 24/09/20,22:10:05,16,10,1, 11.9,1,1, 7.778, 10125.526, 417.800, 53023.209 24/09/20,22:10:05,17,10,1, 11.9,1,1, 7.778, 10125.538, 417.797, 53023.178 24/09/20,22:10:05,18,10,1, 11.9,1,1, 7.778, 10125.537, 417.761, 53023.130 24/09/20,22:10:05,19,10,1, 11.9,1,1, 7.778, 10125.528, 417.746, 53023.147 24/09/20,22:10:06,00,10,1, 11.9,1,1, 7.775, 10125.524, 417.746, 53023.147 24/09/20,22:10:06,01,10,1, 11.9,1,1, 7.775, 10125.566, 417.718, 53023.142 24/09/20,22:10:06,02,10,1, 11.9,1,1, 7.775, 10125.552, 417.700, 53023.073 24/09/20,22:10:06,03,10,1, 11.9,1,1, 7.775, 10125.591, 417.684, 53023.097 24/09/20,22:10:06,04,10,1, 11.9,1,1, 7.775, 10125.574, 417.650, 53023.073 24/09/20,22:10:06,05,10,1, 11.9,1,1, 7.775, 10125.581, 417.637, 53023.059 24/09/20,22:10:06,06,10,1, 11.9,1,1, 7.775, 10125.596, 417.638, 53023.065 24/09/20,22:10:06,07,10,1, 11.9,1,1, 7.775, 10125.591, 417.602, 53023.026 24/09/20,22:10:06,08,10,1, 11.9,1,1, 7.775, 10125.590, 417.587, 53023.027 24/09/20,22:10:06,09,10,1, 11.9,1,1, 7.775, 10125.595, 417.568, 53022.999 24/09/20,22:10:06,10,10,1, 11.9,1,1, 7.775, 10125.587, 417.534, 53023.006 24/09/20,22:10:06,11,10,1, 11.9,1,1, 7.775, 10125.595, 417.519, 53022.996 24/09/20,22:10:06,12,10,1, 11.9,1,1, 7.775, 10125.620, 417.506, 53022.966 24/09/20,22:10:06,13,10,1, 11.9,1,1, 7.775, 10125.606, 417.510, 53022.965 24/09/20,22:10:06,14,10,1, 11.9,1,1, 7.775, 10125.613, 417.492, 53022.963 24/09/20,22:10:06,15,10,1, 11.9,1,1, 7.775, 10125.627, 417.461, 53022.959 24/09/20,22:10:06,16,10,1, 11.9,1,1, 7.775, 10125.621, 417.430, 53022.921 24/09/20,22:10:06,17,10,1, 11.9,1,1, 7.775, 10125.603, 417.430, 53022.897 24/09/20,22:10:06,18,10,1, 11.9,1,1, 7.775, 10125.623, 417.399, 53022.870 24/09/20,22:10:06,19,10,1, 11.9,1,1, 7.775, 10125.613, 417.417, 53022.857 24/09/20,22:10:07,00,10,1, 11.9,1,1, 7.779, 10125.607, 417.417, 53022.857 24/09/20,22:10:07,01,10,1, 11.9,1,1, 7.779, 10125.593, 417.317, 53022.874 24/09/20,22:10:07,02,10,1, 11.9,1,1, 7.779, 10125.620, 417.320, 53022.820 24/09/20,22:10:07,03,10,1, 11.9,1,1, 7.779, 10125.634, 417.309, 53022.799 24/09/20,22:10:07,04,10,1, 11.9,1,1, 7.779, 10125.620, 417.259, 53022.788 24/09/20,22:10:07,05,10,1, 11.9,1,1, 7.779, 10125.631, 417.203, 53022.812 24/09/20,22:10:07,06,10,1, 11.9,1,1, 7.779, 10125.604, 417.199, 53022.793 24/09/20,22:10:07,07,10,1, 11.9,1,1, 7.779, 10125.610, 417.229, 53022.792 24/09/20,22:10:07,08,10,1, 11.9,1,1, 7.779, 10125.616, 417.189, 53022.758 24/09/20,22:10:07,09,10,1, 11.9,1,1, 7.779, 10125.596, 417.159, 53022.744 24/09/20,22:10:07,10,10,1, 11.9,1,1, 7.779, 10125.601, 417.159, 53022.763 24/09/20,22:10:07,11,10,1, 11.9,1,1, 7.779, 10125.613, 417.115, 53022.701 24/09/20,22:10:07,12,10,1, 11.9,1,1, 7.779, 10125.602, 417.103, 53022.698 24/09/20,22:10:07,13,10,1, 11.9,1,1, 7.779, 10125.600, 417.115, 53022.690 24/09/20,22:10:07,14,10,1, 11.9,1,1, 7.779, 10125.620, 417.103, 53022.674 24/09/20,22:10:07,15,10,1, 11.9,1,1, 7.779, 10125.595, 417.073, 53022.668 24/09/20,22:10:07,16,10,1, 11.9,1,1, 7.779, 10125.605, 417.064, 53022.670 24/09/20,22:10:07,17,10,1, 11.9,1,1, 7.779, 10125.588, 417.012, 53022.615 24/09/20,22:10:07,18,10,1, 11.9,1,1, 7.779, 10125.563, 416.986, 53022.612 24/09/20,22:10:07,19,10,1, 11.9,1,1, 7.779, 10125.598, 416.981, 53022.579 24/09/20,22:10:08,00,10,1, 11.9,1,1, 7.775, 10125.591, 416.981, 53022.579 24/09/20,22:10:08,01,10,1, 11.9,1,1, 7.775, 10125.587, 416.938, 53022.607 24/09/20,22:10:08,02,10,1, 11.9,1,1, 7.775, 10125.570, 416.916, 53022.526 24/09/20,22:10:08,03,10,1, 11.9,1,1, 7.775, 10125.589, 416.911, 53022.541 24/09/20,22:10:08,04,10,1, 11.9,1,1, 7.775, 10125.564, 416.874, 53022.515 24/09/20,22:10:08,05,10,1, 11.9,1,1, 7.775, 10125.552, 416.872, 53022.508 24/09/20,22:10:08,06,10,1, 11.9,1,1, 7.775, 10125.556, 416.866, 53022.509 24/09/20,22:10:08,07,10,1, 11.9,1,1, 7.775, 10125.534, 416.854, 53022.463 24/09/20,22:10:08,08,10,1, 11.9,1,1, 7.775, 10125.512, 416.813, 53022.448 24/09/20,22:10:08,09,10,1, 11.9,1,1, 7.775, 10125.495, 416.794, 53022.441 24/09/20,22:10:08,10,10,1, 11.9,1,1, 7.775, 10125.512, 416.784, 53022.422 24/09/20,22:10:08,11,10,1, 11.9,1,1, 7.775, 10125.506, 416.754, 53022.390 24/09/20,22:10:08,12,10,1, 11.9,1,1, 7.775, 10125.470, 416.731, 53022.385 24/09/20,22:10:08,13,10,1, 11.9,1,1, 7.775, 10125.493, 416.721, 53022.349 24/09/20,22:10:08,14,10,1, 11.9,1,1, 7.775, 10125.466, 416.702, 53022.313 24/09/20,22:10:08,15,10,1, 11.9,1,1, 7.775, 10125.448, 416.672, 53022.339 24/09/20,22:10:08,16,10,1, 11.9,1,1, 7.775, 10125.447, 416.678, 53022.308 24/09/20,22:10:08,17,10,1, 11.9,1,1, 7.775, 10125.415, 416.653, 53022.245 24/09/20,22:10:08,18,10,1, 11.9,1,1, 7.775, 10125.408, 416.629, 53022.245 24/09/20,22:10:08,19,10,1, 11.9,1,1, 7.775, 10125.421, 416.616, 53022.219 24/09/20,22:10:09,00,10,1, 11.9,1,1, 7.776, 10125.415, 416.616, 53022.219 24/09/20,22:10:09,01,10,1, 11.9,1,1, 7.776, 10125.414, 416.579, 53022.230 24/09/20,22:10:09,02,10,1, 11.9,1,1, 7.776, 10125.414, 416.587, 53022.212 24/09/20,22:10:09,03,10,1, 11.9,1,1, 7.776, 10125.348, 416.577, 53022.219 24/09/20,22:10:09,04,10,1, 11.9,1,1, 7.776, 10125.349, 416.528, 53022.208 24/09/20,22:10:09,05,10,1, 11.9,1,1, 7.776, 10125.370, 416.529, 53022.163 24/09/20,22:10:09,06,10,1, 11.9,1,1, 7.776, 10125.349, 416.506, 53022.054 24/09/20,22:10:09,07,10,1, 11.9,1,1, 7.776, 10125.359, 416.496, 53022.152 24/09/20,22:10:09,08,10,1, 11.9,1,1, 7.776, 10125.306, 416.474, 53022.048 24/09/20,22:10:09,09,10,1, 11.9,1,1, 7.776, 10125.326, 416.465, 53022.123 24/09/20,22:10:09,10,10,1, 11.9,1,1, 7.776, 10125.309, 416.456, 53022.136 24/09/20,22:10:09,11,10,1, 11.9,1,1, 7.776, 10125.290, 416.425, 53022.025 24/09/20,22:10:09,12,10,1, 11.9,1,1, 7.776, 10125.261, 416.424, 53022.177 24/09/20,22:10:09,13,10,1, 11.9,1,1, 7.776, 10125.262, 416.413, 53021.949 24/09/20,22:10:09,14,10,1, 11.9,1,1, 7.776, 10125.223, 416.401, 53021.974 24/09/20,22:10:09,15,10,1, 11.9,1,1, 7.776, 10125.242, 416.357, 53022.024 24/09/20,22:10:09,16,10,1, 11.9,1,1, 7.776, 10125.229, 416.347, 53021.934 24/09/20,22:10:09,17,10,1, 11.9,1,1, 7.776, 10125.210, 416.328, 53021.945 24/09/20,22:10:09,18,10,1, 11.9,1,1, 7.776, 10125.183, 416.307, 53021.977 24/09/20,22:10:09,19,10,1, 11.9,1,1, 7.776, 10125.201, 416.287, 53021.953 24/09/20,22:10:10,00,10,1, 11.9,1,1, 7.772, 10125.198, 416.287, 53021.953 24/09/20,22:10:10,01,10,1, 11.9,1,1, 7.772, 10125.163, 416.245, 53021.865 24/09/20,22:10:10,02,10,1, 11.9,1,1, 7.772, 10125.133, 416.254, 53021.888 24/09/20,22:10:10,03,10,1, 11.9,1,1, 7.772, 10125.135, 416.252, 53021.882 24/09/20,22:10:10,04,10,1, 11.9,1,1, 7.772, 10125.113, 416.210, 53021.827 24/09/20,22:10:10,05,10,1, 11.9,1,1, 7.772, 10125.108, 416.191, 53021.853 24/09/20,22:10:10,06,10,1, 11.9,1,1, 7.772, 10125.091, 416.156, 53021.840 24/09/20,22:10:10,07,10,1, 11.9,1,1, 7.772, 10125.090, 416.150, 53021.792 24/09/20,22:10:10,08,10,1, 11.9,1,1, 7.772, 10125.082, 416.098, 53021.785 24/09/20,22:10:10,09,10,1, 11.9,1,1, 7.772, 10125.068, 416.120, 53021.779 24/09/20,22:10:10,10,10,1, 11.9,1,1, 7.772, 10125.038, 416.112, 53021.808 24/09/20,22:10:10,11,10,1, 11.9,1,1, 7.772, 10125.018, 416.079, 53021.740 24/09/20,22:10:10,12,10,1, 11.9,1,1, 7.772, 10125.037, 416.046, 53021.703 24/09/20,22:10:10,13,10,1, 11.9,1,1, 7.772, 10125.013, 416.048, 53021.731 24/09/20,22:10:10,14,10,1, 11.9,1,1, 7.772, 10124.996, 416.050, 53021.707 24/09/20,22:10:10,15,10,1, 11.9,1,1, 7.772, 10124.996, 416.035, 53021.697 24/09/20,22:10:10,16,10,1, 11.9,1,1, 7.772, 10125.000, 416.014, 53021.736 24/09/20,22:10:10,17,10,1, 11.9,1,1, 7.772, 10124.935, 415.963, 53021.671 24/09/20,22:10:10,18,10,1, 11.9,1,1, 7.772, 10124.942, 415.955, 53021.646 24/09/20,22:10:10,19,10,1, 11.9,1,1, 7.772, 10124.913, 415.946, 53021.666 24/09/20,22:10:11,00,10,1, 11.8,1,1, 7.776, 10124.906, 415.946, 53021.666 24/09/20,22:10:11,01,10,1, 11.8,1,1, 7.776, 10124.921, 415.912, 53021.598 24/09/20,22:10:11,02,10,1, 11.8,1,1, 7.776, 10124.923, 415.893, 53021.600 24/09/20,22:10:11,03,10,1, 11.8,1,1, 7.776, 10124.895, 415.890, 53021.666 24/09/20,22:10:11,04,10,1, 11.8,1,1, 7.776, 10124.880, 415.857, 53021.596 24/09/20,22:10:11,05,10,1, 11.8,1,1, 7.776, 10124.868, 415.862, 53021.513 24/09/20,22:10:11,06,10,1, 11.8,1,1, 7.776, 10124.859, 415.834, 53021.470 24/09/20,22:10:11,07,10,1, 11.8,1,1, 7.776, 10124.836, 415.810, 53021.539 24/09/20,22:10:11,08,10,1, 11.8,1,1, 7.776, 10124.852, 415.789, 53021.452 24/09/20,22:10:11,09,10,1, 11.8,1,1, 7.776, 10124.827, 415.797, 53021.458 24/09/20,22:10:11,10,10,1, 11.8,1,1, 7.776, 10124.830, 415.759, 53021.519 24/09/20,22:10:11,11,10,1, 11.8,1,1, 7.776, 10124.802, 415.715, 53021.418 24/09/20,22:10:11,12,10,1, 11.8,1,1, 7.776, 10124.797, 415.764, 53021.528 24/09/20,22:10:11,13,10,1, 11.8,1,1, 7.776, 10124.776, 415.715, 53021.506 24/09/20,22:10:11,14,10,1, 11.8,1,1, 7.776, 10124.761, 415.687, 53021.483 24/09/20,22:10:11,15,10,1, 11.8,1,1, 7.776, 10124.750, 415.675, 53021.432 24/09/20,22:10:11,16,10,1, 11.8,1,1, 7.776, 10124.766, 415.647, 53021.372 24/09/20,22:10:11,17,10,1, 11.8,1,1, 7.776, 10124.734, 415.653, 53021.382 24/09/20,22:10:11,18,10,1, 11.8,1,1, 7.776, 10124.747, 415.630, 53021.308 24/09/20,22:10:11,19,10,1, 11.8,1,1, 7.776, 10124.743, 415.612, 53021.363 24/09/20,22:10:12,00,10,1, 11.9,1,1, 7.774, 10124.739, 415.612, 53021.363 24/09/20,22:10:12,01,10,1, 11.9,1,1, 7.774, 10124.698, 415.586, 53021.303 24/09/20,22:10:12,02,10,1, 11.9,1,1, 7.774, 10124.693, 415.567, 53021.417 24/09/20,22:10:12,03,10,1, 11.9,1,1, 7.774, 10124.702, 415.542, 53021.374 24/09/20,22:10:12,04,10,1, 11.9,1,1, 7.774, 10124.679, 415.515, 53021.261 24/09/20,22:10:12,05,10,1, 11.9,1,1, 7.774, 10124.652, 415.518, 53021.294 24/09/20,22:10:12,06,10,1, 11.9,1,1, 7.774, 10124.638, 415.527, 53021.384 24/09/20,22:10:12,07,10,1, 11.9,1,1, 7.774, 10124.631, 415.465, 53021.241 24/09/20,22:10:12,08,10,1, 11.9,1,1, 7.774, 10124.618, 415.449, 53021.249 24/09/20,22:10:12,09,10,1, 11.9,1,1, 7.774, 10124.619, 415.441, 53021.223 24/09/20,22:10:12,10,10,1, 11.9,1,1, 7.774, 10124.626, 415.418, 53021.207 24/09/20,22:10:12,11,10,1, 11.9,1,1, 7.774, 10124.569, 415.399, 53021.212 24/09/20,22:10:12,12,10,1, 11.9,1,1, 7.774, 10124.558, 415.374, 53021.202 24/09/20,22:10:12,13,10,1, 11.9,1,1, 7.774, 10124.576, 415.358, 53021.138 24/09/20,22:10:12,14,10,1, 11.9,1,1, 7.774, 10124.560, 415.336, 53021.147 24/09/20,22:10:12,15,10,1, 11.9,1,1, 7.774, 10124.523, 415.333, 53021.144 24/09/20,22:10:12,16,10,1, 11.9,1,1, 7.774, 10124.522, 415.321, 53021.083 24/09/20,22:10:12,17,10,1, 11.9,1,1, 7.774, 10124.510, 415.295, 53021.115 24/09/20,22:10:12,18,10,1, 11.9,1,1, 7.774, 10124.488, 415.296, 53021.106 24/09/20,22:10:12,19,10,1, 11.9,1,1, 7.774, 10124.485, 415.279, 53021.110 24/09/20,22:10:13,00,09,1, 11.9,1,1, 7.773, 10124.481, 415.279, 53021.110 24/09/20,22:10:13,01,09,1, 11.9,1,1, 7.773, 10124.423, 415.255, 53021.090 24/09/20,22:10:13,02,09,1, 11.9,1,1, 7.773, 10124.409, 415.252, 53021.075 24/09/20,22:10:13,03,09,1, 11.9,1,1, 7.773, 10124.372, 415.232, 53021.081 24/09/20,22:10:13,04,09,1, 11.9,1,1, 7.773, 10124.348, 415.222, 53021.070 24/09/20,22:10:13,05,09,1, 11.9,1,1, 7.773, 10124.364, 415.237, 53021.019 24/09/20,22:10:13,06,09,1, 11.9,1,1, 7.773, 10124.338, 415.194, 53021.010 24/09/20,22:10:13,07,09,1, 11.9,1,1, 7.773, 10124.307, 415.208, 53020.980 24/09/20,22:10:13,08,09,1, 11.9,1,1, 7.773, 10124.265, 415.188, 53021.007 24/09/20,22:10:13,09,09,1, 11.9,1,1, 7.773, 10124.246, 415.198, 53020.974 24/09/20,22:10:13,10,09,1, 11.9,1,1, 7.773, 10124.228, 415.188, 53020.981 24/09/20,22:10:13,11,09,1, 11.9,1,1, 7.773, 10124.232, 415.207, 53020.998 24/09/20,22:10:13,12,09,1, 11.9,1,1, 7.773, 10124.208, 415.198, 53020.990 24/09/20,22:10:13,13,09,1, 11.9,1,1, 7.773, 10124.164, 415.180, 53020.962 24/09/20,22:10:13,14,09,1, 11.9,1,1, 7.773, 10124.160, 415.157, 53020.939 24/09/20,22:10:13,15,09,1, 11.9,1,1, 7.773, 10124.155, 415.181, 53020.974 24/09/20,22:10:13,16,09,1, 11.9,1,1, 7.773, 10124.142, 415.181, 53020.940 24/09/20,22:10:13,17,09,1, 11.9,1,1, 7.773, 10124.104, 415.184, 53020.936 24/09/20,22:10:13,18,09,1, 11.9,1,1, 7.773, 10124.072, 415.193, 53020.905 24/09/20,22:10:13,19,09,1, 11.9,1,1, 7.773, 10124.052, 415.175, 53020.908 24/09/20,22:10:14,00,09,1, 11.9,1,1, 7.769, 10124.047, 415.175, 53020.908 24/09/20,22:10:14,01,09,1, 11.9,1,1, 7.769, 10124.034, 415.209, 53020.938 24/09/20,22:10:14,02,09,1, 11.9,1,1, 7.769, 10123.962, 415.177, 53020.878 24/09/20,22:10:14,03,09,1, 11.9,1,1, 7.769, 10123.943, 415.172, 53020.830 24/09/20,22:10:14,04,09,1, 11.9,1,1, 7.769, 10123.967, 415.197, 53020.891 24/09/20,22:10:14,05,09,1, 11.9,1,1, 7.769, 10123.936, 415.203, 53020.881 24/09/20,22:10:14,06,09,1, 11.9,1,1, 7.769, 10123.907, 415.196, 53020.849 24/09/20,22:10:14,07,09,1, 11.9,1,1, 7.769, 10123.888, 415.225, 53020.838 24/09/20,22:10:14,08,09,1, 11.9,1,1, 7.769, 10123.861, 415.224, 53020.853 24/09/20,22:10:14,09,09,1, 11.9,1,1, 7.769, 10123.811, 415.256, 53020.923 24/09/20,22:10:14,10,09,1, 11.9,1,1, 7.769, 10123.805, 415.216, 53020.858 24/09/20,22:10:14,11,09,1, 11.9,1,1, 7.769, 10123.787, 415.232, 53020.832 24/09/20,22:10:14,12,09,1, 11.9,1,1, 7.769, 10123.773, 415.250, 53020.795 24/09/20,22:10:14,13,09,1, 11.9,1,1, 7.769, 10123.721, 415.237, 53020.767 24/09/20,22:10:14,14,09,1, 11.9,1,1, 7.769, 10123.726, 415.265, 53020.751 24/09/20,22:10:14,15,09,1, 11.9,1,1, 7.769, 10123.699, 415.256, 53020.753 24/09/20,22:10:14,16,09,1, 11.9,1,1, 7.769, 10123.674, 415.265, 53020.775 24/09/20,22:10:14,17,09,1, 11.9,1,1, 7.769, 10123.651, 415.291, 53020.756 24/09/20,22:10:14,18,09,1, 11.9,1,1, 7.769, 10123.625, 415.283, 53020.744 24/09/20,22:10:14,19,09,1, 11.9,1,1, 7.769, 10123.613, 415.277, 53020.714 24/09/20,22:10:15,00,07,1, 11.9,1,1, 7.773, 10123.613, 415.277, 53020.714 24/09/20,22:10:15,01,07,1, 11.9,1,1, 7.773, 10123.570, 415.305, 53020.716 24/09/20,22:10:15,02,07,1, 11.9,1,1, 7.773, 10123.544, 415.303, 53020.750 24/09/20,22:10:15,03,07,1, 11.9,1,1, 7.773, 10123.474, 415.321, 53020.711 24/09/20,22:10:15,04,07,1, 11.9,1,1, 7.773, 10123.493, 415.324, 53020.686 24/09/20,22:10:15,05,07,1, 11.9,1,1, 7.773, 10123.461, 415.324, 53020.666 24/09/20,22:10:15,06,07,1, 11.9,1,1, 7.773, 10123.432, 415.349, 53020.615 24/09/20,22:10:15,07,07,1, 11.9,1,1, 7.773, 10123.411, 415.367, 53020.617 24/09/20,22:10:15,08,07,1, 11.9,1,1, 7.773, 10123.404, 415.348, 53020.589 24/09/20,22:10:15,09,07,1, 11.9,1,1, 7.773, 10123.346, 415.372, 53020.631 24/09/20,22:10:15,10,07,1, 11.9,1,1, 7.773, 10123.337, 415.386, 53020.639 24/09/20,22:10:15,11,07,1, 11.9,1,1, 7.773, 10123.310, 415.388, 53020.598 24/09/20,22:10:15,12,07,1, 11.9,1,1, 7.773, 10123.273, 415.388, 53020.605 24/09/20,22:10:15,13,07,1, 11.9,1,1, 7.773, 10123.244, 415.416, 53020.596 24/09/20,22:10:15,14,07,1, 11.9,1,1, 7.773, 10123.221, 415.432, 53020.578 24/09/20,22:10:15,15,07,1, 11.9,1,1, 7.773, 10123.187, 415.458, 53020.633 24/09/20,22:10:15,16,07,1, 11.9,1,1, 7.773, 10123.173, 415.466, 53020.608 24/09/20,22:10:15,17,07,1, 11.9,1,1, 7.773, 10123.169, 415.476, 53020.557 24/09/20,22:10:15,18,07,1, 11.9,1,1, 7.773, 10123.109, 415.466, 53020.500 24/09/20,22:10:15,19,07,1, 11.9,1,1, 7.773, 10123.089, 415.486, 53020.478 24/09/20,22:10:16,00,08,1, 12.0,1,1, 7.771, 10123.087, 415.486, 53020.478 24/09/20,22:10:16,01,08,1, 12.0,1,1, 7.771, 10122.997, 415.529, 53020.529 24/09/20,22:10:16,02,08,1, 12.0,1,1, 7.771, 10122.988, 415.521, 53020.525 24/09/20,22:10:16,03,08,1, 12.0,1,1, 7.771, 10122.962, 415.538, 53020.477 24/09/20,22:10:16,04,08,1, 12.0,1,1, 7.771, 10122.940, 415.554, 53020.521 24/09/20,22:10:16,05,08,1, 12.0,1,1, 7.771, 10122.894, 415.588, 53020.494 24/09/20,22:10:16,06,08,1, 12.0,1,1, 7.771, 10122.881, 415.582, 53020.475 24/09/20,22:10:16,07,08,1, 12.0,1,1, 7.771, 10122.841, 415.605, 53020.454 24/09/20,22:10:16,08,08,1, 12.0,1,1, 7.771, 10122.798, 415.620, 53020.469 24/09/20,22:10:16,09,08,1, 12.0,1,1, 7.771, 10122.772, 415.625, 53020.469 24/09/20,22:10:16,10,08,1, 12.0,1,1, 7.771, 10122.744, 415.641, 53020.434 24/09/20,22:10:16,11,08,1, 12.0,1,1, 7.771, 10122.698, 415.660, 53020.433 24/09/20,22:10:16,12,08,1, 12.0,1,1, 7.771, 10122.665, 415.688, 53020.431 24/09/20,22:10:16,13,08,1, 12.0,1,1, 7.771, 10122.636, 415.673, 53020.403 24/09/20,22:10:16,14,08,1, 12.0,1,1, 7.771, 10122.582, 415.697, 53020.403 24/09/20,22:10:16,15,08,1, 12.0,1,1, 7.771, 10122.546, 415.746, 53020.446 24/09/20,22:10:16,16,08,1, 12.0,1,1, 7.771, 10122.550, 415.713, 53020.362 24/09/20,22:10:16,17,08,1, 12.0,1,1, 7.771, 10122.492, 415.745, 53020.395 24/09/20,22:10:16,18,08,1, 12.0,1,1, 7.771, 10122.462, 415.777, 53020.433 24/09/20,22:10:16,19,08,1, 12.0,1,1, 7.771, 10122.423, 415.767, 53020.378 24/09/20,22:10:17,00,08,1, 11.9,1,1, 7.774, 10122.420, 415.767, 53020.378 24/09/20,22:10:17,01,08,1, 11.9,1,1, 7.774, 10122.381, 415.823, 53020.352 24/09/20,22:10:17,02,08,1, 11.9,1,1, 7.774, 10122.339, 415.837, 53020.346 24/09/20,22:10:17,03,08,1, 11.9,1,1, 7.774, 10122.284, 415.834, 53020.299 24/09/20,22:10:17,04,08,1, 11.9,1,1, 7.774, 10122.241, 415.847, 53020.304 24/09/20,22:10:17,05,08,1, 11.9,1,1, 7.774, 10122.257, 415.873, 53020.293 24/09/20,22:10:17,06,08,1, 11.9,1,1, 7.774, 10122.178, 415.883, 53020.307 24/09/20,22:10:17,07,08,1, 11.9,1,1, 7.774, 10122.166, 415.909, 53020.307 24/09/20,22:10:17,08,08,1, 11.9,1,1, 7.774, 10122.108, 415.935, 53020.312 24/09/20,22:10:17,09,08,1, 11.9,1,1, 7.774, 10122.060, 415.927, 53020.262 24/09/20,22:10:17,10,08,1, 11.9,1,1, 7.774, 10122.036, 415.945, 53020.278 24/09/20,22:10:17,11,08,1, 11.9,1,1, 7.774, 10121.991, 415.979, 53020.308 24/09/20,22:10:17,12,08,1, 11.9,1,1, 7.774, 10121.928, 416.002, 53020.252 24/09/20,22:10:17,13,08,1, 11.9,1,1, 7.774, 10121.919, 415.980, 53020.275 24/09/20,22:10:17,14,08,1, 11.9,1,1, 7.774, 10121.898, 415.995, 53020.315 24/09/20,22:10:17,15,08,1, 11.9,1,1, 7.774, 10121.878, 416.021, 53020.257 24/09/20,22:10:17,16,08,1, 11.9,1,1, 7.774, 10121.796, 416.032, 53020.259 24/09/20,22:10:17,17,08,1, 11.9,1,1, 7.774, 10121.739, 416.035, 53020.273 24/09/20,22:10:17,18,08,1, 11.9,1,1, 7.774, 10121.742, 416.093, 53020.254 24/09/20,22:10:17,19,08,1, 11.9,1,1, 7.774, 10121.675, 416.069, 53020.266 24/09/20,22:10:18,00,09,1, 11.9,1,1, 7.774, 10121.669, 416.069, 53020.266 24/09/20,22:10:18,01,09,1, 11.9,1,1, 7.774, 10121.605, 416.111, 53020.235 24/09/20,22:10:18,02,09,1, 11.9,1,1, 7.774, 10121.556, 416.146, 53020.218 24/09/20,22:10:18,03,09,1, 11.9,1,1, 7.774, 10121.525, 416.132, 53020.241 24/09/20,22:10:18,04,09,1, 11.9,1,1, 7.774, 10121.476, 416.156, 53020.189 24/09/20,22:10:18,05,09,1, 11.9,1,1, 7.774, 10121.439, 416.184, 53020.207 24/09/20,22:10:18,06,09,1, 11.9,1,1, 7.774, 10121.424, 416.188, 53020.176 24/09/20,22:10:18,07,09,1, 11.9,1,1, 7.774, 10121.359, 416.207, 53020.173 24/09/20,22:10:18,08,09,1, 11.9,1,1, 7.774, 10121.293, 416.210, 53020.149 24/09/20,22:10:18,09,09,1, 11.9,1,1, 7.774, 10121.273, 416.215, 53020.129 24/09/20,22:10:18,10,09,1, 11.9,1,1, 7.774, 10121.215, 416.267, 53020.182 24/09/20,22:10:18,11,09,1, 11.9,1,1, 7.774, 10121.164, 416.263, 53020.082 24/09/20,22:10:18,12,09,1, 11.9,1,1, 7.774, 10121.130, 416.262, 53020.186 24/09/20,22:10:18,13,09,1, 11.9,1,1, 7.774, 10121.094, 416.268, 53020.088 24/09/20,22:10:18,14,09,1, 11.9,1,1, 7.774, 10121.066, 416.286, 53020.053 24/09/20,22:10:18,15,09,1, 11.9,1,1, 7.774, 10120.974, 416.295, 53020.078 24/09/20,22:10:18,16,09,1, 11.9,1,1, 7.774, 10120.962, 416.300, 53020.019 24/09/20,22:10:18,17,09,1, 11.9,1,1, 7.774, 10120.908, 416.335, 53020.061 24/09/20,22:10:18,18,09,1, 11.9,1,1, 7.774, 10120.867, 416.332, 53020.065 24/09/20,22:10:18,19,09,1, 11.9,1,1, 7.774, 10120.824, 416.336, 53020.096 24/09/20,22:10:19,00,09,1, 11.9,1,1, 7.770, 10120.817, 416.336, 53020.096 24/09/20,22:10:19,01,09,1, 11.9,1,1, 7.770, 10120.725, 416.380, 53020.049 24/09/20,22:10:19,02,09,1, 11.9,1,1, 7.770, 10120.688, 416.397, 53020.069 24/09/20,22:10:19,03,09,1, 11.9,1,1, 7.770, 10120.637, 416.405, 53020.048 24/09/20,22:10:19,04,09,1, 11.9,1,1, 7.770, 10120.586, 416.397, 53020.035 24/09/20,22:10:19,05,09,1, 11.9,1,1, 7.770, 10120.523, 416.434, 53020.056 24/09/20,22:10:19,06,09,1, 11.9,1,1, 7.770, 10120.471, 416.438, 53020.023 24/09/20,22:10:19,07,09,1, 11.9,1,1, 7.770, 10120.451, 416.471, 53020.007 24/09/20,22:10:19,08,09,1, 11.9,1,1, 7.770, 10120.380, 416.480, 53020.014 24/09/20,22:10:19,09,09,1, 11.9,1,1, 7.770, 10120.325, 416.504, 53020.026 24/09/20,22:10:19,10,09,1, 11.9,1,1, 7.770, 10120.286, 416.486, 53019.974 24/09/20,22:10:19,11,09,1, 11.9,1,1, 7.770, 10120.241, 416.507, 53019.967 24/09/20,22:10:19,12,09,1, 11.9,1,1, 7.770, 10120.200, 416.528, 53020.005 24/09/20,22:10:19,13,09,1, 11.9,1,1, 7.770, 10120.126, 416.546, 53019.971 24/09/20,22:10:19,14,09,1, 11.9,1,1, 7.770, 10120.113, 416.560, 53019.976 24/09/20,22:10:19,15,09,1, 11.9,1,1, 7.770, 10120.034, 416.585, 53020.007 24/09/20,22:10:19,16,09,1, 11.9,1,1, 7.770, 10119.998, 416.611, 53019.995 24/09/20,22:10:19,17,09,1, 11.9,1,1, 7.770, 10119.936, 416.608, 53019.964 24/09/20,22:10:19,18,09,1, 11.9,1,1, 7.770, 10119.915, 416.621, 53019.978 24/09/20,22:10:19,19,09,1, 11.9,1,1, 7.770, 10119.848, 416.663, 53019.979 24/09/20,22:10:20,00,09,1, 11.9,1,1, 7.770, 10119.841, 416.663, 53019.979 24/09/20,22:10:20,01,09,1, 11.9,1,1, 7.770, 10119.743, 416.699, 53019.970 24/09/20,22:10:20,02,09,1, 11.9,1,1, 7.770, 10119.714, 416.688, 53019.966 24/09/20,22:10:20,03,09,1, 11.9,1,1, 7.770, 10119.639, 416.729, 53019.978 24/09/20,22:10:20,04,09,1, 11.9,1,1, 7.770, 10119.576, 416.745, 53019.948 24/09/20,22:10:20,05,09,1, 11.9,1,1, 7.770, 10119.552, 416.771, 53019.945 24/09/20,22:10:20,06,09,1, 11.9,1,1, 7.770, 10119.466, 416.811, 53019.968 24/09/20,22:10:20,07,09,1, 11.9,1,1, 7.770, 10119.423, 416.799, 53019.960 24/09/20,22:10:20,08,09,1, 11.9,1,1, 7.770, 10119.325, 416.853, 53019.985 24/09/20,22:10:20,09,09,1, 11.9,1,1, 7.770, 10119.284, 416.865, 53020.104 24/09/20,22:10:20,10,09,1, 11.9,1,1, 7.770, 10119.285, 416.890, 53019.877 24/09/20,22:10:20,11,09,1, 11.9,1,1, 7.770, 10119.239, 416.915, 53019.971 24/09/20,22:10:20,12,09,1, 11.9,1,1, 7.770, 10119.167, 416.940, 53019.935 24/09/20,22:10:20,13,09,1, 11.9,1,1, 7.770, 10119.105, 416.956, 53019.888 24/09/20,22:10:20,14,09,1, 11.9,1,1, 7.770, 10119.070, 416.981, 53019.955 24/09/20,22:10:20,15,09,1, 11.9,1,1, 7.770, 10119.001, 416.976, 53019.925 24/09/20,22:10:20,16,09,1, 11.9,1,1, 7.770, 10118.979, 416.994, 53019.899 24/09/20,22:10:20,17,09,1, 11.9,1,1, 7.770, 10118.907, 417.036, 53019.939 24/09/20,22:10:20,18,09,1, 11.9,1,1, 7.770, 10118.857, 417.057, 53019.941 24/09/20,22:10:20,19,09,1, 11.9,1,1, 7.770, 10118.826, 417.079, 53019.934 24/09/20,22:10:21,00,10,1, 11.9,1,1, 7.768, 10118.823, 417.079, 53019.934 24/09/20,22:10:21,01,10,1, 11.9,1,1, 7.768, 10118.707, 417.150, 53019.947 24/09/20,22:10:21,02,10,1, 11.9,1,1, 7.768, 10118.656, 417.130, 53019.865 24/09/20,22:10:21,03,10,1, 11.9,1,1, 7.768, 10118.576, 417.148, 53019.927 24/09/20,22:10:21,04,10,1, 11.9,1,1, 7.768, 10118.552, 417.205, 53019.960 24/09/20,22:10:21,05,10,1, 11.9,1,1, 7.768, 10118.497, 417.226, 53019.915 24/09/20,22:10:21,06,10,1, 11.9,1,1, 7.768, 10118.456, 417.229, 53019.950 24/09/20,22:10:21,07,10,1, 11.9,1,1, 7.768, 10118.379, 417.245, 53019.924 24/09/20,22:10:21,08,10,1, 11.9,1,1, 7.768, 10118.332, 417.242, 53019.964 24/09/20,22:10:21,09,10,1, 11.9,1,1, 7.768, 10118.265, 417.278, 53019.947 24/09/20,22:10:21,10,10,1, 11.9,1,1, 7.768, 10118.253, 417.321, 53019.954 24/09/20,22:10:21,11,10,1, 11.9,1,1, 7.768, 10118.180, 417.339, 53019.932 24/09/20,22:10:21,12,10,1, 11.9,1,1, 7.768, 10118.120, 417.352, 53019.947 24/09/20,22:10:21,13,10,1, 11.9,1,1, 7.768, 10118.093, 417.364, 53019.945 24/09/20,22:10:21,14,10,1, 11.9,1,1, 7.768, 10118.027, 417.392, 53019.943 24/09/20,22:10:21,15,10,1, 11.9,1,1, 7.768, 10117.984, 417.409, 53019.870 24/09/20,22:10:21,16,10,1, 11.9,1,1, 7.768, 10117.935, 417.444, 53019.951 24/09/20,22:10:21,17,10,1, 11.9,1,1, 7.768, 10117.884, 417.446, 53019.946 24/09/20,22:10:21,18,10,1, 11.9,1,1, 7.768, 10117.828, 417.461, 53019.962 24/09/20,22:10:21,19,10,1, 11.9,1,1, 7.768, 10117.779, 417.532, 53019.967 24/09/20,22:10:22,00,10,1, 11.9,1,1, 7.774, 10117.772, 417.532, 53019.967 24/09/20,22:10:22,01,10,1, 11.9,1,1, 7.774, 10117.676, 417.539, 53019.920 24/09/20,22:10:22,02,10,1, 11.9,1,1, 7.774, 10117.644, 417.583, 53019.999 24/09/20,22:10:22,03,10,1, 11.9,1,1, 7.774, 10117.584, 417.610, 53019.979 24/09/20,22:10:22,04,10,1, 11.9,1,1, 7.774, 10117.542, 417.578, 53019.933 24/09/20,22:10:22,05,10,1, 11.9,1,1, 7.774, 10117.497, 417.620, 53019.940 24/09/20,22:10:22,06,10,1, 11.9,1,1, 7.774, 10117.442, 417.657, 53019.970 24/09/20,22:10:22,07,10,1, 11.9,1,1, 7.774, 10117.378, 417.636, 53019.938 24/09/20,22:10:22,08,10,1, 11.9,1,1, 7.774, 10117.343, 417.651, 53019.949 24/09/20,22:10:22,09,10,1, 11.9,1,1, 7.774, 10117.293, 417.688, 53019.990 24/09/20,22:10:22,10,10,1, 11.9,1,1, 7.774, 10117.228, 417.696, 53019.991 24/09/20,22:10:22,11,10,1, 11.9,1,1, 7.774, 10117.208, 417.692, 53019.976 24/09/20,22:10:22,12,10,1, 11.9,1,1, 7.774, 10117.174, 417.748, 53019.915 24/09/20,22:10:22,13,10,1, 11.9,1,1, 7.774, 10117.112, 417.758, 53019.928 24/09/20,22:10:22,14,10,1, 11.9,1,1, 7.774, 10117.066, 417.763, 53019.999 24/09/20,22:10:22,15,10,1, 11.9,1,1, 7.774, 10117.004, 417.778, 53019.955 24/09/20,22:10:22,16,10,1, 11.9,1,1, 7.774, 10116.961, 417.790, 53019.962 24/09/20,22:10:22,17,10,1, 11.9,1,1, 7.774, 10116.909, 417.812, 53019.957 24/09/20,22:10:22,18,10,1, 11.9,1,1, 7.774, 10116.872, 417.828, 53019.997 24/09/20,22:10:22,19,10,1, 11.9,1,1, 7.774, 10116.814, 417.857, 53019.943 24/09/20,22:10:23,00,10,1, 11.8,1,1, 7.769, 10116.812, 417.857, 53019.943 24/09/20,22:10:23,01,10,1, 11.8,1,1, 7.769, 10116.743, 417.883, 53019.969 24/09/20,22:10:23,02,10,1, 11.8,1,1, 7.769, 10116.686, 417.891, 53019.842 24/09/20,22:10:23,03,10,1, 11.8,1,1, 7.769, 10116.628, 417.904, 53020.071 24/09/20,22:10:23,04,10,1, 11.8,1,1, 7.769, 10116.590, 417.925, 53019.936 24/09/20,22:10:23,05,10,1, 11.8,1,1, 7.769, 10116.543, 417.941, 53019.977 24/09/20,22:10:23,06,10,1, 11.8,1,1, 7.769, 10116.511, 417.967, 53019.994 24/09/20,22:10:23,07,10,1, 11.8,1,1, 7.769, 10116.459, 417.996, 53019.974 24/09/20,22:10:23,08,10,1, 11.8,1,1, 7.769, 10116.385, 417.978, 53020.021 24/09/20,22:10:23,09,10,1, 11.8,1,1, 7.769, 10116.349, 417.981, 53019.980 24/09/20,22:10:23,10,10,1, 11.8,1,1, 7.769, 10116.318, 418.028, 53020.009 24/09/20,22:10:23,11,10,1, 11.8,1,1, 7.769, 10116.245, 418.022, 53020.005 24/09/20,22:10:23,12,10,1, 11.8,1,1, 7.769, 10116.229, 418.059, 53020.002 24/09/20,22:10:23,13,10,1, 11.8,1,1, 7.769, 10116.182, 418.050, 53020.073 24/09/20,22:10:23,14,10,1, 11.8,1,1, 7.769, 10116.146, 418.086, 53020.021 24/09/20,22:10:23,15,10,1, 11.8,1,1, 7.769, 10116.114, 418.098, 53020.133 24/09/20,22:10:23,16,10,1, 11.8,1,1, 7.769, 10116.075, 418.106, 53020.048 24/09/20,22:10:23,17,10,1, 11.8,1,1, 7.769, 10115.999, 418.115, 53020.029 24/09/20,22:10:23,18,10,1, 11.8,1,1, 7.769, 10115.971, 418.108, 53019.996 24/09/20,22:10:23,19,10,1, 11.8,1,1, 7.769, 10115.928, 418.130, 53020.023 24/09/20,22:10:24,00,10,1, 11.9,1,1, 7.771, 10115.927, 418.130, 53020.023 24/09/20,22:10:24,01,10,1, 11.9,1,1, 7.771, 10115.840, 418.143, 53020.004 24/09/20,22:10:24,02,10,1, 11.9,1,1, 7.771, 10115.809, 418.151, 53020.026 24/09/20,22:10:24,03,10,1, 11.9,1,1, 7.771, 10115.740, 418.186, 53019.998 24/09/20,22:10:24,04,10,1, 11.9,1,1, 7.771, 10115.707, 418.187, 53019.952 24/09/20,22:10:24,05,10,1, 11.9,1,1, 7.771, 10115.681, 418.175, 53019.974 24/09/20,22:10:24,06,10,1, 11.9,1,1, 7.771, 10115.640, 418.223, 53020.006 24/09/20,22:10:24,07,10,1, 11.9,1,1, 7.771, 10115.602, 418.211, 53019.948 24/09/20,22:10:24,08,10,1, 11.9,1,1, 7.771, 10115.565, 418.212, 53020.020 24/09/20,22:10:24,09,10,1, 11.9,1,1, 7.771, 10115.559, 418.242, 53019.997 24/09/20,22:10:24,10,10,1, 11.9,1,1, 7.771, 10115.491, 418.244, 53019.968 24/09/20,22:10:24,11,10,1, 11.9,1,1, 7.771, 10115.463, 418.229, 53019.978 24/09/20,22:10:24,12,10,1, 11.9,1,1, 7.771, 10115.424, 418.275, 53019.960 24/09/20,22:10:24,13,10,1, 11.9,1,1, 7.771, 10115.366, 418.249, 53019.946 24/09/20,22:10:24,14,10,1, 11.9,1,1, 7.771, 10115.360, 418.248, 53019.919 24/09/20,22:10:24,15,10,1, 11.9,1,1, 7.771, 10115.282, 418.265, 53019.960 24/09/20,22:10:24,16,10,1, 11.9,1,1, 7.771, 10115.280, 418.280, 53019.947 24/09/20,22:10:24,17,10,1, 11.9,1,1, 7.771, 10115.244, 418.276, 53019.958 24/09/20,22:10:24,18,10,1, 11.9,1,1, 7.771, 10115.216, 418.311, 53019.936 24/09/20,22:10:24,19,10,1, 11.9,1,1, 7.771, 10115.146, 418.311, 53019.981 24/09/20,22:10:25,00,10,1, 11.9,1,1, 7.772, 10115.143, 418.311, 53019.981 24/09/20,22:10:25,01,10,1, 11.9,1,1, 7.772, 10115.107, 418.312, 53019.949 24/09/20,22:10:25,02,10,1, 11.9,1,1, 7.772, 10115.080, 418.326, 53019.986 24/09/20,22:10:25,03,10,1, 11.9,1,1, 7.772, 10115.023, 418.359, 53019.990 24/09/20,22:10:25,04,10,1, 11.9,1,1, 7.772, 10115.000, 418.345, 53019.923 24/09/20,22:10:25,05,10,1, 11.9,1,1, 7.772, 10114.966, 418.352, 53019.962 24/09/20,22:10:25,06,10,1, 11.9,1,1, 7.772, 10114.930, 418.372, 53019.900 24/09/20,22:10:25,07,10,1, 11.9,1,1, 7.772, 10114.912, 418.375, 53019.930 24/09/20,22:10:25,08,10,1, 11.9,1,1, 7.772, 10114.866, 418.365, 53019.925 24/09/20,22:10:25,09,10,1, 11.9,1,1, 7.772, 10114.810, 418.387, 53019.935 24/09/20,22:10:25,10,10,1, 11.9,1,1, 7.772, 10114.797, 418.417, 53019.922 24/09/20,22:10:25,11,10,1, 11.9,1,1, 7.772, 10114.769, 418.443, 53019.938 24/09/20,22:10:25,12,10,1, 11.9,1,1, 7.772, 10114.735, 418.427, 53019.910 24/09/20,22:10:25,13,10,1, 11.9,1,1, 7.772, 10114.697, 418.439, 53019.892 24/09/20,22:10:25,14,10,1, 11.9,1,1, 7.772, 10114.675, 418.445, 53019.901 24/09/20,22:10:25,15,10,1, 11.9,1,1, 7.772, 10114.664, 418.453, 53019.897 24/09/20,22:10:25,16,10,1, 11.9,1,1, 7.772, 10114.614, 418.443, 53019.921 24/09/20,22:10:25,17,10,1, 11.9,1,1, 7.772, 10114.612, 418.459, 53019.895 24/09/20,22:10:25,18,10,1, 11.9,1,1, 7.772, 10114.549, 418.493, 53019.938 24/09/20,22:10:25,19,10,1, 11.9,1,1, 7.772, 10114.514, 418.481, 53019.908 24/09/20,22:10:26,00,10,1, 11.9,1,1, 7.772, 10114.509, 418.481, 53019.908 24/09/20,22:10:26,01,10,1, 11.9,1,1, 7.772, 10114.470, 418.522, 53019.945 24/09/20,22:10:26,02,10,1, 11.9,1,1, 7.772, 10114.453, 418.537, 53019.919 24/09/20,22:10:26,03,10,1, 11.9,1,1, 7.772, 10114.401, 418.551, 53019.922 24/09/20,22:10:26,04,10,1, 11.9,1,1, 7.772, 10114.393, 418.529, 53019.901 24/09/20,22:10:26,05,10,1, 11.9,1,1, 7.772, 10114.364, 418.534, 53019.907 24/09/20,22:10:26,06,10,1, 11.9,1,1, 7.772, 10114.345, 418.578, 53019.949 24/09/20,22:10:26,07,10,1, 11.9,1,1, 7.772, 10114.306, 418.578, 53019.879 24/09/20,22:10:26,08,10,1, 11.9,1,1, 7.772, 10114.295, 418.580, 53019.962 24/09/20,22:10:26,09,10,1, 11.9,1,1, 7.772, 10114.248, 418.588, 53019.942 24/09/20,22:10:26,10,10,1, 11.9,1,1, 7.772, 10114.236, 418.617, 53019.902 24/09/20,22:10:26,11,10,1, 11.9,1,1, 7.772, 10114.199, 418.618, 53019.918 24/09/20,22:10:26,12,10,1, 11.9,1,1, 7.772, 10114.182, 418.624, 53019.897 24/09/20,22:10:26,13,10,1, 11.9,1,1, 7.772, 10114.141, 418.637, 53019.930 24/09/20,22:10:26,14,10,1, 11.9,1,1, 7.772, 10114.131, 418.648, 53019.904 24/09/20,22:10:26,15,10,1, 11.9,1,1, 7.772, 10114.085, 418.652, 53019.907 24/09/20,22:10:26,16,10,1, 11.9,1,1, 7.772, 10114.099, 418.683, 53019.939 24/09/20,22:10:26,17,10,1, 11.9,1,1, 7.772, 10114.040, 418.678, 53019.993 24/09/20,22:10:26,18,10,1, 11.9,1,1, 7.772, 10114.010, 418.688, 53019.894 24/09/20,22:10:26,19,10,1, 11.9,1,1, 7.772, 10113.975, 418.701, 53019.936 24/09/20,22:10:27,00,10,1, 11.9,1,1, 7.769, 10113.975, 418.701, 53019.936 24/09/20,22:10:27,01,10,1, 11.9,1,1, 7.769, 10113.957, 418.715, 53019.878 24/09/20,22:10:27,02,10,1, 11.9,1,1, 7.769, 10113.906, 418.732, 53019.933 24/09/20,22:10:27,03,10,1, 11.9,1,1, 7.769, 10113.902, 418.692, 53019.889 24/09/20,22:10:27,04,10,1, 11.9,1,1, 7.769, 10113.872, 418.722, 53019.957 24/09/20,22:10:27,05,10,1, 11.9,1,1, 7.769, 10113.866, 418.750, 53019.931 24/09/20,22:10:27,06,10,1, 11.9,1,1, 7.769, 10113.827, 418.760, 53019.907 24/09/20,22:10:27,07,10,1, 11.9,1,1, 7.769, 10113.791, 418.746, 53019.881 24/09/20,22:10:27,08,10,1, 11.9,1,1, 7.769, 10113.809, 418.780, 53019.853 24/09/20,22:10:27,09,10,1, 11.9,1,1, 7.769, 10113.753, 418.777, 53019.809 24/09/20,22:10:27,10,10,1, 11.9,1,1, 7.769, 10113.743, 418.784, 53019.863 24/09/20,22:10:27,11,10,1, 11.9,1,1, 7.769, 10113.729, 418.817, 53019.904 24/09/20,22:10:27,12,10,1, 11.9,1,1, 7.769, 10113.676, 418.774, 53019.822 24/09/20,22:10:27,13,10,1, 11.9,1,1, 7.769, 10113.659, 418.814, 53019.928 24/09/20,22:10:27,14,10,1, 11.9,1,1, 7.769, 10113.642, 418.820, 53019.787 24/09/20,22:10:27,15,10,1, 11.9,1,1, 7.769, 10113.647, 418.814, 53019.610 24/09/20,22:10:27,16,10,1, 11.9,1,1, 7.769, 10113.592, 418.850, 53019.800 24/09/20,22:10:27,17,10,1, 11.9,1,1, 7.769, 10113.567, 418.871, 53019.818 24/09/20,22:10:27,18,10,1, 11.9,1,1, 7.769, 10113.534, 418.875, 53019.862 24/09/20,22:10:27,19,10,1, 11.9,1,1, 7.769, 10113.518, 418.857, 53019.860 24/09/20,22:10:28,00,10,1, 11.9,1,1, 7.772, 10113.516, 418.857, 53019.860 24/09/20,22:10:28,01,10,1, 11.9,1,1, 7.772, 10113.445, 418.886, 53019.832 24/09/20,22:10:28,02,10,1, 11.9,1,1, 7.772, 10113.423, 418.880, 53019.800 24/09/20,22:10:28,03,10,1, 11.9,1,1, 7.772, 10113.418, 418.895, 53019.828 24/09/20,22:10:28,04,10,1, 11.9,1,1, 7.772, 10113.377, 418.902, 53019.832 24/09/20,22:10:28,05,10,1, 11.9,1,1, 7.772, 10113.349, 418.907, 53019.799 24/09/20,22:10:28,06,10,1, 11.9,1,1, 7.772, 10113.313, 418.902, 53019.830 24/09/20,22:10:28,07,10,1, 11.9,1,1, 7.772, 10113.300, 418.923, 53019.815 24/09/20,22:10:28,08,10,1, 11.9,1,1, 7.772, 10113.260, 418.931, 53019.802 24/09/20,22:10:28,09,10,1, 11.9,1,1, 7.772, 10113.260, 418.923, 53019.792 24/09/20,22:10:28,10,10,1, 11.9,1,1, 7.772, 10113.226, 418.960, 53019.810 24/09/20,22:10:28,11,10,1, 11.9,1,1, 7.772, 10113.188, 418.953, 53019.767 24/09/20,22:10:28,12,10,1, 11.9,1,1, 7.772, 10113.162, 418.938, 53019.795 24/09/20,22:10:28,13,10,1, 11.9,1,1, 7.772, 10113.153, 418.973, 53019.774 24/09/20,22:10:28,14,10,1, 11.9,1,1, 7.772, 10113.129, 418.964, 53019.780 24/09/20,22:10:28,15,10,1, 11.9,1,1, 7.772, 10113.093, 418.968, 53019.584 24/09/20,22:10:28,16,10,1, 11.9,1,1, 7.772, 10113.023, 419.005, 53019.811 24/09/20,22:10:28,17,10,1, 11.9,1,1, 7.772, 10113.020, 418.992, 53019.821 24/09/20,22:10:28,18,10,1, 11.9,1,1, 7.772, 10113.000, 419.013, 53019.813 24/09/20,22:10:28,19,10,1, 11.9,1,1, 7.772, 10112.969, 418.999, 53019.785 24/09/20,22:10:29,00,10,1, 11.9,1,1, 7.769, 10112.965, 418.999, 53019.785 24/09/20,22:10:29,01,10,1, 11.9,1,1, 7.769, 10112.926, 419.005, 53019.752 24/09/20,22:10:29,02,10,1, 11.9,1,1, 7.769, 10112.902, 419.024, 53019.769 24/09/20,22:10:29,03,10,1, 11.9,1,1, 7.769, 10112.886, 419.010, 53019.778 24/09/20,22:10:29,04,10,1, 11.9,1,1, 7.769, 10112.850, 419.015, 53019.647 24/09/20,22:10:29,05,10,1, 11.9,1,1, 7.769, 10112.826, 419.028, 53019.702 24/09/20,22:10:29,06,10,1, 11.9,1,1, 7.769, 10112.806, 419.043, 53019.695 24/09/20,22:10:29,07,10,1, 11.9,1,1, 7.769, 10112.777, 419.025, 53019.698 24/09/20,22:10:29,08,10,1, 11.9,1,1, 7.769, 10112.764, 419.016, 53019.688 24/09/20,22:10:29,09,10,1, 11.9,1,1, 7.769, 10112.700, 419.045, 53019.630 24/09/20,22:10:29,10,10,1, 11.9,1,1, 7.769, 10112.721, 419.048, 53019.634 24/09/20,22:10:29,11,10,1, 11.9,1,1, 7.769, 10112.651, 419.079, 53019.661 24/09/20,22:10:29,12,10,1, 11.9,1,1, 7.769, 10112.638, 419.049, 53019.620 24/09/20,22:10:29,13,10,1, 11.9,1,1, 7.769, 10112.587, 419.032, 53019.637 24/09/20,22:10:29,14,10,1, 11.9,1,1, 7.769, 10112.588, 419.055, 53019.553 24/09/20,22:10:29,15,10,1, 11.9,1,1, 7.769, 10112.545, 419.047, 53019.672 24/09/20,22:10:29,16,10,1, 11.9,1,1, 7.769, 10112.558, 419.085, 53019.564 24/09/20,22:10:29,17,10,1, 11.9,1,1, 7.769, 10112.548, 419.067, 53019.589 24/09/20,22:10:29,18,10,1, 11.9,1,1, 7.769, 10112.502, 419.069, 53019.599 24/09/20,22:10:29,19,10,1, 11.9,1,1, 7.769, 10112.441, 419.055, 53019.575 24/09/20,22:10:30,00,10,1, 11.9,1,1, 7.770, 10112.439, 419.055, 53019.575 24/09/20,22:10:30,01,10,1, 11.9,1,1, 7.770, 10112.440, 419.087, 53019.547 24/09/20,22:10:30,02,10,1, 11.9,1,1, 7.770, 10112.386, 419.073, 53019.550 24/09/20,22:10:30,03,10,1, 11.9,1,1, 7.770, 10112.376, 419.107, 53019.569 24/09/20,22:10:30,04,10,1, 11.9,1,1, 7.770, 10112.351, 419.076, 53019.541 24/09/20,22:10:30,05,10,1, 11.9,1,1, 7.770, 10112.318, 419.089, 53019.556 24/09/20,22:10:30,06,10,1, 11.9,1,1, 7.770, 10112.324, 419.087, 53019.504 24/09/20,22:10:30,07,10,1, 11.9,1,1, 7.770, 10112.296, 419.082, 53019.503 24/09/20,22:10:30,08,10,1, 11.9,1,1, 7.770, 10112.297, 419.089, 53019.504 24/09/20,22:10:30,09,10,1, 11.9,1,1, 7.770, 10112.271, 419.083, 53019.499 24/09/20,22:10:30,10,10,1, 11.9,1,1, 7.770, 10112.235, 419.063, 53019.483 24/09/20,22:10:30,11,10,1, 11.9,1,1, 7.770, 10112.225, 419.065, 53019.475 24/09/20,22:10:30,12,10,1, 11.9,1,1, 7.770, 10112.227, 419.051, 53019.453 24/09/20,22:10:30,13,10,1, 11.9,1,1, 7.770, 10112.193, 419.085, 53019.469 24/09/20,22:10:30,14,10,1, 11.9,1,1, 7.770, 10112.176, 419.063, 53019.471 24/09/20,22:10:30,15,10,1, 11.9,1,1, 7.770, 10112.172, 419.056, 53019.453 24/09/20,22:10:30,16,10,1, 11.9,1,1, 7.770, 10112.129, 419.067, 53019.462 24/09/20,22:10:30,17,10,1, 11.9,1,1, 7.770, 10112.130, 419.073, 53019.383 24/09/20,22:10:30,18,10,1, 11.9,1,1, 7.770, 10112.099, 419.048, 53019.387 24/09/20,22:10:30,19,10,1, 11.9,1,1, 7.770, 10112.115, 419.050, 53019.384 24/09/20,22:10:31,00,10,1, 11.9,1,1, 7.771, 10112.114, 419.050, 53019.384 24/09/20,22:10:31,01,10,1, 11.9,1,1, 7.771, 10112.073, 419.024, 53019.349 24/09/20,22:10:31,02,10,1, 11.9,1,1, 7.771, 10112.028, 419.014, 53019.358 24/09/20,22:10:31,03,10,1, 11.9,1,1, 7.771, 10112.008, 419.024, 53019.359 24/09/20,22:10:31,04,10,1, 11.9,1,1, 7.771, 10112.001, 419.009, 53019.355 24/09/20,22:10:31,05,10,1, 11.9,1,1, 7.771, 10111.990, 419.000, 53019.289 24/09/20,22:10:31,06,10,1, 11.9,1,1, 7.771, 10111.972, 418.974, 53019.283 24/09/20,22:10:31,07,10,1, 11.9,1,1, 7.771, 10111.943, 418.962, 53019.284 24/09/20,22:10:31,08,10,1, 11.9,1,1, 7.771, 10111.948, 418.994, 53019.288 24/09/20,22:10:31,09,10,1, 11.9,1,1, 7.771, 10111.935, 418.970, 53019.246 24/09/20,22:10:31,10,10,1, 11.9,1,1, 7.771, 10111.897, 418.971, 53019.257 24/09/20,22:10:31,11,10,1, 11.9,1,1, 7.771, 10111.914, 418.961, 53019.266 24/09/20,22:10:31,12,10,1, 11.9,1,1, 7.771, 10111.883, 418.975, 53019.241 24/09/20,22:10:31,13,10,1, 11.9,1,1, 7.771, 10111.900, 418.946, 53019.201 24/09/20,22:10:31,14,10,1, 11.9,1,1, 7.771, 10111.860, 418.960, 53019.193 24/09/20,22:10:31,15,10,1, 11.9,1,1, 7.771, 10111.849, 418.947, 53019.181 24/09/20,22:10:31,16,10,1, 11.9,1,1, 7.771, 10111.812, 418.952, 53019.138 24/09/20,22:10:31,17,10,1, 11.9,1,1, 7.771, 10111.809, 418.921, 53019.158 24/09/20,22:10:31,18,10,1, 11.9,1,1, 7.771, 10111.794, 418.920, 53019.154 24/09/20,22:10:31,19,10,1, 11.9,1,1, 7.771, 10111.766, 418.919, 53019.140 24/09/20,22:10:32,00,10,1, 11.9,1,1, 7.774, 10111.763, 418.919, 53019.140 24/09/20,22:10:32,01,10,1, 11.9,1,1, 7.774, 10111.766, 418.916, 53019.091 24/09/20,22:10:32,02,10,1, 11.9,1,1, 7.774, 10111.746, 418.904, 53019.125 24/09/20,22:10:32,03,10,1, 11.9,1,1, 7.774, 10111.684, 418.894, 53019.041 24/09/20,22:10:32,04,10,1, 11.9,1,1, 7.774, 10111.664, 418.878, 53019.071 24/09/20,22:10:32,05,10,1, 11.9,1,1, 7.774, 10111.664, 418.869, 53019.040 24/09/20,22:10:32,06,10,1, 11.9,1,1, 7.774, 10111.642, 418.848, 53019.053 24/09/20,22:10:32,07,10,1, 11.9,1,1, 7.774, 10111.635, 418.869, 53019.060 24/09/20,22:10:32,08,10,1, 11.9,1,1, 7.774, 10111.628, 418.875, 53018.959 24/09/20,22:10:32,09,10,1, 11.9,1,1, 7.774, 10111.586, 418.869, 53019.012 24/09/20,22:10:32,10,10,1, 11.9,1,1, 7.774, 10111.555, 418.861, 53018.977 24/09/20,22:10:32,11,10,1, 11.9,1,1, 7.774, 10111.552, 418.836, 53018.960 24/09/20,22:10:32,12,10,1, 11.9,1,1, 7.774, 10111.527, 418.835, 53018.970 24/09/20,22:10:32,13,10,1, 11.9,1,1, 7.774, 10111.512, 418.818, 53018.935 24/09/20,22:10:32,14,10,1, 11.9,1,1, 7.774, 10111.485, 418.800, 53018.942 24/09/20,22:10:32,15,10,1, 11.9,1,1, 7.774, 10111.469, 418.809, 53018.951 24/09/20,22:10:32,16,10,1, 11.9,1,1, 7.774, 10111.477, 418.789, 53018.901 24/09/20,22:10:32,17,10,1, 11.9,1,1, 7.774, 10111.422, 418.762, 53018.907 24/09/20,22:10:32,18,10,1, 11.9,1,1, 7.774, 10111.470, 418.760, 53018.904 24/09/20,22:10:32,19,10,1, 11.9,1,1, 7.774, 10111.395, 418.770, 53018.903 24/09/20,22:10:33,00,10,1, 11.9,1,1, 7.772, 10111.388, 418.770, 53018.903 24/09/20,22:10:33,01,10,1, 11.9,1,1, 7.772, 10111.379, 418.738, 53018.868 24/09/20,22:10:33,02,10,1, 11.9,1,1, 7.772, 10111.355, 418.724, 53018.868 24/09/20,22:10:33,03,10,1, 11.9,1,1, 7.772, 10111.357, 418.715, 53018.858 24/09/20,22:10:33,04,10,1, 11.9,1,1, 7.772, 10111.306, 418.692, 53018.818 24/09/20,22:10:33,05,10,1, 11.9,1,1, 7.772, 10111.288, 418.702, 53018.808 24/09/20,22:10:33,06,10,1, 11.9,1,1, 7.772, 10111.266, 418.669, 53018.765 24/09/20,22:10:33,07,10,1, 11.9,1,1, 7.772, 10111.271, 418.652, 53018.812 24/09/20,22:10:33,08,10,1, 11.9,1,1, 7.772, 10111.239, 418.674, 53018.775 24/09/20,22:10:33,09,10,1, 11.9,1,1, 7.772, 10111.216, 418.657, 53018.850 24/09/20,22:10:33,10,10,1, 11.9,1,1, 7.772, 10111.212, 418.606, 53018.767 24/09/20,22:10:33,11,10,1, 11.9,1,1, 7.772, 10111.209, 418.628, 53018.693 24/09/20,22:10:33,12,10,1, 11.9,1,1, 7.772, 10111.160, 418.615, 53018.793 24/09/20,22:10:33,13,10,1, 11.9,1,1, 7.772, 10111.161, 418.588, 53018.778 24/09/20,22:10:33,14,10,1, 11.9,1,1, 7.772, 10111.132, 418.573, 53018.725 24/09/20,22:10:33,15,10,1, 11.9,1,1, 7.772, 10111.105, 418.531, 53018.702 24/09/20,22:10:33,16,10,1, 11.9,1,1, 7.772, 10111.091, 418.543, 53018.713 24/09/20,22:10:33,17,10,1, 11.9,1,1, 7.772, 10111.056, 418.555, 53018.728 24/09/20,22:10:33,18,10,1, 11.9,1,1, 7.772, 10111.031, 418.534, 53018.646 24/09/20,22:10:33,19,10,1, 11.9,1,1, 7.772, 10111.035, 418.488, 53018.688 24/09/20,22:10:34,00,10,1, 11.9,1,1, 7.771, 10111.029, 418.488, 53018.688 24/09/20,22:10:34,01,10,1, 11.9,1,1, 7.771, 10110.990, 418.474, 53018.646 24/09/20,22:10:34,02,10,1, 11.9,1,1, 7.771, 10110.969, 418.450, 53018.530 24/09/20,22:10:34,03,10,1, 11.9,1,1, 7.771, 10110.990, 418.444, 53018.634 24/09/20,22:10:34,04,10,1, 11.9,1,1, 7.771, 10110.939, 418.422, 53018.560 24/09/20,22:10:34,05,10,1, 11.9,1,1, 7.771, 10110.942, 418.427, 53018.635 24/09/20,22:10:34,06,10,1, 11.9,1,1, 7.771, 10110.915, 418.397, 53018.593 24/09/20,22:10:34,07,10,1, 11.9,1,1, 7.771, 10110.888, 418.400, 53018.537 24/09/20,22:10:34,08,10,1, 11.9,1,1, 7.771, 10110.849, 418.366, 53018.446 24/09/20,22:10:34,09,10,1, 11.9,1,1, 7.771, 10110.858, 418.343, 53018.545 24/09/20,22:10:34,10,10,1, 11.9,1,1, 7.771, 10110.843, 418.339, 53018.542 24/09/20,22:10:34,11,10,1, 11.9,1,1, 7.771, 10110.822, 418.342, 53018.493 24/09/20,22:10:34,12,10,1, 11.9,1,1, 7.771, 10110.796, 418.308, 53018.525 24/09/20,22:10:34,13,10,1, 11.9,1,1, 7.771, 10110.791, 418.294, 53018.487 24/09/20,22:10:34,14,10,1, 11.9,1,1, 7.771, 10110.769, 418.270, 53018.495 24/09/20,22:10:34,15,10,1, 11.9,1,1, 7.771, 10110.781, 418.229, 53018.424 24/09/20,22:10:34,16,10,1, 11.9,1,1, 7.771, 10110.741, 418.220, 53018.437 24/09/20,22:10:34,17,10,1, 11.9,1,1, 7.771, 10110.741, 418.201, 53018.399 24/09/20,22:10:34,18,10,1, 11.9,1,1, 7.771, 10110.729, 418.190, 53018.400 24/09/20,22:10:34,19,10,1, 11.9,1,1, 7.771, 10110.694, 418.166, 53018.449 24/09/20,22:10:35,00,10,1, 11.8,1,1, 7.773, 10110.687, 418.166, 53018.449 24/09/20,22:10:35,01,10,1, 11.8,1,1, 7.773, 10110.689, 418.120, 53018.341 24/09/20,22:10:35,02,10,1, 11.8,1,1, 7.773, 10110.644, 418.101, 53018.318 24/09/20,22:10:35,03,10,1, 11.8,1,1, 7.773, 10110.642, 418.084, 53018.323 24/09/20,22:10:35,04,10,1, 11.8,1,1, 7.773, 10110.638, 418.079, 53018.367 24/09/20,22:10:35,05,10,1, 11.8,1,1, 7.773, 10110.624, 418.060, 53018.323 24/09/20,22:10:35,06,10,1, 11.8,1,1, 7.773, 10110.595, 418.023, 53018.340 24/09/20,22:10:35,07,10,1, 11.8,1,1, 7.773, 10110.589, 417.996, 53018.265 24/09/20,22:10:35,08,10,1, 11.8,1,1, 7.773, 10110.595, 417.980, 53018.377 24/09/20,22:10:35,09,10,1, 11.8,1,1, 7.773, 10110.566, 417.951, 53018.341 24/09/20,22:10:35,10,10,1, 11.8,1,1, 7.773, 10110.565, 417.942, 53018.182 24/09/20,22:10:35,11,10,1, 11.8,1,1, 7.773, 10110.542, 417.916, 53018.281 24/09/20,22:10:35,12,10,1, 11.8,1,1, 7.773, 10110.504, 417.884, 53018.267 24/09/20,22:10:35,13,10,1, 11.8,1,1, 7.773, 10110.522, 417.871, 53018.230 24/09/20,22:10:35,14,10,1, 11.8,1,1, 7.773, 10110.494, 417.840, 53018.072 24/09/20,22:10:35,15,10,1, 11.8,1,1, 7.773, 10110.509, 417.795, 53018.109 24/09/20,22:10:35,16,10,1, 11.8,1,1, 7.773, 10110.466, 417.780, 53018.139 24/09/20,22:10:35,17,10,1, 11.8,1,1, 7.773, 10110.456, 417.749, 53018.144 24/09/20,22:10:35,18,10,1, 11.8,1,1, 7.773, 10110.435, 417.722, 53018.078 24/09/20,22:10:35,19,10,1, 11.8,1,1, 7.773, 10110.427, 417.731, 53018.215 24/09/20,22:10:36,00,10,1, 11.9,1,1, 7.774, 10110.420, 417.731, 53018.215 24/09/20,22:10:36,01,10,1, 11.9,1,1, 7.774, 10110.409, 417.651, 53018.142 24/09/20,22:10:36,02,10,1, 11.9,1,1, 7.774, 10110.399, 417.657, 53018.160 24/09/20,22:10:36,03,10,1, 11.9,1,1, 7.774, 10110.382, 417.634, 53018.090 24/09/20,22:10:36,04,10,1, 11.9,1,1, 7.774, 10110.369, 417.601, 53018.127 24/09/20,22:10:36,05,10,1, 11.9,1,1, 7.774, 10110.360, 417.582, 53018.015 24/09/20,22:10:36,06,10,1, 11.9,1,1, 7.774, 10110.357, 417.538, 53018.032 24/09/20,22:10:36,07,10,1, 11.9,1,1, 7.774, 10110.336, 417.534, 53018.009 24/09/20,22:10:36,08,10,1, 11.9,1,1, 7.774, 10110.329, 417.486, 53018.094 24/09/20,22:10:36,09,10,1, 11.9,1,1, 7.774, 10110.309, 417.469, 53018.060 24/09/20,22:10:36,10,10,1, 11.9,1,1, 7.774, 10110.334, 417.453, 53018.029 24/09/20,22:10:36,11,10,1, 11.9,1,1, 7.774, 10110.333, 417.417, 53017.957 24/09/20,22:10:36,12,10,1, 11.9,1,1, 7.774, 10110.293, 417.409, 53017.979 24/09/20,22:10:36,13,10,1, 11.9,1,1, 7.774, 10110.293, 417.370, 53017.995 24/09/20,22:10:36,14,10,1, 11.9,1,1, 7.774, 10110.281, 417.355, 53017.951 24/09/20,22:10:36,15,10,1, 11.9,1,1, 7.774, 10110.274, 417.317, 53017.941 24/09/20,22:10:36,16,10,1, 11.9,1,1, 7.774, 10110.290, 417.305, 53017.919 24/09/20,22:10:36,17,10,1, 11.9,1,1, 7.774, 10110.246, 417.276, 53017.940 24/09/20,22:10:36,18,10,1, 11.9,1,1, 7.774, 10110.269, 417.269, 53017.945 24/09/20,22:10:36,19,10,1, 11.9,1,1, 7.774, 10110.236, 417.238, 53017.937 24/09/20,22:10:37,00,10,1, 11.9,1,1, 7.772, 10110.228, 417.238, 53017.937 24/09/20,22:10:37,01,10,1, 11.9,1,1, 7.772, 10110.233, 417.194, 53017.923 24/09/20,22:10:37,02,10,1, 11.9,1,1, 7.772, 10110.212, 417.205, 53017.930 24/09/20,22:10:37,03,10,1, 11.9,1,1, 7.772, 10110.204, 417.163, 53017.909 24/09/20,22:10:37,04,10,1, 11.9,1,1, 7.772, 10110.201, 417.093, 53017.876 24/09/20,22:10:37,05,10,1, 11.9,1,1, 7.772, 10110.166, 417.122, 53017.861 24/09/20,22:10:37,06,10,1, 11.9,1,1, 7.772, 10110.171, 417.080, 53017.837 24/09/20,22:10:37,07,10,1, 11.9,1,1, 7.772, 10110.164, 417.088, 53017.847 24/09/20,22:10:37,08,10,1, 11.9,1,1, 7.772, 10110.154, 417.051, 53017.878 24/09/20,22:10:37,09,10,1, 11.9,1,1, 7.772, 10110.131, 417.022, 53017.762 24/09/20,22:10:37,10,10,1, 11.9,1,1, 7.772, 10110.120, 417.007, 53017.748 24/09/20,22:10:37,11,10,1, 11.9,1,1, 7.772, 10110.125, 417.007, 53017.735 24/09/20,22:10:37,12,10,1, 11.9,1,1, 7.772, 10110.101, 416.957, 53017.720 24/09/20,22:10:37,13,10,1, 11.9,1,1, 7.772, 10110.116, 416.937, 53017.791 24/09/20,22:10:37,14,10,1, 11.9,1,1, 7.772, 10110.113, 416.962, 53017.684 24/09/20,22:10:37,15,10,1, 11.9,1,1, 7.772, 10110.112, 416.912, 53017.693 24/09/20,22:10:37,16,10,1, 11.9,1,1, 7.772, 10110.065, 416.887, 53017.738 24/09/20,22:10:37,17,10,1, 11.9,1,1, 7.772, 10110.075, 416.882, 53017.761 24/09/20,22:10:37,18,10,1, 11.9,1,1, 7.772, 10110.045, 416.851, 53017.626 24/09/20,22:10:37,19,10,1, 11.9,1,1, 7.772, 10110.043, 416.847, 53017.712 24/09/20,22:10:38,00,10,1, 11.9,1,1, 7.776, 10110.036, 416.847, 53017.712 24/09/20,22:10:38,01,10,1, 11.9,1,1, 7.776, 10110.013, 416.821, 53017.723 24/09/20,22:10:38,02,10,1, 11.9,1,1, 7.776, 10110.032, 416.812, 53017.639 24/09/20,22:10:38,03,10,1, 11.9,1,1, 7.776, 10110.035, 416.784, 53017.715 24/09/20,22:10:38,04,10,1, 11.9,1,1, 7.776, 10109.969, 416.778, 53017.677 24/09/20,22:10:38,05,10,1, 11.9,1,1, 7.776, 10109.995, 416.760, 53017.628 24/09/20,22:10:38,06,10,1, 11.9,1,1, 7.776, 10109.989, 416.741, 53017.668 24/09/20,22:10:38,07,10,1, 11.9,1,1, 7.776, 10109.946, 416.740, 53017.643 24/09/20,22:10:38,08,10,1, 11.9,1,1, 7.776, 10109.967, 416.679, 53017.619 24/09/20,22:10:38,09,10,1, 11.9,1,1, 7.776, 10109.957, 416.679, 53017.587 24/09/20,22:10:38,10,10,1, 11.9,1,1, 7.776, 10109.956, 416.668, 53017.555 24/09/20,22:10:38,11,10,1, 11.9,1,1, 7.776, 10109.926, 416.645, 53017.546 24/09/20,22:10:38,12,10,1, 11.9,1,1, 7.776, 10109.910, 416.634, 53017.530 24/09/20,22:10:38,13,10,1, 11.9,1,1, 7.776, 10109.922, 416.620, 53017.549 24/09/20,22:10:38,14,10,1, 11.9,1,1, 7.776, 10109.885, 416.577, 53017.530 24/09/20,22:10:38,15,10,1, 11.9,1,1, 7.776, 10109.896, 416.593, 53017.521 24/09/20,22:10:38,16,10,1, 11.9,1,1, 7.776, 10109.917, 416.577, 53017.517 24/09/20,22:10:38,17,10,1, 11.9,1,1, 7.776, 10109.889, 416.515, 53017.511 24/09/20,22:10:38,18,10,1, 11.9,1,1, 7.776, 10109.906, 416.528, 53017.505 24/09/20,22:10:38,19,10,1, 11.9,1,1, 7.776, 10109.889, 416.508, 53017.508 24/09/20,22:10:39,00,10,1, 11.9,1,1, 7.770, 10109.886, 416.508, 53017.508 24/09/20,22:10:39,01,10,1, 11.9,1,1, 7.770, 10109.872, 416.468, 53017.496 24/09/20,22:10:39,02,10,1, 11.9,1,1, 7.770, 10109.862, 416.456, 53017.427 24/09/20,22:10:39,03,10,1, 11.9,1,1, 7.770, 10109.858, 416.435, 53017.428 24/09/20,22:10:39,04,10,1, 11.9,1,1, 7.770, 10109.856, 416.409, 53017.463 24/09/20,22:10:39,05,10,1, 11.9,1,1, 7.770, 10109.825, 416.397, 53017.419 24/09/20,22:10:39,06,10,1, 11.9,1,1, 7.770, 10109.837, 416.379, 53017.419 24/09/20,22:10:39,07,10,1, 11.9,1,1, 7.770, 10109.831, 416.386, 53017.407 24/09/20,22:10:39,08,10,1, 11.9,1,1, 7.770, 10109.847, 416.345, 53017.336 24/09/20,22:10:39,09,10,1, 11.9,1,1, 7.770, 10109.842, 416.340, 53017.410 24/09/20,22:10:39,10,10,1, 11.9,1,1, 7.770, 10109.846, 416.308, 53017.335 24/09/20,22:10:39,11,10,1, 11.9,1,1, 7.770, 10109.824, 416.296, 53017.352 24/09/20,22:10:39,12,10,1, 11.9,1,1, 7.770, 10109.822, 416.252, 53017.319 24/09/20,22:10:39,13,10,1, 11.9,1,1, 7.770, 10109.810, 416.239, 53017.318 24/09/20,22:10:39,14,10,1, 11.9,1,1, 7.770, 10109.809, 416.234, 53017.322 24/09/20,22:10:39,15,10,1, 11.9,1,1, 7.770, 10109.790, 416.233, 53017.312 24/09/20,22:10:39,16,10,1, 11.9,1,1, 7.770, 10109.794, 416.198, 53017.271 24/09/20,22:10:39,17,10,1, 11.9,1,1, 7.770, 10109.771, 416.183, 53017.328 24/09/20,22:10:39,18,10,1, 11.9,1,1, 7.770, 10109.783, 416.150, 53017.264 24/09/20,22:10:39,19,10,1, 11.9,1,1, 7.770, 10109.769, 416.145, 53017.306 24/09/20,22:10:40,00,10,1, 11.9,1,1, 7.772, 10109.761, 416.145, 53017.306 24/09/20,22:10:40,01,10,1, 11.9,1,1, 7.772, 10109.774, 416.110, 53017.260 24/09/20,22:10:40,02,10,1, 11.9,1,1, 7.772, 10109.759, 416.113, 53017.204 24/09/20,22:10:40,03,10,1, 11.9,1,1, 7.772, 10109.775, 416.078, 53017.208 24/09/20,22:10:40,04,10,1, 11.9,1,1, 7.772, 10109.775, 416.035, 53017.135 24/09/20,22:10:40,05,10,1, 11.9,1,1, 7.772, 10109.756, 416.044, 53017.181 24/09/20,22:10:40,06,10,1, 11.9,1,1, 7.772, 10109.760, 416.027, 53017.179 24/09/20,22:10:40,07,10,1, 11.9,1,1, 7.772, 10109.780, 416.000, 53017.119 24/09/20,22:10:40,08,10,1, 11.9,1,1, 7.772, 10109.774, 415.977, 53017.129 24/09/20,22:10:40,09,10,1, 11.9,1,1, 7.772, 10109.752, 415.963, 53017.111 24/09/20,22:10:40,10,10,1, 11.9,1,1, 7.772, 10109.732, 415.933, 53017.097 24/09/20,22:10:40,11,10,1, 11.9,1,1, 7.772, 10109.729, 415.911, 53017.101 24/09/20,22:10:40,12,10,1, 11.9,1,1, 7.772, 10109.768, 415.902, 53017.095 24/09/20,22:10:40,13,10,1, 11.9,1,1, 7.772, 10109.734, 415.897, 53017.176 24/09/20,22:10:40,14,10,1, 11.9,1,1, 7.772, 10109.781, 415.849, 53017.009 24/09/20,22:10:40,15,10,1, 11.9,1,1, 7.772, 10109.772, 415.843, 53016.996 24/09/20,22:10:40,16,10,1, 11.9,1,1, 7.772, 10109.758, 415.813, 53016.991 24/09/20,22:10:40,17,10,1, 11.9,1,1, 7.772, 10109.757, 415.811, 53017.027 24/09/20,22:10:40,18,10,1, 11.9,1,1, 7.772, 10109.778, 415.793, 53017.026 24/09/20,22:10:40,19,10,1, 11.9,1,1, 7.772, 10109.765, 415.769, 53016.981 24/09/20,22:10:41,00,10,1, 11.9,1,1, 7.771, 10109.761, 415.769, 53016.981 24/09/20,22:10:41,01,10,1, 11.9,1,1, 7.771, 10109.778, 415.735, 53016.936 24/09/20,22:10:41,02,10,1, 11.9,1,1, 7.771, 10109.775, 415.744, 53016.927 24/09/20,22:10:41,03,10,1, 11.9,1,1, 7.771, 10109.789, 415.700, 53016.903 24/09/20,22:10:41,04,10,1, 11.9,1,1, 7.771, 10109.785, 415.672, 53016.921 24/09/20,22:10:41,05,10,1, 11.9,1,1, 7.771, 10109.762, 415.677, 53016.928 24/09/20,22:10:41,06,10,1, 11.9,1,1, 7.771, 10109.749, 415.676, 53016.884 24/09/20,22:10:41,07,10,1, 11.9,1,1, 7.771, 10109.790, 415.642, 53016.860 24/09/20,22:10:41,08,10,1, 11.9,1,1, 7.771, 10109.783, 415.604, 53016.843 24/09/20,22:10:41,09,10,1, 11.9,1,1, 7.771, 10109.773, 415.587, 53016.833 24/09/20,22:10:41,10,10,1, 11.9,1,1, 7.771, 10109.770, 415.581, 53016.847 24/09/20,22:10:41,11,10,1, 11.9,1,1, 7.771, 10109.802, 415.567, 53016.806 24/09/20,22:10:41,12,10,1, 11.9,1,1, 7.771, 10109.802, 415.540, 53016.795 24/09/20,22:10:41,13,10,1, 11.9,1,1, 7.771, 10109.824, 415.516, 53016.783 24/09/20,22:10:41,14,10,1, 11.9,1,1, 7.771, 10109.828, 415.516, 53016.776 24/09/20,22:10:41,15,10,1, 11.9,1,1, 7.771, 10109.840, 415.486, 53016.766 24/09/20,22:10:41,16,10,1, 11.9,1,1, 7.771, 10109.858, 415.498, 53016.723 24/09/20,22:10:41,17,10,1, 11.9,1,1, 7.771, 10109.851, 415.475, 53016.712 24/09/20,22:10:41,18,10,1, 11.9,1,1, 7.771, 10109.882, 415.439, 53016.712 24/09/20,22:10:41,19,10,1, 11.9,1,1, 7.771, 10109.879, 415.469, 53016.703 24/09/20,22:10:42,00,10,1, 11.8,1,1, 7.767, 10109.878, 415.469, 53016.703 24/09/20,22:10:42,01,10,1, 11.8,1,1, 7.767, 10109.876, 415.409, 53016.657 24/09/20,22:10:42,02,10,1, 11.8,1,1, 7.767, 10109.899, 415.388, 53016.670 24/09/20,22:10:42,03,10,1, 11.8,1,1, 7.767, 10109.909, 415.397, 53016.638 24/09/20,22:10:42,04,10,1, 11.8,1,1, 7.767, 10109.894, 415.374, 53016.622 24/09/20,22:10:42,05,10,1, 11.8,1,1, 7.767, 10109.924, 415.394, 53016.638 24/09/20,22:10:42,06,10,1, 11.8,1,1, 7.767, 10109.897, 415.365, 53016.610 24/09/20,22:10:42,07,10,1, 11.8,1,1, 7.767, 10109.924, 415.316, 53016.603 24/09/20,22:10:42,08,10,1, 11.8,1,1, 7.767, 10109.935, 415.351, 53016.534 24/09/20,22:10:42,09,10,1, 11.8,1,1, 7.767, 10109.957, 415.341, 53016.544 24/09/20,22:10:42,10,10,1, 11.8,1,1, 7.767, 10109.946, 415.333, 53016.548 24/09/20,22:10:42,11,10,1, 11.8,1,1, 7.767, 10109.969, 415.324, 53016.542 24/09/20,22:10:42,12,10,1, 11.8,1,1, 7.767, 10109.974, 415.315, 53016.531 24/09/20,22:10:42,13,10,1, 11.8,1,1, 7.767, 10109.971, 415.312, 53016.481 24/09/20,22:10:42,14,10,1, 11.8,1,1, 7.767, 10110.004, 415.298, 53016.497 24/09/20,22:10:42,15,10,1, 11.8,1,1, 7.767, 10109.992, 415.317, 53016.427 24/09/20,22:10:42,16,10,1, 11.8,1,1, 7.767, 10110.009, 415.307, 53016.433 24/09/20,22:10:42,17,10,1, 11.8,1,1, 7.767, 10110.022, 415.309, 53016.489 24/09/20,22:10:42,18,10,1, 11.8,1,1, 7.767, 10110.027, 415.295, 53016.432 24/09/20,22:10:42,19,10,1, 11.8,1,1, 7.767, 10110.029, 415.261, 53016.413 24/09/20,22:10:43,00,10,1, 11.9,1,1, 7.771, 10110.028, 415.261, 53016.413 24/09/20,22:10:43,01,10,1, 11.9,1,1, 7.771, 10110.058, 415.280, 53016.415 24/09/20,22:10:43,02,10,1, 11.9,1,1, 7.771, 10110.038, 415.261, 53016.374 24/09/20,22:10:43,03,10,1, 11.9,1,1, 7.771, 10110.070, 415.265, 53016.396 24/09/20,22:10:43,04,10,1, 11.9,1,1, 7.771, 10110.104, 415.279, 53016.331 24/09/20,22:10:43,05,10,1, 11.9,1,1, 7.771, 10110.067, 415.250, 53016.326 24/09/20,22:10:43,06,10,1, 11.9,1,1, 7.771, 10110.111, 415.273, 53016.319 24/09/20,22:10:43,07,10,1, 11.9,1,1, 7.771, 10110.089, 415.281, 53016.339 24/09/20,22:10:43,08,10,1, 11.9,1,1, 7.771, 10110.111, 415.269, 53016.280 24/09/20,22:10:43,09,10,1, 11.9,1,1, 7.771, 10110.144, 415.277, 53016.295 24/09/20,22:10:43,10,10,1, 11.9,1,1, 7.771, 10110.150, 415.279, 53016.299 24/09/20,22:10:43,11,10,1, 11.9,1,1, 7.771, 10110.142, 415.284, 53016.298 24/09/20,22:10:43,12,10,1, 11.9,1,1, 7.771, 10110.148, 415.257, 53016.254 24/09/20,22:10:43,13,10,1, 11.9,1,1, 7.771, 10110.191, 415.279, 53016.248 24/09/20,22:10:43,14,10,1, 11.9,1,1, 7.771, 10110.193, 415.273, 53016.221 24/09/20,22:10:43,15,10,1, 11.9,1,1, 7.771, 10110.232, 415.292, 53016.197 24/09/20,22:10:43,16,10,1, 11.9,1,1, 7.771, 10110.233, 415.283, 53016.196 24/09/20,22:10:43,17,10,1, 11.9,1,1, 7.771, 10110.230, 415.262, 53016.177 24/09/20,22:10:43,18,10,1, 11.9,1,1, 7.771, 10110.262, 415.291, 53016.170 24/09/20,22:10:43,19,10,1, 11.9,1,1, 7.771, 10110.264, 415.288, 53016.123 24/09/20,22:10:44,00,09,1, 11.9,1,1, 7.774, 10110.261, 415.288, 53016.123 24/09/20,22:10:44,01,09,1, 11.9,1,1, 7.774, 10110.318, 415.303, 53016.131 24/09/20,22:10:44,02,09,1, 11.9,1,1, 7.774, 10110.301, 415.306, 53016.096 24/09/20,22:10:44,03,09,1, 11.9,1,1, 7.774, 10110.358, 415.294, 53016.140 24/09/20,22:10:44,04,09,1, 11.9,1,1, 7.774, 10110.318, 415.309, 53016.126 24/09/20,22:10:44,05,09,1, 11.9,1,1, 7.774, 10110.354, 415.321, 53016.068 24/09/20,22:10:44,06,09,1, 11.9,1,1, 7.774, 10110.386, 415.297, 53016.049 24/09/20,22:10:44,07,09,1, 11.9,1,1, 7.774, 10110.389, 415.323, 53016.049 24/09/20,22:10:44,08,09,1, 11.9,1,1, 7.774, 10110.411, 415.311, 53016.047 24/09/20,22:10:44,09,09,1, 11.9,1,1, 7.774, 10110.425, 415.338, 53016.039 24/09/20,22:10:44,10,09,1, 11.9,1,1, 7.774, 10110.456, 415.335, 53016.015 24/09/20,22:10:44,11,09,1, 11.9,1,1, 7.774, 10110.487, 415.336, 53015.983 24/09/20,22:10:44,12,09,1, 11.9,1,1, 7.774, 10110.496, 415.348, 53015.980 24/09/20,22:10:44,13,09,1, 11.9,1,1, 7.774, 10110.483, 415.334, 53015.966 24/09/20,22:10:44,14,09,1, 11.9,1,1, 7.774, 10110.532, 415.333, 53015.952 24/09/20,22:10:44,15,09,1, 11.9,1,1, 7.774, 10110.561, 415.347, 53015.946 24/09/20,22:10:44,16,09,1, 11.9,1,1, 7.774, 10110.577, 415.371, 53015.937 24/09/20,22:10:44,17,09,1, 11.9,1,1, 7.774, 10110.595, 415.367, 53015.875 24/09/20,22:10:44,18,09,1, 11.9,1,1, 7.774, 10110.611, 415.368, 53015.903 24/09/20,22:10:44,19,09,1, 11.9,1,1, 7.774, 10110.654, 415.364, 53015.899 24/09/20,22:10:45,00,10,1, 11.8,1,1, 7.769, 10110.654, 415.364, 53015.899 24/09/20,22:10:45,01,10,1, 11.8,1,1, 7.769, 10110.672, 415.362, 53015.834 24/09/20,22:10:45,02,10,1, 11.8,1,1, 7.769, 10110.702, 415.381, 53015.818 24/09/20,22:10:45,03,10,1, 11.8,1,1, 7.769, 10110.724, 415.364, 53015.801 24/09/20,22:10:45,04,10,1, 11.8,1,1, 7.769, 10110.774, 415.348, 53015.800 24/09/20,22:10:45,05,10,1, 11.8,1,1, 7.769, 10110.793, 415.349, 53015.785 24/09/20,22:10:45,06,10,1, 11.8,1,1, 7.769, 10110.824, 415.374, 53015.762 24/09/20,22:10:45,07,10,1, 11.8,1,1, 7.769, 10110.842, 415.354, 53015.718 24/09/20,22:10:45,08,10,1, 11.8,1,1, 7.769, 10110.899, 415.379, 53015.742 24/09/20,22:10:45,09,10,1, 11.8,1,1, 7.769, 10110.918, 415.376, 53015.690 24/09/20,22:10:45,10,10,1, 11.8,1,1, 7.769, 10110.955, 415.368, 53015.674 24/09/20,22:10:45,11,10,1, 11.8,1,1, 7.769, 10110.985, 415.396, 53015.671 24/09/20,22:10:45,12,10,1, 11.8,1,1, 7.769, 10111.016, 415.374, 53015.622 24/09/20,22:10:45,13,10,1, 11.8,1,1, 7.769, 10111.053, 415.367, 53015.601 24/09/20,22:10:45,14,10,1, 11.8,1,1, 7.769, 10111.087, 415.372, 53015.615 24/09/20,22:10:45,15,10,1, 11.8,1,1, 7.769, 10111.142, 415.361, 53015.623 24/09/20,22:10:45,16,10,1, 11.8,1,1, 7.769, 10111.153, 415.365, 53015.584 24/09/20,22:10:45,17,10,1, 11.8,1,1, 7.769, 10111.189, 415.367, 53015.544 24/09/20,22:10:45,18,10,1, 11.8,1,1, 7.769, 10111.210, 415.351, 53015.540 24/09/20,22:10:45,19,10,1, 11.8,1,1, 7.769, 10111.250, 415.347, 53015.519 24/09/20,22:10:46,00,10,1, 11.9,1,1, 7.771, 10111.246, 415.347, 53015.519 24/09/20,22:10:46,01,10,1, 11.9,1,1, 7.771, 10111.320, 415.352, 53015.517 24/09/20,22:10:46,02,10,1, 11.9,1,1, 7.771, 10111.381, 415.358, 53015.470 24/09/20,22:10:46,03,10,1, 11.9,1,1, 7.771, 10111.402, 415.351, 53015.468 24/09/20,22:10:46,04,10,1, 11.9,1,1, 7.771, 10111.436, 415.355, 53015.422 24/09/20,22:10:46,05,10,1, 11.9,1,1, 7.771, 10111.475, 415.327, 53015.405 24/09/20,22:10:46,06,10,1, 11.9,1,1, 7.771, 10111.513, 415.333, 53015.389 24/09/20,22:10:46,07,10,1, 11.9,1,1, 7.771, 10111.527, 415.318, 53015.375 24/09/20,22:10:46,08,10,1, 11.9,1,1, 7.771, 10111.567, 415.319, 53015.353 24/09/20,22:10:46,09,10,1, 11.9,1,1, 7.771, 10111.603, 415.326, 53015.311 24/09/20,22:10:46,10,10,1, 11.9,1,1, 7.771, 10111.614, 415.332, 53015.360 24/09/20,22:10:46,11,10,1, 11.9,1,1, 7.771, 10111.677, 415.344, 53015.293 24/09/20,22:10:46,12,10,1, 11.9,1,1, 7.771, 10111.713, 415.330, 53015.261 24/09/20,22:10:46,13,10,1, 11.9,1,1, 7.771, 10111.754, 415.308, 53015.239 24/09/20,22:10:46,14,10,1, 11.9,1,1, 7.771, 10111.786, 415.304, 53015.201 24/09/20,22:10:46,15,10,1, 11.9,1,1, 7.771, 10111.808, 415.317, 53015.184 24/09/20,22:10:46,16,10,1, 11.9,1,1, 7.771, 10111.845, 415.312, 53015.152 24/09/20,22:10:46,17,10,1, 11.9,1,1, 7.771, 10111.902, 415.291, 53015.149 24/09/20,22:10:46,18,10,1, 11.9,1,1, 7.771, 10111.935, 415.310, 53015.106 24/09/20,22:10:46,19,10,1, 11.9,1,1, 7.771, 10111.956, 415.281, 53015.078 24/09/20,22:10:47,00,10,1, 11.9,1,1, 7.772, 10111.955, 415.281, 53015.078 24/09/20,22:10:47,01,10,1, 11.9,1,1, 7.772, 10112.053, 415.303, 53015.055 24/09/20,22:10:47,02,10,1, 11.9,1,1, 7.772, 10112.080, 415.285, 53015.067 24/09/20,22:10:47,03,10,1, 11.9,1,1, 7.772, 10112.106, 415.282, 53015.055 24/09/20,22:10:47,04,10,1, 11.9,1,1, 7.772, 10112.139, 415.285, 53015.072 24/09/20,22:10:47,05,10,1, 11.9,1,1, 7.772, 10112.168, 415.284, 53015.054 24/09/20,22:10:47,06,10,1, 11.9,1,1, 7.772, 10112.216, 415.260, 53014.961 24/09/20,22:10:47,07,10,1, 11.9,1,1, 7.772, 10112.249, 415.252, 53014.954 24/09/20,22:10:47,08,10,1, 11.9,1,1, 7.772, 10112.273, 415.254, 53014.967 24/09/20,22:10:47,09,10,1, 11.9,1,1, 7.772, 10112.304, 415.244, 53014.916 24/09/20,22:10:47,10,10,1, 11.9,1,1, 7.772, 10112.333, 415.259, 53014.960 24/09/20,22:10:47,11,10,1, 11.9,1,1, 7.772, 10112.383, 415.229, 53014.910 24/09/20,22:10:47,12,10,1, 11.9,1,1, 7.772, 10112.419, 415.228, 53014.877 24/09/20,22:10:47,13,10,1, 11.9,1,1, 7.772, 10112.443, 415.227, 53014.879 24/09/20,22:10:47,14,10,1, 11.9,1,1, 7.772, 10112.489, 415.202, 53014.840 24/09/20,22:10:47,15,10,1, 11.9,1,1, 7.772, 10112.516, 415.213, 53014.781 24/09/20,22:10:47,16,10,1, 11.9,1,1, 7.772, 10112.559, 415.199, 53014.787 24/09/20,22:10:47,17,10,1, 11.9,1,1, 7.772, 10112.573, 415.196, 53014.767 24/09/20,22:10:47,18,10,1, 11.9,1,1, 7.772, 10112.609, 415.172, 53014.760 24/09/20,22:10:47,19,10,1, 11.9,1,1, 7.772, 10112.642, 415.186, 53014.763 24/09/20,22:10:48,00,10,1, 11.9,1,1, 7.769, 10112.640, 415.186, 53014.763 24/09/20,22:10:48,01,10,1, 11.9,1,1, 7.769, 10112.723, 415.172, 53014.706 24/09/20,22:10:48,02,10,1, 11.9,1,1, 7.769, 10112.719, 415.163, 53014.707 24/09/20,22:10:48,03,10,1, 11.9,1,1, 7.769, 10112.781, 415.156, 53014.718 24/09/20,22:10:48,04,10,1, 11.9,1,1, 7.769, 10112.818, 415.127, 53014.667 24/09/20,22:10:48,05,10,1, 11.9,1,1, 7.769, 10112.868, 415.136, 53014.638 24/09/20,22:10:48,06,10,1, 11.9,1,1, 7.769, 10112.869, 415.124, 53014.631 24/09/20,22:10:48,07,10,1, 11.9,1,1, 7.769, 10112.911, 415.122, 53014.577 24/09/20,22:10:48,08,10,1, 11.9,1,1, 7.769, 10112.935, 415.108, 53014.600 24/09/20,22:10:48,09,10,1, 11.9,1,1, 7.769, 10112.977, 415.093, 53014.548 24/09/20,22:10:48,10,10,1, 11.9,1,1, 7.769, 10112.982, 415.097, 53014.577 24/09/20,22:10:48,11,10,1, 11.9,1,1, 7.769, 10113.038, 415.080, 53014.538 24/09/20,22:10:48,12,10,1, 11.9,1,1, 7.769, 10113.058, 415.074, 53014.483 24/09/20,22:10:48,13,10,1, 11.9,1,1, 7.769, 10113.082, 415.099, 53014.512 24/09/20,22:10:48,14,10,1, 11.9,1,1, 7.769, 10113.127, 415.088, 53014.486 24/09/20,22:10:48,15,10,1, 11.9,1,1, 7.769, 10113.144, 415.068, 53014.495 24/09/20,22:10:48,16,10,1, 11.9,1,1, 7.769, 10113.195, 415.080, 53014.495 24/09/20,22:10:48,17,10,1, 11.9,1,1, 7.769, 10113.222, 415.070, 53014.477 24/09/20,22:10:48,18,10,1, 11.9,1,1, 7.769, 10113.241, 415.035, 53014.465 24/09/20,22:10:48,19,10,1, 11.9,1,1, 7.769, 10113.291, 415.052, 53014.423 24/09/20,22:10:49,00,10,1, 11.9,1,1, 7.768, 10113.291, 415.052, 53014.423 24/09/20,22:10:49,01,10,1, 11.9,1,1, 7.768, 10113.324, 415.048, 53014.412 24/09/20,22:10:49,02,10,1, 11.9,1,1, 7.768, 10113.366, 415.007, 53014.346 24/09/20,22:10:49,03,10,1, 11.9,1,1, 7.768, 10113.394, 415.047, 53014.377 24/09/20,22:10:49,04,10,1, 11.9,1,1, 7.768, 10113.430, 415.037, 53014.344 24/09/20,22:10:49,05,10,1, 11.9,1,1, 7.768, 10113.447, 415.005, 53014.346 24/09/20,22:10:49,06,10,1, 11.9,1,1, 7.768, 10113.472, 415.028, 53014.310 24/09/20,22:10:49,07,10,1, 11.9,1,1, 7.768, 10113.518, 415.007, 53014.208 24/09/20,22:10:49,08,10,1, 11.9,1,1, 7.768, 10113.505, 414.999, 53014.316 24/09/20,22:10:49,09,10,1, 11.9,1,1, 7.768, 10113.558, 415.013, 53014.312 24/09/20,22:10:49,10,10,1, 11.9,1,1, 7.768, 10113.606, 414.974, 53014.305 24/09/20,22:10:49,11,10,1, 11.9,1,1, 7.768, 10113.625, 414.984, 53014.288 24/09/20,22:10:49,12,10,1, 11.9,1,1, 7.768, 10113.656, 414.991, 53014.235 24/09/20,22:10:49,13,10,1, 11.9,1,1, 7.768, 10113.686, 414.935, 53014.222 24/09/20,22:10:49,14,10,1, 11.9,1,1, 7.768, 10113.706, 414.949, 53014.215 24/09/20,22:10:49,15,10,1, 11.9,1,1, 7.768, 10113.737, 414.945, 53014.202 24/09/20,22:10:49,16,10,1, 11.9,1,1, 7.768, 10113.757, 414.930, 53014.186 24/09/20,22:10:49,17,10,1, 11.9,1,1, 7.768, 10113.786, 414.933, 53014.145 24/09/20,22:10:49,18,10,1, 11.9,1,1, 7.768, 10113.819, 414.916, 53014.174 24/09/20,22:10:49,19,10,1, 11.9,1,1, 7.768, 10113.852, 414.904, 53014.184 24/09/20,22:10:50,00,10,1, 11.9,1,1, 7.770, 10113.850, 414.904, 53014.184 24/09/20,22:10:50,01,10,1, 11.9,1,1, 7.770, 10113.929, 414.911, 53014.141 24/09/20,22:10:50,02,10,1, 11.9,1,1, 7.770, 10113.928, 414.888, 53014.078 24/09/20,22:10:50,03,10,1, 11.9,1,1, 7.770, 10113.989, 414.871, 53014.038 24/09/20,22:10:50,04,10,1, 11.9,1,1, 7.770, 10113.981, 414.878, 53014.110 24/09/20,22:10:50,05,10,1, 11.9,1,1, 7.770, 10114.007, 414.858, 53014.008 24/09/20,22:10:50,06,10,1, 11.9,1,1, 7.770, 10114.064, 414.851, 53014.076 24/09/20,22:10:50,07,10,1, 11.9,1,1, 7.770, 10114.080, 414.818, 53014.017 24/09/20,22:10:50,08,10,1, 11.9,1,1, 7.770, 10114.106, 414.798, 53014.009 24/09/20,22:10:50,09,10,1, 11.9,1,1, 7.770, 10114.115, 414.802, 53014.023 24/09/20,22:10:50,10,10,1, 11.9,1,1, 7.770, 10114.182, 414.802, 53014.003 24/09/20,22:10:50,11,10,1, 11.9,1,1, 7.770, 10114.193, 414.775, 53013.951 24/09/20,22:10:50,12,10,1, 11.9,1,1, 7.770, 10114.205, 414.773, 53013.980 24/09/20,22:10:50,13,10,1, 11.9,1,1, 7.770, 10114.263, 414.755, 53013.949 24/09/20,22:10:50,14,10,1, 11.9,1,1, 7.770, 10114.274, 414.728, 53013.886 24/09/20,22:10:50,15,10,1, 11.9,1,1, 7.770, 10114.309, 414.733, 53013.913 24/09/20,22:10:50,16,10,1, 11.9,1,1, 7.770, 10114.338, 414.706, 53013.855 24/09/20,22:10:50,17,10,1, 11.9,1,1, 7.770, 10114.340, 414.690, 53013.889 24/09/20,22:10:50,18,10,1, 11.9,1,1, 7.770, 10114.385, 414.699, 53013.903 24/09/20,22:10:50,19,10,1, 11.9,1,1, 7.770, 10114.415, 414.674, 53013.851 24/09/20,22:10:51,00,10,1, 12.0,1,1, 7.770, 10114.409, 414.674, 53013.851 24/09/20,22:10:51,01,10,1, 12.0,1,1, 7.770, 10114.488, 414.656, 53013.864 24/09/20,22:10:51,02,10,1, 12.0,1,1, 7.770, 10114.514, 414.651, 53013.821 24/09/20,22:10:51,03,10,1, 12.0,1,1, 7.770, 10114.521, 414.631, 53013.785 24/09/20,22:10:51,04,10,1, 12.0,1,1, 7.770, 10114.576, 414.617, 53013.757 24/09/20,22:10:51,05,10,1, 12.0,1,1, 7.770, 10114.593, 414.602, 53013.690 24/09/20,22:10:51,06,10,1, 12.0,1,1, 7.770, 10114.598, 414.555, 53013.708 24/09/20,22:10:51,07,10,1, 12.0,1,1, 7.770, 10114.661, 414.551, 53013.678 24/09/20,22:10:51,08,10,1, 12.0,1,1, 7.770, 10114.663, 414.536, 53013.639 24/09/20,22:10:51,09,10,1, 12.0,1,1, 7.770, 10114.679, 414.500, 53013.735 24/09/20,22:10:51,10,10,1, 12.0,1,1, 7.770, 10114.736, 414.515, 53013.652 24/09/20,22:10:51,11,10,1, 12.0,1,1, 7.770, 10114.727, 414.498, 53013.677 24/09/20,22:10:51,12,10,1, 12.0,1,1, 7.770, 10114.779, 414.495, 53013.630 24/09/20,22:10:51,13,10,1, 12.0,1,1, 7.770, 10114.826, 414.485, 53013.683 24/09/20,22:10:51,14,10,1, 12.0,1,1, 7.770, 10114.833, 414.448, 53013.516 24/09/20,22:10:51,15,10,1, 12.0,1,1, 7.770, 10114.812, 414.430, 53013.608 24/09/20,22:10:51,16,10,1, 12.0,1,1, 7.770, 10114.897, 414.436, 53013.645 24/09/20,22:10:51,17,10,1, 12.0,1,1, 7.770, 10114.907, 414.414, 53013.617 24/09/20,22:10:51,18,10,1, 12.0,1,1, 7.770, 10114.946, 414.398, 53013.575 24/09/20,22:10:51,19,10,1, 12.0,1,1, 7.770, 10114.980, 414.407, 53013.593 24/09/20,22:10:52,00,10,1, 11.9,1,1, 7.769, 10114.976, 414.407, 53013.593 24/09/20,22:10:52,01,10,1, 11.9,1,1, 7.769, 10115.055, 414.373, 53013.467 24/09/20,22:10:52,02,10,1, 11.9,1,1, 7.769, 10115.065, 414.369, 53013.489 24/09/20,22:10:52,03,10,1, 11.9,1,1, 7.769, 10115.094, 414.332, 53013.507 24/09/20,22:10:52,04,10,1, 11.9,1,1, 7.769, 10115.123, 414.315, 53013.441 24/09/20,22:10:52,05,10,1, 11.9,1,1, 7.769, 10115.153, 414.321, 53013.359 24/09/20,22:10:52,06,10,1, 11.9,1,1, 7.769, 10115.174, 414.332, 53013.416 24/09/20,22:10:52,07,10,1, 11.9,1,1, 7.769, 10115.218, 414.285, 53013.451 24/09/20,22:10:52,08,10,1, 11.9,1,1, 7.769, 10115.236, 414.293, 53013.400 24/09/20,22:10:52,09,10,1, 11.9,1,1, 7.769, 10115.269, 414.253, 53013.381 24/09/20,22:10:52,10,10,1, 11.9,1,1, 7.769, 10115.289, 414.272, 53013.287 24/09/20,22:10:52,11,10,1, 11.9,1,1, 7.769, 10115.318, 414.281, 53013.377 24/09/20,22:10:52,12,10,1, 11.9,1,1, 7.769, 10115.378, 414.242, 53013.350 24/09/20,22:10:52,13,10,1, 11.9,1,1, 7.769, 10115.414, 414.220, 53013.315 24/09/20,22:10:52,14,10,1, 11.9,1,1, 7.769, 10115.426, 414.210, 53013.345 24/09/20,22:10:52,15,10,1, 11.9,1,1, 7.769, 10115.436, 414.213, 53013.294 24/09/20,22:10:52,16,10,1, 11.9,1,1, 7.769, 10115.488, 414.209, 53013.289 24/09/20,22:10:52,17,10,1, 11.9,1,1, 7.769, 10115.507, 414.223, 53013.251 24/09/20,22:10:52,18,10,1, 11.9,1,1, 7.769, 10115.534, 414.194, 53013.265 24/09/20,22:10:52,19,10,1, 11.9,1,1, 7.769, 10115.571, 414.176, 53013.189 24/09/20,22:10:53,00,10,1, 11.9,1,1, 7.771, 10115.569, 414.176, 53013.189 24/09/20,22:10:53,01,10,1, 11.9,1,1, 7.771, 10115.613, 414.172, 53013.204 24/09/20,22:10:53,02,10,1, 11.9,1,1, 7.771, 10115.674, 414.139, 53013.194 24/09/20,22:10:53,03,10,1, 11.9,1,1, 7.771, 10115.691, 414.150, 53013.128 24/09/20,22:10:53,04,10,1, 11.9,1,1, 7.771, 10115.723, 414.131, 53013.121 24/09/20,22:10:53,05,10,1, 11.9,1,1, 7.771, 10115.764, 414.126, 53013.166 24/09/20,22:10:53,06,10,1, 11.9,1,1, 7.771, 10115.786, 414.108, 53013.059 24/09/20,22:10:53,07,10,1, 11.9,1,1, 7.771, 10115.835, 414.090, 53013.056 24/09/20,22:10:53,08,10,1, 11.9,1,1, 7.771, 10115.877, 414.082, 53013.112 24/09/20,22:10:53,09,10,1, 11.9,1,1, 7.771, 10115.895, 414.061, 53013.073 24/09/20,22:10:53,10,10,1, 11.9,1,1, 7.771, 10115.920, 414.052, 53013.033 24/09/20,22:10:53,11,10,1, 11.9,1,1, 7.771, 10115.944, 414.075, 53013.091 24/09/20,22:10:53,12,10,1, 11.9,1,1, 7.771, 10115.991, 414.076, 53013.021 24/09/20,22:10:53,13,10,1, 11.9,1,1, 7.771, 10116.021, 414.050, 53013.037 24/09/20,22:10:53,14,10,1, 11.9,1,1, 7.771, 10116.064, 414.019, 53012.969 24/09/20,22:10:53,15,10,1, 11.9,1,1, 7.771, 10116.122, 414.017, 53012.923 24/09/20,22:10:53,16,10,1, 11.9,1,1, 7.771, 10116.132, 414.021, 53012.968 24/09/20,22:10:53,17,10,1, 11.9,1,1, 7.771, 10116.188, 414.019, 53012.947 24/09/20,22:10:53,18,10,1, 11.9,1,1, 7.771, 10116.214, 414.024, 53012.861 24/09/20,22:10:53,19,10,1, 11.9,1,1, 7.771, 10116.236, 413.973, 53012.862 24/09/20,22:10:54,00,10,1, 11.9,1,1, 7.771, 10116.228, 413.973, 53012.862 24/09/20,22:10:54,01,10,1, 11.9,1,1, 7.771, 10116.333, 413.966, 53012.844 24/09/20,22:10:54,02,10,1, 11.9,1,1, 7.771, 10116.365, 413.962, 53012.798 24/09/20,22:10:54,03,10,1, 11.9,1,1, 7.771, 10116.386, 413.935, 53012.789 24/09/20,22:10:54,04,10,1, 11.9,1,1, 7.771, 10116.447, 413.931, 53012.768 24/09/20,22:10:54,05,10,1, 11.9,1,1, 7.771, 10116.459, 413.904, 53012.747 24/09/20,22:10:54,06,10,1, 11.9,1,1, 7.771, 10116.492, 413.910, 53012.749 24/09/20,22:10:54,07,10,1, 11.9,1,1, 7.771, 10116.528, 413.913, 53012.742 24/09/20,22:10:54,08,10,1, 11.9,1,1, 7.771, 10116.577, 413.923, 53012.715 24/09/20,22:10:54,09,10,1, 11.9,1,1, 7.771, 10116.609, 413.892, 53012.645 24/09/20,22:10:54,10,10,1, 11.9,1,1, 7.771, 10116.647, 413.889, 53012.650 24/09/20,22:10:54,11,10,1, 11.9,1,1, 7.771, 10116.679, 413.875, 53012.640 24/09/20,22:10:54,12,10,1, 11.9,1,1, 7.771, 10116.697, 413.883, 53012.688 24/09/20,22:10:54,13,10,1, 11.9,1,1, 7.771, 10116.731, 413.867, 53012.619 24/09/20,22:10:54,14,10,1, 11.9,1,1, 7.771, 10116.756, 413.862, 53012.632 24/09/20,22:10:54,15,10,1, 11.9,1,1, 7.771, 10116.800, 413.854, 53012.582 24/09/20,22:10:54,16,10,1, 11.9,1,1, 7.771, 10116.842, 413.859, 53012.569 24/09/20,22:10:54,17,10,1, 11.9,1,1, 7.771, 10116.870, 413.818, 53012.523 24/09/20,22:10:54,18,10,1, 11.9,1,1, 7.771, 10116.889, 413.850, 53012.560 24/09/20,22:10:54,19,10,1, 11.9,1,1, 7.771, 10116.955, 413.840, 53012.511 24/09/20,22:10:55,00,10,1, 11.9,1,1, 7.769, 10116.954, 413.840, 53012.511 24/09/20,22:10:55,01,10,1, 11.9,1,1, 7.769, 10117.008, 413.840, 53012.496 24/09/20,22:10:55,02,10,1, 11.9,1,1, 7.769, 10117.022, 413.835, 53012.454 24/09/20,22:10:55,03,10,1, 11.9,1,1, 7.769, 10117.064, 413.838, 53012.421 24/09/20,22:10:55,04,10,1, 11.9,1,1, 7.769, 10117.117, 413.833, 53012.434 24/09/20,22:10:55,05,10,1, 11.9,1,1, 7.769, 10117.140, 413.817, 53012.380 24/09/20,22:10:55,06,10,1, 11.9,1,1, 7.769, 10117.176, 413.847, 53012.380 24/09/20,22:10:55,07,10,1, 11.9,1,1, 7.769, 10117.204, 413.812, 53012.371 24/09/20,22:10:55,08,10,1, 11.9,1,1, 7.769, 10117.230, 413.835, 53012.366 24/09/20,22:10:55,09,10,1, 11.9,1,1, 7.769, 10117.278, 413.827, 53012.369 24/09/20,22:10:55,10,10,1, 11.9,1,1, 7.769, 10117.290, 413.819, 53012.333 24/09/20,22:10:55,11,10,1, 11.9,1,1, 7.769, 10117.326, 413.811, 53012.308 24/09/20,22:10:55,12,10,1, 11.9,1,1, 7.769, 10117.389, 413.828, 53012.289 24/09/20,22:10:55,13,10,1, 11.9,1,1, 7.769, 10117.402, 413.826, 53012.285 24/09/20,22:10:55,14,10,1, 11.9,1,1, 7.769, 10117.441, 413.823, 53012.314 24/09/20,22:10:55,15,10,1, 11.9,1,1, 7.769, 10117.492, 413.810, 53012.225 24/09/20,22:10:55,16,10,1, 11.9,1,1, 7.769, 10117.494, 413.821, 53012.261 24/09/20,22:10:55,17,10,1, 11.9,1,1, 7.769, 10117.537, 413.810, 53012.201 24/09/20,22:10:55,18,10,1, 11.9,1,1, 7.769, 10117.566, 413.792, 53012.186 24/09/20,22:10:55,19,10,1, 11.9,1,1, 7.769, 10117.574, 413.797, 53012.192 24/09/20,22:10:56,00,10,1, 11.9,1,1, 7.772, 10117.571, 413.797, 53012.192 24/09/20,22:10:56,01,10,1, 11.9,1,1, 7.772, 10117.641, 413.811, 53012.191 24/09/20,22:10:56,02,10,1, 11.9,1,1, 7.772, 10117.684, 413.811, 53012.130 24/09/20,22:10:56,03,10,1, 11.9,1,1, 7.772, 10117.708, 413.805, 53012.123 24/09/20,22:10:56,04,10,1, 11.9,1,1, 7.772, 10117.746, 413.795, 53012.157 24/09/20,22:10:56,05,10,1, 11.9,1,1, 7.772, 10117.756, 413.802, 53012.112 24/09/20,22:10:56,06,10,1, 11.9,1,1, 7.772, 10117.785, 413.808, 53012.083 24/09/20,22:10:56,07,10,1, 11.9,1,1, 7.772, 10117.820, 413.795, 53012.072 24/09/20,22:10:56,08,10,1, 11.9,1,1, 7.772, 10117.844, 413.787, 53012.034 24/09/20,22:10:56,09,10,1, 11.9,1,1, 7.772, 10117.873, 413.813, 53012.098 24/09/20,22:10:56,10,10,1, 11.9,1,1, 7.772, 10117.903, 413.812, 53012.035 24/09/20,22:10:56,11,10,1, 11.9,1,1, 7.772, 10117.932, 413.781, 53012.006 24/09/20,22:10:56,12,10,1, 11.9,1,1, 7.772, 10117.961, 413.806, 53012.023 24/09/20,22:10:56,13,10,1, 11.9,1,1, 7.772, 10117.947, 413.791, 53011.963 24/09/20,22:10:56,14,10,1, 11.9,1,1, 7.772, 10118.010, 413.779, 53011.936 24/09/20,22:10:56,15,10,1, 11.9,1,1, 7.772, 10118.020, 413.811, 53011.923 24/09/20,22:10:56,16,10,1, 11.9,1,1, 7.772, 10118.065, 413.790, 53011.892 24/09/20,22:10:56,17,10,1, 11.9,1,1, 7.772, 10118.084, 413.801, 53011.968 24/09/20,22:10:56,18,10,1, 11.9,1,1, 7.772, 10118.113, 413.798, 53011.960 24/09/20,22:10:56,19,10,1, 11.9,1,1, 7.772, 10118.143, 413.791, 53011.986 24/09/20,22:10:57,00,09,1, 11.9,1,1, 7.771, 10118.139, 413.791, 53011.986 24/09/20,22:10:57,01,09,1, 11.9,1,1, 7.771, 10118.196, 413.809, 53011.872 24/09/20,22:10:57,02,09,1, 11.9,1,1, 7.771, 10118.206, 413.818, 53011.940 24/09/20,22:10:57,03,09,1, 11.9,1,1, 7.771, 10118.244, 413.823, 53011.961 24/09/20,22:10:57,04,09,1, 11.9,1,1, 7.771, 10118.289, 413.840, 53011.945 24/09/20,22:10:57,05,09,1, 11.9,1,1, 7.771, 10118.300, 413.849, 53011.934 24/09/20,22:10:57,06,09,1, 11.9,1,1, 7.771, 10118.337, 413.850, 53011.950 24/09/20,22:10:57,07,09,1, 11.9,1,1, 7.771, 10118.357, 413.845, 53011.872 24/09/20,22:10:57,08,09,1, 11.9,1,1, 7.771, 10118.376, 413.856, 53011.932 24/09/20,22:10:57,09,09,1, 11.9,1,1, 7.771, 10118.400, 413.852, 53011.857 24/09/20,22:10:57,10,09,1, 11.9,1,1, 7.771, 10118.391, 413.890, 53011.923 24/09/20,22:10:57,11,09,1, 11.9,1,1, 7.771, 10118.447, 413.879, 53011.827 24/09/20,22:10:57,12,09,1, 11.9,1,1, 7.771, 10118.450, 413.898, 53011.862 24/09/20,22:10:57,13,09,1, 11.9,1,1, 7.771, 10118.490, 413.904, 53011.833 24/09/20,22:10:57,14,09,1, 11.9,1,1, 7.771, 10118.513, 413.915, 53011.839 24/09/20,22:10:57,15,09,1, 11.9,1,1, 7.771, 10118.541, 413.909, 53011.826 24/09/20,22:10:57,16,09,1, 11.9,1,1, 7.771, 10118.566, 413.931, 53011.739 24/09/20,22:10:57,17,09,1, 11.9,1,1, 7.771, 10118.553, 413.918, 53011.853 24/09/20,22:10:57,18,09,1, 11.9,1,1, 7.771, 10118.605, 413.970, 53011.844 24/09/20,22:10:57,19,09,1, 11.9,1,1, 7.771, 10118.591, 413.941, 53011.805 24/09/20,22:10:58,00,09,1, 11.9,1,1, 7.771, 10118.589, 413.941, 53011.805 24/09/20,22:10:58,01,09,1, 11.9,1,1, 7.771, 10118.677, 413.972, 53011.800 24/09/20,22:10:58,02,09,1, 11.9,1,1, 7.771, 10118.701, 414.014, 53011.817 24/09/20,22:10:58,03,09,1, 11.9,1,1, 7.771, 10118.721, 414.020, 53011.705 24/09/20,22:10:58,04,09,1, 11.9,1,1, 7.771, 10118.714, 414.037, 53011.705 24/09/20,22:10:58,05,09,1, 11.9,1,1, 7.771, 10118.769, 414.027, 53011.657 24/09/20,22:10:58,06,09,1, 11.9,1,1, 7.771, 10118.746, 414.042, 53011.656 24/09/20,22:10:58,07,09,1, 11.9,1,1, 7.771, 10118.801, 414.065, 53011.635 24/09/20,22:10:58,08,09,1, 11.9,1,1, 7.771, 10118.792, 414.099, 53011.776 24/09/20,22:10:58,09,09,1, 11.9,1,1, 7.771, 10118.828, 414.101, 53011.728 24/09/20,22:10:58,10,09,1, 11.9,1,1, 7.771, 10118.855, 414.122, 53011.653 24/09/20,22:10:58,11,09,1, 11.9,1,1, 7.771, 10118.862, 414.142, 53011.655 24/09/20,22:10:58,12,09,1, 11.9,1,1, 7.771, 10118.861, 414.149, 53011.649 24/09/20,22:10:58,13,09,1, 11.9,1,1, 7.771, 10118.910, 414.164, 53011.663 24/09/20,22:10:58,14,09,1, 11.9,1,1, 7.771, 10118.917, 414.182, 53011.643 24/09/20,22:10:58,15,09,1, 11.9,1,1, 7.771, 10118.944, 414.185, 53011.602 24/09/20,22:10:58,16,09,1, 11.9,1,1, 7.771, 10118.968, 414.216, 53011.651 24/09/20,22:10:58,17,09,1, 11.9,1,1, 7.771, 10118.993, 414.223, 53011.670 24/09/20,22:10:58,18,09,1, 11.9,1,1, 7.771, 10119.018, 414.271, 53011.605 24/09/20,22:10:58,19,09,1, 11.9,1,1, 7.771, 10119.057, 414.265, 53011.475 24/09/20,22:10:59,00,09,1, 11.9,1,1, 7.770, 10119.057, 414.265, 53011.475 24/09/20,22:10:59,01,09,1, 11.9,1,1, 7.770, 10119.075, 414.313, 53011.531 24/09/20,22:10:59,02,09,1, 11.9,1,1, 7.770, 10119.096, 414.350, 53011.558 24/09/20,22:10:59,03,09,1, 11.9,1,1, 7.770, 10119.131, 414.373, 53011.502 24/09/20,22:10:59,04,09,1, 11.9,1,1, 7.770, 10119.112, 414.372, 53011.490 24/09/20,22:10:59,05,09,1, 11.9,1,1, 7.770, 10119.119, 414.402, 53011.512 24/09/20,22:10:59,06,09,1, 11.9,1,1, 7.770, 10119.165, 414.420, 53011.571 24/09/20,22:10:59,07,09,1, 11.9,1,1, 7.770, 10119.183, 414.443, 53011.510 24/09/20,22:10:59,08,09,1, 11.9,1,1, 7.770, 10119.225, 414.463, 53011.534 24/09/20,22:10:59,09,09,1, 11.9,1,1, 7.770, 10119.247, 414.488, 53011.481 24/09/20,22:10:59,10,09,1, 11.9,1,1, 7.770, 10119.287, 414.496, 53011.473 24/09/20,22:10:59,11,09,1, 11.9,1,1, 7.770, 10119.303, 414.496, 53011.465 24/09/20,22:10:59,12,09,1, 11.9,1,1, 7.770, 10119.330, 414.536, 53011.477 24/09/20,22:10:59,13,09,1, 11.9,1,1, 7.770, 10119.339, 414.555, 53011.471 24/09/20,22:10:59,14,09,1, 11.9,1,1, 7.770, 10119.349, 414.568, 53011.510 24/09/20,22:10:59,15,09,1, 11.9,1,1, 7.770, 10119.401, 414.599, 53011.468 24/09/20,22:10:59,16,09,1, 11.9,1,1, 7.770, 10119.420, 414.608, 53011.436 24/09/20,22:10:59,17,09,1, 11.9,1,1, 7.770, 10119.436, 414.644, 53011.459 24/09/20,22:10:59,18,09,1, 11.9,1,1, 7.770, 10119.478, 414.666, 53011.439 24/09/20,22:10:59,19,09,1, 11.9,1,1, 7.770, 10119.478, 414.682, 53011.444 24/09/20,22:11:00,00,09,1, 11.9,1,1, 7.770, 10119.474, 414.682, 53011.444 24/09/20,22:11:00,01,09,1, 11.9,1,1, 7.770, 10119.537, 414.712, 53011.360 24/09/20,22:11:00,02,09,1, 11.9,1,1, 7.770, 10119.557, 414.698, 53011.265 24/09/20,22:11:00,03,09,1, 11.9,1,1, 7.770, 10119.572, 414.724, 53011.293 24/09/20,22:11:00,04,09,1, 11.9,1,1, 7.770, 10119.600, 414.767, 53011.323 24/09/20,22:11:00,05,09,1, 11.9,1,1, 7.770, 10119.644, 414.791, 53011.224 24/09/20,22:11:00,06,09,1, 11.9,1,1, 7.770, 10119.652, 414.801, 53011.294 24/09/20,22:11:00,07,09,1, 11.9,1,1, 7.770, 10119.700, 414.821, 53011.211 24/09/20,22:11:00,08,09,1, 11.9,1,1, 7.770, 10119.711, 414.849, 53011.267 24/09/20,22:11:00,09,09,1, 11.9,1,1, 7.770, 10119.779, 414.864, 53011.256 24/09/20,22:11:00,10,09,1, 11.9,1,1, 7.770, 10119.780, 414.872, 53011.207 24/09/20,22:11:00,11,09,1, 11.9,1,1, 7.770, 10119.837, 414.889, 53011.258 24/09/20,22:11:00,12,09,1, 11.9,1,1, 7.770, 10119.855, 414.918, 53011.193 24/09/20,22:11:00,13,09,1, 11.9,1,1, 7.770, 10119.900, 414.937, 53011.233 24/09/20,22:11:00,14,09,1, 11.9,1,1, 7.770, 10119.946, 414.985, 53011.229 24/09/20,22:11:00,15,09,1, 11.9,1,1, 7.770, 10119.965, 415.016, 53011.192 24/09/20,22:11:00,16,09,1, 11.9,1,1, 7.770, 10120.033, 415.002, 53011.206 24/09/20,22:11:00,17,09,1, 11.9,1,1, 7.770, 10120.050, 415.004, 53011.177 24/09/20,22:11:00,18,09,1, 11.9,1,1, 7.770, 10120.078, 415.033, 53011.180 24/09/20,22:11:00,19,09,1, 11.9,1,1, 7.770, 10120.124, 415.058, 53011.152 24/09/20,22:11:01,00,09,1, 11.9,1,1, 7.772, 10120.116, 415.058, 53011.152 24/09/20,22:11:01,01,09,1, 11.9,1,1, 7.772, 10120.208, 415.093, 53011.104 24/09/20,22:11:01,02,09,1, 11.9,1,1, 7.772, 10120.242, 415.107, 53011.105 24/09/20,22:11:01,03,09,1, 11.9,1,1, 7.772, 10120.293, 415.129, 53011.080 24/09/20,22:11:01,04,09,1, 11.9,1,1, 7.772, 10120.331, 415.129, 53011.151 24/09/20,22:11:01,05,09,1, 11.9,1,1, 7.772, 10120.374, 415.169, 53011.087 24/09/20,22:11:01,06,09,1, 11.9,1,1, 7.772, 10120.404, 415.200, 53011.109 24/09/20,22:11:01,07,09,1, 11.9,1,1, 7.772, 10120.452, 415.209, 53011.051 24/09/20,22:11:01,08,09,1, 11.9,1,1, 7.772, 10120.477, 415.211, 53010.970 24/09/20,22:11:01,09,09,1, 11.9,1,1, 7.772, 10120.543, 415.238, 53011.123 24/09/20,22:11:01,10,09,1, 11.9,1,1, 7.772, 10120.591, 415.243, 53011.071 24/09/20,22:11:01,11,09,1, 11.9,1,1, 7.772, 10120.623, 415.252, 53010.987 24/09/20,22:11:01,12,09,1, 11.9,1,1, 7.772, 10120.679, 415.278, 53011.018 24/09/20,22:11:01,13,09,1, 11.9,1,1, 7.772, 10120.742, 415.271, 53011.002 24/09/20,22:11:01,14,09,1, 11.9,1,1, 7.772, 10120.766, 415.285, 53011.011 24/09/20,22:11:01,15,09,1, 11.9,1,1, 7.772, 10120.830, 415.305, 53011.003 24/09/20,22:11:01,16,09,1, 11.9,1,1, 7.772, 10120.891, 415.325, 53011.007 24/09/20,22:11:01,17,09,1, 11.9,1,1, 7.772, 10120.899, 415.345, 53010.968 24/09/20,22:11:01,18,09,1, 11.9,1,1, 7.772, 10120.965, 415.343, 53010.978 24/09/20,22:11:01,19,09,1, 11.9,1,1, 7.772, 10121.013, 415.340, 53010.952 24/09/20,22:11:02,00,09,1, 11.9,1,1, 7.767, 10121.009, 415.340, 53010.952 24/09/20,22:11:02,01,09,1, 11.9,1,1, 7.767, 10121.123, 415.369, 53010.946 24/09/20,22:11:02,02,09,1, 11.9,1,1, 7.767, 10121.165, 415.380, 53010.814 24/09/20,22:11:02,03,09,1, 11.9,1,1, 7.767, 10121.187, 415.405, 53010.979 24/09/20,22:11:02,04,09,1, 11.9,1,1, 7.767, 10121.264, 415.420, 53010.879 24/09/20,22:11:02,05,09,1, 11.9,1,1, 7.767, 10121.318, 415.394, 53010.866 24/09/20,22:11:02,06,09,1, 11.9,1,1, 7.767, 10121.355, 415.412, 53010.873 24/09/20,22:11:02,07,09,1, 11.9,1,1, 7.767, 10121.420, 415.381, 53010.862 24/09/20,22:11:02,08,09,1, 11.9,1,1, 7.767, 10121.507, 415.414, 53010.835 24/09/20,22:11:02,09,09,1, 11.9,1,1, 7.767, 10121.525, 415.429, 53010.822 24/09/20,22:11:02,10,09,1, 11.9,1,1, 7.767, 10121.561, 415.433, 53010.855 24/09/20,22:11:02,11,09,1, 11.9,1,1, 7.767, 10121.660, 415.428, 53010.799 24/09/20,22:11:02,12,09,1, 11.9,1,1, 7.767, 10121.726, 415.443, 53010.803 24/09/20,22:11:02,13,09,1, 11.9,1,1, 7.767, 10121.772, 415.435, 53010.809 24/09/20,22:11:02,14,09,1, 11.9,1,1, 7.767, 10121.819, 415.434, 53010.743 24/09/20,22:11:02,15,09,1, 11.9,1,1, 7.767, 10121.899, 415.445, 53010.751 24/09/20,22:11:02,16,09,1, 11.9,1,1, 7.767, 10121.958, 415.424, 53010.767 24/09/20,22:11:02,17,09,1, 11.9,1,1, 7.767, 10121.997, 415.440, 53010.700 24/09/20,22:11:02,18,09,1, 11.9,1,1, 7.767, 10122.081, 415.432, 53010.703 24/09/20,22:11:02,19,09,1, 11.9,1,1, 7.767, 10122.118, 415.424, 53010.632 24/09/20,22:11:03,00,10,1, 11.9,1,1, 7.768, 10122.111, 415.424, 53010.632 24/09/20,22:11:03,01,10,1, 11.9,1,1, 7.768, 10122.229, 415.428, 53010.661 24/09/20,22:11:03,02,10,1, 11.9,1,1, 7.768, 10122.294, 415.431, 53010.605 24/09/20,22:11:03,03,10,1, 11.9,1,1, 7.768, 10122.360, 415.392, 53010.605 24/09/20,22:11:03,04,10,1, 11.9,1,1, 7.768, 10122.409, 415.421, 53010.567 24/09/20,22:11:03,05,10,1, 11.9,1,1, 7.768, 10122.449, 415.398, 53010.525 24/09/20,22:11:03,06,10,1, 11.9,1,1, 7.768, 10122.519, 415.416, 53010.610 24/09/20,22:11:03,07,10,1, 11.9,1,1, 7.768, 10122.567, 415.395, 53010.467 24/09/20,22:11:03,08,10,1, 11.9,1,1, 7.768, 10122.625, 415.371, 53010.489 24/09/20,22:11:03,09,10,1, 11.9,1,1, 7.768, 10122.688, 415.397, 53010.522 24/09/20,22:11:03,10,10,1, 11.9,1,1, 7.768, 10122.769, 415.387, 53010.454 24/09/20,22:11:03,11,10,1, 11.9,1,1, 7.768, 10122.801, 415.360, 53010.362 24/09/20,22:11:03,12,10,1, 11.9,1,1, 7.768, 10122.872, 415.365, 53010.410 24/09/20,22:11:03,13,10,1, 11.9,1,1, 7.768, 10122.924, 415.402, 53010.424 24/09/20,22:11:03,14,10,1, 11.9,1,1, 7.768, 10122.976, 415.396, 53010.375 24/09/20,22:11:03,15,10,1, 11.9,1,1, 7.768, 10123.020, 415.367, 53010.320 24/09/20,22:11:03,16,10,1, 11.9,1,1, 7.768, 10123.116, 415.360, 53010.333 24/09/20,22:11:03,17,10,1, 11.9,1,1, 7.768, 10123.149, 415.378, 53010.231 24/09/20,22:11:03,18,10,1, 11.9,1,1, 7.768, 10123.193, 415.352, 53010.289 24/09/20,22:11:03,19,10,1, 11.9,1,1, 7.768, 10123.282, 415.351, 53010.270 24/09/20,22:11:04,00,10,1, 11.9,1,1, 7.772, 10123.279, 415.351, 53010.270 24/09/20,22:11:04,01,10,1, 11.9,1,1, 7.772, 10123.396, 415.352, 53010.143 24/09/20,22:11:04,02,10,1, 11.9,1,1, 7.772, 10123.442, 415.367, 53010.256 24/09/20,22:11:04,03,10,1, 11.9,1,1, 7.772, 10123.501, 415.343, 53010.178 24/09/20,22:11:04,04,10,1, 11.9,1,1, 7.772, 10123.565, 415.347, 53010.039 24/09/20,22:11:04,05,10,1, 11.9,1,1, 7.772, 10123.588, 415.348, 53010.088 24/09/20,22:11:04,06,10,1, 11.9,1,1, 7.772, 10123.680, 415.329, 53010.030 24/09/20,22:11:04,07,10,1, 11.9,1,1, 7.772, 10123.737, 415.327, 53010.029 24/09/20,22:11:04,08,10,1, 11.9,1,1, 7.772, 10123.806, 415.319, 53010.032 24/09/20,22:11:04,09,10,1, 11.9,1,1, 7.772, 10123.847, 415.327, 53010.025 24/09/20,22:11:04,10,10,1, 11.9,1,1, 7.772, 10123.905, 415.283, 53009.900 24/09/20,22:11:04,11,10,1, 11.9,1,1, 7.772, 10123.989, 415.295, 53009.949 24/09/20,22:11:04,12,10,1, 11.9,1,1, 7.772, 10124.042, 415.278, 53009.980 24/09/20,22:11:04,13,10,1, 11.9,1,1, 7.772, 10124.099, 415.283, 53009.917 24/09/20,22:11:04,14,10,1, 11.9,1,1, 7.772, 10124.167, 415.308, 53009.912 24/09/20,22:11:04,15,10,1, 11.9,1,1, 7.772, 10124.172, 415.324, 53009.847 24/09/20,22:11:04,16,10,1, 11.9,1,1, 7.772, 10124.288, 415.309, 53009.841 24/09/20,22:11:04,17,10,1, 11.9,1,1, 7.772, 10124.317, 415.304, 53009.824 24/09/20,22:11:04,18,10,1, 11.9,1,1, 7.772, 10124.383, 415.295, 53009.766 24/09/20,22:11:04,19,10,1, 11.9,1,1, 7.772, 10124.428, 415.274, 53009.686 24/09/20,22:11:05,00,10,1, 11.9,1,1, 7.767, 10124.422, 415.274, 53009.686 24/09/20,22:11:05,01,10,1, 11.9,1,1, 7.767, 10124.568, 415.287, 53009.701 24/09/20,22:11:05,02,10,1, 11.9,1,1, 7.767, 10124.630, 415.266, 53009.677 24/09/20,22:11:05,03,10,1, 11.9,1,1, 7.767, 10124.682, 415.260, 53009.631 24/09/20,22:11:05,04,10,1, 11.9,1,1, 7.767, 10124.741, 415.259, 53009.619 24/09/20,22:11:05,05,10,1, 11.9,1,1, 7.767, 10124.807, 415.231, 53009.545 24/09/20,22:11:05,06,10,1, 11.9,1,1, 7.767, 10124.863, 415.226, 53009.563 24/09/20,22:11:05,07,10,1, 11.9,1,1, 7.767, 10124.905, 415.219, 53009.537 24/09/20,22:11:05,08,10,1, 11.9,1,1, 7.767, 10124.977, 415.216, 53009.525 24/09/20,22:11:05,09,10,1, 11.9,1,1, 7.767, 10125.040, 415.218, 53009.469 24/09/20,22:11:05,10,10,1, 11.9,1,1, 7.767, 10125.101, 415.242, 53009.470 24/09/20,22:11:05,11,10,1, 11.9,1,1, 7.767, 10125.163, 415.250, 53009.377 24/09/20,22:11:05,12,10,1, 11.9,1,1, 7.767, 10125.220, 415.215, 53009.355 24/09/20,22:11:05,13,10,1, 11.9,1,1, 7.767, 10125.265, 415.218, 53009.432 24/09/20,22:11:05,14,10,1, 11.9,1,1, 7.767, 10125.316, 415.200, 53009.372 24/09/20,22:11:05,15,10,1, 11.9,1,1, 7.767, 10125.406, 415.221, 53009.354 24/09/20,22:11:05,16,10,1, 11.9,1,1, 7.767, 10125.458, 415.177, 53009.266 24/09/20,22:11:05,17,10,1, 11.9,1,1, 7.767, 10125.516, 415.172, 53009.301 24/09/20,22:11:05,18,10,1, 11.9,1,1, 7.767, 10125.582, 415.193, 53009.291 24/09/20,22:11:05,19,10,1, 11.9,1,1, 7.767, 10125.619, 415.173, 53009.191 24/09/20,22:11:06,00,10,1, 11.9,1,1, 7.768, 10125.616, 415.173, 53009.191 24/09/20,22:11:06,01,10,1, 11.9,1,1, 7.768, 10125.764, 415.177, 53009.134 24/09/20,22:11:06,02,10,1, 11.9,1,1, 7.768, 10125.779, 415.135, 53009.134 24/09/20,22:11:06,03,10,1, 11.9,1,1, 7.768, 10125.829, 415.149, 53009.059 24/09/20,22:11:06,04,10,1, 11.9,1,1, 7.768, 10125.921, 415.141, 53009.037 24/09/20,22:11:06,05,10,1, 11.9,1,1, 7.768, 10125.945, 415.149, 53009.023 24/09/20,22:11:06,06,10,1, 11.9,1,1, 7.768, 10126.019, 415.114, 53008.967 24/09/20,22:11:06,07,10,1, 11.9,1,1, 7.768, 10126.074, 415.133, 53008.991 24/09/20,22:11:06,08,10,1, 11.9,1,1, 7.768, 10126.094, 415.130, 53008.968 24/09/20,22:11:06,09,10,1, 11.9,1,1, 7.768, 10126.193, 415.146, 53008.967 24/09/20,22:11:06,10,10,1, 11.9,1,1, 7.768, 10126.251, 415.146, 53008.913 24/09/20,22:11:06,11,10,1, 11.9,1,1, 7.768, 10126.297, 415.128, 53008.885 24/09/20,22:11:06,12,10,1, 11.9,1,1, 7.768, 10126.336, 415.151, 53008.818 24/09/20,22:11:06,13,10,1, 11.9,1,1, 7.768, 10126.408, 415.134, 53008.794 24/09/20,22:11:06,14,10,1, 11.9,1,1, 7.768, 10126.460, 415.120, 53008.852 24/09/20,22:11:06,15,10,1, 11.9,1,1, 7.768, 10126.509, 415.122, 53008.767 24/09/20,22:11:06,16,10,1, 11.9,1,1, 7.768, 10126.590, 415.110, 53008.769 24/09/20,22:11:06,17,10,1, 11.9,1,1, 7.768, 10126.569, 415.120, 53008.745 24/09/20,22:11:06,18,10,1, 11.9,1,1, 7.768, 10126.679, 415.127, 53008.765 24/09/20,22:11:06,19,10,1, 11.9,1,1, 7.768, 10126.738, 415.121, 53008.658 24/09/20,22:11:07,00,10,1, 11.8,1,1, 7.768, 10126.734, 415.121, 53008.658 24/09/20,22:11:07,01,10,1, 11.8,1,1, 7.768, 10126.795, 415.116, 53008.592 24/09/20,22:11:07,02,10,1, 11.8,1,1, 7.768, 10126.825, 415.107, 53008.628 24/09/20,22:11:07,03,10,1, 11.8,1,1, 7.768, 10126.926, 415.132, 53008.524 24/09/20,22:11:07,04,10,1, 11.8,1,1, 7.768, 10126.966, 415.132, 53008.599 24/09/20,22:11:07,05,10,1, 11.8,1,1, 7.768, 10127.037, 415.132, 53008.518 24/09/20,22:11:07,06,10,1, 11.8,1,1, 7.768, 10127.052, 415.137, 53008.484 24/09/20,22:11:07,07,10,1, 11.8,1,1, 7.768, 10127.115, 415.151, 53008.444 24/09/20,22:11:07,08,10,1, 11.8,1,1, 7.768, 10127.158, 415.156, 53008.430 24/09/20,22:11:07,09,10,1, 11.8,1,1, 7.768, 10127.184, 415.156, 53008.426 24/09/20,22:11:07,10,10,1, 11.8,1,1, 7.768, 10127.227, 415.157, 53008.396 24/09/20,22:11:07,11,10,1, 11.8,1,1, 7.768, 10127.296, 415.162, 53008.404 24/09/20,22:11:07,12,10,1, 11.8,1,1, 7.768, 10127.335, 415.201, 53008.334 24/09/20,22:11:07,13,10,1, 11.8,1,1, 7.768, 10127.360, 415.182, 53008.314 24/09/20,22:11:07,14,10,1, 11.8,1,1, 7.768, 10127.422, 415.247, 53008.284 24/09/20,22:11:07,15,10,1, 11.8,1,1, 7.768, 10127.455, 415.231, 53008.281 24/09/20,22:11:07,16,10,1, 11.8,1,1, 7.768, 10127.510, 415.228, 53008.253 24/09/20,22:11:07,17,10,1, 11.8,1,1, 7.768, 10127.542, 415.244, 53008.213 24/09/20,22:11:07,18,10,1, 11.8,1,1, 7.768, 10127.587, 415.270, 53008.220 24/09/20,22:11:07,19,10,1, 11.8,1,1, 7.768, 10127.612, 415.271, 53008.164 24/09/20,22:11:08,00,10,1, 11.9,1,1, 7.768, 10127.610, 415.271, 53008.164 24/09/20,22:11:08,01,10,1, 11.9,1,1, 7.768, 10127.703, 415.320, 53008.118 24/09/20,22:11:08,02,10,1, 11.9,1,1, 7.768, 10127.723, 415.321, 53008.121 24/09/20,22:11:08,03,10,1, 11.9,1,1, 7.768, 10127.783, 415.324, 53008.126 24/09/20,22:11:08,04,10,1, 11.9,1,1, 7.768, 10127.828, 415.342, 53008.071 24/09/20,22:11:08,05,10,1, 11.9,1,1, 7.768, 10127.832, 415.357, 53007.992 24/09/20,22:11:08,06,10,1, 11.9,1,1, 7.768, 10127.883, 415.401, 53008.049 24/09/20,22:11:08,07,10,1, 11.9,1,1, 7.768, 10127.916, 415.380, 53008.019 24/09/20,22:11:08,08,10,1, 11.9,1,1, 7.768, 10127.953, 415.415, 53007.994 24/09/20,22:11:08,09,10,1, 11.9,1,1, 7.768, 10127.976, 415.421, 53007.919 24/09/20,22:11:08,10,10,1, 11.9,1,1, 7.768, 10128.010, 415.460, 53007.958 24/09/20,22:11:08,11,10,1, 11.9,1,1, 7.768, 10128.055, 415.473, 53007.926 24/09/20,22:11:08,12,10,1, 11.9,1,1, 7.768, 10128.075, 415.480, 53007.899 24/09/20,22:11:08,13,10,1, 11.9,1,1, 7.768, 10128.088, 415.496, 53007.913 24/09/20,22:11:08,14,10,1, 11.9,1,1, 7.768, 10128.141, 415.494, 53007.865 24/09/20,22:11:08,15,10,1, 11.9,1,1, 7.768, 10128.153, 415.543, 53007.833 24/09/20,22:11:08,16,10,1, 11.9,1,1, 7.768, 10128.198, 415.552, 53007.796 24/09/20,22:11:08,17,10,1, 11.9,1,1, 7.768, 10128.252, 415.562, 53007.799 24/09/20,22:11:08,18,10,1, 11.9,1,1, 7.768, 10128.246, 415.598, 53007.796 24/09/20,22:11:08,19,10,1, 11.9,1,1, 7.768, 10128.257, 415.616, 53007.704 24/09/20,22:11:09,00,09,1, 11.8,1,1, 7.768, 10128.253, 415.616, 53007.704 24/09/20,22:11:09,01,09,1, 11.8,1,1, 7.768, 10128.325, 415.650, 53007.697 24/09/20,22:11:09,02,09,1, 11.8,1,1, 7.768, 10128.353, 415.694, 53007.735 24/09/20,22:11:09,03,09,1, 11.8,1,1, 7.768, 10128.347, 415.715, 53007.762 24/09/20,22:11:09,04,09,1, 11.8,1,1, 7.768, 10128.391, 415.716, 53007.734 24/09/20,22:11:09,05,09,1, 11.8,1,1, 7.768, 10128.399, 415.753, 53007.640 24/09/20,22:11:09,06,09,1, 11.8,1,1, 7.768, 10128.452, 415.780, 53007.642 24/09/20,22:11:09,07,09,1, 11.8,1,1, 7.768, 10128.452, 415.791, 53007.594 24/09/20,22:11:09,08,09,1, 11.8,1,1, 7.768, 10128.480, 415.834, 53007.599 24/09/20,22:11:09,09,09,1, 11.8,1,1, 7.768, 10128.502, 415.835, 53007.581 24/09/20,22:11:09,10,09,1, 11.8,1,1, 7.768, 10128.517, 415.866, 53007.549 24/09/20,22:11:09,11,09,1, 11.8,1,1, 7.768, 10128.527, 415.891, 53007.553 24/09/20,22:11:09,12,09,1, 11.8,1,1, 7.768, 10128.559, 415.919, 53007.543 24/09/20,22:11:09,13,09,1, 11.8,1,1, 7.768, 10128.571, 415.935, 53007.515 24/09/20,22:11:09,14,09,1, 11.8,1,1, 7.768, 10128.605, 415.966, 53007.463 24/09/20,22:11:09,15,09,1, 11.8,1,1, 7.768, 10128.625, 415.980, 53007.422 24/09/20,22:11:09,16,09,1, 11.8,1,1, 7.768, 10128.622, 416.014, 53007.487 24/09/20,22:11:09,17,09,1, 11.8,1,1, 7.768, 10128.639, 416.060, 53007.477 24/09/20,22:11:09,18,09,1, 11.8,1,1, 7.768, 10128.643, 416.078, 53007.490 24/09/20,22:11:09,19,09,1, 11.8,1,1, 7.768, 10128.647, 416.081, 53007.423 24/09/20,22:11:10,00,09,1, 11.8,1,1, 7.769, 10128.645, 416.081, 53007.423 24/09/20,22:11:10,01,09,1, 11.8,1,1, 7.769, 10128.685, 416.125, 53007.342 24/09/20,22:11:10,02,09,1, 11.8,1,1, 7.769, 10128.707, 416.156, 53007.293 24/09/20,22:11:10,03,09,1, 11.8,1,1, 7.769, 10128.741, 416.190, 53007.396 24/09/20,22:11:10,04,09,1, 11.8,1,1, 7.769, 10128.738, 416.175, 53007.280 24/09/20,22:11:10,05,09,1, 11.8,1,1, 7.769, 10128.757, 416.206, 53007.250 24/09/20,22:11:10,06,09,1, 11.8,1,1, 7.769, 10128.744, 416.250, 53007.312 24/09/20,22:11:10,07,09,1, 11.8,1,1, 7.769, 10128.764, 416.253, 53007.298 24/09/20,22:11:10,08,09,1, 11.8,1,1, 7.769, 10128.792, 416.293, 53007.210 24/09/20,22:11:10,09,09,1, 11.8,1,1, 7.769, 10128.809, 416.302, 53007.191 24/09/20,22:11:10,10,09,1, 11.8,1,1, 7.769, 10128.822, 416.350, 53007.118 24/09/20,22:11:10,11,09,1, 11.8,1,1, 7.769, 10128.813, 416.367, 53007.139 24/09/20,22:11:10,12,09,1, 11.8,1,1, 7.769, 10128.817, 416.364, 53007.022 24/09/20,22:11:10,13,09,1, 11.8,1,1, 7.769, 10128.823, 416.394, 53007.139 24/09/20,22:11:10,14,09,1, 11.8,1,1, 7.769, 10128.850, 416.420, 53007.135 24/09/20,22:11:10,15,09,1, 11.8,1,1, 7.769, 10128.832, 416.441, 53007.109 24/09/20,22:11:10,16,09,1, 11.8,1,1, 7.769, 10128.855, 416.468, 53007.043 24/09/20,22:11:10,17,09,1, 11.8,1,1, 7.769, 10128.897, 416.471, 53007.052 24/09/20,22:11:10,18,09,1, 11.8,1,1, 7.769, 10128.891, 416.484, 53007.027 24/09/20,22:11:10,19,09,1, 11.8,1,1, 7.769, 10128.895, 416.500, 53006.979 24/09/20,22:11:11,00,09,1, 11.9,1,1, 7.770, 10128.895, 416.500, 53006.979 24/09/20,22:11:11,01,09,1, 11.9,1,1, 7.770, 10128.915, 416.529, 53007.005 24/09/20,22:11:11,02,09,1, 11.9,1,1, 7.770, 10128.924, 416.550, 53006.971 24/09/20,22:11:11,03,09,1, 11.9,1,1, 7.770, 10128.964, 416.554, 53006.976 24/09/20,22:11:11,04,09,1, 11.9,1,1, 7.770, 10128.944, 416.572, 53006.925 24/09/20,22:11:11,05,09,1, 11.9,1,1, 7.770, 10128.952, 416.602, 53006.891 24/09/20,22:11:11,06,09,1, 11.9,1,1, 7.770, 10128.969, 416.604, 53006.866 24/09/20,22:11:11,07,09,1, 11.9,1,1, 7.770, 10128.976, 416.615, 53006.859 24/09/20,22:11:11,08,09,1, 11.9,1,1, 7.770, 10129.005, 416.655, 53006.805 24/09/20,22:11:11,09,09,1, 11.9,1,1, 7.770, 10129.017, 416.655, 53006.787 24/09/20,22:11:11,10,09,1, 11.9,1,1, 7.770, 10129.008, 416.655, 53006.743 24/09/20,22:11:11,11,09,1, 11.9,1,1, 7.770, 10129.019, 416.666, 53006.772 24/09/20,22:11:11,12,09,1, 11.9,1,1, 7.770, 10129.025, 416.699, 53006.725 24/09/20,22:11:11,13,09,1, 11.9,1,1, 7.770, 10129.045, 416.696, 53006.679 24/09/20,22:11:11,14,09,1, 11.9,1,1, 7.770, 10129.034, 416.712, 53006.718 24/09/20,22:11:11,15,09,1, 11.9,1,1, 7.770, 10129.062, 416.724, 53006.651 24/09/20,22:11:11,16,09,1, 11.9,1,1, 7.770, 10129.046, 416.722, 53006.643 24/09/20,22:11:11,17,09,1, 11.9,1,1, 7.770, 10129.060, 416.716, 53006.631 24/09/20,22:11:11,18,09,1, 11.9,1,1, 7.770, 10129.082, 416.742, 53006.618 24/09/20,22:11:11,19,09,1, 11.9,1,1, 7.770, 10129.094, 416.744, 53006.537 24/09/20,22:11:12,00,09,1, 11.9,1,1, 7.770, 10129.087, 416.744, 53006.537 24/09/20,22:11:12,01,09,1, 11.9,1,1, 7.770, 10129.102, 416.759, 53006.512 24/09/20,22:11:12,02,09,1, 11.9,1,1, 7.770, 10129.112, 416.774, 53006.509 24/09/20,22:11:12,03,09,1, 11.9,1,1, 7.770, 10129.105, 416.774, 53006.492 24/09/20,22:11:12,04,09,1, 11.9,1,1, 7.770, 10129.129, 416.772, 53006.440 24/09/20,22:11:12,05,09,1, 11.9,1,1, 7.770, 10129.134, 416.774, 53006.448 24/09/20,22:11:12,06,09,1, 11.9,1,1, 7.770, 10129.134, 416.753, 53006.362 24/09/20,22:11:12,07,09,1, 11.9,1,1, 7.770, 10129.146, 416.804, 53006.396 24/09/20,22:11:12,08,09,1, 11.9,1,1, 7.770, 10129.142, 416.791, 53006.363 24/09/20,22:11:12,09,09,1, 11.9,1,1, 7.770, 10129.159, 416.777, 53006.324 24/09/20,22:11:12,10,09,1, 11.9,1,1, 7.770, 10129.191, 416.797, 53006.293 24/09/20,22:11:12,11,09,1, 11.9,1,1, 7.770, 10129.170, 416.799, 53006.226 24/09/20,22:11:12,12,09,1, 11.9,1,1, 7.770, 10129.197, 416.801, 53006.300 24/09/20,22:11:12,13,09,1, 11.9,1,1, 7.770, 10129.196, 416.802, 53006.209 24/09/20,22:11:12,14,09,1, 11.9,1,1, 7.770, 10129.190, 416.796, 53006.205 24/09/20,22:11:12,15,09,1, 11.9,1,1, 7.770, 10129.222, 416.791, 53006.161 24/09/20,22:11:12,16,09,1, 11.9,1,1, 7.770, 10129.232, 416.798, 53006.075 24/09/20,22:11:12,17,09,1, 11.9,1,1, 7.770, 10129.249, 416.819, 53006.129 24/09/20,22:11:12,18,09,1, 11.9,1,1, 7.770, 10129.248, 416.813, 53006.115 24/09/20,22:11:12,19,09,1, 11.9,1,1, 7.770, 10129.252, 416.809, 53006.094 24/09/20,22:11:13,00,09,1, 11.9,1,1, 7.769, 10129.246, 416.809, 53006.094 24/09/20,22:11:13,01,09,1, 11.9,1,1, 7.769, 10129.317, 416.822, 53005.975 24/09/20,22:11:13,02,09,1, 11.9,1,1, 7.769, 10129.305, 416.835, 53005.972 24/09/20,22:11:13,03,09,1, 11.9,1,1, 7.769, 10129.319, 416.818, 53006.004 24/09/20,22:11:13,04,09,1, 11.9,1,1, 7.769, 10129.321, 416.832, 53005.931 24/09/20,22:11:13,05,09,1, 11.9,1,1, 7.769, 10129.349, 416.834, 53005.948 24/09/20,22:11:13,06,09,1, 11.9,1,1, 7.769, 10129.334, 416.835, 53005.900 24/09/20,22:11:13,07,09,1, 11.9,1,1, 7.769, 10129.361, 416.845, 53005.858 24/09/20,22:11:13,08,09,1, 11.9,1,1, 7.769, 10129.381, 416.826, 53005.815 24/09/20,22:11:13,09,09,1, 11.9,1,1, 7.769, 10129.396, 416.851, 53005.842 24/09/20,22:11:13,10,09,1, 11.9,1,1, 7.769, 10129.397, 416.885, 53005.820 24/09/20,22:11:13,11,09,1, 11.9,1,1, 7.769, 10129.424, 416.869, 53005.731 24/09/20,22:11:13,12,09,1, 11.9,1,1, 7.769, 10129.395, 416.873, 53005.749 24/09/20,22:11:13,13,09,1, 11.9,1,1, 7.769, 10129.427, 416.895, 53005.704 24/09/20,22:11:13,14,09,1, 11.9,1,1, 7.769, 10129.419, 416.900, 53005.629 24/09/20,22:11:13,15,09,1, 11.9,1,1, 7.769, 10129.437, 416.898, 53005.621 24/09/20,22:11:13,16,09,1, 11.9,1,1, 7.769, 10129.446, 416.928, 53005.700 24/09/20,22:11:13,17,09,1, 11.9,1,1, 7.769, 10129.482, 416.929, 53005.633 24/09/20,22:11:13,18,09,1, 11.9,1,1, 7.769, 10129.496, 416.965, 53005.610 24/09/20,22:11:13,19,09,1, 11.9,1,1, 7.769, 10129.512, 416.967, 53005.490 24/09/20,22:11:14,00,09,1, 11.9,1,1, 7.769, 10129.504, 416.967, 53005.490 24/09/20,22:11:14,01,09,1, 11.9,1,1, 7.769, 10129.535, 417.009, 53005.586 24/09/20,22:11:14,02,09,1, 11.9,1,1, 7.769, 10129.534, 417.033, 53005.467 24/09/20,22:11:14,03,09,1, 11.9,1,1, 7.769, 10129.543, 417.013, 53005.537 24/09/20,22:11:14,04,09,1, 11.9,1,1, 7.769, 10129.582, 417.052, 53005.499 24/09/20,22:11:14,05,09,1, 11.9,1,1, 7.769, 10129.579, 417.060, 53005.463 24/09/20,22:11:14,06,09,1, 11.9,1,1, 7.769, 10129.564, 417.075, 53005.404 24/09/20,22:11:14,07,09,1, 11.9,1,1, 7.769, 10129.614, 417.101, 53005.382 24/09/20,22:11:14,08,09,1, 11.9,1,1, 7.769, 10129.623, 417.127, 53005.356 24/09/20,22:11:14,09,09,1, 11.9,1,1, 7.769, 10129.632, 417.172, 53005.386 24/09/20,22:11:14,10,09,1, 11.9,1,1, 7.769, 10129.643, 417.180, 53005.354 24/09/20,22:11:14,11,09,1, 11.9,1,1, 7.769, 10129.661, 417.189, 53005.320 24/09/20,22:11:14,12,09,1, 11.9,1,1, 7.769, 10129.680, 417.199, 53005.287 24/09/20,22:11:14,13,09,1, 11.9,1,1, 7.769, 10129.682, 417.230, 53005.281 24/09/20,22:11:14,14,09,1, 11.9,1,1, 7.769, 10129.702, 417.234, 53005.248 24/09/20,22:11:14,15,09,1, 11.9,1,1, 7.769, 10129.708, 417.244, 53005.198 24/09/20,22:11:14,16,09,1, 11.9,1,1, 7.769, 10129.719, 417.284, 53005.207 24/09/20,22:11:14,17,09,1, 11.9,1,1, 7.769, 10129.752, 417.319, 53005.197 24/09/20,22:11:14,18,09,1, 11.9,1,1, 7.769, 10129.771, 417.318, 53005.192 24/09/20,22:11:14,19,09,1, 11.9,1,1, 7.769, 10129.778, 417.366, 53005.171 24/09/20,22:11:15,00,09,1, 12.0,1,1, 7.766, 10129.771, 417.366, 53005.171 24/09/20,22:11:15,01,09,1, 12.0,1,1, 7.766, 10129.798, 417.375, 53005.124 24/09/20,22:11:15,02,09,1, 12.0,1,1, 7.766, 10129.835, 417.420, 53005.095 24/09/20,22:11:15,03,09,1, 12.0,1,1, 7.766, 10129.827, 417.457, 53005.091 24/09/20,22:11:15,04,09,1, 12.0,1,1, 7.766, 10129.872, 417.463, 53005.052 24/09/20,22:11:15,05,09,1, 12.0,1,1, 7.766, 10129.884, 417.491, 53005.048 24/09/20,22:11:15,06,09,1, 12.0,1,1, 7.766, 10129.926, 417.495, 53004.982 24/09/20,22:11:15,07,09,1, 12.0,1,1, 7.766, 10129.895, 417.546, 53005.046 24/09/20,22:11:15,08,09,1, 12.0,1,1, 7.766, 10129.923, 417.572, 53004.991 24/09/20,22:11:15,09,09,1, 12.0,1,1, 7.766, 10129.943, 417.584, 53004.993 24/09/20,22:11:15,10,09,1, 12.0,1,1, 7.766, 10129.964, 417.600, 53004.939 24/09/20,22:11:15,11,09,1, 12.0,1,1, 7.766, 10129.985, 417.625, 53004.926 24/09/20,22:11:15,12,09,1, 12.0,1,1, 7.766, 10130.029, 417.627, 53004.717 24/09/20,22:11:15,13,09,1, 12.0,1,1, 7.766, 10130.025, 417.648, 53004.826 24/09/20,22:11:15,14,09,1, 12.0,1,1, 7.766, 10130.051, 417.703, 53004.780 24/09/20,22:11:15,15,09,1, 12.0,1,1, 7.766, 10130.054, 417.719, 53004.818 24/09/20,22:11:15,16,09,1, 12.0,1,1, 7.766, 10130.067, 417.711, 53004.806 24/09/20,22:11:15,17,09,1, 12.0,1,1, 7.766, 10130.110, 417.762, 53004.735 24/09/20,22:11:15,18,09,1, 12.0,1,1, 7.766, 10130.096, 417.780, 53004.757 24/09/20,22:11:15,19,09,1, 12.0,1,1, 7.766, 10130.127, 417.826, 53004.713 24/09/20,22:11:16,00,09,1, 11.9,1,1, 7.769, 10130.122, 417.826, 53004.713 24/09/20,22:11:16,01,09,1, 11.9,1,1, 7.769, 10130.167, 417.858, 53004.736 24/09/20,22:11:16,02,09,1, 11.9,1,1, 7.769, 10130.178, 417.889, 53004.730 24/09/20,22:11:16,03,09,1, 11.9,1,1, 7.769, 10130.182, 417.917, 53004.620 24/09/20,22:11:16,04,09,1, 11.9,1,1, 7.769, 10130.217, 417.923, 53004.592 24/09/20,22:11:16,05,09,1, 11.9,1,1, 7.769, 10130.237, 417.970, 53004.572 24/09/20,22:11:16,06,09,1, 11.9,1,1, 7.769, 10130.242, 417.998, 53004.634 24/09/20,22:11:16,07,09,1, 11.9,1,1, 7.769, 10130.277, 417.983, 53004.513 24/09/20,22:11:16,08,09,1, 11.9,1,1, 7.769, 10130.295, 418.041, 53004.611 24/09/20,22:11:16,09,09,1, 11.9,1,1, 7.769, 10130.314, 418.045, 53004.565 24/09/20,22:11:16,10,09,1, 11.9,1,1, 7.769, 10130.353, 418.072, 53004.514 24/09/20,22:11:16,11,09,1, 11.9,1,1, 7.769, 10130.361, 418.085, 53004.403 24/09/20,22:11:16,12,09,1, 11.9,1,1, 7.769, 10130.368, 418.152, 53004.483 24/09/20,22:11:16,13,09,1, 11.9,1,1, 7.769, 10130.386, 418.162, 53004.450 24/09/20,22:11:16,14,09,1, 11.9,1,1, 7.769, 10130.408, 418.194, 53004.441 24/09/20,22:11:16,15,09,1, 11.9,1,1, 7.769, 10130.436, 418.226, 53004.361 24/09/20,22:11:16,16,09,1, 11.9,1,1, 7.769, 10130.458, 418.293, 53004.396 24/09/20,22:11:16,17,09,1, 11.9,1,1, 7.769, 10130.479, 418.283, 53004.321 24/09/20,22:11:16,18,09,1, 11.9,1,1, 7.769, 10130.466, 418.306, 53004.327 24/09/20,22:11:16,19,09,1, 11.9,1,1, 7.769, 10130.515, 418.364, 53004.245 24/09/20,22:11:17,00,09,1, 11.9,1,1, 7.768, 10130.514, 418.364, 53004.245 24/09/20,22:11:17,01,09,1, 11.9,1,1, 7.768, 10130.527, 418.398, 53004.242 24/09/20,22:11:17,02,09,1, 11.9,1,1, 7.768, 10130.546, 418.441, 53004.250 24/09/20,22:11:17,03,09,1, 11.9,1,1, 7.768, 10130.560, 418.480, 53004.179 24/09/20,22:11:17,04,09,1, 11.9,1,1, 7.768, 10130.591, 418.504, 53004.184 24/09/20,22:11:17,05,09,1, 11.9,1,1, 7.768, 10130.598, 418.566, 53004.163 24/09/20,22:11:17,06,09,1, 11.9,1,1, 7.768, 10130.617, 418.578, 53004.136 24/09/20,22:11:17,07,09,1, 11.9,1,1, 7.768, 10130.614, 418.620, 53004.164 24/09/20,22:11:17,08,09,1, 11.9,1,1, 7.768, 10130.657, 418.646, 53004.103 24/09/20,22:11:17,09,09,1, 11.9,1,1, 7.768, 10130.687, 418.690, 53004.101 24/09/20,22:11:17,10,09,1, 11.9,1,1, 7.768, 10130.679, 418.730, 53004.033 24/09/20,22:11:17,11,09,1, 11.9,1,1, 7.768, 10130.669, 418.755, 53004.040 24/09/20,22:11:17,12,09,1, 11.9,1,1, 7.768, 10130.721, 418.776, 53004.015 24/09/20,22:11:17,13,09,1, 11.9,1,1, 7.768, 10130.721, 418.802, 53003.980 24/09/20,22:11:17,14,09,1, 11.9,1,1, 7.768, 10130.731, 418.848, 53003.980 24/09/20,22:11:17,15,09,1, 11.9,1,1, 7.768, 10130.739, 418.890, 53003.952 24/09/20,22:11:17,16,09,1, 11.9,1,1, 7.768, 10130.763, 418.920, 53003.933 24/09/20,22:11:17,17,09,1, 11.9,1,1, 7.768, 10130.759, 418.957, 53003.926 24/09/20,22:11:17,18,09,1, 11.9,1,1, 7.768, 10130.792, 418.991, 53003.872 24/09/20,22:11:17,19,09,1, 11.9,1,1, 7.768, 10130.799, 419.017, 53003.851 24/09/20,22:11:18,00,09,1, 11.9,1,1, 7.767, 10130.798, 419.017, 53003.851 24/09/20,22:11:18,01,09,1, 11.9,1,1, 7.767, 10130.856, 419.086, 53003.803 24/09/20,22:11:18,02,09,1, 11.9,1,1, 7.767, 10130.847, 419.129, 53003.768 24/09/20,22:11:18,03,09,1, 11.9,1,1, 7.767, 10130.852, 419.143, 53003.770 24/09/20,22:11:18,04,09,1, 11.9,1,1, 7.767, 10130.875, 419.188, 53003.767 24/09/20,22:11:18,05,09,1, 11.9,1,1, 7.767, 10130.852, 419.193, 53003.671 24/09/20,22:11:18,06,09,1, 11.9,1,1, 7.767, 10130.896, 419.246, 53003.658 24/09/20,22:11:18,07,09,1, 11.9,1,1, 7.767, 10130.891, 419.291, 53003.680 24/09/20,22:11:18,08,09,1, 11.9,1,1, 7.767, 10130.880, 419.304, 53003.682 24/09/20,22:11:18,09,09,1, 11.9,1,1, 7.767, 10130.901, 419.355, 53003.651 24/09/20,22:11:18,10,09,1, 11.9,1,1, 7.767, 10130.929, 419.391, 53003.661 24/09/20,22:11:18,11,09,1, 11.9,1,1, 7.767, 10130.939, 419.408, 53003.551 24/09/20,22:11:18,12,09,1, 11.9,1,1, 7.767, 10130.961, 419.426, 53003.519 24/09/20,22:11:18,13,09,1, 11.9,1,1, 7.767, 10130.963, 419.481, 53003.478 24/09/20,22:11:18,14,09,1, 11.9,1,1, 7.767, 10130.964, 419.501, 53003.506 24/09/20,22:11:18,15,09,1, 11.9,1,1, 7.767, 10130.955, 419.550, 53003.554 24/09/20,22:11:18,16,09,1, 11.9,1,1, 7.767, 10130.997, 419.552, 53003.459 24/09/20,22:11:18,17,09,1, 11.9,1,1, 7.767, 10130.983, 419.586, 53003.385 24/09/20,22:11:18,18,09,1, 11.9,1,1, 7.767, 10131.002, 419.629, 53003.411 24/09/20,22:11:18,19,09,1, 11.9,1,1, 7.767, 10130.997, 419.642, 53003.390 24/09/20,22:11:19,00,09,1, 11.9,1,1, 7.769, 10130.990, 419.642, 53003.390 24/09/20,22:11:19,01,09,1, 11.9,1,1, 7.769, 10131.000, 419.708, 53003.423 24/09/20,22:11:19,02,09,1, 11.9,1,1, 7.769, 10131.007, 419.720, 53003.301 24/09/20,22:11:19,03,09,1, 11.9,1,1, 7.769, 10131.038, 419.774, 53003.234 24/09/20,22:11:19,04,09,1, 11.9,1,1, 7.769, 10131.020, 419.792, 53003.192 24/09/20,22:11:19,05,09,1, 11.9,1,1, 7.769, 10131.031, 419.826, 53003.281 24/09/20,22:11:19,06,09,1, 11.9,1,1, 7.769, 10131.047, 419.874, 53003.243 24/09/20,22:11:19,07,09,1, 11.9,1,1, 7.769, 10131.042, 419.888, 53003.198 24/09/20,22:11:19,08,09,1, 11.9,1,1, 7.769, 10131.072, 419.896, 53003.211 24/09/20,22:11:19,09,09,1, 11.9,1,1, 7.769, 10131.052, 419.933, 53003.095 24/09/20,22:11:19,10,09,1, 11.9,1,1, 7.769, 10131.057, 419.982, 53003.077 24/09/20,22:11:19,11,09,1, 11.9,1,1, 7.769, 10131.086, 420.004, 53003.067 24/09/20,22:11:19,12,09,1, 11.9,1,1, 7.769, 10131.068, 420.023, 53003.031 24/09/20,22:11:19,13,09,1, 11.9,1,1, 7.769, 10131.074, 420.035, 53003.019 24/09/20,22:11:19,14,09,1, 11.9,1,1, 7.769, 10131.075, 420.099, 53002.965 24/09/20,22:11:19,15,09,1, 11.9,1,1, 7.769, 10131.081, 420.092, 53002.974 24/09/20,22:11:19,16,09,1, 11.9,1,1, 7.769, 10131.073, 420.136, 53002.909 24/09/20,22:11:19,17,09,1, 11.9,1,1, 7.769, 10131.062, 420.140, 53002.895 24/09/20,22:11:19,18,09,1, 11.9,1,1, 7.769, 10131.090, 420.174, 53002.848 24/09/20,22:11:19,19,09,1, 11.9,1,1, 7.769, 10131.070, 420.180, 53002.845 24/09/20,22:11:20,00,09,1, 11.9,1,1, 7.766, 10131.065, 420.180, 53002.845 24/09/20,22:11:20,01,09,1, 11.9,1,1, 7.766, 10131.054, 420.231, 53002.780 24/09/20,22:11:20,02,09,1, 11.9,1,1, 7.766, 10131.072, 420.292, 53002.766 24/09/20,22:11:20,03,09,1, 11.9,1,1, 7.766, 10131.091, 420.305, 53002.754 24/09/20,22:11:20,04,09,1, 11.9,1,1, 7.766, 10131.084, 420.311, 53002.698 24/09/20,22:11:20,05,09,1, 11.9,1,1, 7.766, 10131.100, 420.348, 53002.665 24/09/20,22:11:20,06,09,1, 11.9,1,1, 7.766, 10131.082, 420.365, 53002.639 24/09/20,22:11:20,07,09,1, 11.9,1,1, 7.766, 10131.067, 420.389, 53002.602 24/09/20,22:11:20,08,09,1, 11.9,1,1, 7.766, 10131.066, 420.405, 53002.577 24/09/20,22:11:20,09,09,1, 11.9,1,1, 7.766, 10131.088, 420.439, 53002.526 24/09/20,22:11:20,10,09,1, 11.9,1,1, 7.766, 10131.078, 420.462, 53002.520 24/09/20,22:11:20,11,09,1, 11.9,1,1, 7.766, 10131.087, 420.481, 53002.443 24/09/20,22:11:20,12,09,1, 11.9,1,1, 7.766, 10131.089, 420.510, 53002.417 24/09/20,22:11:20,13,09,1, 11.9,1,1, 7.766, 10131.082, 420.557, 53002.433 24/09/20,22:11:20,14,09,1, 11.9,1,1, 7.766, 10131.081, 420.570, 53002.360 24/09/20,22:11:20,15,09,1, 11.9,1,1, 7.766, 10131.073, 420.595, 53002.321 24/09/20,22:11:20,16,09,1, 11.9,1,1, 7.766, 10131.091, 420.633, 53002.349 24/09/20,22:11:20,17,09,1, 11.9,1,1, 7.766, 10131.068, 420.630, 53002.332 24/09/20,22:11:20,18,09,1, 11.9,1,1, 7.766, 10131.092, 420.651, 53002.178 24/09/20,22:11:20,19,09,1, 11.9,1,1, 7.766, 10131.085, 420.696, 53002.264 24/09/20,22:11:21,00,09,1, 11.9,1,1, 7.767, 10131.081, 420.696, 53002.264 24/09/20,22:11:21,01,09,1, 11.9,1,1, 7.767, 10131.081, 420.707, 53002.144 24/09/20,22:11:21,02,09,1, 11.9,1,1, 7.767, 10131.086, 420.749, 53002.139 24/09/20,22:11:21,03,09,1, 11.9,1,1, 7.767, 10131.088, 420.766, 53002.067 24/09/20,22:11:21,04,09,1, 11.9,1,1, 7.767, 10131.095, 420.797, 53002.016 24/09/20,22:11:21,05,09,1, 11.9,1,1, 7.767, 10131.106, 420.809, 53002.022 24/09/20,22:11:21,06,09,1, 11.9,1,1, 7.767, 10131.096, 420.818, 53001.987 24/09/20,22:11:21,07,09,1, 11.9,1,1, 7.767, 10131.088, 420.860, 53001.949 24/09/20,22:11:21,08,09,1, 11.9,1,1, 7.767, 10131.100, 420.879, 53001.896 24/09/20,22:11:21,09,09,1, 11.9,1,1, 7.767, 10131.070, 420.901, 53001.895 24/09/20,22:11:21,10,09,1, 11.9,1,1, 7.767, 10131.093, 420.948, 53001.860 24/09/20,22:11:21,11,09,1, 11.9,1,1, 7.767, 10131.052, 420.959, 53001.841 24/09/20,22:11:21,12,09,1, 11.9,1,1, 7.767, 10131.082, 420.998, 53001.821 24/09/20,22:11:21,13,09,1, 11.9,1,1, 7.767, 10131.061, 420.997, 53001.815 24/09/20,22:11:21,14,09,1, 11.9,1,1, 7.767, 10131.060, 421.017, 53001.714 24/09/20,22:11:21,15,09,1, 11.9,1,1, 7.767, 10131.064, 421.056, 53001.681 24/09/20,22:11:21,16,09,1, 11.9,1,1, 7.767, 10131.055, 421.077, 53001.642 24/09/20,22:11:21,17,09,1, 11.9,1,1, 7.767, 10131.067, 421.090, 53001.656 24/09/20,22:11:21,18,09,1, 11.9,1,1, 7.767, 10131.042, 421.131, 53001.569 24/09/20,22:11:21,19,09,1, 11.9,1,1, 7.767, 10131.051, 421.146, 53001.561 24/09/20,22:11:22,00,09,1, 11.9,1,1, 7.766, 10131.048, 421.146, 53001.561 24/09/20,22:11:22,01,09,1, 11.9,1,1, 7.766, 10131.021, 421.222, 53001.570 24/09/20,22:11:22,02,09,1, 11.9,1,1, 7.766, 10131.012, 421.261, 53001.466 24/09/20,22:11:22,03,09,1, 11.9,1,1, 7.766, 10131.015, 421.265, 53001.478 24/09/20,22:11:22,04,09,1, 11.9,1,1, 7.766, 10131.013, 421.298, 53001.498 24/09/20,22:11:22,05,09,1, 11.9,1,1, 7.766, 10130.990, 421.296, 53001.350 24/09/20,22:11:22,06,09,1, 11.9,1,1, 7.766, 10130.994, 421.336, 53001.367 24/09/20,22:11:22,07,09,1, 11.9,1,1, 7.766, 10130.997, 421.381, 53001.324 24/09/20,22:11:22,08,09,1, 11.9,1,1, 7.766, 10130.957, 421.405, 53001.337 24/09/20,22:11:22,09,09,1, 11.9,1,1, 7.766, 10130.967, 421.440, 53001.295 24/09/20,22:11:22,10,09,1, 11.9,1,1, 7.766, 10130.942, 421.467, 53001.259 24/09/20,22:11:22,11,09,1, 11.9,1,1, 7.766, 10130.952, 421.499, 53001.278 24/09/20,22:11:22,12,09,1, 11.9,1,1, 7.766, 10130.929, 421.553, 53001.226 24/09/20,22:11:22,13,09,1, 11.9,1,1, 7.766, 10130.930, 421.575, 53001.298 24/09/20,22:11:22,14,09,1, 11.9,1,1, 7.766, 10130.907, 421.584, 53001.225 24/09/20,22:11:22,15,09,1, 11.9,1,1, 7.766, 10130.920, 421.621, 53001.152 24/09/20,22:11:22,16,09,1, 11.9,1,1, 7.766, 10130.900, 421.640, 53001.076 24/09/20,22:11:22,17,09,1, 11.9,1,1, 7.766, 10130.861, 421.672, 53001.082 24/09/20,22:11:22,18,09,1, 11.9,1,1, 7.766, 10130.858, 421.732, 53001.062 24/09/20,22:11:22,19,09,1, 11.9,1,1, 7.766, 10130.841, 421.739, 53001.051 24/09/20,22:11:23,00,09,1, 11.9,1,1, 7.769, 10130.839, 421.739, 53001.051 24/09/20,22:11:23,01,09,1, 11.9,1,1, 7.769, 10130.822, 421.819, 53001.010 24/09/20,22:11:23,02,09,1, 11.9,1,1, 7.769, 10130.814, 421.809, 53001.035 24/09/20,22:11:23,03,09,1, 11.9,1,1, 7.769, 10130.768, 421.849, 53000.928 24/09/20,22:11:23,04,09,1, 11.9,1,1, 7.769, 10130.776, 421.877, 53000.911 24/09/20,22:11:23,05,09,1, 11.9,1,1, 7.769, 10130.759, 421.903, 53000.880 24/09/20,22:11:23,06,09,1, 11.9,1,1, 7.769, 10130.748, 421.962, 53000.861 24/09/20,22:11:23,07,09,1, 11.9,1,1, 7.769, 10130.730, 421.978, 53000.829 24/09/20,22:11:23,08,09,1, 11.9,1,1, 7.769, 10130.709, 421.984, 53000.789 24/09/20,22:11:23,09,09,1, 11.9,1,1, 7.769, 10130.684, 422.044, 53000.731 24/09/20,22:11:23,10,09,1, 11.9,1,1, 7.769, 10130.679, 422.061, 53000.741 24/09/20,22:11:23,11,09,1, 11.9,1,1, 7.769, 10130.678, 422.084, 53000.692 24/09/20,22:11:23,12,09,1, 11.9,1,1, 7.769, 10130.647, 422.125, 53000.752 24/09/20,22:11:23,13,09,1, 11.9,1,1, 7.769, 10130.641, 422.155, 53000.642 24/09/20,22:11:23,14,09,1, 11.9,1,1, 7.769, 10130.599, 422.185, 53000.663 24/09/20,22:11:23,15,09,1, 11.9,1,1, 7.769, 10130.604, 422.218, 53000.652 24/09/20,22:11:23,16,09,1, 11.9,1,1, 7.769, 10130.581, 422.225, 53000.538 24/09/20,22:11:23,17,09,1, 11.9,1,1, 7.769, 10130.555, 422.273, 53000.612 24/09/20,22:11:23,18,09,1, 11.9,1,1, 7.769, 10130.572, 422.315, 53000.574 24/09/20,22:11:23,19,09,1, 11.9,1,1, 7.769, 10130.516, 422.326, 53000.510 24/09/20,22:11:24,00,10,1, 11.9,1,1, 7.769, 10130.514, 422.326, 53000.510 24/09/20,22:11:24,01,10,1, 11.9,1,1, 7.769, 10130.485, 422.378, 53000.464 24/09/20,22:11:24,02,10,1, 11.9,1,1, 7.769, 10130.486, 422.408, 53000.390 24/09/20,22:11:24,03,10,1, 11.9,1,1, 7.769, 10130.454, 422.451, 53000.402 24/09/20,22:11:24,04,10,1, 11.9,1,1, 7.769, 10130.439, 422.461, 53000.348 24/09/20,22:11:24,05,10,1, 11.9,1,1, 7.769, 10130.438, 422.511, 53000.385 24/09/20,22:11:24,06,10,1, 11.9,1,1, 7.769, 10130.417, 422.515, 53000.312 24/09/20,22:11:24,07,10,1, 11.9,1,1, 7.769, 10130.378, 422.535, 53000.264 24/09/20,22:11:24,08,10,1, 11.9,1,1, 7.769, 10130.374, 422.563, 53000.263 24/09/20,22:11:24,09,10,1, 11.9,1,1, 7.769, 10130.367, 422.584, 53000.240 24/09/20,22:11:24,10,10,1, 11.9,1,1, 7.769, 10130.323, 422.640, 53000.223 24/09/20,22:11:24,11,10,1, 11.9,1,1, 7.769, 10130.343, 422.662, 53000.200 24/09/20,22:11:24,12,10,1, 11.9,1,1, 7.769, 10130.324, 422.647, 53000.130 24/09/20,22:11:24,13,10,1, 11.9,1,1, 7.769, 10130.300, 422.710, 53000.149 24/09/20,22:11:24,14,10,1, 11.9,1,1, 7.769, 10130.287, 422.727, 53000.132 24/09/20,22:11:24,15,10,1, 11.9,1,1, 7.769, 10130.270, 422.737, 53000.094 24/09/20,22:11:24,16,10,1, 11.9,1,1, 7.769, 10130.226, 422.759, 53000.063 24/09/20,22:11:24,17,10,1, 11.9,1,1, 7.769, 10130.224, 422.767, 53000.046 24/09/20,22:11:24,18,10,1, 11.9,1,1, 7.769, 10130.201, 422.783, 53000.005 24/09/20,22:11:24,19,10,1, 11.9,1,1, 7.769, 10130.198, 422.807, 53000.012 24/09/20,22:11:25,00,09,1, 11.9,1,1, 7.767, 10130.197, 422.807, 53000.012 24/09/20,22:11:25,01,09,1, 11.9,1,1, 7.767, 10130.163, 422.855, 52999.943 24/09/20,22:11:25,02,09,1, 11.9,1,1, 7.767, 10130.158, 422.856, 52999.939 24/09/20,22:11:25,03,09,1, 11.9,1,1, 7.767, 10130.127, 422.900, 52999.897 24/09/20,22:11:25,04,09,1, 11.9,1,1, 7.767, 10130.119, 422.894, 52999.845 24/09/20,22:11:25,05,09,1, 11.9,1,1, 7.767, 10130.083, 422.923, 52999.849 24/09/20,22:11:25,06,09,1, 11.9,1,1, 7.767, 10130.096, 422.939, 52999.813 24/09/20,22:11:25,07,09,1, 11.9,1,1, 7.767, 10130.067, 422.974, 52999.775 24/09/20,22:11:25,08,09,1, 11.9,1,1, 7.767, 10130.056, 422.983, 52999.801 24/09/20,22:11:25,09,09,1, 11.9,1,1, 7.767, 10130.026, 422.992, 52999.761 24/09/20,22:11:25,10,09,1, 11.9,1,1, 7.767, 10130.048, 423.031, 52999.614 24/09/20,22:11:25,11,09,1, 11.9,1,1, 7.767, 10130.008, 423.023, 52999.594 24/09/20,22:11:25,12,09,1, 11.9,1,1, 7.767, 10129.989, 423.066, 52999.589 24/09/20,22:11:25,13,09,1, 11.9,1,1, 7.767, 10129.963, 423.080, 52999.649 24/09/20,22:11:25,14,09,1, 11.9,1,1, 7.767, 10129.951, 423.095, 52999.651 24/09/20,22:11:25,15,09,1, 11.9,1,1, 7.767, 10129.956, 423.108, 52999.559 24/09/20,22:11:25,16,09,1, 11.9,1,1, 7.767, 10129.916, 423.151, 52999.616 24/09/20,22:11:25,17,09,1, 11.9,1,1, 7.767, 10129.926, 423.146, 52999.512 24/09/20,22:11:25,18,09,1, 11.9,1,1, 7.767, 10129.867, 423.157, 52999.534 24/09/20,22:11:25,19,09,1, 11.9,1,1, 7.767, 10129.865, 423.187, 52999.425 24/09/20,22:11:26,00,09,1, 11.8,1,1, 7.768, 10129.863, 423.187, 52999.425 24/09/20,22:11:26,01,09,1, 11.8,1,1, 7.768, 10129.847, 423.201, 52999.460 24/09/20,22:11:26,02,09,1, 11.8,1,1, 7.768, 10129.816, 423.220, 52999.393 24/09/20,22:11:26,03,09,1, 11.8,1,1, 7.768, 10129.840, 423.228, 52999.326 24/09/20,22:11:26,04,09,1, 11.8,1,1, 7.768, 10129.822, 423.247, 52999.275 24/09/20,22:11:26,05,09,1, 11.8,1,1, 7.768, 10129.795, 423.253, 52999.341 24/09/20,22:11:26,06,09,1, 11.8,1,1, 7.768, 10129.791, 423.291, 52999.260 24/09/20,22:11:26,07,09,1, 11.8,1,1, 7.768, 10129.748, 423.273, 52999.205 24/09/20,22:11:26,08,09,1, 11.8,1,1, 7.768, 10129.730, 423.313, 52999.288 24/09/20,22:11:26,09,09,1, 11.8,1,1, 7.768, 10129.721, 423.333, 52999.244 24/09/20,22:11:26,10,09,1, 11.8,1,1, 7.768, 10129.721, 423.317, 52999.237 24/09/20,22:11:26,11,09,1, 11.8,1,1, 7.768, 10129.703, 423.353, 52999.181 24/09/20,22:11:26,12,09,1, 11.8,1,1, 7.768, 10129.682, 423.360, 52999.135 24/09/20,22:11:26,13,09,1, 11.8,1,1, 7.768, 10129.679, 423.364, 52999.095 24/09/20,22:11:26,14,09,1, 11.8,1,1, 7.768, 10129.654, 423.391, 52999.129 24/09/20,22:11:26,15,09,1, 11.8,1,1, 7.768, 10129.669, 423.400, 52999.052 24/09/20,22:11:26,16,09,1, 11.8,1,1, 7.768, 10129.607, 423.424, 52998.974 24/09/20,22:11:26,17,09,1, 11.8,1,1, 7.768, 10129.607, 423.459, 52999.021 24/09/20,22:11:26,18,09,1, 11.8,1,1, 7.768, 10129.592, 423.437, 52998.985 24/09/20,22:11:26,19,09,1, 11.8,1,1, 7.768, 10129.583, 423.449, 52998.944 24/09/20,22:11:27,00,09,1, 11.9,1,1, 7.767, 10129.579, 423.449, 52998.944 24/09/20,22:11:27,01,09,1, 11.9,1,1, 7.767, 10129.543, 423.472, 52998.920 24/09/20,22:11:27,02,09,1, 11.9,1,1, 7.767, 10129.533, 423.494, 52998.903 24/09/20,22:11:27,03,09,1, 11.9,1,1, 7.767, 10129.516, 423.509, 52998.865 24/09/20,22:11:27,04,09,1, 11.9,1,1, 7.767, 10129.501, 423.542, 52998.844 24/09/20,22:11:27,05,09,1, 11.9,1,1, 7.767, 10129.493, 423.531, 52998.823 24/09/20,22:11:27,06,09,1, 11.9,1,1, 7.767, 10129.481, 423.546, 52998.848 24/09/20,22:11:27,07,09,1, 11.9,1,1, 7.767, 10129.439, 423.548, 52998.742 24/09/20,22:11:27,08,09,1, 11.9,1,1, 7.767, 10129.438, 423.559, 52998.704 24/09/20,22:11:27,09,09,1, 11.9,1,1, 7.767, 10129.433, 423.573, 52998.745 24/09/20,22:11:27,10,09,1, 11.9,1,1, 7.767, 10129.431, 423.595, 52998.764 24/09/20,22:11:27,11,09,1, 11.9,1,1, 7.767, 10129.402, 423.604, 52998.693 24/09/20,22:11:27,12,09,1, 11.9,1,1, 7.767, 10129.396, 423.603, 52998.705 24/09/20,22:11:27,13,09,1, 11.9,1,1, 7.767, 10129.356, 423.613, 52998.617 24/09/20,22:11:27,14,09,1, 11.9,1,1, 7.767, 10129.374, 423.643, 52998.549 24/09/20,22:11:27,15,09,1, 11.9,1,1, 7.767, 10129.328, 423.646, 52998.601 24/09/20,22:11:27,16,09,1, 11.9,1,1, 7.767, 10129.339, 423.650, 52998.533 24/09/20,22:11:27,17,09,1, 11.9,1,1, 7.767, 10129.316, 423.649, 52998.565 24/09/20,22:11:27,18,09,1, 11.9,1,1, 7.767, 10129.299, 423.670, 52998.562 24/09/20,22:11:27,19,09,1, 11.9,1,1, 7.767, 10129.280, 423.647, 52998.455 24/09/20,22:11:28,00,09,1, 11.9,1,1, 7.768, 10129.279, 423.647, 52998.455 24/09/20,22:11:28,01,09,1, 11.9,1,1, 7.768, 10129.236, 423.678, 52998.410 24/09/20,22:11:28,02,09,1, 11.9,1,1, 7.768, 10129.221, 423.693, 52998.436 24/09/20,22:11:28,03,09,1, 11.9,1,1, 7.768, 10129.210, 423.693, 52998.433 24/09/20,22:11:28,04,09,1, 11.9,1,1, 7.768, 10129.217, 423.708, 52998.350 24/09/20,22:11:28,05,09,1, 11.9,1,1, 7.768, 10129.176, 423.700, 52998.265 24/09/20,22:11:28,06,09,1, 11.9,1,1, 7.768, 10129.170, 423.723, 52998.322 24/09/20,22:11:28,07,09,1, 11.9,1,1, 7.768, 10129.150, 423.735, 52998.354 24/09/20,22:11:28,08,09,1, 11.9,1,1, 7.768, 10129.118, 423.741, 52998.222 24/09/20,22:11:28,09,09,1, 11.9,1,1, 7.768, 10129.094, 423.763, 52998.285 24/09/20,22:11:28,10,09,1, 11.9,1,1, 7.768, 10129.121, 423.767, 52998.292 24/09/20,22:11:28,11,09,1, 11.9,1,1, 7.768, 10129.070, 423.752, 52998.192 24/09/20,22:11:28,12,09,1, 11.9,1,1, 7.768, 10129.080, 423.777, 52998.153 24/09/20,22:11:28,13,09,1, 11.9,1,1, 7.768, 10129.046, 423.772, 52998.150 24/09/20,22:11:28,14,09,1, 11.9,1,1, 7.768, 10129.000, 423.763, 52998.124 24/09/20,22:11:28,15,09,1, 11.9,1,1, 7.768, 10129.009, 423.783, 52998.109 24/09/20,22:11:28,16,09,1, 11.9,1,1, 7.768, 10129.013, 423.804, 52998.065 24/09/20,22:11:28,17,09,1, 11.9,1,1, 7.768, 10128.957, 423.812, 52998.050 24/09/20,22:11:28,18,09,1, 11.9,1,1, 7.768, 10128.947, 423.827, 52998.065 24/09/20,22:11:28,19,09,1, 11.9,1,1, 7.768, 10128.927, 423.829, 52998.019 24/09/20,22:11:29,00,10,1, 11.7,1,1, 7.766, 10128.920, 423.829, 52998.019 24/09/20,22:11:29,01,10,1, 11.7,1,1, 7.766, 10128.889, 423.843, 52997.944 24/09/20,22:11:29,02,10,1, 11.7,1,1, 7.766, 10128.889, 423.841, 52997.974 24/09/20,22:11:29,03,10,1, 11.7,1,1, 7.766, 10128.871, 423.833, 52997.936 24/09/20,22:11:29,04,10,1, 11.7,1,1, 7.766, 10128.852, 423.847, 52997.885 24/09/20,22:11:29,05,10,1, 11.7,1,1, 7.766, 10128.836, 423.876, 52997.990 24/09/20,22:11:29,06,10,1, 11.7,1,1, 7.766, 10128.787, 423.866, 52997.882 24/09/20,22:11:29,07,10,1, 11.7,1,1, 7.766, 10128.777, 423.874, 52997.908 24/09/20,22:11:29,08,10,1, 11.7,1,1, 7.766, 10128.782, 423.883, 52997.794 24/09/20,22:11:29,09,10,1, 11.7,1,1, 7.766, 10128.746, 423.897, 52997.831 24/09/20,22:11:29,10,10,1, 11.7,1,1, 7.766, 10128.726, 423.861, 52997.793 24/09/20,22:11:29,11,10,1, 11.7,1,1, 7.766, 10128.718, 423.902, 52997.771 24/09/20,22:11:29,12,10,1, 11.7,1,1, 7.766, 10128.676, 423.915, 52997.782 24/09/20,22:11:29,13,10,1, 11.7,1,1, 7.766, 10128.681, 423.914, 52997.709 24/09/20,22:11:29,14,10,1, 11.7,1,1, 7.766, 10128.647, 423.909, 52997.747 24/09/20,22:11:29,15,10,1, 11.7,1,1, 7.766, 10128.626, 423.923, 52997.760 24/09/20,22:11:29,16,10,1, 11.7,1,1, 7.766, 10128.583, 423.940, 52997.676 24/09/20,22:11:29,17,10,1, 11.7,1,1, 7.766, 10128.577, 423.934, 52997.720 24/09/20,22:11:29,18,10,1, 11.7,1,1, 7.766, 10128.563, 423.936, 52997.663 24/09/20,22:11:29,19,10,1, 11.7,1,1, 7.766, 10128.560, 423.923, 52997.675 24/09/20,22:11:30,00,10,1, 11.9,1,1, 7.768, 10128.553, 423.923, 52997.675 24/09/20,22:11:30,01,10,1, 11.9,1,1, 7.768, 10128.491, 423.959, 52997.553 24/09/20,22:11:30,02,10,1, 11.9,1,1, 7.768, 10128.483, 423.939, 52997.485 24/09/20,22:11:30,03,10,1, 11.9,1,1, 7.768, 10128.453, 423.942, 52997.340 24/09/20,22:11:30,04,10,1, 11.9,1,1, 7.768, 10128.438, 423.957, 52997.631 24/09/20,22:11:30,05,10,1, 11.9,1,1, 7.768, 10128.436, 423.965, 52997.514 24/09/20,22:11:30,06,10,1, 11.9,1,1, 7.768, 10128.417, 423.989, 52997.521 24/09/20,22:11:30,07,10,1, 11.9,1,1, 7.768, 10128.360, 423.981, 52997.468 24/09/20,22:11:30,08,10,1, 11.9,1,1, 7.768, 10128.343, 423.966, 52997.346 24/09/20,22:11:30,09,10,1, 11.9,1,1, 7.768, 10128.321, 423.990, 52997.416 24/09/20,22:11:30,10,10,1, 11.9,1,1, 7.768, 10128.282, 424.005, 52997.361 24/09/20,22:11:30,11,10,1, 11.9,1,1, 7.768, 10128.269, 424.005, 52997.304 24/09/20,22:11:30,12,10,1, 11.9,1,1, 7.768, 10128.222, 424.007, 52997.384 24/09/20,22:11:30,13,10,1, 11.9,1,1, 7.768, 10128.191, 424.021, 52997.346 24/09/20,22:11:30,14,10,1, 11.9,1,1, 7.768, 10128.176, 423.997, 52997.279 24/09/20,22:11:30,15,10,1, 11.9,1,1, 7.768, 10128.153, 424.033, 52997.296 24/09/20,22:11:30,16,10,1, 11.9,1,1, 7.768, 10128.134, 423.996, 52997.184 24/09/20,22:11:30,17,10,1, 11.9,1,1, 7.768, 10128.069, 424.007, 52997.205 24/09/20,22:11:30,18,10,1, 11.9,1,1, 7.768, 10128.036, 424.019, 52997.238 24/09/20,22:11:30,19,10,1, 11.9,1,1, 7.768, 10128.000, 424.022, 52997.129 24/09/20,22:11:31,00,10,1, 11.9,1,1, 7.766, 10127.994, 424.022, 52997.129 24/09/20,22:11:31,01,10,1, 11.9,1,1, 7.766, 10127.945, 424.031, 52997.066 24/09/20,22:11:31,02,10,1, 11.9,1,1, 7.766, 10127.919, 424.060, 52997.136 24/09/20,22:11:31,03,10,1, 11.9,1,1, 7.766, 10127.900, 424.057, 52997.050 24/09/20,22:11:31,04,10,1, 11.9,1,1, 7.766, 10127.867, 424.068, 52997.039 24/09/20,22:11:31,05,10,1, 11.9,1,1, 7.766, 10127.809, 424.067, 52997.008 24/09/20,22:11:31,06,10,1, 11.9,1,1, 7.766, 10127.770, 424.070, 52997.003 24/09/20,22:11:31,07,10,1, 11.9,1,1, 7.766, 10127.722, 424.067, 52996.915 24/09/20,22:11:31,08,10,1, 11.9,1,1, 7.766, 10127.714, 424.067, 52996.965 24/09/20,22:11:31,09,10,1, 11.9,1,1, 7.766, 10127.642, 424.094, 52996.958 24/09/20,22:11:31,10,10,1, 11.9,1,1, 7.766, 10127.643, 424.082, 52996.879 24/09/20,22:11:31,11,10,1, 11.9,1,1, 7.766, 10127.570, 424.107, 52996.904 24/09/20,22:11:31,12,10,1, 11.9,1,1, 7.766, 10127.555, 424.109, 52996.824 24/09/20,22:11:31,13,10,1, 11.9,1,1, 7.766, 10127.531, 424.102, 52996.817 24/09/20,22:11:31,14,10,1, 11.9,1,1, 7.766, 10127.465, 424.124, 52996.811 24/09/20,22:11:31,15,10,1, 11.9,1,1, 7.766, 10127.423, 424.135, 52996.838 24/09/20,22:11:31,16,10,1, 11.9,1,1, 7.766, 10127.391, 424.132, 52996.784 24/09/20,22:11:31,17,10,1, 11.9,1,1, 7.766, 10127.370, 424.146, 52996.731 24/09/20,22:11:31,18,10,1, 11.9,1,1, 7.766, 10127.305, 424.163, 52996.770 24/09/20,22:11:31,19,10,1, 11.9,1,1, 7.766, 10127.257, 424.168, 52996.707 24/09/20,22:11:32,00,10,1, 11.8,1,1, 7.768, 10127.251, 424.168, 52996.707 24/09/20,22:11:32,01,10,1, 11.8,1,1, 7.768, 10127.200, 424.200, 52996.665 24/09/20,22:11:32,02,10,1, 11.8,1,1, 7.768, 10127.122, 424.200, 52996.611 24/09/20,22:11:32,03,10,1, 11.8,1,1, 7.768, 10127.087, 424.204, 52996.600 24/09/20,22:11:32,04,10,1, 11.8,1,1, 7.768, 10127.039, 424.243, 52996.613 24/09/20,22:11:32,05,10,1, 11.8,1,1, 7.768, 10127.005, 424.260, 52996.594 24/09/20,22:11:32,06,10,1, 11.8,1,1, 7.768, 10126.946, 424.265, 52996.587 24/09/20,22:11:32,07,10,1, 11.8,1,1, 7.768, 10126.920, 424.257, 52996.570 24/09/20,22:11:32,08,10,1, 11.8,1,1, 7.768, 10126.876, 424.297, 52996.541 24/09/20,22:11:32,09,10,1, 11.8,1,1, 7.768, 10126.844, 424.295, 52996.489 24/09/20,22:11:32,10,10,1, 11.8,1,1, 7.768, 10126.777, 424.319, 52996.538 24/09/20,22:11:32,11,10,1, 11.8,1,1, 7.768, 10126.747, 424.337, 52996.472 24/09/20,22:11:32,12,10,1, 11.8,1,1, 7.768, 10126.708, 424.347, 52996.394 24/09/20,22:11:32,13,10,1, 11.8,1,1, 7.768, 10126.631, 424.373, 52996.444 24/09/20,22:11:32,14,10,1, 11.8,1,1, 7.768, 10126.575, 424.371, 52996.417 24/09/20,22:11:32,15,10,1, 11.8,1,1, 7.768, 10126.525, 424.381, 52996.413 24/09/20,22:11:32,16,10,1, 11.8,1,1, 7.768, 10126.517, 424.396, 52996.356 24/09/20,22:11:32,17,10,1, 11.8,1,1, 7.768, 10126.449, 424.426, 52996.322 24/09/20,22:11:32,18,10,1, 11.8,1,1, 7.768, 10126.403, 424.436, 52996.339 24/09/20,22:11:32,19,10,1, 11.8,1,1, 7.768, 10126.335, 424.458, 52996.341 24/09/20,22:11:33,00,09,1, 11.9,1,1, 7.767, 10126.333, 424.458, 52996.341 24/09/20,22:11:33,01,09,1, 11.9,1,1, 7.767, 10126.279, 424.483, 52996.170 24/09/20,22:11:33,02,09,1, 11.9,1,1, 7.767, 10126.207, 424.513, 52996.265 24/09/20,22:11:33,03,09,1, 11.9,1,1, 7.767, 10126.161, 424.535, 52996.142 24/09/20,22:11:33,04,09,1, 11.9,1,1, 7.767, 10126.116, 424.560, 52996.166 24/09/20,22:11:33,05,09,1, 11.9,1,1, 7.767, 10126.058, 424.552, 52996.140 24/09/20,22:11:33,06,09,1, 11.9,1,1, 7.767, 10126.007, 424.588, 52996.159 24/09/20,22:11:33,07,09,1, 11.9,1,1, 7.767, 10125.970, 424.626, 52996.169 24/09/20,22:11:33,08,09,1, 11.9,1,1, 7.767, 10125.884, 424.639, 52996.091 24/09/20,22:11:33,09,09,1, 11.9,1,1, 7.767, 10125.826, 424.664, 52996.096 24/09/20,22:11:33,10,09,1, 11.9,1,1, 7.767, 10125.790, 424.680, 52996.109 24/09/20,22:11:33,11,09,1, 11.9,1,1, 7.767, 10125.749, 424.703, 52996.153 24/09/20,22:11:33,12,09,1, 11.9,1,1, 7.767, 10125.717, 424.730, 52996.032 24/09/20,22:11:33,13,09,1, 11.9,1,1, 7.767, 10125.672, 424.737, 52996.030 24/09/20,22:11:33,14,09,1, 11.9,1,1, 7.767, 10125.629, 424.770, 52995.995 24/09/20,22:11:33,15,09,1, 11.9,1,1, 7.767, 10125.558, 424.794, 52995.978 24/09/20,22:11:33,16,09,1, 11.9,1,1, 7.767, 10125.525, 424.793, 52995.979 24/09/20,22:11:33,17,09,1, 11.9,1,1, 7.767, 10125.455, 424.842, 52995.956 24/09/20,22:11:33,18,09,1, 11.9,1,1, 7.767, 10125.397, 424.839, 52995.929 24/09/20,22:11:33,19,09,1, 11.9,1,1, 7.767, 10125.354, 424.876, 52995.898 24/09/20,22:11:34,00,09,1, 11.9,1,1, 7.764, 10125.349, 424.876, 52995.898 24/09/20,22:11:34,01,09,1, 11.9,1,1, 7.764, 10125.245, 424.913, 52995.847 24/09/20,22:11:34,02,09,1, 11.9,1,1, 7.764, 10125.167, 424.933, 52995.842 24/09/20,22:11:34,03,09,1, 11.9,1,1, 7.764, 10125.163, 424.969, 52995.852 24/09/20,22:11:34,04,09,1, 11.9,1,1, 7.764, 10125.099, 425.006, 52995.819 24/09/20,22:11:34,05,09,1, 11.9,1,1, 7.764, 10125.020, 425.039, 52995.790 24/09/20,22:11:34,06,09,1, 11.9,1,1, 7.764, 10124.978, 425.040, 52995.784 24/09/20,22:11:34,07,09,1, 11.9,1,1, 7.764, 10124.926, 425.067, 52995.797 24/09/20,22:11:34,08,09,1, 11.9,1,1, 7.764, 10124.865, 425.114, 52995.732 24/09/20,22:11:34,09,09,1, 11.9,1,1, 7.764, 10124.826, 425.133, 52995.703 24/09/20,22:11:34,10,09,1, 11.9,1,1, 7.764, 10124.792, 425.146, 52995.665 24/09/20,22:11:34,11,09,1, 11.9,1,1, 7.764, 10124.736, 425.154, 52995.699 24/09/20,22:11:34,12,09,1, 11.9,1,1, 7.764, 10124.667, 425.174, 52995.614 24/09/20,22:11:34,13,09,1, 11.9,1,1, 7.764, 10124.615, 425.197, 52995.623 24/09/20,22:11:34,14,09,1, 11.9,1,1, 7.764, 10124.539, 425.210, 52995.585 24/09/20,22:11:34,15,09,1, 11.9,1,1, 7.764, 10124.511, 425.232, 52995.440 24/09/20,22:11:34,16,09,1, 11.9,1,1, 7.764, 10124.465, 425.270, 52995.556 24/09/20,22:11:34,17,09,1, 11.9,1,1, 7.764, 10124.378, 425.266, 52995.508 24/09/20,22:11:34,18,09,1, 11.9,1,1, 7.764, 10124.349, 425.297, 52995.505 24/09/20,22:11:34,19,09,1, 11.9,1,1, 7.764, 10124.285, 425.327, 52995.480 24/09/20,22:11:35,00,10,1, 11.9,1,1, 7.766, 10124.280, 425.327, 52995.480 24/09/20,22:11:35,01,10,1, 11.9,1,1, 7.766, 10124.179, 425.377, 52995.470 24/09/20,22:11:35,02,10,1, 11.9,1,1, 7.766, 10124.112, 425.386, 52995.440 24/09/20,22:11:35,03,10,1, 11.9,1,1, 7.766, 10124.058, 425.382, 52995.441 24/09/20,22:11:35,04,10,1, 11.9,1,1, 7.766, 10124.000, 425.414, 52995.406 24/09/20,22:11:35,05,10,1, 11.9,1,1, 7.766, 10123.945, 425.437, 52995.356 24/09/20,22:11:35,06,10,1, 11.9,1,1, 7.766, 10123.881, 425.439, 52995.306 24/09/20,22:11:35,07,10,1, 11.9,1,1, 7.766, 10123.840, 425.467, 52995.308 24/09/20,22:11:35,08,10,1, 11.9,1,1, 7.766, 10123.785, 425.494, 52995.281 24/09/20,22:11:35,09,10,1, 11.9,1,1, 7.766, 10123.727, 425.476, 52995.265 24/09/20,22:11:35,10,10,1, 11.9,1,1, 7.766, 10123.660, 425.511, 52995.258 24/09/20,22:11:35,11,10,1, 11.9,1,1, 7.766, 10123.601, 425.525, 52995.217 24/09/20,22:11:35,12,10,1, 11.9,1,1, 7.766, 10123.536, 425.560, 52995.178 24/09/20,22:11:35,13,10,1, 11.9,1,1, 7.766, 10123.485, 425.545, 52995.178 24/09/20,22:11:35,14,10,1, 11.9,1,1, 7.766, 10123.444, 425.595, 52995.172 24/09/20,22:11:35,15,10,1, 11.9,1,1, 7.766, 10123.376, 425.576, 52995.135 24/09/20,22:11:35,16,10,1, 11.9,1,1, 7.766, 10123.302, 425.603, 52995.092 24/09/20,22:11:35,17,10,1, 11.9,1,1, 7.766, 10123.263, 425.615, 52995.112 24/09/20,22:11:35,18,10,1, 11.9,1,1, 7.766, 10123.189, 425.619, 52995.094 24/09/20,22:11:35,19,10,1, 11.9,1,1, 7.766, 10123.117, 425.642, 52995.055 24/09/20,22:11:36,00,10,1, 11.8,1,1, 7.768, 10123.112, 425.642, 52995.055 24/09/20,22:11:36,01,10,1, 11.8,1,1, 7.768, 10123.032, 425.645, 52994.984 24/09/20,22:11:36,02,10,1, 11.8,1,1, 7.768, 10122.946, 425.691, 52994.962 24/09/20,22:11:36,03,10,1, 11.8,1,1, 7.768, 10122.909, 425.689, 52994.964 24/09/20,22:11:36,04,10,1, 11.8,1,1, 7.768, 10122.850, 425.701, 52994.930 24/09/20,22:11:36,05,10,1, 11.8,1,1, 7.768, 10122.776, 425.705, 52994.886 24/09/20,22:11:36,06,10,1, 11.8,1,1, 7.768, 10122.711, 425.702, 52994.865 24/09/20,22:11:36,07,10,1, 11.8,1,1, 7.768, 10122.643, 425.705, 52994.779 24/09/20,22:11:36,08,10,1, 11.8,1,1, 7.768, 10122.566, 425.749, 52994.828 24/09/20,22:11:36,09,10,1, 11.8,1,1, 7.768, 10122.543, 425.745, 52994.762 24/09/20,22:11:36,10,10,1, 11.8,1,1, 7.768, 10122.483, 425.768, 52994.718 24/09/20,22:11:36,11,10,1, 11.8,1,1, 7.768, 10122.408, 425.771, 52994.666 24/09/20,22:11:36,12,10,1, 11.8,1,1, 7.768, 10122.373, 425.778, 52994.728 24/09/20,22:11:36,13,10,1, 11.8,1,1, 7.768, 10122.323, 425.815, 52994.723 24/09/20,22:11:36,14,10,1, 11.8,1,1, 7.768, 10122.240, 425.804, 52994.706 24/09/20,22:11:36,15,10,1, 11.8,1,1, 7.768, 10122.189, 425.811, 52994.614 24/09/20,22:11:36,16,10,1, 11.8,1,1, 7.768, 10122.132, 425.832, 52994.648 24/09/20,22:11:36,17,10,1, 11.8,1,1, 7.768, 10122.109, 425.863, 52994.627 24/09/20,22:11:36,18,10,1, 11.8,1,1, 7.768, 10122.052, 425.842, 52994.583 24/09/20,22:11:36,19,10,1, 11.8,1,1, 7.768, 10122.003, 425.862, 52994.609 24/09/20,22:11:37,00,10,1, 11.9,1,1, 7.767, 10122.002, 425.862, 52994.609 24/09/20,22:11:37,01,10,1, 11.9,1,1, 7.767, 10121.884, 425.917, 52994.528 24/09/20,22:11:37,02,10,1, 11.9,1,1, 7.767, 10121.819, 425.895, 52994.504 24/09/20,22:11:37,03,10,1, 11.9,1,1, 7.767, 10121.784, 425.898, 52994.473 24/09/20,22:11:37,04,10,1, 11.9,1,1, 7.767, 10121.732, 425.913, 52994.423 24/09/20,22:11:37,05,10,1, 11.9,1,1, 7.767, 10121.655, 425.915, 52994.422 24/09/20,22:11:37,06,10,1, 11.9,1,1, 7.767, 10121.640, 425.903, 52994.404 24/09/20,22:11:37,07,10,1, 11.9,1,1, 7.767, 10121.572, 425.915, 52994.343 24/09/20,22:11:37,08,10,1, 11.9,1,1, 7.767, 10121.534, 425.944, 52994.363 24/09/20,22:11:37,09,10,1, 11.9,1,1, 7.767, 10121.500, 425.951, 52994.322 24/09/20,22:11:37,10,10,1, 11.9,1,1, 7.767, 10121.410, 425.951, 52994.317 24/09/20,22:11:37,11,10,1, 11.9,1,1, 7.767, 10121.389, 425.952, 52994.267 24/09/20,22:11:37,12,10,1, 11.9,1,1, 7.767, 10121.336, 425.993, 52994.232 24/09/20,22:11:37,13,10,1, 11.9,1,1, 7.767, 10121.289, 425.967, 52994.145 24/09/20,22:11:37,14,10,1, 11.9,1,1, 7.767, 10121.256, 425.991, 52994.222 24/09/20,22:11:37,15,10,1, 11.9,1,1, 7.767, 10121.193, 425.987, 52994.170 24/09/20,22:11:37,16,10,1, 11.9,1,1, 7.767, 10121.128, 426.001, 52994.117 24/09/20,22:11:37,17,10,1, 11.9,1,1, 7.767, 10121.083, 426.014, 52994.144 24/09/20,22:11:37,18,10,1, 11.9,1,1, 7.767, 10121.052, 426.000, 52994.087 24/09/20,22:11:37,19,10,1, 11.9,1,1, 7.767, 10121.013, 426.035, 52994.098 24/09/20,22:11:38,00,10,1, 11.9,1,1, 7.764, 10121.009, 426.035, 52994.098 24/09/20,22:11:38,01,10,1, 11.9,1,1, 7.764, 10120.907, 426.010, 52994.004 24/09/20,22:11:38,02,10,1, 11.9,1,1, 7.764, 10120.854, 426.022, 52993.980 24/09/20,22:11:38,03,10,1, 11.9,1,1, 7.764, 10120.825, 426.014, 52993.956 24/09/20,22:11:38,04,10,1, 11.9,1,1, 7.764, 10120.768, 426.042, 52993.937 24/09/20,22:11:38,05,10,1, 11.9,1,1, 7.764, 10120.730, 426.050, 52993.935 24/09/20,22:11:38,06,10,1, 11.9,1,1, 7.764, 10120.678, 426.029, 52993.876 24/09/20,22:11:38,07,10,1, 11.9,1,1, 7.764, 10120.617, 426.052, 52993.858 24/09/20,22:11:38,08,10,1, 11.9,1,1, 7.764, 10120.574, 426.072, 52993.828 24/09/20,22:11:38,09,10,1, 11.9,1,1, 7.764, 10120.504, 426.060, 52993.806 24/09/20,22:11:38,10,10,1, 11.9,1,1, 7.764, 10120.494, 426.082, 52993.775 24/09/20,22:11:38,11,10,1, 11.9,1,1, 7.764, 10120.417, 426.073, 52993.781 24/09/20,22:11:38,12,10,1, 11.9,1,1, 7.764, 10120.377, 426.087, 52993.729 24/09/20,22:11:38,13,10,1, 11.9,1,1, 7.764, 10120.339, 426.096, 52993.716 24/09/20,22:11:38,14,10,1, 11.9,1,1, 7.764, 10120.285, 426.102, 52993.718 24/09/20,22:11:38,15,10,1, 11.9,1,1, 7.764, 10120.249, 426.108, 52993.677 24/09/20,22:11:38,16,10,1, 11.9,1,1, 7.764, 10120.218, 426.100, 52993.654 24/09/20,22:11:38,17,10,1, 11.9,1,1, 7.764, 10120.117, 426.109, 52993.621 24/09/20,22:11:38,18,10,1, 11.9,1,1, 7.764, 10120.083, 426.118, 52993.599 24/09/20,22:11:38,19,10,1, 11.9,1,1, 7.764, 10120.028, 426.128, 52993.570 24/09/20,22:11:39,00,10,1, 11.9,1,1, 7.767, 10120.025, 426.128, 52993.570 24/09/20,22:11:39,01,10,1, 11.9,1,1, 7.767, 10119.941, 426.138, 52993.506 24/09/20,22:11:39,02,10,1, 11.9,1,1, 7.767, 10119.888, 426.139, 52993.458 24/09/20,22:11:39,03,10,1, 11.9,1,1, 7.767, 10119.817, 426.170, 52993.501 24/09/20,22:11:39,04,10,1, 11.9,1,1, 7.767, 10119.790, 426.161, 52993.425 24/09/20,22:11:39,05,10,1, 11.9,1,1, 7.767, 10119.728, 426.159, 52993.424 24/09/20,22:11:39,06,10,1, 11.9,1,1, 7.767, 10119.689, 426.179, 52993.414 24/09/20,22:11:39,07,10,1, 11.9,1,1, 7.767, 10119.634, 426.177, 52993.367 24/09/20,22:11:39,08,10,1, 11.9,1,1, 7.767, 10119.606, 426.184, 52993.350 24/09/20,22:11:39,09,10,1, 11.9,1,1, 7.767, 10119.544, 426.182, 52993.308 24/09/20,22:11:39,10,10,1, 11.9,1,1, 7.767, 10119.489, 426.185, 52993.324 24/09/20,22:11:39,11,10,1, 11.9,1,1, 7.767, 10119.450, 426.183, 52993.266 24/09/20,22:11:39,12,10,1, 11.9,1,1, 7.767, 10119.359, 426.172, 52993.193 24/09/20,22:11:39,13,10,1, 11.9,1,1, 7.767, 10119.324, 426.189, 52993.209 24/09/20,22:11:39,14,10,1, 11.9,1,1, 7.767, 10119.287, 426.159, 52993.164 24/09/20,22:11:39,15,10,1, 11.9,1,1, 7.767, 10119.199, 426.181, 52993.157 24/09/20,22:11:39,16,10,1, 11.9,1,1, 7.767, 10119.176, 426.171, 52993.153 24/09/20,22:11:39,17,10,1, 11.9,1,1, 7.767, 10119.146, 426.182, 52993.098 24/09/20,22:11:39,18,10,1, 11.9,1,1, 7.767, 10119.080, 426.180, 52993.092 24/09/20,22:11:39,19,10,1, 11.9,1,1, 7.767, 10119.029, 426.184, 52993.012 24/09/20,22:11:40,00,10,1, 11.9,1,1, 7.766, 10119.023, 426.184, 52993.012 24/09/20,22:11:40,01,10,1, 11.9,1,1, 7.766, 10118.956, 426.175, 52993.006 24/09/20,22:11:40,02,10,1, 11.9,1,1, 7.766, 10118.887, 426.173, 52992.978 24/09/20,22:11:40,03,10,1, 11.9,1,1, 7.766, 10118.823, 426.136, 52992.903 24/09/20,22:11:40,04,10,1, 11.9,1,1, 7.766, 10118.782, 426.152, 52992.889 24/09/20,22:11:40,05,10,1, 11.9,1,1, 7.766, 10118.724, 426.152, 52992.855 24/09/20,22:11:40,06,10,1, 11.9,1,1, 7.766, 10118.670, 426.137, 52992.842 24/09/20,22:11:40,07,10,1, 11.9,1,1, 7.766, 10118.618, 426.141, 52992.801 24/09/20,22:11:40,08,10,1, 11.9,1,1, 7.766, 10118.568, 426.136, 52992.754 24/09/20,22:11:40,09,10,1, 11.9,1,1, 7.766, 10118.525, 426.136, 52992.729 24/09/20,22:11:40,10,10,1, 11.9,1,1, 7.766, 10118.466, 426.128, 52992.694 24/09/20,22:11:40,11,10,1, 11.9,1,1, 7.766, 10118.429, 426.117, 52992.693 24/09/20,22:11:40,12,10,1, 11.9,1,1, 7.766, 10118.384, 426.135, 52992.681 24/09/20,22:11:40,13,10,1, 11.9,1,1, 7.766, 10118.298, 426.125, 52992.612 24/09/20,22:11:40,14,10,1, 11.9,1,1, 7.766, 10118.250, 426.127, 52992.618 24/09/20,22:11:40,15,10,1, 11.9,1,1, 7.766, 10118.197, 426.133, 52992.558 24/09/20,22:11:40,16,10,1, 11.9,1,1, 7.766, 10118.140, 426.120, 52992.508 24/09/20,22:11:40,17,10,1, 11.9,1,1, 7.766, 10118.094, 426.131, 52992.501 24/09/20,22:11:40,18,10,1, 11.9,1,1, 7.766, 10118.029, 426.092, 52992.442 24/09/20,22:11:40,19,10,1, 11.9,1,1, 7.766, 10117.988, 426.122, 52992.414 24/09/20,22:11:41,00,10,1, 11.9,1,1, 7.766, 10117.980, 426.122, 52992.414 24/09/20,22:11:41,01,10,1, 11.9,1,1, 7.766, 10117.882, 426.089, 52992.357 24/09/20,22:11:41,02,10,1, 11.9,1,1, 7.766, 10117.837, 426.104, 52992.336 24/09/20,22:11:41,03,10,1, 11.9,1,1, 7.766, 10117.793, 426.085, 52992.293 24/09/20,22:11:41,04,10,1, 11.9,1,1, 7.766, 10117.714, 426.062, 52992.243 24/09/20,22:11:41,05,10,1, 11.9,1,1, 7.766, 10117.677, 426.064, 52992.283 24/09/20,22:11:41,06,10,1, 11.9,1,1, 7.766, 10117.621, 426.053, 52992.197 24/09/20,22:11:41,07,10,1, 11.9,1,1, 7.766, 10117.566, 426.067, 52992.178 24/09/20,22:11:41,08,10,1, 11.9,1,1, 7.766, 10117.511, 426.049, 52992.176 24/09/20,22:11:41,09,10,1, 11.9,1,1, 7.766, 10117.440, 426.002, 52992.115 24/09/20,22:11:41,10,10,1, 11.9,1,1, 7.766, 10117.398, 426.020, 52992.132 24/09/20,22:11:41,11,10,1, 11.9,1,1, 7.766, 10117.334, 426.018, 52992.074 24/09/20,22:11:41,12,10,1, 11.9,1,1, 7.766, 10117.284, 426.025, 52992.023 24/09/20,22:11:41,13,10,1, 11.9,1,1, 7.766, 10117.249, 426.005, 52991.989 24/09/20,22:11:41,14,10,1, 11.9,1,1, 7.766, 10117.188, 425.937, 52991.771 24/09/20,22:11:41,15,10,1, 11.9,1,1, 7.766, 10117.122, 425.993, 52991.875 24/09/20,22:11:41,16,10,1, 11.9,1,1, 7.766, 10117.056, 425.976, 52991.869 24/09/20,22:11:41,17,10,1, 11.9,1,1, 7.766, 10117.011, 425.959, 52991.857 24/09/20,22:11:41,18,10,1, 11.9,1,1, 7.766, 10116.959, 425.952, 52991.877 24/09/20,22:11:41,19,10,1, 11.9,1,1, 7.766, 10116.889, 425.920, 52991.828 24/09/20,22:11:42,00,10,1, 11.8,1,1, 7.766, 10116.887, 425.920, 52991.828 24/09/20,22:11:42,01,10,1, 11.8,1,1, 7.766, 10116.774, 425.900, 52991.664 24/09/20,22:11:42,02,10,1, 11.8,1,1, 7.766, 10116.737, 425.900, 52991.761 24/09/20,22:11:42,03,10,1, 11.8,1,1, 7.766, 10116.713, 425.882, 52991.632 24/09/20,22:11:42,04,10,1, 11.8,1,1, 7.766, 10116.658, 425.885, 52991.619 24/09/20,22:11:42,05,10,1, 11.8,1,1, 7.766, 10116.579, 425.860, 52991.685 24/09/20,22:11:42,06,10,1, 11.8,1,1, 7.766, 10116.544, 425.861, 52991.593 24/09/20,22:11:42,07,10,1, 11.8,1,1, 7.766, 10116.485, 425.838, 52991.597 24/09/20,22:11:42,08,10,1, 11.8,1,1, 7.766, 10116.428, 425.851, 52991.564 24/09/20,22:11:42,09,10,1, 11.8,1,1, 7.766, 10116.381, 425.810, 52991.497 24/09/20,22:11:42,10,10,1, 11.8,1,1, 7.766, 10116.321, 425.794, 52991.527 24/09/20,22:11:42,11,10,1, 11.8,1,1, 7.766, 10116.256, 425.792, 52991.467 24/09/20,22:11:42,12,10,1, 11.8,1,1, 7.766, 10116.199, 425.781, 52991.499 24/09/20,22:11:42,13,10,1, 11.8,1,1, 7.766, 10116.169, 425.744, 52991.385 24/09/20,22:11:42,14,10,1, 11.8,1,1, 7.766, 10116.089, 425.767, 52991.385 24/09/20,22:11:42,15,10,1, 11.8,1,1, 7.766, 10116.051, 425.758, 52991.359 24/09/20,22:11:42,16,10,1, 11.8,1,1, 7.766, 10115.998, 425.736, 52991.304 24/09/20,22:11:42,17,10,1, 11.8,1,1, 7.766, 10115.964, 425.715, 52991.283 24/09/20,22:11:42,18,10,1, 11.8,1,1, 7.766, 10115.924, 425.704, 52991.242 24/09/20,22:11:42,19,10,1, 11.8,1,1, 7.766, 10115.898, 425.713, 52991.234 24/09/20,22:11:43,00,10,1, 11.8,1,1, 7.765, 10115.894, 425.713, 52991.234 24/09/20,22:11:43,01,10,1, 11.8,1,1, 7.765, 10115.751, 425.675, 52991.181 24/09/20,22:11:43,02,10,1, 11.8,1,1, 7.765, 10115.703, 425.660, 52991.115 24/09/20,22:11:43,03,10,1, 11.8,1,1, 7.765, 10115.664, 425.637, 52991.117 24/09/20,22:11:43,04,10,1, 11.8,1,1, 7.765, 10115.619, 425.632, 52991.099 24/09/20,22:11:43,05,10,1, 11.8,1,1, 7.765, 10115.581, 425.639, 52991.079 24/09/20,22:11:43,06,10,1, 11.8,1,1, 7.765, 10115.530, 425.613, 52991.018 24/09/20,22:11:43,07,10,1, 11.8,1,1, 7.765, 10115.491, 425.626, 52991.021 24/09/20,22:11:43,08,10,1, 11.8,1,1, 7.765, 10115.404, 425.589, 52990.949 24/09/20,22:11:43,09,10,1, 11.8,1,1, 7.765, 10115.374, 425.586, 52990.917 24/09/20,22:11:43,10,10,1, 11.8,1,1, 7.765, 10115.333, 425.579, 52990.741 24/09/20,22:11:43,11,10,1, 11.8,1,1, 7.765, 10115.274, 425.559, 52990.808 24/09/20,22:11:43,12,10,1, 11.8,1,1, 7.765, 10115.233, 425.548, 52990.818 24/09/20,22:11:43,13,10,1, 11.8,1,1, 7.765, 10115.208, 425.555, 52990.810 24/09/20,22:11:43,14,10,1, 11.8,1,1, 7.765, 10115.146, 425.527, 52990.777 24/09/20,22:11:43,15,10,1, 11.8,1,1, 7.765, 10115.092, 425.497, 52990.749 24/09/20,22:11:43,16,10,1, 11.8,1,1, 7.765, 10115.054, 425.507, 52990.660 24/09/20,22:11:43,17,10,1, 11.8,1,1, 7.765, 10115.045, 425.488, 52990.714 24/09/20,22:11:43,18,10,1, 11.8,1,1, 7.765, 10114.986, 425.495, 52990.651 24/09/20,22:11:43,19,10,1, 11.8,1,1, 7.765, 10114.960, 425.461, 52990.541 24/09/20,22:11:44,00,10,1, 11.8,1,1, 7.766, 10114.959, 425.461, 52990.541 24/09/20,22:11:44,01,10,1, 11.8,1,1, 7.766, 10114.867, 425.427, 52990.505 24/09/20,22:11:44,02,10,1, 11.8,1,1, 7.766, 10114.833, 425.415, 52990.553 24/09/20,22:11:44,03,10,1, 11.8,1,1, 7.766, 10114.799, 425.403, 52990.488 24/09/20,22:11:44,04,10,1, 11.8,1,1, 7.766, 10114.759, 425.397, 52990.519 24/09/20,22:11:44,05,10,1, 11.8,1,1, 7.766, 10114.720, 425.406, 52990.515 24/09/20,22:11:44,06,10,1, 11.8,1,1, 7.766, 10114.676, 425.391, 52990.431 24/09/20,22:11:44,07,10,1, 11.8,1,1, 7.766, 10114.654, 425.366, 52990.456 24/09/20,22:11:44,08,10,1, 11.8,1,1, 7.766, 10114.608, 425.352, 52990.313 24/09/20,22:11:44,09,10,1, 11.8,1,1, 7.766, 10114.559, 425.316, 52990.324 24/09/20,22:11:44,10,10,1, 11.8,1,1, 7.766, 10114.557, 425.333, 52990.328 24/09/20,22:11:44,11,10,1, 11.8,1,1, 7.766, 10114.508, 425.301, 52990.245 24/09/20,22:11:44,12,10,1, 11.8,1,1, 7.766, 10114.490, 425.281, 52990.198 24/09/20,22:11:44,13,10,1, 11.8,1,1, 7.766, 10114.455, 425.264, 52990.191 24/09/20,22:11:44,14,10,1, 11.8,1,1, 7.766, 10114.386, 425.303, 52990.276 24/09/20,22:11:44,15,10,1, 11.8,1,1, 7.766, 10114.370, 425.267, 52990.235 24/09/20,22:11:44,16,10,1, 11.8,1,1, 7.766, 10114.319, 425.247, 52990.115 24/09/20,22:11:44,17,10,1, 11.8,1,1, 7.766, 10114.305, 425.212, 52990.065 24/09/20,22:11:44,18,10,1, 11.8,1,1, 7.766, 10114.250, 425.222, 52990.042 24/09/20,22:11:44,19,10,1, 11.8,1,1, 7.766, 10114.233, 425.211, 52990.019 24/09/20,22:11:45,00,10,1, 11.9,1,1, 7.766, 10114.225, 425.211, 52990.019 24/09/20,22:11:45,01,10,1, 11.9,1,1, 7.766, 10114.170, 425.206, 52990.040 24/09/20,22:11:45,02,10,1, 11.9,1,1, 7.766, 10114.129, 425.174, 52990.037 24/09/20,22:11:45,03,10,1, 11.9,1,1, 7.766, 10114.108, 425.182, 52989.934 24/09/20,22:11:45,04,10,1, 11.9,1,1, 7.766, 10114.088, 425.175, 52989.936 24/09/20,22:11:45,05,10,1, 11.9,1,1, 7.766, 10114.058, 425.190, 52989.849 24/09/20,22:11:45,06,10,1, 11.9,1,1, 7.766, 10114.022, 425.174, 52989.852 24/09/20,22:11:45,07,10,1, 11.9,1,1, 7.766, 10114.012, 425.157, 52989.819 24/09/20,22:11:45,08,10,1, 11.9,1,1, 7.766, 10113.959, 425.151, 52989.777 24/09/20,22:11:45,09,10,1, 11.9,1,1, 7.766, 10113.930, 425.143, 52989.782 24/09/20,22:11:45,10,10,1, 11.9,1,1, 7.766, 10113.883, 425.139, 52989.744 24/09/20,22:11:45,11,10,1, 11.9,1,1, 7.766, 10113.876, 425.149, 52989.716 24/09/20,22:11:45,12,10,1, 11.9,1,1, 7.766, 10113.858, 425.128, 52989.669 24/09/20,22:11:45,13,10,1, 11.9,1,1, 7.766, 10113.820, 425.108, 52989.655 24/09/20,22:11:45,14,10,1, 11.9,1,1, 7.766, 10113.779, 425.111, 52989.634 24/09/20,22:11:45,15,10,1, 11.9,1,1, 7.766, 10113.748, 425.100, 52989.594 24/09/20,22:11:45,16,10,1, 11.9,1,1, 7.766, 10113.726, 425.104, 52989.621 24/09/20,22:11:45,17,10,1, 11.9,1,1, 7.766, 10113.722, 425.104, 52989.587 24/09/20,22:11:45,18,10,1, 11.9,1,1, 7.766, 10113.693, 425.104, 52989.551 24/09/20,22:11:45,19,10,1, 11.9,1,1, 7.766, 10113.668, 425.086, 52989.475 24/09/20,22:11:46,00,10,1, 11.8,1,1, 7.768, 10113.666, 425.086, 52989.475 24/09/20,22:11:46,01,10,1, 11.8,1,1, 7.768, 10113.618, 425.081, 52989.433 24/09/20,22:11:46,02,10,1, 11.8,1,1, 7.768, 10113.589, 425.103, 52989.427 24/09/20,22:11:46,03,10,1, 11.8,1,1, 7.768, 10113.555, 425.115, 52989.436 24/09/20,22:11:46,04,10,1, 11.8,1,1, 7.768, 10113.498, 425.112, 52989.527 24/09/20,22:11:46,05,10,1, 11.8,1,1, 7.768, 10113.476, 425.126, 52989.374 24/09/20,22:11:46,06,10,1, 11.8,1,1, 7.768, 10113.484, 425.095, 52989.339 24/09/20,22:11:46,07,10,1, 11.8,1,1, 7.768, 10113.444, 425.113, 52989.312 24/09/20,22:11:46,08,10,1, 11.8,1,1, 7.768, 10113.403, 425.096, 52989.264 24/09/20,22:11:46,09,10,1, 11.8,1,1, 7.768, 10113.403, 425.112, 52989.280 24/09/20,22:11:46,10,10,1, 11.8,1,1, 7.768, 10113.335, 425.113, 52989.212 24/09/20,22:11:46,11,10,1, 11.8,1,1, 7.768, 10113.342, 425.096, 52989.160 24/09/20,22:11:46,12,10,1, 11.8,1,1, 7.768, 10113.310, 425.112, 52989.197 24/09/20,22:11:46,13,10,1, 11.8,1,1, 7.768, 10113.280, 425.134, 52989.177 24/09/20,22:11:46,14,10,1, 11.8,1,1, 7.768, 10113.249, 425.122, 52989.062 24/09/20,22:11:46,15,10,1, 11.8,1,1, 7.768, 10113.226, 425.146, 52989.098 24/09/20,22:11:46,16,10,1, 11.8,1,1, 7.768, 10113.194, 425.154, 52989.184 24/09/20,22:11:46,17,10,1, 11.8,1,1, 7.768, 10113.185, 425.143, 52989.067 24/09/20,22:11:46,18,10,1, 11.8,1,1, 7.768, 10113.147, 425.148, 52989.116 24/09/20,22:11:46,19,10,1, 11.8,1,1, 7.768, 10113.121, 425.152, 52989.009 24/09/20,22:11:47,00,10,1, 11.9,1,1, 7.765, 10113.115, 425.152, 52989.009 24/09/20,22:11:47,01,10,1, 11.9,1,1, 7.765, 10113.069, 425.190, 52989.004 24/09/20,22:11:47,02,10,1, 11.9,1,1, 7.765, 10113.028, 425.172, 52988.939 24/09/20,22:11:47,03,10,1, 11.9,1,1, 7.765, 10113.006, 425.211, 52988.919 24/09/20,22:11:47,04,10,1, 11.9,1,1, 7.765, 10112.979, 425.207, 52988.904 24/09/20,22:11:47,05,10,1, 11.9,1,1, 7.765, 10112.939, 425.230, 52988.879 24/09/20,22:11:47,06,10,1, 11.9,1,1, 7.765, 10112.949, 425.246, 52988.962 24/09/20,22:11:47,07,10,1, 11.9,1,1, 7.765, 10112.906, 425.251, 52988.807 24/09/20,22:11:47,08,10,1, 11.9,1,1, 7.765, 10112.878, 425.255, 52988.792 24/09/20,22:11:47,09,10,1, 11.9,1,1, 7.765, 10112.834, 425.266, 52988.793 24/09/20,22:11:47,10,10,1, 11.9,1,1, 7.765, 10112.816, 425.290, 52988.810 24/09/20,22:11:47,11,10,1, 11.9,1,1, 7.765, 10112.794, 425.311, 52988.836 24/09/20,22:11:47,12,10,1, 11.9,1,1, 7.765, 10112.794, 425.321, 52988.751 24/09/20,22:11:47,13,10,1, 11.9,1,1, 7.765, 10112.756, 425.325, 52988.748 24/09/20,22:11:47,14,10,1, 11.9,1,1, 7.765, 10112.734, 425.363, 52988.760 24/09/20,22:11:47,15,10,1, 11.9,1,1, 7.765, 10112.685, 425.348, 52988.723 24/09/20,22:11:47,16,10,1, 11.9,1,1, 7.765, 10112.669, 425.372, 52988.704 24/09/20,22:11:47,17,10,1, 11.9,1,1, 7.765, 10112.666, 425.378, 52988.687 24/09/20,22:11:47,18,10,1, 11.9,1,1, 7.765, 10112.621, 425.387, 52988.652 24/09/20,22:11:47,19,10,1, 11.9,1,1, 7.765, 10112.585, 425.387, 52988.652 24/09/20,22:11:48,00,10,1, 11.9,1,1, 7.763, 10112.581, 425.387, 52988.652 24/09/20,22:11:48,01,10,1, 11.9,1,1, 7.763, 10112.524, 425.398, 52988.590 24/09/20,22:11:48,02,10,1, 11.9,1,1, 7.763, 10112.501, 425.443, 52988.606 24/09/20,22:11:48,03,10,1, 11.9,1,1, 7.763, 10112.488, 425.450, 52988.550 24/09/20,22:11:48,04,10,1, 11.9,1,1, 7.763, 10112.426, 425.459, 52988.536 24/09/20,22:11:48,05,10,1, 11.9,1,1, 7.763, 10112.415, 425.465, 52988.521 24/09/20,22:11:48,06,10,1, 11.9,1,1, 7.763, 10112.378, 425.516, 52988.514 24/09/20,22:11:48,07,10,1, 11.9,1,1, 7.763, 10112.379, 425.502, 52988.460 24/09/20,22:11:48,08,10,1, 11.9,1,1, 7.763, 10112.342, 425.506, 52988.458 24/09/20,22:11:48,09,10,1, 11.9,1,1, 7.763, 10112.320, 425.540, 52988.470 24/09/20,22:11:48,10,10,1, 11.9,1,1, 7.763, 10112.279, 425.544, 52988.399 24/09/20,22:11:48,11,10,1, 11.9,1,1, 7.763, 10112.252, 425.574, 52988.388 24/09/20,22:11:48,12,10,1, 11.9,1,1, 7.763, 10112.236, 425.606, 52988.390 24/09/20,22:11:48,13,10,1, 11.9,1,1, 7.763, 10112.213, 425.613, 52988.373 24/09/20,22:11:48,14,10,1, 11.9,1,1, 7.763, 10112.184, 425.636, 52988.330 24/09/20,22:11:48,15,10,1, 11.9,1,1, 7.763, 10112.152, 425.668, 52988.328 24/09/20,22:11:48,16,10,1, 11.9,1,1, 7.763, 10112.116, 425.673, 52988.295 24/09/20,22:11:48,17,10,1, 11.9,1,1, 7.763, 10112.071, 425.686, 52988.275 24/09/20,22:11:48,18,10,1, 11.9,1,1, 7.763, 10112.062, 425.717, 52988.250 24/09/20,22:11:48,19,10,1, 11.9,1,1, 7.763, 10112.030, 425.730, 52988.218 24/09/20,22:11:49,00,10,1, 11.9,1,1, 7.766, 10112.022, 425.730, 52988.218 24/09/20,22:11:49,01,10,1, 11.9,1,1, 7.766, 10111.972, 425.761, 52988.172 24/09/20,22:11:49,02,10,1, 11.9,1,1, 7.766, 10111.961, 425.815, 52988.165 24/09/20,22:11:49,03,10,1, 11.9,1,1, 7.766, 10111.916, 425.831, 52988.126 24/09/20,22:11:49,04,10,1, 11.9,1,1, 7.766, 10111.892, 425.838, 52988.163 24/09/20,22:11:49,05,10,1, 11.9,1,1, 7.766, 10111.883, 425.871, 52988.065 24/09/20,22:11:49,06,10,1, 11.9,1,1, 7.766, 10111.867, 425.906, 52988.119 24/09/20,22:11:49,07,10,1, 11.9,1,1, 7.766, 10111.847, 425.925, 52988.084 24/09/20,22:11:49,08,10,1, 11.9,1,1, 7.766, 10111.786, 425.946, 52988.087 24/09/20,22:11:49,09,10,1, 11.9,1,1, 7.766, 10111.760, 425.957, 52988.051 24/09/20,22:11:49,10,10,1, 11.9,1,1, 7.766, 10111.742, 426.009, 52988.043 24/09/20,22:11:49,11,10,1, 11.9,1,1, 7.766, 10111.744, 426.004, 52987.940 24/09/20,22:11:49,12,10,1, 11.9,1,1, 7.766, 10111.686, 426.027, 52987.982 24/09/20,22:11:49,13,10,1, 11.9,1,1, 7.766, 10111.665, 426.073, 52987.910 24/09/20,22:11:49,14,10,1, 11.9,1,1, 7.766, 10111.638, 426.080, 52987.959 24/09/20,22:11:49,15,10,1, 11.9,1,1, 7.766, 10111.637, 426.109, 52987.912 24/09/20,22:11:49,16,10,1, 11.9,1,1, 7.766, 10111.609, 426.110, 52987.892 24/09/20,22:11:49,17,10,1, 11.9,1,1, 7.766, 10111.598, 426.129, 52987.907 24/09/20,22:11:49,18,10,1, 11.9,1,1, 7.766, 10111.543, 426.170, 52987.886 24/09/20,22:11:49,19,10,1, 11.9,1,1, 7.766, 10111.518, 426.173, 52987.786 24/09/20,22:11:50,00,10,1, 11.9,1,1, 7.765, 10111.513, 426.173, 52987.786 24/09/20,22:11:50,01,10,1, 11.9,1,1, 7.765, 10111.489, 426.243, 52987.812 24/09/20,22:11:50,02,10,1, 11.9,1,1, 7.765, 10111.492, 426.267, 52987.700 24/09/20,22:11:50,03,10,1, 11.9,1,1, 7.765, 10111.455, 426.257, 52987.707 24/09/20,22:11:50,04,10,1, 11.9,1,1, 7.765, 10111.436, 426.287, 52987.711 24/09/20,22:11:50,05,10,1, 11.9,1,1, 7.765, 10111.420, 426.301, 52987.772 24/09/20,22:11:50,06,10,1, 11.9,1,1, 7.765, 10111.391, 426.322, 52987.646 24/09/20,22:11:50,07,10,1, 11.9,1,1, 7.765, 10111.393, 426.344, 52987.620 24/09/20,22:11:50,08,10,1, 11.9,1,1, 7.765, 10111.348, 426.355, 52987.605 24/09/20,22:11:50,09,10,1, 11.9,1,1, 7.765, 10111.359, 426.378, 52987.644 24/09/20,22:11:50,10,10,1, 11.9,1,1, 7.765, 10111.324, 426.388, 52987.593 24/09/20,22:11:50,11,10,1, 11.9,1,1, 7.765, 10111.310, 426.381, 52987.571 24/09/20,22:11:50,12,10,1, 11.9,1,1, 7.765, 10111.273, 426.422, 52987.531 24/09/20,22:11:50,13,10,1, 11.9,1,1, 7.765, 10111.292, 426.433, 52987.494 24/09/20,22:11:50,14,10,1, 11.9,1,1, 7.765, 10111.273, 426.453, 52987.481 24/09/20,22:11:50,15,10,1, 11.9,1,1, 7.765, 10111.266, 426.461, 52987.434 24/09/20,22:11:50,16,10,1, 11.9,1,1, 7.765, 10111.229, 426.472, 52987.423 24/09/20,22:11:50,17,10,1, 11.9,1,1, 7.765, 10111.222, 426.512, 52987.415 24/09/20,22:11:50,18,10,1, 11.9,1,1, 7.765, 10111.188, 426.501, 52987.361 24/09/20,22:11:50,19,10,1, 11.9,1,1, 7.765, 10111.221, 426.515, 52987.342 24/09/20,22:11:51,00,10,1, 11.9,1,1, 7.764, 10111.221, 426.515, 52987.342 24/09/20,22:11:51,01,10,1, 11.9,1,1, 7.764, 10111.190, 426.537, 52987.263 24/09/20,22:11:51,02,10,1, 11.9,1,1, 7.764, 10111.197, 426.576, 52987.268 24/09/20,22:11:51,03,10,1, 11.9,1,1, 7.764, 10111.165, 426.589, 52987.305 24/09/20,22:11:51,04,10,1, 11.9,1,1, 7.764, 10111.151, 426.578, 52987.176 24/09/20,22:11:51,05,10,1, 11.9,1,1, 7.764, 10111.141, 426.608, 52987.207 24/09/20,22:11:51,06,10,1, 11.9,1,1, 7.764, 10111.120, 426.609, 52987.167 24/09/20,22:11:51,07,10,1, 11.9,1,1, 7.764, 10111.122, 426.607, 52987.154 24/09/20,22:11:51,08,10,1, 11.9,1,1, 7.764, 10111.126, 426.645, 52987.026 24/09/20,22:11:51,09,10,1, 11.9,1,1, 7.764, 10111.113, 426.664, 52987.068 24/09/20,22:11:51,10,10,1, 11.9,1,1, 7.764, 10111.107, 426.667, 52987.024 24/09/20,22:11:51,11,10,1, 11.9,1,1, 7.764, 10111.083, 426.677, 52987.054 24/09/20,22:11:51,12,10,1, 11.9,1,1, 7.764, 10111.090, 426.701, 52987.021 24/09/20,22:11:51,13,10,1, 11.9,1,1, 7.764, 10111.080, 426.691, 52986.909 24/09/20,22:11:51,14,10,1, 11.9,1,1, 7.764, 10111.096, 426.713, 52986.938 24/09/20,22:11:51,15,10,1, 11.9,1,1, 7.764, 10111.063, 426.711, 52986.939 24/09/20,22:11:51,16,10,1, 11.9,1,1, 7.764, 10111.062, 426.730, 52986.895 24/09/20,22:11:51,17,10,1, 11.9,1,1, 7.764, 10111.049, 426.746, 52986.802 24/09/20,22:11:51,18,10,1, 11.9,1,1, 7.764, 10111.050, 426.743, 52986.765 24/09/20,22:11:51,19,10,1, 11.9,1,1, 7.764, 10111.025, 426.783, 52986.818 24/09/20,22:11:52,00,10,1, 11.9,1,1, 7.765, 10111.021, 426.783, 52986.818 24/09/20,22:11:52,01,10,1, 11.9,1,1, 7.765, 10111.033, 426.800, 52986.761 24/09/20,22:11:52,02,10,1, 11.9,1,1, 7.765, 10111.037, 426.779, 52986.750 24/09/20,22:11:52,03,10,1, 11.9,1,1, 7.765, 10111.012, 426.825, 52986.712 24/09/20,22:11:52,04,10,1, 11.9,1,1, 7.765, 10111.027, 426.816, 52986.668 24/09/20,22:11:52,05,10,1, 11.9,1,1, 7.765, 10111.014, 426.832, 52986.655 24/09/20,22:11:52,06,10,1, 11.9,1,1, 7.765, 10110.991, 426.831, 52986.579 24/09/20,22:11:52,07,10,1, 11.9,1,1, 7.765, 10111.025, 426.846, 52986.499 24/09/20,22:11:52,08,10,1, 11.9,1,1, 7.765, 10110.985, 426.838, 52986.587 24/09/20,22:11:52,09,10,1, 11.9,1,1, 7.765, 10110.973, 426.872, 52986.460 24/09/20,22:11:52,10,10,1, 11.9,1,1, 7.765, 10111.002, 426.901, 52986.500 24/09/20,22:11:52,11,10,1, 11.9,1,1, 7.765, 10110.982, 426.892, 52986.462 24/09/20,22:11:52,12,10,1, 11.9,1,1, 7.765, 10110.968, 426.880, 52986.404 24/09/20,22:11:52,13,10,1, 11.9,1,1, 7.765, 10110.970, 426.889, 52986.403 24/09/20,22:11:52,14,10,1, 11.9,1,1, 7.765, 10110.978, 426.897, 52986.356 24/09/20,22:11:52,15,10,1, 11.9,1,1, 7.765, 10110.974, 426.882, 52986.313 24/09/20,22:11:52,16,10,1, 11.9,1,1, 7.765, 10110.963, 426.922, 52986.296 24/09/20,22:11:52,17,10,1, 11.9,1,1, 7.765, 10110.959, 426.913, 52986.244 24/09/20,22:11:52,18,10,1, 11.9,1,1, 7.765, 10110.936, 426.931, 52986.276 24/09/20,22:11:52,19,10,1, 11.9,1,1, 7.765, 10110.941, 426.942, 52986.208 24/09/20,22:11:53,00,10,1, 11.8,1,1, 7.765, 10110.937, 426.942, 52986.208 24/09/20,22:11:53,01,10,1, 11.8,1,1, 7.765, 10110.909, 426.980, 52986.168 24/09/20,22:11:53,02,10,1, 11.8,1,1, 7.765, 10110.883, 426.963, 52986.138 24/09/20,22:11:53,03,10,1, 11.8,1,1, 7.765, 10110.904, 426.989, 52986.093 24/09/20,22:11:53,04,10,1, 11.8,1,1, 7.765, 10110.883, 426.998, 52986.106 24/09/20,22:11:53,05,10,1, 11.8,1,1, 7.765, 10110.885, 427.022, 52986.006 24/09/20,22:11:53,06,10,1, 11.8,1,1, 7.765, 10110.853, 427.013, 52985.981 24/09/20,22:11:53,07,10,1, 11.8,1,1, 7.765, 10110.844, 427.026, 52985.972 24/09/20,22:11:53,08,10,1, 11.8,1,1, 7.765, 10110.854, 427.062, 52985.948 24/09/20,22:11:53,09,10,1, 11.8,1,1, 7.765, 10110.842, 427.060, 52985.956 24/09/20,22:11:53,10,10,1, 11.8,1,1, 7.765, 10110.841, 427.064, 52985.870 24/09/20,22:11:53,11,10,1, 11.8,1,1, 7.765, 10110.813, 427.096, 52985.865 24/09/20,22:11:53,12,10,1, 11.8,1,1, 7.765, 10110.782, 427.096, 52985.831 24/09/20,22:11:53,13,10,1, 11.8,1,1, 7.765, 10110.799, 427.102, 52985.805 24/09/20,22:11:53,14,10,1, 11.8,1,1, 7.765, 10110.782, 427.106, 52985.784 24/09/20,22:11:53,15,10,1, 11.8,1,1, 7.765, 10110.764, 427.127, 52985.707 24/09/20,22:11:53,16,10,1, 11.8,1,1, 7.765, 10110.789, 427.131, 52985.702 24/09/20,22:11:53,17,10,1, 11.8,1,1, 7.765, 10110.741, 427.150, 52985.679 24/09/20,22:11:53,18,10,1, 11.8,1,1, 7.765, 10110.755, 427.145, 52985.603 24/09/20,22:11:53,19,10,1, 11.8,1,1, 7.765, 10110.734, 427.161, 52985.622 24/09/20,22:11:54,00,10,1, 11.9,1,1, 7.766, 10110.729, 427.161, 52985.622 24/09/20,22:11:54,01,10,1, 11.9,1,1, 7.766, 10110.724, 427.184, 52985.553 24/09/20,22:11:54,02,10,1, 11.9,1,1, 7.766, 10110.690, 427.203, 52985.543 24/09/20,22:11:54,03,10,1, 11.9,1,1, 7.766, 10110.625, 427.230, 52985.643 24/09/20,22:11:54,04,10,1, 11.9,1,1, 7.766, 10110.668, 427.242, 52985.610 24/09/20,22:11:54,05,10,1, 11.9,1,1, 7.766, 10110.656, 427.251, 52985.403 24/09/20,22:11:54,06,10,1, 11.9,1,1, 7.766, 10110.626, 427.266, 52985.433 24/09/20,22:11:54,07,10,1, 11.9,1,1, 7.766, 10110.617, 427.287, 52985.365 24/09/20,22:11:54,08,10,1, 11.9,1,1, 7.766, 10110.590, 427.285, 52985.356 24/09/20,22:11:54,09,10,1, 11.9,1,1, 7.766, 10110.591, 427.293, 52985.384 24/09/20,22:11:54,10,10,1, 11.9,1,1, 7.766, 10110.583, 427.341, 52985.331 24/09/20,22:11:54,11,10,1, 11.9,1,1, 7.766, 10110.572, 427.321, 52985.259 24/09/20,22:11:54,12,10,1, 11.9,1,1, 7.766, 10110.547, 427.338, 52985.248 24/09/20,22:11:54,13,10,1, 11.9,1,1, 7.766, 10110.537, 427.357, 52985.208 24/09/20,22:11:54,14,10,1, 11.9,1,1, 7.766, 10110.524, 427.365, 52985.209 24/09/20,22:11:54,15,10,1, 11.9,1,1, 7.766, 10110.501, 427.383, 52985.195 24/09/20,22:11:54,16,10,1, 11.9,1,1, 7.766, 10110.494, 427.383, 52985.187 24/09/20,22:11:54,17,10,1, 11.9,1,1, 7.766, 10110.471, 427.404, 52985.105 24/09/20,22:11:54,18,10,1, 11.9,1,1, 7.766, 10110.470, 427.416, 52985.096 24/09/20,22:11:54,19,10,1, 11.9,1,1, 7.766, 10110.450, 427.431, 52985.080 24/09/20,22:11:55,00,10,1, 11.8,1,1, 7.763, 10110.445, 427.431, 52985.080 24/09/20,22:11:55,01,10,1, 11.8,1,1, 7.763, 10110.404, 427.455, 52984.996 24/09/20,22:11:55,02,10,1, 11.8,1,1, 7.763, 10110.393, 427.484, 52985.024 24/09/20,22:11:55,03,10,1, 11.8,1,1, 7.763, 10110.364, 427.494, 52984.989 24/09/20,22:11:55,04,10,1, 11.8,1,1, 7.763, 10110.353, 427.500, 52984.932 24/09/20,22:11:55,05,10,1, 11.8,1,1, 7.763, 10110.333, 427.511, 52984.922 24/09/20,22:11:55,06,10,1, 11.8,1,1, 7.763, 10110.315, 427.512, 52984.888 24/09/20,22:11:55,07,10,1, 11.8,1,1, 7.763, 10110.318, 427.514, 52984.882 24/09/20,22:11:55,08,10,1, 11.8,1,1, 7.763, 10110.286, 427.555, 52984.834 24/09/20,22:11:55,09,10,1, 11.8,1,1, 7.763, 10110.271, 427.578, 52984.779 24/09/20,22:11:55,10,10,1, 11.8,1,1, 7.763, 10110.249, 427.615, 52984.802 24/09/20,22:11:55,11,10,1, 11.8,1,1, 7.763, 10110.226, 427.601, 52984.765 24/09/20,22:11:55,12,10,1, 11.8,1,1, 7.763, 10110.199, 427.614, 52984.751 24/09/20,22:11:55,13,10,1, 11.8,1,1, 7.763, 10110.194, 427.622, 52984.743 24/09/20,22:11:55,14,10,1, 11.8,1,1, 7.763, 10110.185, 427.622, 52984.686 24/09/20,22:11:55,15,10,1, 11.8,1,1, 7.763, 10110.156, 427.623, 52984.568 24/09/20,22:11:55,16,10,1, 11.8,1,1, 7.763, 10110.131, 427.652, 52984.644 24/09/20,22:11:55,17,10,1, 11.8,1,1, 7.763, 10110.127, 427.649, 52984.698 24/09/20,22:11:55,18,10,1, 11.8,1,1, 7.763, 10110.120, 427.674, 52984.650 24/09/20,22:11:55,19,10,1, 11.8,1,1, 7.763, 10110.082, 427.686, 52984.559 24/09/20,22:11:56,00,10,1, 11.9,1,1, 7.766, 10110.078, 427.686, 52984.559 24/09/20,22:11:56,01,10,1, 11.9,1,1, 7.766, 10110.040, 427.721, 52984.503 24/09/20,22:11:56,02,10,1, 11.9,1,1, 7.766, 10110.040, 427.732, 52984.464 24/09/20,22:11:56,03,10,1, 11.9,1,1, 7.766, 10110.041, 427.747, 52984.450 24/09/20,22:11:56,04,10,1, 11.9,1,1, 7.766, 10109.981, 427.738, 52984.434 24/09/20,22:11:56,05,10,1, 11.9,1,1, 7.766, 10109.977, 427.765, 52984.406 24/09/20,22:11:56,06,10,1, 11.9,1,1, 7.766, 10109.971, 427.777, 52984.363 24/09/20,22:11:56,07,10,1, 11.9,1,1, 7.766, 10109.928, 427.785, 52984.329 24/09/20,22:11:56,08,10,1, 11.9,1,1, 7.766, 10109.920, 427.818, 52984.336 24/09/20,22:11:56,09,10,1, 11.9,1,1, 7.766, 10109.916, 427.825, 52984.292 24/09/20,22:11:56,10,10,1, 11.9,1,1, 7.766, 10109.889, 427.834, 52984.190 24/09/20,22:11:56,11,10,1, 11.9,1,1, 7.766, 10109.887, 427.845, 52984.246 24/09/20,22:11:56,12,10,1, 11.9,1,1, 7.766, 10109.885, 427.866, 52984.151 24/09/20,22:11:56,13,10,1, 11.9,1,1, 7.766, 10109.872, 427.885, 52984.200 24/09/20,22:11:56,14,10,1, 11.9,1,1, 7.766, 10109.819, 427.883, 52984.137 24/09/20,22:11:56,15,10,1, 11.9,1,1, 7.766, 10109.835, 427.897, 52984.091 24/09/20,22:11:56,16,10,1, 11.9,1,1, 7.766, 10109.828, 427.896, 52984.026 24/09/20,22:11:56,17,10,1, 11.9,1,1, 7.766, 10109.817, 427.927, 52984.012 24/09/20,22:11:56,18,10,1, 11.9,1,1, 7.766, 10109.813, 427.946, 52984.043 24/09/20,22:11:56,19,10,1, 11.9,1,1, 7.766, 10109.789, 427.944, 52983.956 24/09/20,22:11:57,00,10,1, 11.9,1,1, 7.769, 10109.786, 427.944, 52983.956 24/09/20,22:11:57,01,10,1, 11.9,1,1, 7.769, 10109.776, 427.966, 52983.947 24/09/20,22:11:57,02,10,1, 11.9,1,1, 7.769, 10109.790, 427.973, 52983.993 24/09/20,22:11:57,03,10,1, 11.9,1,1, 7.769, 10109.777, 427.988, 52983.940 24/09/20,22:11:57,04,10,1, 11.9,1,1, 7.769, 10109.761, 427.993, 52983.964 24/09/20,22:11:57,05,10,1, 11.9,1,1, 7.769, 10109.729, 428.033, 52983.931 24/09/20,22:11:57,06,10,1, 11.9,1,1, 7.769, 10109.737, 428.017, 52983.959 24/09/20,22:11:57,07,10,1, 11.9,1,1, 7.769, 10109.731, 428.029, 52983.889 24/09/20,22:11:57,08,10,1, 11.9,1,1, 7.769, 10109.717, 428.050, 52983.862 24/09/20,22:11:57,09,10,1, 11.9,1,1, 7.769, 10109.697, 428.047, 52983.816 24/09/20,22:11:57,10,10,1, 11.9,1,1, 7.769, 10109.708, 428.046, 52983.828 24/09/20,22:11:57,11,10,1, 11.9,1,1, 7.769, 10109.695, 428.089, 52983.797 24/09/20,22:11:57,12,10,1, 11.9,1,1, 7.769, 10109.658, 428.099, 52983.803 24/09/20,22:11:57,13,10,1, 11.9,1,1, 7.769, 10109.673, 428.114, 52983.705 24/09/20,22:11:57,14,10,1, 11.9,1,1, 7.769, 10109.672, 428.106, 52983.705 24/09/20,22:11:57,15,10,1, 11.9,1,1, 7.769, 10109.669, 428.103, 52983.720 24/09/20,22:11:57,16,10,1, 11.9,1,1, 7.769, 10109.658, 428.140, 52983.582 24/09/20,22:11:57,17,10,1, 11.9,1,1, 7.769, 10109.652, 428.133, 52983.663 24/09/20,22:11:57,18,10,1, 11.9,1,1, 7.769, 10109.658, 428.138, 52983.595 24/09/20,22:11:57,19,10,1, 11.9,1,1, 7.769, 10109.651, 428.137, 52983.579 24/09/20,22:11:58,00,10,1, 11.9,1,1, 7.766, 10109.644, 428.137, 52983.579 24/09/20,22:11:58,01,10,1, 11.9,1,1, 7.766, 10109.633, 428.167, 52983.434 24/09/20,22:11:58,02,10,1, 11.9,1,1, 7.766, 10109.624, 428.178, 52983.478 24/09/20,22:11:58,03,10,1, 11.9,1,1, 7.766, 10109.640, 428.184, 52983.467 24/09/20,22:11:58,04,10,1, 11.9,1,1, 7.766, 10109.609, 428.195, 52983.441 24/09/20,22:11:58,05,10,1, 11.9,1,1, 7.766, 10109.629, 428.206, 52983.315 24/09/20,22:11:58,06,10,1, 11.9,1,1, 7.766, 10109.607, 428.213, 52983.359 24/09/20,22:11:58,07,10,1, 11.9,1,1, 7.766, 10109.615, 428.234, 52983.357 24/09/20,22:11:58,08,10,1, 11.9,1,1, 7.766, 10109.638, 428.209, 52983.303 24/09/20,22:11:58,09,10,1, 11.9,1,1, 7.766, 10109.635, 428.231, 52983.237 24/09/20,22:11:58,10,10,1, 11.9,1,1, 7.766, 10109.629, 428.240, 52983.245 24/09/20,22:11:58,11,10,1, 11.9,1,1, 7.766, 10109.637, 428.251, 52983.250 24/09/20,22:11:58,12,10,1, 11.9,1,1, 7.766, 10109.637, 428.280, 52983.191 24/09/20,22:11:58,13,10,1, 11.9,1,1, 7.766, 10109.625, 428.270, 52983.193 24/09/20,22:11:58,14,10,1, 11.9,1,1, 7.766, 10109.641, 428.275, 52983.145 24/09/20,22:11:58,15,10,1, 11.9,1,1, 7.766, 10109.634, 428.287, 52983.110 24/09/20,22:11:58,16,10,1, 11.9,1,1, 7.766, 10109.635, 428.298, 52983.083 24/09/20,22:11:58,17,10,1, 11.9,1,1, 7.766, 10109.626, 428.331, 52983.116 24/09/20,22:11:58,18,10,1, 11.9,1,1, 7.766, 10109.626, 428.335, 52983.037 24/09/20,22:11:58,19,10,1, 11.9,1,1, 7.766, 10109.628, 428.354, 52983.063 24/09/20,22:11:59,00,10,1, 11.9,1,1, 7.767, 10109.627, 428.354, 52983.063 24/09/20,22:11:59,01,10,1, 11.9,1,1, 7.767, 10109.629, 428.346, 52982.990 24/09/20,22:11:59,02,10,1, 11.9,1,1, 7.767, 10109.655, 428.340, 52982.894 24/09/20,22:11:59,03,10,1, 11.9,1,1, 7.767, 10109.653, 428.375, 52982.993 24/09/20,22:11:59,04,10,1, 11.9,1,1, 7.767, 10109.632, 428.391, 52982.975 24/09/20,22:11:59,05,10,1, 11.9,1,1, 7.767, 10109.698, 428.371, 52982.824 24/09/20,22:11:59,06,10,1, 11.9,1,1, 7.767, 10109.675, 428.406, 52982.805 24/09/20,22:11:59,07,10,1, 11.9,1,1, 7.767, 10109.666, 428.413, 52982.776 24/09/20,22:11:59,08,10,1, 11.9,1,1, 7.767, 10109.690, 428.394, 52982.728 24/09/20,22:11:59,09,10,1, 11.9,1,1, 7.767, 10109.684, 428.432, 52982.755 24/09/20,22:11:59,10,10,1, 11.9,1,1, 7.767, 10109.702, 428.440, 52982.659 24/09/20,22:11:59,11,10,1, 11.9,1,1, 7.767, 10109.695, 428.457, 52982.632 24/09/20,22:11:59,12,10,1, 11.9,1,1, 7.767, 10109.703, 428.447, 52982.685 24/09/20,22:11:59,13,10,1, 11.9,1,1, 7.767, 10109.723, 428.465, 52982.614 24/09/20,22:11:59,14,10,1, 11.9,1,1, 7.767, 10109.722, 428.473, 52982.673 24/09/20,22:11:59,15,10,1, 11.9,1,1, 7.767, 10109.726, 428.484, 52982.646 24/09/20,22:11:59,16,10,1, 11.9,1,1, 7.767, 10109.742, 428.501, 52982.614 24/09/20,22:11:59,17,10,1, 11.9,1,1, 7.767, 10109.737, 428.498, 52982.506 24/09/20,22:11:59,18,10,1, 11.9,1,1, 7.767, 10109.764, 428.489, 52982.453 24/09/20,22:11:59,19,10,1, 11.9,1,1, 7.767, 10109.746, 428.499, 52982.448 24/09/20,22:12:00,00,10,1, 11.8,1,1, 7.766, 10109.744, 428.499, 52982.448 24/09/20,22:12:00,01,10,1, 11.8,1,1, 7.766, 10109.779, 428.513, 52982.359 24/09/20,22:12:00,02,10,1, 11.8,1,1, 7.766, 10109.775, 428.490, 52982.204 24/09/20,22:12:00,03,10,1, 11.8,1,1, 7.766, 10109.794, 428.495, 52982.187 24/09/20,22:12:00,04,10,1, 11.8,1,1, 7.766, 10109.797, 428.498, 52982.168 24/09/20,22:12:00,05,10,1, 11.8,1,1, 7.766, 10109.806, 428.490, 52982.214 24/09/20,22:12:00,06,10,1, 11.8,1,1, 7.766, 10109.821, 428.502, 52982.193 24/09/20,22:12:00,07,10,1, 11.8,1,1, 7.766, 10109.785, 428.509, 52982.084 24/09/20,22:12:00,08,10,1, 11.8,1,1, 7.766, 10109.809, 428.524, 52982.131 24/09/20,22:12:00,09,10,1, 11.8,1,1, 7.766, 10109.800, 428.505, 52982.070 24/09/20,22:12:00,10,10,1, 11.8,1,1, 7.766, 10109.801, 428.513, 52981.979 24/09/20,22:12:00,11,10,1, 11.8,1,1, 7.766, 10109.839, 428.525, 52981.976 24/09/20,22:12:00,12,10,1, 11.8,1,1, 7.766, 10109.847, 428.516, 52981.971 24/09/20,22:12:00,13,10,1, 11.8,1,1, 7.766, 10109.851, 428.537, 52981.902 24/09/20,22:12:00,14,10,1, 11.8,1,1, 7.766, 10109.841, 428.553, 52981.906 24/09/20,22:12:00,15,10,1, 11.8,1,1, 7.766, 10109.834, 428.549, 52981.903 24/09/20,22:12:00,16,10,1, 11.8,1,1, 7.766, 10109.853, 428.543, 52981.862 24/09/20,22:12:00,17,10,1, 11.8,1,1, 7.766, 10109.859, 428.542, 52981.814 24/09/20,22:12:00,18,10,1, 11.8,1,1, 7.766, 10109.871, 428.549, 52981.738 24/09/20,22:12:00,19,10,1, 11.8,1,1, 7.766, 10109.891, 428.553, 52981.701 24/09/20,22:12:01,00,10,1, 11.9,1,1, 7.761, 10109.886, 428.553, 52981.701 24/09/20,22:12:01,01,10,1, 11.9,1,1, 7.761, 10109.867, 428.547, 52981.715 24/09/20,22:12:01,02,10,1, 11.9,1,1, 7.761, 10109.914, 428.513, 52981.602 24/09/20,22:12:01,03,10,1, 11.9,1,1, 7.761, 10109.920, 428.552, 52981.666 24/09/20,22:12:01,04,10,1, 11.9,1,1, 7.761, 10109.917, 428.554, 52981.651 24/09/20,22:12:01,05,10,1, 11.9,1,1, 7.761, 10109.931, 428.574, 52981.516 24/09/20,22:12:01,06,10,1, 11.9,1,1, 7.761, 10109.920, 428.560, 52981.594 24/09/20,22:12:01,07,10,1, 11.9,1,1, 7.761, 10109.900, 428.558, 52981.458 24/09/20,22:12:01,08,10,1, 11.9,1,1, 7.761, 10109.990, 428.548, 52981.442 24/09/20,22:12:01,09,10,1, 11.9,1,1, 7.761, 10109.956, 428.564, 52981.440 24/09/20,22:12:01,10,10,1, 11.9,1,1, 7.761, 10109.971, 428.557, 52981.429 24/09/20,22:12:01,11,10,1, 11.9,1,1, 7.761, 10109.963, 428.570, 52981.405 24/09/20,22:12:01,12,10,1, 11.9,1,1, 7.761, 10109.968, 428.554, 52981.358 24/09/20,22:12:01,13,10,1, 11.9,1,1, 7.761, 10109.987, 428.554, 52981.356 24/09/20,22:12:01,14,10,1, 11.9,1,1, 7.761, 10109.993, 428.541, 52981.325 24/09/20,22:12:01,15,10,1, 11.9,1,1, 7.761, 10110.020, 428.553, 52981.212 24/09/20,22:12:01,16,10,1, 11.9,1,1, 7.761, 10110.021, 428.548, 52981.232 24/09/20,22:12:01,17,10,1, 11.9,1,1, 7.761, 10110.038, 428.539, 52981.190 24/09/20,22:12:01,18,10,1, 11.9,1,1, 7.761, 10110.052, 428.536, 52981.203 24/09/20,22:12:01,19,10,1, 11.9,1,1, 7.761, 10110.070, 428.537, 52981.078 24/09/20,22:12:02,00,10,1, 11.9,1,1, 7.763, 10110.070, 428.537, 52981.078 24/09/20,22:12:02,01,10,1, 11.9,1,1, 7.763, 10110.076, 428.527, 52981.042 24/09/20,22:12:02,02,10,1, 11.9,1,1, 7.763, 10110.086, 428.520, 52981.053 24/09/20,22:12:02,03,10,1, 11.9,1,1, 7.763, 10110.089, 428.523, 52981.048 24/09/20,22:12:02,04,10,1, 11.9,1,1, 7.763, 10110.112, 428.502, 52981.016 24/09/20,22:12:02,05,10,1, 11.9,1,1, 7.763, 10110.145, 428.485, 52980.925 24/09/20,22:12:02,06,10,1, 11.9,1,1, 7.763, 10110.133, 428.477, 52980.925 24/09/20,22:12:02,07,10,1, 11.9,1,1, 7.763, 10110.140, 428.478, 52980.953 24/09/20,22:12:02,08,10,1, 11.9,1,1, 7.763, 10110.179, 428.476, 52980.893 24/09/20,22:12:02,09,10,1, 11.9,1,1, 7.763, 10110.187, 428.457, 52980.859 24/09/20,22:12:02,10,10,1, 11.9,1,1, 7.763, 10110.203, 428.471, 52980.784 24/09/20,22:12:02,11,10,1, 11.9,1,1, 7.763, 10110.247, 428.463, 52980.836 24/09/20,22:12:02,12,10,1, 11.9,1,1, 7.763, 10110.265, 428.421, 52980.729 24/09/20,22:12:02,13,10,1, 11.9,1,1, 7.763, 10110.246, 428.454, 52980.752 24/09/20,22:12:02,14,10,1, 11.9,1,1, 7.763, 10110.267, 428.433, 52980.683 24/09/20,22:12:02,15,10,1, 11.9,1,1, 7.763, 10110.289, 428.422, 52980.661 24/09/20,22:12:02,16,10,1, 11.9,1,1, 7.763, 10110.319, 428.407, 52980.603 24/09/20,22:12:02,17,10,1, 11.9,1,1, 7.763, 10110.319, 428.431, 52980.633 24/09/20,22:12:02,18,10,1, 11.9,1,1, 7.763, 10110.335, 428.410, 52980.611 24/09/20,22:12:02,19,10,1, 11.9,1,1, 7.763, 10110.368, 428.404, 52980.580 24/09/20,22:12:03,00,09,1, 12.0,1,1, 7.764, 10110.362, 428.404, 52980.580 24/09/20,22:12:03,01,09,1, 12.0,1,1, 7.764, 10110.390, 428.374, 52980.479 24/09/20,22:12:03,02,09,1, 12.0,1,1, 7.764, 10110.415, 428.368, 52980.518 24/09/20,22:12:03,03,09,1, 12.0,1,1, 7.764, 10110.430, 428.348, 52980.407 24/09/20,22:12:03,04,09,1, 12.0,1,1, 7.764, 10110.457, 428.348, 52980.448 24/09/20,22:12:03,05,09,1, 12.0,1,1, 7.764, 10110.456, 428.306, 52980.282 24/09/20,22:12:03,06,09,1, 12.0,1,1, 7.764, 10110.495, 428.301, 52980.267 24/09/20,22:12:03,07,09,1, 12.0,1,1, 7.764, 10110.516, 428.319, 52980.300 24/09/20,22:12:03,08,09,1, 12.0,1,1, 7.764, 10110.539, 428.296, 52980.326 24/09/20,22:12:03,09,09,1, 12.0,1,1, 7.764, 10110.559, 428.303, 52980.298 24/09/20,22:12:03,10,09,1, 12.0,1,1, 7.764, 10110.583, 428.275, 52980.227 24/09/20,22:12:03,11,09,1, 12.0,1,1, 7.764, 10110.617, 428.270, 52980.208 24/09/20,22:12:03,12,09,1, 12.0,1,1, 7.764, 10110.621, 428.271, 52980.187 24/09/20,22:12:03,13,09,1, 12.0,1,1, 7.764, 10110.651, 428.234, 52980.166 24/09/20,22:12:03,14,09,1, 12.0,1,1, 7.764, 10110.677, 428.244, 52980.099 24/09/20,22:12:03,15,09,1, 12.0,1,1, 7.764, 10110.708, 428.211, 52980.079 24/09/20,22:12:03,16,09,1, 12.0,1,1, 7.764, 10110.699, 428.207, 52980.071 24/09/20,22:12:03,17,09,1, 12.0,1,1, 7.764, 10110.724, 428.182, 52979.988 24/09/20,22:12:03,18,09,1, 12.0,1,1, 7.764, 10110.742, 428.152, 52979.920 24/09/20,22:12:03,19,09,1, 12.0,1,1, 7.764, 10110.783, 428.157, 52979.965 24/09/20,22:12:04,00,09,1, 11.9,1,1, 7.763, 10110.779, 428.157, 52979.965 24/09/20,22:12:04,01,09,1, 11.9,1,1, 7.763, 10110.803, 428.152, 52979.945 24/09/20,22:12:04,02,09,1, 11.9,1,1, 7.763, 10110.861, 428.143, 52979.880 24/09/20,22:12:04,03,09,1, 11.9,1,1, 7.763, 10110.867, 428.126, 52979.927 24/09/20,22:12:04,04,09,1, 11.9,1,1, 7.763, 10110.886, 428.114, 52979.879 24/09/20,22:12:04,05,09,1, 11.9,1,1, 7.763, 10110.913, 428.084, 52979.841 24/09/20,22:12:04,06,09,1, 11.9,1,1, 7.763, 10110.911, 428.063, 52979.758 24/09/20,22:12:04,07,09,1, 11.9,1,1, 7.763, 10110.941, 428.035, 52979.793 24/09/20,22:12:04,08,09,1, 11.9,1,1, 7.763, 10111.007, 428.028, 52979.701 24/09/20,22:12:04,09,09,1, 11.9,1,1, 7.763, 10110.997, 428.036, 52979.729 24/09/20,22:12:04,10,09,1, 11.9,1,1, 7.763, 10111.016, 428.043, 52979.619 24/09/20,22:12:04,11,09,1, 11.9,1,1, 7.763, 10111.053, 427.993, 52979.592 24/09/20,22:12:04,12,09,1, 11.9,1,1, 7.763, 10111.097, 427.997, 52979.615 24/09/20,22:12:04,13,09,1, 11.9,1,1, 7.763, 10111.089, 427.959, 52979.588 24/09/20,22:12:04,14,09,1, 11.9,1,1, 7.763, 10111.123, 427.948, 52979.525 24/09/20,22:12:04,15,09,1, 11.9,1,1, 7.763, 10111.164, 427.965, 52979.572 24/09/20,22:12:04,16,09,1, 11.9,1,1, 7.763, 10111.169, 427.970, 52979.542 24/09/20,22:12:04,17,09,1, 11.9,1,1, 7.763, 10111.222, 427.941, 52979.437 24/09/20,22:12:04,18,09,1, 11.9,1,1, 7.763, 10111.231, 427.927, 52979.432 24/09/20,22:12:04,19,09,1, 11.9,1,1, 7.763, 10111.264, 427.944, 52979.445 24/09/20,22:12:05,00,09,1, 11.9,1,1, 7.764, 10111.263, 427.944, 52979.445 24/09/20,22:12:05,01,09,1, 11.9,1,1, 7.764, 10111.286, 427.896, 52979.370 24/09/20,22:12:05,02,09,1, 11.9,1,1, 7.764, 10111.328, 427.882, 52979.353 24/09/20,22:12:05,03,09,1, 11.9,1,1, 7.764, 10111.335, 427.852, 52979.278 24/09/20,22:12:05,04,09,1, 11.9,1,1, 7.764, 10111.383, 427.860, 52979.273 24/09/20,22:12:05,05,09,1, 11.9,1,1, 7.764, 10111.385, 427.835, 52979.232 24/09/20,22:12:05,06,09,1, 11.9,1,1, 7.764, 10111.422, 427.815, 52979.215 24/09/20,22:12:05,07,09,1, 11.9,1,1, 7.764, 10111.459, 427.808, 52979.194 24/09/20,22:12:05,08,09,1, 11.9,1,1, 7.764, 10111.485, 427.775, 52979.133 24/09/20,22:12:05,09,09,1, 11.9,1,1, 7.764, 10111.498, 427.771, 52979.112 24/09/20,22:12:05,10,09,1, 11.9,1,1, 7.764, 10111.558, 427.751, 52979.118 24/09/20,22:12:05,11,09,1, 11.9,1,1, 7.764, 10111.556, 427.715, 52979.072 24/09/20,22:12:05,12,09,1, 11.9,1,1, 7.764, 10111.567, 427.686, 52979.027 24/09/20,22:12:05,13,09,1, 11.9,1,1, 7.764, 10111.612, 427.687, 52978.999 24/09/20,22:12:05,14,09,1, 11.9,1,1, 7.764, 10111.658, 427.682, 52978.971 24/09/20,22:12:05,15,09,1, 11.9,1,1, 7.764, 10111.665, 427.639, 52978.938 24/09/20,22:12:05,16,09,1, 11.9,1,1, 7.764, 10111.693, 427.646, 52978.911 24/09/20,22:12:05,17,09,1, 11.9,1,1, 7.764, 10111.718, 427.618, 52978.820 24/09/20,22:12:05,18,09,1, 11.9,1,1, 7.764, 10111.770, 427.610, 52978.874 24/09/20,22:12:05,19,09,1, 11.9,1,1, 7.764, 10111.806, 427.600, 52978.841 24/09/20,22:12:06,00,09,1, 11.9,1,1, 7.766, 10111.805, 427.600, 52978.841 24/09/20,22:12:06,01,09,1, 11.9,1,1, 7.766, 10111.857, 427.544, 52978.759 24/09/20,22:12:06,02,09,1, 11.9,1,1, 7.766, 10111.861, 427.535, 52978.728 24/09/20,22:12:06,03,09,1, 11.9,1,1, 7.766, 10111.896, 427.524, 52978.676 24/09/20,22:12:06,04,09,1, 11.9,1,1, 7.766, 10111.909, 427.509, 52978.649 24/09/20,22:12:06,05,09,1, 11.9,1,1, 7.766, 10111.956, 427.489, 52978.644 24/09/20,22:12:06,06,09,1, 11.9,1,1, 7.766, 10111.985, 427.454, 52978.623 24/09/20,22:12:06,07,09,1, 11.9,1,1, 7.766, 10112.009, 427.438, 52978.550 24/09/20,22:12:06,08,09,1, 11.9,1,1, 7.766, 10112.049, 427.430, 52978.537 24/09/20,22:12:06,09,09,1, 11.9,1,1, 7.766, 10112.061, 427.437, 52978.538 24/09/20,22:12:06,10,09,1, 11.9,1,1, 7.766, 10112.076, 427.384, 52978.429 24/09/20,22:12:06,11,09,1, 11.9,1,1, 7.766, 10112.132, 427.378, 52978.452 24/09/20,22:12:06,12,09,1, 11.9,1,1, 7.766, 10112.164, 427.367, 52978.418 24/09/20,22:12:06,13,09,1, 11.9,1,1, 7.766, 10112.178, 427.332, 52978.392 24/09/20,22:12:06,14,09,1, 11.9,1,1, 7.766, 10112.209, 427.314, 52978.364 24/09/20,22:12:06,15,09,1, 11.9,1,1, 7.766, 10112.242, 427.264, 52978.334 24/09/20,22:12:06,16,09,1, 11.9,1,1, 7.766, 10112.265, 427.281, 52978.312 24/09/20,22:12:06,17,09,1, 11.9,1,1, 7.766, 10112.287, 427.259, 52978.297 24/09/20,22:12:06,18,09,1, 11.9,1,1, 7.766, 10112.317, 427.227, 52978.282 24/09/20,22:12:06,19,09,1, 11.9,1,1, 7.766, 10112.362, 427.219, 52978.222 24/09/20,22:12:07,00,09,1, 12.0,1,1, 7.766, 10112.356, 427.219, 52978.222 24/09/20,22:12:07,01,09,1, 12.0,1,1, 7.766, 10112.417, 427.168, 52978.129 24/09/20,22:12:07,02,09,1, 12.0,1,1, 7.766, 10112.455, 427.167, 52978.155 24/09/20,22:12:07,03,09,1, 12.0,1,1, 7.766, 10112.491, 427.178, 52978.054 24/09/20,22:12:07,04,09,1, 12.0,1,1, 7.766, 10112.501, 427.135, 52978.067 24/09/20,22:12:07,05,09,1, 12.0,1,1, 7.766, 10112.534, 427.112, 52978.050 24/09/20,22:12:07,06,09,1, 12.0,1,1, 7.766, 10112.552, 427.094, 52978.022 24/09/20,22:12:07,07,09,1, 12.0,1,1, 7.766, 10112.558, 427.086, 52977.989 24/09/20,22:12:07,08,09,1, 12.0,1,1, 7.766, 10112.604, 427.054, 52977.838 24/09/20,22:12:07,09,09,1, 12.0,1,1, 7.766, 10112.643, 427.045, 52977.906 24/09/20,22:12:07,10,09,1, 12.0,1,1, 7.766, 10112.650, 427.033, 52977.862 24/09/20,22:12:07,11,09,1, 12.0,1,1, 7.766, 10112.673, 427.036, 52977.856 24/09/20,22:12:07,12,09,1, 12.0,1,1, 7.766, 10112.733, 426.987, 52977.840 24/09/20,22:12:07,13,09,1, 12.0,1,1, 7.766, 10112.745, 426.990, 52977.812 24/09/20,22:12:07,14,09,1, 12.0,1,1, 7.766, 10112.786, 426.977, 52977.776 24/09/20,22:12:07,15,09,1, 12.0,1,1, 7.766, 10112.794, 426.963, 52977.766 24/09/20,22:12:07,16,09,1, 12.0,1,1, 7.766, 10112.850, 426.927, 52977.607 24/09/20,22:12:07,17,09,1, 12.0,1,1, 7.766, 10112.894, 426.931, 52977.712 24/09/20,22:12:07,18,09,1, 12.0,1,1, 7.766, 10112.930, 426.920, 52977.657 24/09/20,22:12:07,19,09,1, 12.0,1,1, 7.766, 10112.919, 426.893, 52977.618 24/09/20,22:12:08,00,09,1, 11.9,1,1, 7.763, 10112.915, 426.893, 52977.618 24/09/20,22:12:08,01,09,1, 11.9,1,1, 7.763, 10112.967, 426.838, 52977.602 24/09/20,22:12:08,02,09,1, 11.9,1,1, 7.763, 10112.983, 426.820, 52977.554 24/09/20,22:12:08,03,09,1, 11.9,1,1, 7.763, 10113.031, 426.796, 52977.479 24/09/20,22:12:08,04,09,1, 11.9,1,1, 7.763, 10113.060, 426.796, 52977.511 24/09/20,22:12:08,05,09,1, 11.9,1,1, 7.763, 10113.074, 426.772, 52977.454 24/09/20,22:12:08,06,09,1, 11.9,1,1, 7.763, 10113.116, 426.771, 52977.421 24/09/20,22:12:08,07,09,1, 11.9,1,1, 7.763, 10113.138, 426.765, 52977.401 24/09/20,22:12:08,08,09,1, 11.9,1,1, 7.763, 10113.185, 426.730, 52977.392 24/09/20,22:12:08,09,09,1, 11.9,1,1, 7.763, 10113.210, 426.708, 52977.378 24/09/20,22:12:08,10,09,1, 11.9,1,1, 7.763, 10113.213, 426.698, 52977.316 24/09/20,22:12:08,11,09,1, 11.9,1,1, 7.763, 10113.267, 426.709, 52977.275 24/09/20,22:12:08,12,09,1, 11.9,1,1, 7.763, 10113.283, 426.670, 52977.263 24/09/20,22:12:08,13,09,1, 11.9,1,1, 7.763, 10113.296, 426.673, 52977.294 24/09/20,22:12:08,14,09,1, 11.9,1,1, 7.763, 10113.354, 426.646, 52977.183 24/09/20,22:12:08,15,09,1, 11.9,1,1, 7.763, 10113.379, 426.629, 52977.206 24/09/20,22:12:08,16,09,1, 11.9,1,1, 7.763, 10113.398, 426.631, 52977.201 24/09/20,22:12:08,17,09,1, 11.9,1,1, 7.763, 10113.445, 426.593, 52977.129 24/09/20,22:12:08,18,09,1, 11.9,1,1, 7.763, 10113.486, 426.598, 52977.179 24/09/20,22:12:08,19,09,1, 11.9,1,1, 7.763, 10113.499, 426.582, 52977.128 24/09/20,22:12:09,00,09,1, 12.0,1,1, 7.763, 10113.491, 426.582, 52977.128 24/09/20,22:12:09,01,09,1, 12.0,1,1, 7.763, 10113.545, 426.573, 52977.087 24/09/20,22:12:09,02,09,1, 12.0,1,1, 7.763, 10113.572, 426.507, 52977.024 24/09/20,22:12:09,03,09,1, 12.0,1,1, 7.763, 10113.607, 426.532, 52976.971 24/09/20,22:12:09,04,09,1, 12.0,1,1, 7.763, 10113.650, 426.493, 52976.975 24/09/20,22:12:09,05,09,1, 12.0,1,1, 7.763, 10113.663, 426.499, 52976.926 24/09/20,22:12:09,06,09,1, 12.0,1,1, 7.763, 10113.678, 426.488, 52976.926 24/09/20,22:12:09,07,09,1, 12.0,1,1, 7.763, 10113.713, 426.431, 52976.829 24/09/20,22:12:09,08,09,1, 12.0,1,1, 7.763, 10113.759, 426.455, 52976.863 24/09/20,22:12:09,09,09,1, 12.0,1,1, 7.763, 10113.781, 426.453, 52976.827 24/09/20,22:12:09,10,09,1, 12.0,1,1, 7.763, 10113.807, 426.409, 52976.793 24/09/20,22:12:09,11,09,1, 12.0,1,1, 7.763, 10113.831, 426.421, 52976.765 24/09/20,22:12:09,12,09,1, 12.0,1,1, 7.763, 10113.862, 426.414, 52976.748 24/09/20,22:12:09,13,09,1, 12.0,1,1, 7.763, 10113.887, 426.392, 52976.690 24/09/20,22:12:09,14,09,1, 12.0,1,1, 7.763, 10113.925, 426.363, 52976.677 24/09/20,22:12:09,15,09,1, 12.0,1,1, 7.763, 10113.941, 426.359, 52976.679 24/09/20,22:12:09,16,09,1, 12.0,1,1, 7.763, 10113.958, 426.369, 52976.667 24/09/20,22:12:09,17,09,1, 12.0,1,1, 7.763, 10113.996, 426.349, 52976.645 24/09/20,22:12:09,18,09,1, 12.0,1,1, 7.763, 10114.022, 426.337, 52976.596 24/09/20,22:12:09,19,09,1, 12.0,1,1, 7.763, 10114.071, 426.342, 52976.599 24/09/20,22:12:10,00,09,1, 11.9,1,1, 7.765, 10114.067, 426.342, 52976.599 24/09/20,22:12:10,01,09,1, 11.9,1,1, 7.765, 10114.149, 426.285, 52976.511 24/09/20,22:12:10,02,09,1, 11.9,1,1, 7.765, 10114.159, 426.288, 52976.469 24/09/20,22:12:10,03,09,1, 11.9,1,1, 7.765, 10114.215, 426.285, 52976.471 24/09/20,22:12:10,04,09,1, 11.9,1,1, 7.765, 10114.235, 426.249, 52976.433 24/09/20,22:12:10,05,09,1, 11.9,1,1, 7.765, 10114.274, 426.230, 52976.384 24/09/20,22:12:10,06,09,1, 11.9,1,1, 7.765, 10114.338, 426.237, 52976.386 24/09/20,22:12:10,07,09,1, 11.9,1,1, 7.765, 10114.343, 426.213, 52976.372 24/09/20,22:12:10,08,09,1, 11.9,1,1, 7.765, 10114.376, 426.203, 52976.336 24/09/20,22:12:10,09,09,1, 11.9,1,1, 7.765, 10114.400, 426.176, 52976.279 24/09/20,22:12:10,10,09,1, 11.9,1,1, 7.765, 10114.430, 426.178, 52976.335 24/09/20,22:12:10,11,09,1, 11.9,1,1, 7.765, 10114.457, 426.159, 52976.297 24/09/20,22:12:10,12,09,1, 11.9,1,1, 7.765, 10114.514, 426.152, 52976.265 24/09/20,22:12:10,13,09,1, 11.9,1,1, 7.765, 10114.529, 426.128, 52976.211 24/09/20,22:12:10,14,09,1, 11.9,1,1, 7.765, 10114.565, 426.122, 52976.200 24/09/20,22:12:10,15,09,1, 11.9,1,1, 7.765, 10114.599, 426.090, 52976.126 24/09/20,22:12:10,16,09,1, 11.9,1,1, 7.765, 10114.645, 426.076, 52976.096 24/09/20,22:12:10,17,09,1, 11.9,1,1, 7.765, 10114.690, 426.053, 52976.116 24/09/20,22:12:10,18,09,1, 11.9,1,1, 7.765, 10114.741, 426.043, 52976.088 24/09/20,22:12:10,19,09,1, 11.9,1,1, 7.765, 10114.744, 426.009, 52976.081 24/09/20,22:12:11,00,10,1, 11.8,1,1, 7.764, 10114.743, 426.009, 52976.081 24/09/20,22:12:11,01,10,1, 11.8,1,1, 7.764, 10114.848, 425.993, 52976.008 24/09/20,22:12:11,02,10,1, 11.8,1,1, 7.764, 10114.843, 425.977, 52975.990 24/09/20,22:12:11,03,10,1, 11.8,1,1, 7.764, 10114.876, 425.972, 52975.966 24/09/20,22:12:11,04,10,1, 11.8,1,1, 7.764, 10114.933, 425.948, 52975.925 24/09/20,22:12:11,05,10,1, 11.8,1,1, 7.764, 10114.954, 425.946, 52975.876 24/09/20,22:12:11,06,10,1, 11.8,1,1, 7.764, 10114.989, 425.931, 52975.850 24/09/20,22:12:11,07,10,1, 11.8,1,1, 7.764, 10115.033, 425.914, 52975.813 24/09/20,22:12:11,08,10,1, 11.8,1,1, 7.764, 10115.079, 425.887, 52975.800 24/09/20,22:12:11,09,10,1, 11.8,1,1, 7.764, 10115.072, 425.893, 52975.764 24/09/20,22:12:11,10,10,1, 11.8,1,1, 7.764, 10115.123, 425.862, 52975.746 24/09/20,22:12:11,11,10,1, 11.8,1,1, 7.764, 10115.166, 425.843, 52975.717 24/09/20,22:12:11,12,10,1, 11.8,1,1, 7.764, 10115.209, 425.810, 52975.708 24/09/20,22:12:11,13,10,1, 11.8,1,1, 7.764, 10115.255, 425.794, 52975.650 24/09/20,22:12:11,14,10,1, 11.8,1,1, 7.764, 10115.268, 425.773, 52975.625 24/09/20,22:12:11,15,10,1, 11.8,1,1, 7.764, 10115.297, 425.778, 52975.631 24/09/20,22:12:11,16,10,1, 11.8,1,1, 7.764, 10115.354, 425.755, 52975.615 24/09/20,22:12:11,17,10,1, 11.8,1,1, 7.764, 10115.366, 425.743, 52975.570 24/09/20,22:12:11,18,10,1, 11.8,1,1, 7.764, 10115.405, 425.741, 52975.527 24/09/20,22:12:11,19,10,1, 11.8,1,1, 7.764, 10115.419, 425.710, 52975.512 24/09/20,22:12:12,00,10,1, 11.9,1,1, 7.763, 10115.418, 425.710, 52975.512 24/09/20,22:12:12,01,10,1, 11.9,1,1, 7.763, 10115.515, 425.700, 52975.468 24/09/20,22:12:12,02,10,1, 11.9,1,1, 7.763, 10115.540, 425.655, 52975.441 24/09/20,22:12:12,03,10,1, 11.9,1,1, 7.763, 10115.565, 425.658, 52975.404 24/09/20,22:12:12,04,10,1, 11.9,1,1, 7.763, 10115.604, 425.630, 52975.380 24/09/20,22:12:12,05,10,1, 11.9,1,1, 7.763, 10115.639, 425.608, 52975.375 24/09/20,22:12:12,06,10,1, 11.9,1,1, 7.763, 10115.659, 425.578, 52975.337 24/09/20,22:12:12,07,10,1, 11.9,1,1, 7.763, 10115.712, 425.565, 52975.296 24/09/20,22:12:12,08,10,1, 11.9,1,1, 7.763, 10115.747, 425.556, 52975.269 24/09/20,22:12:12,09,10,1, 11.9,1,1, 7.763, 10115.769, 425.562, 52975.269 24/09/20,22:12:12,10,10,1, 11.9,1,1, 7.763, 10115.795, 425.568, 52975.253 24/09/20,22:12:12,11,10,1, 11.9,1,1, 7.763, 10115.839, 425.530, 52975.145 24/09/20,22:12:12,12,10,1, 11.9,1,1, 7.763, 10115.851, 425.506, 52975.144 24/09/20,22:12:12,13,10,1, 11.9,1,1, 7.763, 10115.877, 425.518, 52975.163 24/09/20,22:12:12,14,10,1, 11.9,1,1, 7.763, 10115.944, 425.503, 52975.126 24/09/20,22:12:12,15,10,1, 11.9,1,1, 7.763, 10115.961, 425.474, 52975.129 24/09/20,22:12:12,16,10,1, 11.9,1,1, 7.763, 10115.981, 425.441, 52975.055 24/09/20,22:12:12,17,10,1, 11.9,1,1, 7.763, 10116.027, 425.446, 52975.075 24/09/20,22:12:12,18,10,1, 11.9,1,1, 7.763, 10116.069, 425.466, 52975.092 24/09/20,22:12:12,19,10,1, 11.9,1,1, 7.763, 10116.076, 425.410, 52975.012 24/09/20,22:12:13,00,10,1, 11.9,1,1, 7.764, 10116.069, 425.410, 52975.012 24/09/20,22:12:13,01,10,1, 11.9,1,1, 7.764, 10116.191, 425.383, 52974.901 24/09/20,22:12:13,02,10,1, 11.9,1,1, 7.764, 10116.164, 425.378, 52974.912 24/09/20,22:12:13,03,10,1, 11.9,1,1, 7.764, 10116.225, 425.375, 52974.899 24/09/20,22:12:13,04,10,1, 11.9,1,1, 7.764, 10116.267, 425.366, 52974.872 24/09/20,22:12:13,05,10,1, 11.9,1,1, 7.764, 10116.283, 425.358, 52974.844 24/09/20,22:12:13,06,10,1, 11.9,1,1, 7.764, 10116.345, 425.337, 52974.765 24/09/20,22:12:13,07,10,1, 11.9,1,1, 7.764, 10116.362, 425.311, 52974.806 24/09/20,22:12:13,08,10,1, 11.9,1,1, 7.764, 10116.369, 425.300, 52974.762 24/09/20,22:12:13,09,10,1, 11.9,1,1, 7.764, 10116.407, 425.277, 52974.712 24/09/20,22:12:13,10,10,1, 11.9,1,1, 7.764, 10116.456, 425.295, 52974.721 24/09/20,22:12:13,11,10,1, 11.9,1,1, 7.764, 10116.486, 425.257, 52974.675 24/09/20,22:12:13,12,10,1, 11.9,1,1, 7.764, 10116.502, 425.236, 52974.660 24/09/20,22:12:13,13,10,1, 11.9,1,1, 7.764, 10116.533, 425.223, 52974.714 24/09/20,22:12:13,14,10,1, 11.9,1,1, 7.764, 10116.563, 425.190, 52974.603 24/09/20,22:12:13,15,10,1, 11.9,1,1, 7.764, 10116.600, 425.192, 52974.613 24/09/20,22:12:13,16,10,1, 11.9,1,1, 7.764, 10116.639, 425.209, 52974.564 24/09/20,22:12:13,17,10,1, 11.9,1,1, 7.764, 10116.664, 425.149, 52974.559 24/09/20,22:12:13,18,10,1, 11.9,1,1, 7.764, 10116.693, 425.177, 52974.520 24/09/20,22:12:13,19,10,1, 11.9,1,1, 7.764, 10116.753, 425.130, 52974.567 24/09/20,22:12:14,00,10,1, 12.0,1,1, 7.766, 10116.745, 425.130, 52974.567 24/09/20,22:12:14,01,10,1, 12.0,1,1, 7.766, 10116.810, 425.126, 52974.512 24/09/20,22:12:14,02,10,1, 12.0,1,1, 7.766, 10116.857, 425.080, 52974.469 24/09/20,22:12:14,03,10,1, 12.0,1,1, 7.766, 10116.895, 425.067, 52974.436 24/09/20,22:12:14,04,10,1, 12.0,1,1, 7.766, 10116.919, 425.049, 52974.370 24/09/20,22:12:14,05,10,1, 12.0,1,1, 7.766, 10116.959, 425.031, 52974.402 24/09/20,22:12:14,06,10,1, 12.0,1,1, 7.766, 10116.982, 425.008, 52974.285 24/09/20,22:12:14,07,10,1, 12.0,1,1, 7.766, 10117.018, 424.992, 52974.361 24/09/20,22:12:14,08,10,1, 12.0,1,1, 7.766, 10117.058, 424.982, 52974.354 24/09/20,22:12:14,09,10,1, 12.0,1,1, 7.766, 10117.090, 424.959, 52974.311 24/09/20,22:12:14,10,10,1, 12.0,1,1, 7.766, 10117.139, 424.941, 52974.221 24/09/20,22:12:14,11,10,1, 12.0,1,1, 7.766, 10117.181, 424.937, 52974.231 24/09/20,22:12:14,12,10,1, 12.0,1,1, 7.766, 10117.197, 424.929, 52974.258 24/09/20,22:12:14,13,10,1, 12.0,1,1, 7.766, 10117.242, 424.908, 52974.204 24/09/20,22:12:14,14,10,1, 12.0,1,1, 7.766, 10117.270, 424.902, 52974.176 24/09/20,22:12:14,15,10,1, 12.0,1,1, 7.766, 10117.314, 424.874, 52974.183 24/09/20,22:12:14,16,10,1, 12.0,1,1, 7.766, 10117.364, 424.858, 52974.111 24/09/20,22:12:14,17,10,1, 12.0,1,1, 7.766, 10117.413, 424.860, 52974.117 24/09/20,22:12:14,18,10,1, 12.0,1,1, 7.766, 10117.447, 424.832, 52974.062 24/09/20,22:12:14,19,10,1, 12.0,1,1, 7.766, 10117.466, 424.806, 52974.087 24/09/20,22:12:15,00,09,1, 11.9,1,1, 7.768, 10117.463, 424.806, 52974.087 24/09/20,22:12:15,01,09,1, 11.9,1,1, 7.768, 10117.594, 424.792, 52973.958 24/09/20,22:12:15,02,09,1, 11.9,1,1, 7.768, 10117.612, 424.766, 52973.931 24/09/20,22:12:15,03,09,1, 11.9,1,1, 7.768, 10117.651, 424.753, 52973.988 24/09/20,22:12:15,04,09,1, 11.9,1,1, 7.768, 10117.707, 424.749, 52974.002 24/09/20,22:12:15,05,09,1, 11.9,1,1, 7.768, 10117.769, 424.724, 52973.935 24/09/20,22:12:15,06,09,1, 11.9,1,1, 7.768, 10117.792, 424.705, 52973.875 24/09/20,22:12:15,07,09,1, 11.9,1,1, 7.768, 10117.854, 424.717, 52973.901 24/09/20,22:12:15,08,09,1, 11.9,1,1, 7.768, 10117.887, 424.677, 52973.849 24/09/20,22:12:15,09,09,1, 11.9,1,1, 7.768, 10117.921, 424.689, 52973.903 24/09/20,22:12:15,10,09,1, 11.9,1,1, 7.768, 10117.967, 424.640, 52973.894 24/09/20,22:12:15,11,09,1, 11.9,1,1, 7.768, 10118.013, 424.649, 52973.803 24/09/20,22:12:15,12,09,1, 11.9,1,1, 7.768, 10118.097, 424.634, 52973.867 24/09/20,22:12:15,13,09,1, 11.9,1,1, 7.768, 10118.104, 424.614, 52973.769 24/09/20,22:12:15,14,09,1, 11.9,1,1, 7.768, 10118.162, 424.611, 52973.751 24/09/20,22:12:15,15,09,1, 11.9,1,1, 7.768, 10118.219, 424.601, 52973.739 24/09/20,22:12:15,16,09,1, 11.9,1,1, 7.768, 10118.260, 424.566, 52973.722 24/09/20,22:12:15,17,09,1, 11.9,1,1, 7.768, 10118.307, 424.564, 52973.710 24/09/20,22:12:15,18,09,1, 11.9,1,1, 7.768, 10118.354, 424.529, 52973.662 24/09/20,22:12:15,19,09,1, 11.9,1,1, 7.768, 10118.407, 424.544, 52973.672 24/09/20,22:12:16,00,10,1, 11.9,1,1, 7.760, 10118.406, 424.544, 52973.672 24/09/20,22:12:16,01,10,1, 11.9,1,1, 7.760, 10118.520, 424.504, 52973.661 24/09/20,22:12:16,02,10,1, 11.9,1,1, 7.760, 10118.555, 424.460, 52973.608 24/09/20,22:12:16,03,10,1, 11.9,1,1, 7.760, 10118.612, 424.457, 52973.589 24/09/20,22:12:16,04,10,1, 11.9,1,1, 7.760, 10118.655, 424.459, 52973.619 24/09/20,22:12:16,05,10,1, 11.9,1,1, 7.760, 10118.706, 424.427, 52973.598 24/09/20,22:12:16,06,10,1, 11.9,1,1, 7.760, 10118.744, 424.414, 52973.559 24/09/20,22:12:16,07,10,1, 11.9,1,1, 7.760, 10118.811, 424.418, 52973.551 24/09/20,22:12:16,08,10,1, 11.9,1,1, 7.760, 10118.846, 424.379, 52973.438 24/09/20,22:12:16,09,10,1, 11.9,1,1, 7.760, 10118.927, 424.376, 52973.547 24/09/20,22:12:16,10,10,1, 11.9,1,1, 7.760, 10118.988, 424.348, 52973.490 24/09/20,22:12:16,11,10,1, 11.9,1,1, 7.760, 10119.003, 424.332, 52973.457 24/09/20,22:12:16,12,10,1, 11.9,1,1, 7.760, 10119.061, 424.320, 52973.440 24/09/20,22:12:16,13,10,1, 11.9,1,1, 7.760, 10119.103, 424.316, 52973.391 24/09/20,22:12:16,14,10,1, 11.9,1,1, 7.760, 10119.171, 424.316, 52973.435 24/09/20,22:12:16,15,10,1, 11.9,1,1, 7.760, 10119.237, 424.269, 52973.384 24/09/20,22:12:16,16,10,1, 11.9,1,1, 7.760, 10119.266, 424.264, 52973.350 24/09/20,22:12:16,17,10,1, 11.9,1,1, 7.760, 10119.329, 424.239, 52973.393 24/09/20,22:12:16,18,10,1, 11.9,1,1, 7.760, 10119.387, 424.221, 52973.319 24/09/20,22:12:16,19,10,1, 11.9,1,1, 7.760, 10119.434, 424.224, 52973.283 24/09/20,22:12:17,00,09,1, 12.0,1,1, 7.763, 10119.432, 424.224, 52973.283 24/09/20,22:12:17,01,09,1, 12.0,1,1, 7.763, 10119.537, 424.166, 52973.282 24/09/20,22:12:17,02,09,1, 12.0,1,1, 7.763, 10119.580, 424.170, 52973.249 24/09/20,22:12:17,03,09,1, 12.0,1,1, 7.763, 10119.646, 424.157, 52973.235 24/09/20,22:12:17,04,09,1, 12.0,1,1, 7.763, 10119.711, 424.159, 52973.170 24/09/20,22:12:17,05,09,1, 12.0,1,1, 7.763, 10119.755, 424.142, 52973.147 24/09/20,22:12:17,06,09,1, 12.0,1,1, 7.763, 10119.793, 424.131, 52973.146 24/09/20,22:12:17,07,09,1, 12.0,1,1, 7.763, 10119.831, 424.087, 52973.160 24/09/20,22:12:17,08,09,1, 12.0,1,1, 7.763, 10119.907, 424.086, 52973.142 24/09/20,22:12:17,09,09,1, 12.0,1,1, 7.763, 10119.950, 424.077, 52973.109 24/09/20,22:12:17,10,09,1, 12.0,1,1, 7.763, 10120.022, 424.063, 52973.059 24/09/20,22:12:17,11,09,1, 12.0,1,1, 7.763, 10120.052, 424.034, 52973.054 24/09/20,22:12:17,12,09,1, 12.0,1,1, 7.763, 10120.112, 424.031, 52973.063 24/09/20,22:12:17,13,09,1, 12.0,1,1, 7.763, 10120.166, 424.014, 52973.020 24/09/20,22:12:17,14,09,1, 12.0,1,1, 7.763, 10120.205, 423.992, 52973.026 24/09/20,22:12:17,15,09,1, 12.0,1,1, 7.763, 10120.289, 423.950, 52973.015 24/09/20,22:12:17,16,09,1, 12.0,1,1, 7.763, 10120.315, 423.965, 52972.992 24/09/20,22:12:17,17,09,1, 12.0,1,1, 7.763, 10120.351, 423.935, 52972.984 24/09/20,22:12:17,18,09,1, 12.0,1,1, 7.763, 10120.415, 423.952, 52973.016 24/09/20,22:12:17,19,09,1, 12.0,1,1, 7.763, 10120.487, 423.914, 52972.902 24/09/20,22:12:18,00,09,1, 11.9,1,1, 7.765, 10120.484, 423.914, 52972.902 24/09/20,22:12:18,01,09,1, 11.9,1,1, 7.765, 10120.574, 423.886, 52972.890 24/09/20,22:12:18,02,09,1, 11.9,1,1, 7.765, 10120.613, 423.869, 52972.862 24/09/20,22:12:18,03,09,1, 11.9,1,1, 7.765, 10120.688, 423.840, 52972.833 24/09/20,22:12:18,04,09,1, 11.9,1,1, 7.765, 10120.717, 423.827, 52972.822 24/09/20,22:12:18,05,09,1, 11.9,1,1, 7.765, 10120.780, 423.790, 52972.839 24/09/20,22:12:18,06,09,1, 11.9,1,1, 7.765, 10120.789, 423.782, 52972.854 24/09/20,22:12:18,07,09,1, 11.9,1,1, 7.765, 10120.875, 423.769, 52972.790 24/09/20,22:12:18,08,09,1, 11.9,1,1, 7.765, 10120.914, 423.763, 52972.779 24/09/20,22:12:18,09,09,1, 11.9,1,1, 7.765, 10120.955, 423.765, 52972.797 24/09/20,22:12:18,10,09,1, 11.9,1,1, 7.765, 10121.002, 423.724, 52972.812 24/09/20,22:12:18,11,09,1, 11.9,1,1, 7.765, 10121.040, 423.741, 52972.766 24/09/20,22:12:18,12,09,1, 11.9,1,1, 7.765, 10121.113, 423.715, 52972.764 24/09/20,22:12:18,13,09,1, 11.9,1,1, 7.765, 10121.152, 423.697, 52972.701 24/09/20,22:12:18,14,09,1, 11.9,1,1, 7.765, 10121.203, 423.670, 52972.698 24/09/20,22:12:18,15,09,1, 11.9,1,1, 7.765, 10121.246, 423.656, 52972.698 24/09/20,22:12:18,16,09,1, 11.9,1,1, 7.765, 10121.267, 423.662, 52972.650 24/09/20,22:12:18,17,09,1, 11.9,1,1, 7.765, 10121.321, 423.620, 52972.655 24/09/20,22:12:18,18,09,1, 11.9,1,1, 7.765, 10121.365, 423.603, 52972.647 24/09/20,22:12:18,19,09,1, 11.9,1,1, 7.765, 10121.421, 423.583, 52972.624 24/09/20,22:12:19,00,09,1, 11.9,1,1, 7.765, 10121.418, 423.583, 52972.624 24/09/20,22:12:19,01,09,1, 11.9,1,1, 7.765, 10121.502, 423.553, 52972.525 24/09/20,22:12:19,02,09,1, 11.9,1,1, 7.765, 10121.525, 423.576, 52972.608 24/09/20,22:12:19,03,09,1, 11.9,1,1, 7.765, 10121.568, 423.521, 52972.595 24/09/20,22:12:19,04,09,1, 11.9,1,1, 7.765, 10121.614, 423.500, 52972.598 24/09/20,22:12:19,05,09,1, 11.9,1,1, 7.765, 10121.655, 423.528, 52972.551 24/09/20,22:12:19,06,09,1, 11.9,1,1, 7.765, 10121.703, 423.496, 52972.573 24/09/20,22:12:19,07,09,1, 11.9,1,1, 7.765, 10121.742, 423.462, 52972.481 24/09/20,22:12:19,08,09,1, 11.9,1,1, 7.765, 10121.776, 423.477, 52972.456 24/09/20,22:12:19,09,09,1, 11.9,1,1, 7.765, 10121.809, 423.445, 52972.512 24/09/20,22:12:19,10,09,1, 11.9,1,1, 7.765, 10121.838, 423.464, 52972.452 24/09/20,22:12:19,11,09,1, 11.9,1,1, 7.765, 10121.883, 423.454, 52972.508 24/09/20,22:12:19,12,09,1, 11.9,1,1, 7.765, 10121.929, 423.443, 52972.474 24/09/20,22:12:19,13,09,1, 11.9,1,1, 7.765, 10121.950, 423.425, 52972.461 24/09/20,22:12:19,14,09,1, 11.9,1,1, 7.765, 10121.985, 423.410, 52972.496 24/09/20,22:12:19,15,09,1, 11.9,1,1, 7.765, 10122.010, 423.409, 52972.462 24/09/20,22:12:19,16,09,1, 11.9,1,1, 7.765, 10122.047, 423.373, 52972.371 24/09/20,22:12:19,17,09,1, 11.9,1,1, 7.765, 10122.085, 423.398, 52972.382 24/09/20,22:12:19,18,09,1, 11.9,1,1, 7.765, 10122.092, 423.403, 52972.425 24/09/20,22:12:19,19,09,1, 11.9,1,1, 7.765, 10122.143, 423.376, 52972.361 24/09/20,22:12:20,00,09,1, 11.9,1,1, 7.762, 10122.136, 423.376, 52972.361 24/09/20,22:12:20,01,09,1, 11.9,1,1, 7.762, 10122.201, 423.378, 52972.320 24/09/20,22:12:20,02,09,1, 11.9,1,1, 7.762, 10122.224, 423.349, 52972.325 24/09/20,22:12:20,03,09,1, 11.9,1,1, 7.762, 10122.274, 423.341, 52972.286 24/09/20,22:12:20,04,09,1, 11.9,1,1, 7.762, 10122.301, 423.342, 52972.294 24/09/20,22:12:20,05,09,1, 11.9,1,1, 7.762, 10122.328, 423.359, 52972.317 24/09/20,22:12:20,06,09,1, 11.9,1,1, 7.762, 10122.355, 423.310, 52972.282 24/09/20,22:12:20,07,09,1, 11.9,1,1, 7.762, 10122.389, 423.332, 52972.271 24/09/20,22:12:20,08,09,1, 11.9,1,1, 7.762, 10122.406, 423.341, 52972.243 24/09/20,22:12:20,09,09,1, 11.9,1,1, 7.762, 10122.446, 423.334, 52972.291 24/09/20,22:12:20,10,09,1, 11.9,1,1, 7.762, 10122.447, 423.338, 52972.275 24/09/20,22:12:20,11,09,1, 11.9,1,1, 7.762, 10122.493, 423.328, 52972.256 24/09/20,22:12:20,12,09,1, 11.9,1,1, 7.762, 10122.567, 423.331, 52972.255 24/09/20,22:12:20,13,09,1, 11.9,1,1, 7.762, 10122.550, 423.312, 52972.161 24/09/20,22:12:20,14,09,1, 11.9,1,1, 7.762, 10122.601, 423.337, 52972.262 24/09/20,22:12:20,15,09,1, 11.9,1,1, 7.762, 10122.618, 423.304, 52972.234 24/09/20,22:12:20,16,09,1, 11.9,1,1, 7.762, 10122.676, 423.315, 52972.199 24/09/20,22:12:20,17,09,1, 11.9,1,1, 7.762, 10122.692, 423.322, 52972.152 24/09/20,22:12:20,18,09,1, 11.9,1,1, 7.762, 10122.707, 423.313, 52972.272 24/09/20,22:12:20,19,09,1, 11.9,1,1, 7.762, 10122.724, 423.306, 52972.149 24/09/20,22:12:21,00,09,1, 11.9,1,1, 7.766, 10122.720, 423.306, 52972.149 24/09/20,22:12:21,01,09,1, 11.9,1,1, 7.766, 10122.778, 423.303, 52972.127 24/09/20,22:12:21,02,09,1, 11.9,1,1, 7.766, 10122.819, 423.312, 52972.230 24/09/20,22:12:21,03,09,1, 11.9,1,1, 7.766, 10122.832, 423.307, 52972.100 24/09/20,22:12:21,04,09,1, 11.9,1,1, 7.766, 10122.865, 423.325, 52972.188 24/09/20,22:12:21,05,09,1, 11.9,1,1, 7.766, 10122.879, 423.289, 52972.143 24/09/20,22:12:21,06,09,1, 11.9,1,1, 7.766, 10122.935, 423.298, 52972.110 24/09/20,22:12:21,07,09,1, 11.9,1,1, 7.766, 10122.943, 423.316, 52972.092 24/09/20,22:12:21,08,09,1, 11.9,1,1, 7.766, 10122.963, 423.282, 52972.147 24/09/20,22:12:21,09,09,1, 11.9,1,1, 7.766, 10123.028, 423.280, 52972.175 24/09/20,22:12:21,10,09,1, 11.9,1,1, 7.766, 10123.050, 423.271, 52972.072 24/09/20,22:12:21,11,09,1, 11.9,1,1, 7.766, 10123.051, 423.295, 52972.091 24/09/20,22:12:21,12,09,1, 11.9,1,1, 7.766, 10123.070, 423.262, 52972.143 24/09/20,22:12:21,13,09,1, 11.9,1,1, 7.766, 10123.115, 423.280, 52972.129 24/09/20,22:12:21,14,09,1, 11.9,1,1, 7.766, 10123.158, 423.282, 52972.058 24/09/20,22:12:21,15,09,1, 11.9,1,1, 7.766, 10123.171, 423.260, 52972.023 24/09/20,22:12:21,16,09,1, 11.9,1,1, 7.766, 10123.213, 423.248, 52972.047 24/09/20,22:12:21,17,09,1, 11.9,1,1, 7.766, 10123.204, 423.250, 52972.013 24/09/20,22:12:21,18,09,1, 11.9,1,1, 7.766, 10123.241, 423.255, 52972.042 24/09/20,22:12:21,19,09,1, 11.9,1,1, 7.766, 10123.238, 423.260, 52972.070 24/09/20,22:12:22,00,09,1, 11.8,1,1, 7.761, 10123.237, 423.260, 52972.070 24/09/20,22:12:22,01,09,1, 11.8,1,1, 7.761, 10123.301, 423.258, 52972.019 24/09/20,22:12:22,02,09,1, 11.8,1,1, 7.761, 10123.318, 423.243, 52971.958 24/09/20,22:12:22,03,09,1, 11.8,1,1, 7.761, 10123.354, 423.254, 52971.995 24/09/20,22:12:22,04,09,1, 11.8,1,1, 7.761, 10123.369, 423.240, 52972.033 24/09/20,22:12:22,05,09,1, 11.8,1,1, 7.761, 10123.402, 423.241, 52971.907 24/09/20,22:12:22,06,09,1, 11.8,1,1, 7.761, 10123.423, 423.222, 52971.979 24/09/20,22:12:22,07,09,1, 11.8,1,1, 7.761, 10123.421, 423.246, 52972.046 24/09/20,22:12:22,08,09,1, 11.8,1,1, 7.761, 10123.479, 423.222, 52971.913 24/09/20,22:12:22,09,09,1, 11.8,1,1, 7.761, 10123.512, 423.212, 52971.901 24/09/20,22:12:22,10,09,1, 11.8,1,1, 7.761, 10123.497, 423.229, 52971.910 24/09/20,22:12:22,11,09,1, 11.8,1,1, 7.761, 10123.530, 423.213, 52971.963 24/09/20,22:12:22,12,09,1, 11.8,1,1, 7.761, 10123.545, 423.211, 52971.934 24/09/20,22:12:22,13,09,1, 11.8,1,1, 7.761, 10123.581, 423.221, 52971.897 24/09/20,22:12:22,14,09,1, 11.8,1,1, 7.761, 10123.600, 423.202, 52971.876 24/09/20,22:12:22,15,09,1, 11.8,1,1, 7.761, 10123.617, 423.233, 52971.966 24/09/20,22:12:22,16,09,1, 11.8,1,1, 7.761, 10123.640, 423.187, 52971.876 24/09/20,22:12:22,17,09,1, 11.8,1,1, 7.761, 10123.648, 423.198, 52971.860 24/09/20,22:12:22,18,09,1, 11.8,1,1, 7.761, 10123.667, 423.202, 52971.953 24/09/20,22:12:22,19,09,1, 11.8,1,1, 7.761, 10123.686, 423.186, 52971.849 24/09/20,22:12:23,00,09,1, 11.9,1,1, 7.762, 10123.680, 423.186, 52971.849 24/09/20,22:12:23,01,09,1, 11.9,1,1, 7.762, 10123.717, 423.206, 52971.887 24/09/20,22:12:23,02,09,1, 11.9,1,1, 7.762, 10123.756, 423.190, 52971.840 24/09/20,22:12:23,03,09,1, 11.9,1,1, 7.762, 10123.773, 423.203, 52971.808 24/09/20,22:12:23,04,09,1, 11.9,1,1, 7.762, 10123.792, 423.201, 52971.786 24/09/20,22:12:23,05,09,1, 11.9,1,1, 7.762, 10123.786, 423.185, 52971.804 24/09/20,22:12:23,06,09,1, 11.9,1,1, 7.762, 10123.813, 423.192, 52971.824 24/09/20,22:12:23,07,09,1, 11.9,1,1, 7.762, 10123.819, 423.185, 52971.853 24/09/20,22:12:23,08,09,1, 11.9,1,1, 7.762, 10123.857, 423.215, 52971.825 24/09/20,22:12:23,09,09,1, 11.9,1,1, 7.762, 10123.858, 423.182, 52971.816 24/09/20,22:12:23,10,09,1, 11.9,1,1, 7.762, 10123.863, 423.201, 52971.841 24/09/20,22:12:23,11,09,1, 11.9,1,1, 7.762, 10123.878, 423.213, 52971.835 24/09/20,22:12:23,12,09,1, 11.9,1,1, 7.762, 10123.888, 423.202, 52971.847 24/09/20,22:12:23,13,09,1, 11.9,1,1, 7.762, 10123.891, 423.203, 52971.778 24/09/20,22:12:23,14,09,1, 11.9,1,1, 7.762, 10123.901, 423.206, 52971.757 24/09/20,22:12:23,15,09,1, 11.9,1,1, 7.762, 10123.898, 423.199, 52971.731 24/09/20,22:12:23,16,09,1, 11.9,1,1, 7.762, 10123.908, 423.199, 52971.769 24/09/20,22:12:23,17,09,1, 11.9,1,1, 7.762, 10123.948, 423.207, 52971.799 24/09/20,22:12:23,18,09,1, 11.9,1,1, 7.762, 10123.961, 423.203, 52971.791 24/09/20,22:12:23,19,09,1, 11.9,1,1, 7.762, 10123.949, 423.203, 52971.766 24/09/20,22:12:24,00,09,1, 11.8,1,1, 7.763, 10123.947, 423.203, 52971.766 24/09/20,22:12:24,01,09,1, 11.8,1,1, 7.763, 10123.979, 423.193, 52971.716 24/09/20,22:12:24,02,09,1, 11.8,1,1, 7.763, 10124.007, 423.193, 52971.736 24/09/20,22:12:24,03,09,1, 11.8,1,1, 7.763, 10124.007, 423.194, 52971.708 24/09/20,22:12:24,04,09,1, 11.8,1,1, 7.763, 10124.025, 423.220, 52971.689 24/09/20,22:12:24,05,09,1, 11.8,1,1, 7.763, 10124.034, 423.220, 52971.692 24/09/20,22:12:24,06,09,1, 11.8,1,1, 7.763, 10124.030, 423.204, 52971.674 24/09/20,22:12:24,07,09,1, 11.8,1,1, 7.763, 10124.053, 423.208, 52971.674 24/09/20,22:12:24,08,09,1, 11.8,1,1, 7.763, 10124.069, 423.208, 52971.648 24/09/20,22:12:24,09,09,1, 11.8,1,1, 7.763, 10124.079, 423.187, 52971.667 24/09/20,22:12:24,10,09,1, 11.8,1,1, 7.763, 10124.074, 423.187, 52971.637 24/09/20,22:12:24,11,09,1, 11.8,1,1, 7.763, 10124.085, 423.178, 52971.613 24/09/20,22:12:24,12,09,1, 11.8,1,1, 7.763, 10124.126, 423.192, 52971.689 24/09/20,22:12:24,13,09,1, 11.8,1,1, 7.763, 10124.097, 423.188, 52971.553 24/09/20,22:12:24,14,09,1, 11.8,1,1, 7.763, 10124.123, 423.206, 52971.560 24/09/20,22:12:24,15,09,1, 11.8,1,1, 7.763, 10124.138, 423.200, 52971.577 24/09/20,22:12:24,16,09,1, 11.8,1,1, 7.763, 10124.120, 423.185, 52971.549 24/09/20,22:12:24,17,09,1, 11.8,1,1, 7.763, 10124.131, 423.204, 52971.643 24/09/20,22:12:24,18,09,1, 11.8,1,1, 7.763, 10124.143, 423.226, 52971.637 24/09/20,22:12:24,19,09,1, 11.8,1,1, 7.763, 10124.142, 423.188, 52971.641 24/09/20,22:12:25,00,10,1, 11.9,1,1, 7.766, 10124.139, 423.188, 52971.641 24/09/20,22:12:25,01,10,1, 11.9,1,1, 7.766, 10124.149, 423.207, 52971.594 24/09/20,22:12:25,02,10,1, 11.9,1,1, 7.766, 10124.151, 423.206, 52971.538 24/09/20,22:12:25,03,10,1, 11.9,1,1, 7.766, 10124.161, 423.189, 52971.538 24/09/20,22:12:25,04,10,1, 11.9,1,1, 7.766, 10124.158, 423.190, 52971.563 24/09/20,22:12:25,05,10,1, 11.9,1,1, 7.766, 10124.170, 423.176, 52971.519 24/09/20,22:12:25,06,10,1, 11.9,1,1, 7.766, 10124.200, 423.187, 52971.421 24/09/20,22:12:25,07,10,1, 11.9,1,1, 7.766, 10124.110, 423.224, 52971.708 24/09/20,22:12:25,08,10,1, 11.9,1,1, 7.766, 10124.210, 423.188, 52971.476 24/09/20,22:12:25,09,10,1, 11.9,1,1, 7.766, 10124.210, 423.211, 52971.455 24/09/20,22:12:25,10,10,1, 11.9,1,1, 7.766, 10124.202, 423.203, 52971.460 24/09/20,22:12:25,11,10,1, 11.9,1,1, 7.766, 10124.208, 423.194, 52971.474 24/09/20,22:12:25,12,10,1, 11.9,1,1, 7.766, 10124.214, 423.203, 52971.483 24/09/20,22:12:25,13,10,1, 11.9,1,1, 7.766, 10124.220, 423.175, 52971.452 24/09/20,22:12:25,14,10,1, 11.9,1,1, 7.766, 10124.219, 423.187, 52971.416 24/09/20,22:12:25,15,10,1, 11.9,1,1, 7.766, 10124.219, 423.177, 52971.432 24/09/20,22:12:25,16,10,1, 11.9,1,1, 7.766, 10124.219, 423.193, 52971.426 24/09/20,22:12:25,17,10,1, 11.9,1,1, 7.766, 10124.218, 423.188, 52971.374 24/09/20,22:12:25,18,10,1, 11.9,1,1, 7.766, 10124.227, 423.189, 52971.462 24/09/20,22:12:25,19,10,1, 11.9,1,1, 7.766, 10124.209, 423.195, 52971.411 24/09/20,22:12:26,00,09,1, 12.0,1,1, 7.764, 10124.205, 423.195, 52971.411 24/09/20,22:12:26,01,09,1, 12.0,1,1, 7.764, 10124.242, 423.193, 52971.320 24/09/20,22:12:26,02,09,1, 12.0,1,1, 7.764, 10124.231, 423.177, 52971.411 24/09/20,22:12:26,03,09,1, 12.0,1,1, 7.764, 10124.209, 423.207, 52971.388 24/09/20,22:12:26,04,09,1, 12.0,1,1, 7.764, 10124.223, 423.178, 52971.377 24/09/20,22:12:26,05,09,1, 12.0,1,1, 7.764, 10124.222, 423.193, 52971.413 24/09/20,22:12:26,06,09,1, 12.0,1,1, 7.764, 10124.222, 423.180, 52971.363 24/09/20,22:12:26,07,09,1, 12.0,1,1, 7.764, 10124.212, 423.188, 52971.376 24/09/20,22:12:26,08,09,1, 12.0,1,1, 7.764, 10124.239, 423.213, 52971.357 24/09/20,22:12:26,09,09,1, 12.0,1,1, 7.764, 10124.229, 423.186, 52971.396 24/09/20,22:12:26,10,09,1, 12.0,1,1, 7.764, 10124.216, 423.178, 52971.378 24/09/20,22:12:26,11,09,1, 12.0,1,1, 7.764, 10124.215, 423.178, 52971.367 24/09/20,22:12:26,12,09,1, 12.0,1,1, 7.764, 10124.235, 423.185, 52971.325 24/09/20,22:12:26,13,09,1, 12.0,1,1, 7.764, 10124.252, 423.191, 52971.334 24/09/20,22:12:26,14,09,1, 12.0,1,1, 7.764, 10124.222, 423.176, 52971.325 24/09/20,22:12:26,15,09,1, 12.0,1,1, 7.764, 10124.227, 423.158, 52971.297 24/09/20,22:12:26,16,09,1, 12.0,1,1, 7.764, 10124.223, 423.152, 52971.326 24/09/20,22:12:26,17,09,1, 12.0,1,1, 7.764, 10124.228, 423.175, 52971.304 24/09/20,22:12:26,18,09,1, 12.0,1,1, 7.764, 10124.224, 423.182, 52971.365 24/09/20,22:12:26,19,09,1, 12.0,1,1, 7.764, 10124.211, 423.170, 52971.327 24/09/20,22:12:27,00,09,1, 11.9,1,1, 7.763, 10124.205, 423.170, 52971.327 24/09/20,22:12:27,01,09,1, 11.9,1,1, 7.763, 10124.242, 423.180, 52971.405 24/09/20,22:12:27,02,09,1, 11.9,1,1, 7.763, 10124.224, 423.179, 52971.392 24/09/20,22:12:27,03,09,1, 11.9,1,1, 7.763, 10124.218, 423.169, 52971.298 24/09/20,22:12:27,04,09,1, 11.9,1,1, 7.763, 10124.194, 423.188, 52971.357 24/09/20,22:12:27,05,09,1, 11.9,1,1, 7.763, 10124.214, 423.158, 52971.303 24/09/20,22:12:27,06,09,1, 11.9,1,1, 7.763, 10124.207, 423.150, 52971.320 24/09/20,22:12:27,07,09,1, 11.9,1,1, 7.763, 10124.187, 423.168, 52971.390 24/09/20,22:12:27,08,09,1, 11.9,1,1, 7.763, 10124.194, 423.184, 52971.328 24/09/20,22:12:27,09,09,1, 11.9,1,1, 7.763, 10124.196, 423.152, 52971.334 24/09/20,22:12:27,10,09,1, 11.9,1,1, 7.763, 10124.199, 423.154, 52971.347 24/09/20,22:12:27,11,09,1, 11.9,1,1, 7.763, 10124.172, 423.166, 52971.417 24/09/20,22:12:27,12,09,1, 11.9,1,1, 7.763, 10124.186, 423.154, 52971.353 24/09/20,22:12:27,13,09,1, 11.9,1,1, 7.763, 10124.174, 423.151, 52971.338 24/09/20,22:12:27,14,09,1, 11.9,1,1, 7.763, 10124.146, 423.150, 52971.337 24/09/20,22:12:27,15,09,1, 11.9,1,1, 7.763, 10124.179, 423.152, 52971.384 24/09/20,22:12:27,16,09,1, 11.9,1,1, 7.763, 10124.177, 423.158, 52971.329 24/09/20,22:12:27,17,09,1, 11.9,1,1, 7.763, 10124.142, 423.154, 52971.358 24/09/20,22:12:27,18,09,1, 11.9,1,1, 7.763, 10124.118, 423.160, 52971.348 24/09/20,22:12:27,19,09,1, 11.9,1,1, 7.763, 10124.133, 423.166, 52971.322 24/09/20,22:12:28,00,09,1, 11.9,1,1, 7.762, 10124.130, 423.166, 52971.322 24/09/20,22:12:28,01,09,1, 11.9,1,1, 7.762, 10124.105, 423.167, 52971.386 24/09/20,22:12:28,02,09,1, 11.9,1,1, 7.762, 10124.090, 423.165, 52971.319 24/09/20,22:12:28,03,09,1, 11.9,1,1, 7.762, 10124.096, 423.153, 52971.381 24/09/20,22:12:28,04,09,1, 11.9,1,1, 7.762, 10124.103, 423.177, 52971.356 24/09/20,22:12:28,05,09,1, 11.9,1,1, 7.762, 10124.080, 423.148, 52971.362 24/09/20,22:12:28,06,09,1, 11.9,1,1, 7.762, 10124.071, 423.143, 52971.330 24/09/20,22:12:28,07,09,1, 11.9,1,1, 7.762, 10124.056, 423.145, 52971.356 24/09/20,22:12:28,08,09,1, 11.9,1,1, 7.762, 10124.057, 423.141, 52971.347 24/09/20,22:12:28,09,09,1, 11.9,1,1, 7.762, 10124.034, 423.142, 52971.382 24/09/20,22:12:28,10,09,1, 11.9,1,1, 7.762, 10124.041, 423.150, 52971.413 24/09/20,22:12:28,11,09,1, 11.9,1,1, 7.762, 10124.015, 423.133, 52971.353 24/09/20,22:12:28,12,09,1, 11.9,1,1, 7.762, 10123.998, 423.127, 52971.367 24/09/20,22:12:28,13,09,1, 11.9,1,1, 7.762, 10123.999, 423.145, 52971.374 24/09/20,22:12:28,14,09,1, 11.9,1,1, 7.762, 10124.002, 423.159, 52971.425 24/09/20,22:12:28,15,09,1, 11.9,1,1, 7.762, 10123.964, 423.146, 52971.419 24/09/20,22:12:28,16,09,1, 11.9,1,1, 7.762, 10123.966, 423.144, 52971.433 24/09/20,22:12:28,17,09,1, 11.9,1,1, 7.762, 10123.925, 423.150, 52971.471 24/09/20,22:12:28,18,09,1, 11.9,1,1, 7.762, 10123.936, 423.139, 52971.470 24/09/20,22:12:28,19,09,1, 11.9,1,1, 7.762, 10123.924, 423.148, 52971.458 24/09/20,22:12:29,00,09,1, 11.9,1,1, 7.764, 10123.922, 423.148, 52971.458 24/09/20,22:12:29,01,09,1, 11.9,1,1, 7.764, 10123.898, 423.127, 52971.490 24/09/20,22:12:29,02,09,1, 11.9,1,1, 7.764, 10123.900, 423.132, 52971.488 24/09/20,22:12:29,03,09,1, 11.9,1,1, 7.764, 10123.875, 423.138, 52971.471 24/09/20,22:12:29,04,09,1, 11.9,1,1, 7.764, 10123.843, 423.143, 52971.503 24/09/20,22:12:29,05,09,1, 11.9,1,1, 7.764, 10123.844, 423.104, 52971.413 24/09/20,22:12:29,06,09,1, 11.9,1,1, 7.764, 10123.862, 423.102, 52971.408 24/09/20,22:12:29,07,09,1, 11.9,1,1, 7.764, 10123.842, 423.137, 52971.507 24/09/20,22:12:29,08,09,1, 11.9,1,1, 7.764, 10123.822, 423.127, 52971.472 24/09/20,22:12:29,09,09,1, 11.9,1,1, 7.764, 10123.827, 423.105, 52971.463 24/09/20,22:12:29,10,09,1, 11.9,1,1, 7.764, 10123.841, 423.133, 52971.474 24/09/20,22:12:29,11,09,1, 11.9,1,1, 7.764, 10123.802, 423.068, 52971.444 24/09/20,22:12:29,12,09,1, 11.9,1,1, 7.764, 10123.806, 423.094, 52971.468 24/09/20,22:12:29,13,09,1, 11.9,1,1, 7.764, 10123.794, 423.132, 52971.522 24/09/20,22:12:29,14,09,1, 11.9,1,1, 7.764, 10123.780, 423.105, 52971.515 24/09/20,22:12:29,15,09,1, 11.9,1,1, 7.764, 10123.783, 423.100, 52971.556 24/09/20,22:12:29,16,09,1, 11.9,1,1, 7.764, 10123.744, 423.112, 52971.562 24/09/20,22:12:29,17,09,1, 11.9,1,1, 7.764, 10123.761, 423.123, 52971.504 24/09/20,22:12:29,18,09,1, 11.9,1,1, 7.764, 10123.725, 423.111, 52971.549 24/09/20,22:12:29,19,09,1, 11.9,1,1, 7.764, 10123.739, 423.096, 52971.520 24/09/20,22:12:30,00,09,1, 11.9,1,1, 7.767, 10123.738, 423.096, 52971.520 24/09/20,22:12:30,01,09,1, 11.9,1,1, 7.767, 10123.716, 423.106, 52971.502 24/09/20,22:12:30,02,09,1, 11.9,1,1, 7.767, 10123.711, 423.109, 52971.565 24/09/20,22:12:30,03,09,1, 11.9,1,1, 7.767, 10123.674, 423.082, 52971.513 24/09/20,22:12:30,04,09,1, 11.9,1,1, 7.767, 10123.666, 423.113, 52971.534 24/09/20,22:12:30,05,09,1, 11.9,1,1, 7.767, 10123.661, 423.079, 52971.543 24/09/20,22:12:30,06,09,1, 11.9,1,1, 7.767, 10123.664, 423.123, 52971.537 24/09/20,22:12:30,07,09,1, 11.9,1,1, 7.767, 10123.643, 423.100, 52971.518 24/09/20,22:12:30,08,09,1, 11.9,1,1, 7.767, 10123.631, 423.074, 52971.565 24/09/20,22:12:30,09,09,1, 11.9,1,1, 7.767, 10123.622, 423.092, 52971.562 24/09/20,22:12:30,10,09,1, 11.9,1,1, 7.767, 10123.594, 423.099, 52971.563 24/09/20,22:12:30,11,09,1, 11.9,1,1, 7.767, 10123.620, 423.115, 52971.562 24/09/20,22:12:30,12,09,1, 11.9,1,1, 7.767, 10123.593, 423.114, 52971.569 24/09/20,22:12:30,13,09,1, 11.9,1,1, 7.767, 10123.570, 423.101, 52971.587 24/09/20,22:12:30,14,09,1, 11.9,1,1, 7.767, 10123.544, 423.097, 52971.563 24/09/20,22:12:30,15,09,1, 11.9,1,1, 7.767, 10123.540, 423.122, 52971.568 24/09/20,22:12:30,16,09,1, 11.9,1,1, 7.767, 10123.541, 423.123, 52971.587 24/09/20,22:12:30,17,09,1, 11.9,1,1, 7.767, 10123.508, 423.126, 52971.586 24/09/20,22:12:30,18,09,1, 11.9,1,1, 7.767, 10123.502, 423.144, 52971.579 24/09/20,22:12:30,19,09,1, 11.9,1,1, 7.767, 10123.488, 423.152, 52971.647 24/09/20,22:12:31,00,09,1, 11.9,1,1, 7.761, 10123.488, 423.152, 52971.647 24/09/20,22:12:31,01,09,1, 11.9,1,1, 7.761, 10123.421, 423.163, 52971.624 24/09/20,22:12:31,02,09,1, 11.9,1,1, 7.761, 10123.428, 423.179, 52971.656 24/09/20,22:12:31,03,09,1, 11.9,1,1, 7.761, 10123.401, 423.199, 52971.560 24/09/20,22:12:31,04,09,1, 11.9,1,1, 7.761, 10123.369, 423.203, 52971.558 24/09/20,22:12:31,05,09,1, 11.9,1,1, 7.761, 10123.343, 423.192, 52971.571 24/09/20,22:12:31,06,09,1, 11.9,1,1, 7.761, 10123.321, 423.221, 52971.670 24/09/20,22:12:31,07,09,1, 11.9,1,1, 7.761, 10123.331, 423.235, 52971.654 24/09/20,22:12:31,08,09,1, 11.9,1,1, 7.761, 10123.305, 423.232, 52971.653 24/09/20,22:12:31,09,09,1, 11.9,1,1, 7.761, 10123.261, 423.232, 52971.571 24/09/20,22:12:31,10,09,1, 11.9,1,1, 7.761, 10123.256, 423.290, 52971.635 24/09/20,22:12:31,11,09,1, 11.9,1,1, 7.761, 10123.237, 423.272, 52971.682 24/09/20,22:12:31,12,09,1, 11.9,1,1, 7.761, 10123.226, 423.279, 52971.612 24/09/20,22:12:31,13,09,1, 11.9,1,1, 7.761, 10123.201, 423.330, 52971.649 24/09/20,22:12:31,14,09,1, 11.9,1,1, 7.761, 10123.177, 423.323, 52971.664 24/09/20,22:12:31,15,09,1, 11.9,1,1, 7.761, 10123.155, 423.329, 52971.566 24/09/20,22:12:31,16,09,1, 11.9,1,1, 7.761, 10123.169, 423.353, 52971.610 24/09/20,22:12:31,17,09,1, 11.9,1,1, 7.761, 10123.098, 423.368, 52971.614 24/09/20,22:12:31,18,09,1, 11.9,1,1, 7.761, 10123.126, 423.411, 52971.685 24/09/20,22:12:31,19,09,1, 11.9,1,1, 7.761, 10123.090, 423.391, 52971.617 24/09/20,22:12:32,00,09,1, 11.9,1,1, 7.764, 10123.087, 423.391, 52971.617 24/09/20,22:12:32,01,09,1, 11.9,1,1, 7.764, 10123.045, 423.431, 52971.650 24/09/20,22:12:32,02,09,1, 11.9,1,1, 7.764, 10123.017, 423.461, 52971.668 24/09/20,22:12:32,03,09,1, 11.9,1,1, 7.764, 10123.004, 423.485, 52971.667 24/09/20,22:12:32,04,09,1, 11.9,1,1, 7.764, 10122.970, 423.502, 52971.645 24/09/20,22:12:32,05,09,1, 11.9,1,1, 7.764, 10122.943, 423.537, 52971.673 24/09/20,22:12:32,06,09,1, 11.9,1,1, 7.764, 10122.940, 423.552, 52971.648 24/09/20,22:12:32,07,09,1, 11.9,1,1, 7.764, 10122.922, 423.595, 52971.700 24/09/20,22:12:32,08,09,1, 11.9,1,1, 7.764, 10122.897, 423.576, 52971.685 24/09/20,22:12:32,09,09,1, 11.9,1,1, 7.764, 10122.864, 423.599, 52971.698 24/09/20,22:12:32,10,09,1, 11.9,1,1, 7.764, 10122.875, 423.634, 52971.695 24/09/20,22:12:32,11,09,1, 11.9,1,1, 7.764, 10122.836, 423.655, 52971.645 24/09/20,22:12:32,12,09,1, 11.9,1,1, 7.764, 10122.864, 423.662, 52971.581 24/09/20,22:12:32,13,09,1, 11.9,1,1, 7.764, 10122.792, 423.675, 52971.703 24/09/20,22:12:32,14,09,1, 11.9,1,1, 7.764, 10122.813, 423.711, 52971.708 24/09/20,22:12:32,15,09,1, 11.9,1,1, 7.764, 10122.748, 423.741, 52971.721 24/09/20,22:12:32,16,09,1, 11.9,1,1, 7.764, 10122.747, 423.747, 52971.673 24/09/20,22:12:32,17,09,1, 11.9,1,1, 7.764, 10122.727, 423.805, 52971.695 24/09/20,22:12:32,18,09,1, 11.9,1,1, 7.764, 10122.704, 423.805, 52971.602 24/09/20,22:12:32,19,09,1, 11.9,1,1, 7.764, 10122.687, 423.830, 52971.768 24/09/20,22:12:33,00,09,1, 11.9,1,1, 7.762, 10122.687, 423.830, 52971.768 24/09/20,22:12:33,01,09,1, 11.9,1,1, 7.762, 10122.661, 423.865, 52971.707 24/09/20,22:12:33,02,09,1, 11.9,1,1, 7.762, 10122.634, 423.878, 52971.697 24/09/20,22:12:33,03,09,1, 11.9,1,1, 7.762, 10122.614, 423.878, 52971.602 24/09/20,22:12:33,04,09,1, 11.9,1,1, 7.762, 10122.618, 423.934, 52971.613 24/09/20,22:12:33,05,09,1, 11.9,1,1, 7.762, 10122.573, 423.940, 52971.607 24/09/20,22:12:33,06,09,1, 11.9,1,1, 7.762, 10122.576, 423.971, 52971.667 24/09/20,22:12:33,07,09,1, 11.9,1,1, 7.762, 10122.568, 423.970, 52971.680 24/09/20,22:12:33,08,09,1, 11.9,1,1, 7.762, 10122.531, 424.023, 52971.683 24/09/20,22:12:33,09,09,1, 11.9,1,1, 7.762, 10122.520, 424.054, 52971.660 24/09/20,22:12:33,10,09,1, 11.9,1,1, 7.762, 10122.507, 424.027, 52971.691 24/09/20,22:12:33,11,09,1, 11.9,1,1, 7.762, 10122.501, 424.079, 52971.637 24/09/20,22:12:33,12,09,1, 11.9,1,1, 7.762, 10122.484, 424.051, 52971.696 24/09/20,22:12:33,13,09,1, 11.9,1,1, 7.762, 10122.475, 424.087, 52971.676 24/09/20,22:12:33,14,09,1, 11.9,1,1, 7.762, 10122.456, 424.141, 52971.680 24/09/20,22:12:33,15,09,1, 11.9,1,1, 7.762, 10122.423, 424.136, 52971.612 24/09/20,22:12:33,16,09,1, 11.9,1,1, 7.762, 10122.427, 424.174, 52971.678 24/09/20,22:12:33,17,09,1, 11.9,1,1, 7.762, 10122.397, 424.180, 52971.667 24/09/20,22:12:33,18,09,1, 11.9,1,1, 7.762, 10122.404, 424.212, 52971.703 24/09/20,22:12:33,19,09,1, 11.9,1,1, 7.762, 10122.412, 424.179, 52971.404 24/09/20,22:12:34,00,09,1, 11.8,1,1, 7.762, 10122.411, 424.179, 52971.404 24/09/20,22:12:34,01,09,1, 11.8,1,1, 7.762, 10122.347, 424.242, 52971.564 24/09/20,22:12:34,02,09,1, 11.8,1,1, 7.762, 10122.358, 424.254, 52971.624 24/09/20,22:12:34,03,09,1, 11.8,1,1, 7.762, 10122.338, 424.287, 52971.628 24/09/20,22:12:34,04,09,1, 11.8,1,1, 7.762, 10122.340, 424.304, 52971.664 24/09/20,22:12:34,05,09,1, 11.8,1,1, 7.762, 10122.311, 424.327, 52971.661 24/09/20,22:12:34,06,09,1, 11.8,1,1, 7.762, 10122.291, 424.322, 52971.708 24/09/20,22:12:34,07,09,1, 11.8,1,1, 7.762, 10122.287, 424.350, 52971.608 24/09/20,22:12:34,08,09,1, 11.8,1,1, 7.762, 10122.274, 424.373, 52971.623 24/09/20,22:12:34,09,09,1, 11.8,1,1, 7.762, 10122.294, 424.389, 52971.644 24/09/20,22:12:34,10,09,1, 11.8,1,1, 7.762, 10122.271, 424.409, 52971.549 24/09/20,22:12:34,11,09,1, 11.8,1,1, 7.762, 10122.225, 424.414, 52971.590 24/09/20,22:12:34,12,09,1, 11.8,1,1, 7.762, 10122.220, 424.450, 52971.587 24/09/20,22:12:34,13,09,1, 11.8,1,1, 7.762, 10122.226, 424.459, 52971.644 24/09/20,22:12:34,14,09,1, 11.8,1,1, 7.762, 10122.220, 424.475, 52971.561 24/09/20,22:12:34,15,09,1, 11.8,1,1, 7.762, 10122.222, 424.506, 52971.548 24/09/20,22:12:34,16,09,1, 11.8,1,1, 7.762, 10122.217, 424.505, 52971.577 24/09/20,22:12:34,17,09,1, 11.8,1,1, 7.762, 10122.186, 424.541, 52971.576 24/09/20,22:12:34,18,09,1, 11.8,1,1, 7.762, 10122.173, 424.523, 52971.518 24/09/20,22:12:34,19,09,1, 11.8,1,1, 7.762, 10122.189, 424.566, 52971.564 24/09/20,22:12:35,00,09,1, 11.9,1,1, 7.762, 10122.186, 424.566, 52971.564 24/09/20,22:12:35,01,09,1, 11.9,1,1, 7.762, 10122.113, 424.596, 52971.626 24/09/20,22:12:35,02,09,1, 11.9,1,1, 7.762, 10122.148, 424.583, 52971.550 24/09/20,22:12:35,03,09,1, 11.9,1,1, 7.762, 10122.110, 424.615, 52971.580 24/09/20,22:12:35,04,09,1, 11.9,1,1, 7.762, 10122.098, 424.623, 52971.575 24/09/20,22:12:35,05,09,1, 11.9,1,1, 7.762, 10122.105, 424.655, 52971.528 24/09/20,22:12:35,06,09,1, 11.9,1,1, 7.762, 10122.109, 424.670, 52971.570 24/09/20,22:12:35,07,09,1, 11.9,1,1, 7.762, 10122.099, 424.666, 52971.585 24/09/20,22:12:35,08,09,1, 11.9,1,1, 7.762, 10122.070, 424.694, 52971.604 24/09/20,22:12:35,09,09,1, 11.9,1,1, 7.762, 10122.070, 424.698, 52971.595 24/09/20,22:12:35,10,09,1, 11.9,1,1, 7.762, 10122.052, 424.705, 52971.542 24/09/20,22:12:35,11,09,1, 11.9,1,1, 7.762, 10122.052, 424.731, 52971.592 24/09/20,22:12:35,12,09,1, 11.9,1,1, 7.762, 10122.047, 424.741, 52971.556 24/09/20,22:12:35,13,09,1, 11.9,1,1, 7.762, 10122.040, 424.760, 52971.558 24/09/20,22:12:35,14,09,1, 11.9,1,1, 7.762, 10122.008, 424.794, 52971.574 24/09/20,22:12:35,15,09,1, 11.9,1,1, 7.762, 10122.015, 424.787, 52971.547 24/09/20,22:12:35,16,09,1, 11.9,1,1, 7.762, 10121.998, 424.830, 52971.519 24/09/20,22:12:35,17,09,1, 11.9,1,1, 7.762, 10121.972, 424.834, 52971.537 24/09/20,22:12:35,18,09,1, 11.9,1,1, 7.762, 10121.963, 424.840, 52971.544 24/09/20,22:12:35,19,09,1, 11.9,1,1, 7.762, 10121.980, 424.875, 52971.539 24/09/20,22:12:36,00,09,1, 11.9,1,1, 7.763, 10121.977, 424.875, 52971.539 24/09/20,22:12:36,01,09,1, 11.9,1,1, 7.763, 10121.928, 424.868, 52971.518 24/09/20,22:12:36,02,09,1, 11.9,1,1, 7.763, 10121.915, 424.895, 52971.519 24/09/20,22:12:36,03,09,1, 11.9,1,1, 7.763, 10121.891, 424.918, 52971.497 24/09/20,22:12:36,04,09,1, 11.9,1,1, 7.763, 10121.859, 424.918, 52971.524 24/09/20,22:12:36,05,09,1, 11.9,1,1, 7.763, 10121.891, 424.970, 52971.503 24/09/20,22:12:36,06,09,1, 11.9,1,1, 7.763, 10121.838, 424.974, 52971.478 24/09/20,22:12:36,07,09,1, 11.9,1,1, 7.763, 10121.856, 424.995, 52971.514 24/09/20,22:12:36,08,09,1, 11.9,1,1, 7.763, 10121.837, 424.987, 52971.472 24/09/20,22:12:36,09,09,1, 11.9,1,1, 7.763, 10121.823, 425.031, 52971.508 24/09/20,22:12:36,10,09,1, 11.9,1,1, 7.763, 10121.819, 425.064, 52971.498 24/09/20,22:12:36,11,09,1, 11.9,1,1, 7.763, 10121.800, 425.083, 52971.550 24/09/20,22:12:36,12,09,1, 11.9,1,1, 7.763, 10121.764, 425.092, 52971.505 24/09/20,22:12:36,13,09,1, 11.9,1,1, 7.763, 10121.757, 425.106, 52971.430 24/09/20,22:12:36,14,09,1, 11.9,1,1, 7.763, 10121.754, 425.137, 52971.467 24/09/20,22:12:36,15,09,1, 11.9,1,1, 7.763, 10121.722, 425.152, 52971.530 24/09/20,22:12:36,16,09,1, 11.9,1,1, 7.763, 10121.707, 425.179, 52971.470 24/09/20,22:12:36,17,09,1, 11.9,1,1, 7.763, 10121.694, 425.204, 52971.484 24/09/20,22:12:36,18,09,1, 11.9,1,1, 7.763, 10121.661, 425.221, 52971.475 24/09/20,22:12:36,19,09,1, 11.9,1,1, 7.763, 10121.639, 425.278, 52971.624 24/09/20,22:12:37,00,09,1, 11.9,1,1, 7.763, 10121.635, 425.278, 52971.624 24/09/20,22:12:37,01,09,1, 11.9,1,1, 7.763, 10121.597, 425.284, 52971.482 24/09/20,22:12:37,02,09,1, 11.9,1,1, 7.763, 10121.594, 425.290, 52971.468 24/09/20,22:12:37,03,09,1, 11.9,1,1, 7.763, 10121.564, 425.329, 52971.481 24/09/20,22:12:37,04,09,1, 11.9,1,1, 7.763, 10121.552, 425.351, 52971.525 24/09/20,22:12:37,05,09,1, 11.9,1,1, 7.763, 10121.507, 425.393, 52971.479 24/09/20,22:12:37,06,09,1, 11.9,1,1, 7.763, 10121.495, 425.418, 52971.475 24/09/20,22:12:37,07,09,1, 11.9,1,1, 7.763, 10121.471, 425.428, 52971.483 24/09/20,22:12:37,08,09,1, 11.9,1,1, 7.763, 10121.439, 425.430, 52971.425 24/09/20,22:12:37,09,09,1, 11.9,1,1, 7.763, 10121.433, 425.449, 52971.469 24/09/20,22:12:37,10,09,1, 11.9,1,1, 7.763, 10121.401, 425.484, 52971.398 24/09/20,22:12:37,11,09,1, 11.9,1,1, 7.763, 10121.397, 425.512, 52971.414 24/09/20,22:12:37,12,09,1, 11.9,1,1, 7.763, 10121.359, 425.548, 52971.466 24/09/20,22:12:37,13,09,1, 11.9,1,1, 7.763, 10121.339, 425.577, 52971.482 24/09/20,22:12:37,14,09,1, 11.9,1,1, 7.763, 10121.313, 425.604, 52971.461 24/09/20,22:12:37,15,09,1, 11.9,1,1, 7.763, 10121.259, 425.608, 52971.433 24/09/20,22:12:37,16,09,1, 11.9,1,1, 7.763, 10121.248, 425.665, 52971.426 24/09/20,22:12:37,17,09,1, 11.9,1,1, 7.763, 10121.246, 425.647, 52971.378 24/09/20,22:12:37,18,09,1, 11.9,1,1, 7.763, 10121.212, 425.707, 52971.408 24/09/20,22:12:37,19,09,1, 11.9,1,1, 7.763, 10121.165, 425.719, 52971.475 24/09/20,22:12:38,00,09,1, 11.9,1,1, 7.761, 10121.160, 425.719, 52971.475 24/09/20,22:12:38,01,09,1, 11.9,1,1, 7.761, 10121.115, 425.773, 52971.407 24/09/20,22:12:38,02,09,1, 11.9,1,1, 7.761, 10121.074, 425.794, 52971.466 24/09/20,22:12:38,03,09,1, 11.9,1,1, 7.761, 10121.037, 425.849, 52971.468 24/09/20,22:12:38,04,09,1, 11.9,1,1, 7.761, 10121.036, 425.874, 52971.444 24/09/20,22:12:38,05,09,1, 11.9,1,1, 7.761, 10121.010, 425.909, 52971.440 24/09/20,22:12:38,06,09,1, 11.9,1,1, 7.761, 10120.962, 425.928, 52971.420 24/09/20,22:12:38,07,09,1, 11.9,1,1, 7.761, 10120.928, 425.978, 52971.434 24/09/20,22:12:38,08,09,1, 11.9,1,1, 7.761, 10120.913, 425.972, 52971.440 24/09/20,22:12:38,09,09,1, 11.9,1,1, 7.761, 10120.891, 426.000, 52971.467 24/09/20,22:12:38,10,09,1, 11.9,1,1, 7.761, 10120.822, 426.027, 52971.411 24/09/20,22:12:38,11,09,1, 11.9,1,1, 7.761, 10120.806, 426.062, 52971.435 24/09/20,22:12:38,12,09,1, 11.9,1,1, 7.761, 10120.780, 426.089, 52971.473 24/09/20,22:12:38,13,09,1, 11.9,1,1, 7.761, 10120.758, 426.124, 52971.450 24/09/20,22:12:38,14,09,1, 11.9,1,1, 7.761, 10120.732, 426.148, 52971.445 24/09/20,22:12:38,15,09,1, 11.9,1,1, 7.761, 10120.665, 426.176, 52971.432 24/09/20,22:12:38,16,09,1, 11.9,1,1, 7.761, 10120.649, 426.205, 52971.459 24/09/20,22:12:38,17,09,1, 11.9,1,1, 7.761, 10120.608, 426.239, 52971.471 24/09/20,22:12:38,18,09,1, 11.9,1,1, 7.761, 10120.575, 426.264, 52971.428 24/09/20,22:12:38,19,09,1, 11.9,1,1, 7.761, 10120.537, 426.303, 52971.428 24/09/20,22:12:39,00,09,1, 11.7,1,1, 7.760, 10120.534, 426.303, 52971.428 24/09/20,22:12:39,01,09,1, 11.7,1,1, 7.760, 10120.478, 426.335, 52971.455 24/09/20,22:12:39,02,09,1, 11.7,1,1, 7.760, 10120.429, 426.348, 52971.428 24/09/20,22:12:39,03,09,1, 11.7,1,1, 7.760, 10120.385, 426.398, 52971.436 24/09/20,22:12:39,04,09,1, 11.7,1,1, 7.760, 10120.358, 426.424, 52971.437 24/09/20,22:12:39,05,09,1, 11.7,1,1, 7.760, 10120.296, 426.419, 52971.431 24/09/20,22:12:39,06,09,1, 11.7,1,1, 7.760, 10120.283, 426.493, 52971.437 24/09/20,22:12:39,07,09,1, 11.7,1,1, 7.760, 10120.252, 426.522, 52971.391 24/09/20,22:12:39,08,09,1, 11.7,1,1, 7.760, 10120.232, 426.547, 52971.378 24/09/20,22:12:39,09,09,1, 11.7,1,1, 7.760, 10120.162, 426.581, 52971.449 24/09/20,22:12:39,10,09,1, 11.7,1,1, 7.760, 10120.135, 426.584, 52971.389 24/09/20,22:12:39,11,09,1, 11.7,1,1, 7.760, 10120.108, 426.622, 52971.417 24/09/20,22:12:39,12,09,1, 11.7,1,1, 7.760, 10120.071, 426.636, 52971.396 24/09/20,22:12:39,13,09,1, 11.7,1,1, 7.760, 10120.027, 426.685, 52971.446 24/09/20,22:12:39,14,09,1, 11.7,1,1, 7.760, 10119.984, 426.680, 52971.429 24/09/20,22:12:39,15,09,1, 11.7,1,1, 7.760, 10119.970, 426.716, 52971.387 24/09/20,22:12:39,16,09,1, 11.7,1,1, 7.760, 10119.950, 426.758, 52971.463 24/09/20,22:12:39,17,09,1, 11.7,1,1, 7.760, 10119.883, 426.768, 52971.423 24/09/20,22:12:39,18,09,1, 11.7,1,1, 7.760, 10119.836, 426.839, 52971.493 24/09/20,22:12:39,19,09,1, 11.7,1,1, 7.760, 10119.821, 426.877, 52971.456 24/09/20,22:12:40,00,08,1, 11.9,1,1, 7.760, 10119.816, 426.877, 52971.456 24/09/20,22:12:40,01,08,1, 11.9,1,1, 7.760, 10119.743, 426.929, 52971.424 24/09/20,22:12:40,02,08,1, 11.9,1,1, 7.760, 10119.720, 426.954, 52971.487 24/09/20,22:12:40,03,08,1, 11.9,1,1, 7.760, 10119.693, 427.004, 52971.417 24/09/20,22:12:40,04,08,1, 11.9,1,1, 7.760, 10119.642, 427.010, 52971.465 24/09/20,22:12:40,05,08,1, 11.9,1,1, 7.760, 10119.554, 427.071, 52971.478 24/09/20,22:12:40,06,08,1, 11.9,1,1, 7.760, 10119.584, 427.076, 52971.428 24/09/20,22:12:40,07,08,1, 11.9,1,1, 7.760, 10119.550, 427.091, 52971.459 24/09/20,22:12:40,08,08,1, 11.9,1,1, 7.760, 10119.514, 427.134, 52971.375 24/09/20,22:12:40,09,08,1, 11.9,1,1, 7.760, 10119.461, 427.166, 52971.445 24/09/20,22:12:40,10,08,1, 11.9,1,1, 7.760, 10119.443, 427.196, 52971.366 24/09/20,22:12:40,11,08,1, 11.9,1,1, 7.760, 10119.412, 427.236, 52971.452 24/09/20,22:12:40,12,08,1, 11.9,1,1, 7.760, 10119.361, 427.250, 52971.361 24/09/20,22:12:40,13,08,1, 11.9,1,1, 7.760, 10119.338, 427.304, 52971.365 24/09/20,22:12:40,14,08,1, 11.9,1,1, 7.760, 10119.311, 427.349, 52971.378 24/09/20,22:12:40,15,08,1, 11.9,1,1, 7.760, 10119.272, 427.391, 52971.458 24/09/20,22:12:40,16,08,1, 11.9,1,1, 7.760, 10119.263, 427.446, 52971.490 24/09/20,22:12:40,17,08,1, 11.9,1,1, 7.760, 10119.203, 427.464, 52971.399 24/09/20,22:12:40,18,08,1, 11.9,1,1, 7.760, 10119.170, 427.486, 52971.426 24/09/20,22:12:40,19,08,1, 11.9,1,1, 7.760, 10119.122, 427.544, 52971.409 24/09/20,22:12:41,00,08,1, 11.9,1,1, 7.764, 10119.115, 427.544, 52971.409 24/09/20,22:12:41,01,08,1, 11.9,1,1, 7.764, 10119.088, 427.612, 52971.453 24/09/20,22:12:41,02,08,1, 11.9,1,1, 7.764, 10119.072, 427.645, 52971.361 24/09/20,22:12:41,03,08,1, 11.9,1,1, 7.764, 10119.020, 427.682, 52971.438 24/09/20,22:12:41,04,08,1, 11.9,1,1, 7.764, 10118.983, 427.737, 52971.389 24/09/20,22:12:41,05,08,1, 11.9,1,1, 7.764, 10118.939, 427.763, 52971.392 24/09/20,22:12:41,06,08,1, 11.9,1,1, 7.764, 10118.912, 427.851, 52971.355 24/09/20,22:12:41,07,08,1, 11.9,1,1, 7.764, 10118.893, 427.849, 52971.332 24/09/20,22:12:41,08,08,1, 11.9,1,1, 7.764, 10118.855, 427.889, 52971.433 24/09/20,22:12:41,09,08,1, 11.9,1,1, 7.764, 10118.828, 427.927, 52971.334 24/09/20,22:12:41,10,08,1, 11.9,1,1, 7.764, 10118.792, 427.988, 52971.378 24/09/20,22:12:41,11,08,1, 11.9,1,1, 7.764, 10118.769, 428.017, 52971.365 24/09/20,22:12:41,12,08,1, 11.9,1,1, 7.764, 10118.739, 428.046, 52971.368 24/09/20,22:12:41,13,08,1, 11.9,1,1, 7.764, 10118.717, 428.082, 52971.353 24/09/20,22:12:41,14,08,1, 11.9,1,1, 7.764, 10118.669, 428.135, 52971.360 24/09/20,22:12:41,15,08,1, 11.9,1,1, 7.764, 10118.646, 428.197, 52971.369 24/09/20,22:12:41,16,08,1, 11.9,1,1, 7.764, 10118.651, 428.213, 52971.331 24/09/20,22:12:41,17,08,1, 11.9,1,1, 7.764, 10118.576, 428.287, 52971.336 24/09/20,22:12:41,18,08,1, 11.9,1,1, 7.764, 10118.562, 428.303, 52971.346 24/09/20,22:12:41,19,08,1, 11.9,1,1, 7.764, 10118.551, 428.350, 52971.332 24/09/20,22:12:42,00,09,1, 11.8,1,1, 7.761, 10118.548, 428.350, 52971.332 24/09/20,22:12:42,01,09,1, 11.8,1,1, 7.761, 10118.471, 428.414, 52971.364 24/09/20,22:12:42,02,09,1, 11.8,1,1, 7.761, 10118.448, 428.489, 52971.334 24/09/20,22:12:42,03,09,1, 11.8,1,1, 7.761, 10118.398, 428.516, 52971.318 24/09/20,22:12:42,04,09,1, 11.8,1,1, 7.761, 10118.396, 428.557, 52971.346 24/09/20,22:12:42,05,09,1, 11.8,1,1, 7.761, 10118.357, 428.608, 52971.238 24/09/20,22:12:42,06,09,1, 11.8,1,1, 7.761, 10118.328, 428.632, 52971.347 24/09/20,22:12:42,07,09,1, 11.8,1,1, 7.761, 10118.309, 428.673, 52971.366 24/09/20,22:12:42,08,09,1, 11.8,1,1, 7.761, 10118.264, 428.727, 52971.237 24/09/20,22:12:42,09,09,1, 11.8,1,1, 7.761, 10118.265, 428.781, 52971.335 24/09/20,22:12:42,10,09,1, 11.8,1,1, 7.761, 10118.236, 428.827, 52971.279 24/09/20,22:12:42,11,09,1, 11.8,1,1, 7.761, 10118.211, 428.855, 52971.280 24/09/20,22:12:42,12,09,1, 11.8,1,1, 7.761, 10118.190, 428.911, 52971.244 24/09/20,22:12:42,13,09,1, 11.8,1,1, 7.761, 10118.175, 428.941, 52971.247 24/09/20,22:12:42,14,09,1, 11.8,1,1, 7.761, 10118.133, 428.989, 52971.272 24/09/20,22:12:42,15,09,1, 11.8,1,1, 7.761, 10118.103, 428.986, 52971.236 24/09/20,22:12:42,16,09,1, 11.8,1,1, 7.761, 10118.081, 429.056, 52971.181 24/09/20,22:12:42,17,09,1, 11.8,1,1, 7.761, 10118.029, 429.105, 52971.293 24/09/20,22:12:42,18,09,1, 11.8,1,1, 7.761, 10118.049, 429.142, 52971.291 24/09/20,22:12:42,19,09,1, 11.8,1,1, 7.761, 10117.989, 429.177, 52971.277 24/09/20,22:12:43,00,08,1, 11.9,1,1, 7.761, 10117.989, 429.177, 52971.277 24/09/20,22:12:43,01,08,1, 11.9,1,1, 7.761, 10117.938, 429.271, 52971.263 24/09/20,22:12:43,02,08,1, 11.9,1,1, 7.761, 10117.911, 429.315, 52971.196 24/09/20,22:12:43,03,08,1, 11.9,1,1, 7.761, 10117.900, 429.359, 52971.255 24/09/20,22:12:43,04,08,1, 11.9,1,1, 7.761, 10117.876, 429.383, 52971.184 24/09/20,22:12:43,05,08,1, 11.9,1,1, 7.761, 10117.853, 429.429, 52971.128 24/09/20,22:12:43,06,08,1, 11.9,1,1, 7.761, 10117.802, 429.438, 52971.184 24/09/20,22:12:43,07,08,1, 11.9,1,1, 7.761, 10117.806, 429.492, 52971.137 24/09/20,22:12:43,08,08,1, 11.9,1,1, 7.761, 10117.759, 429.559, 52971.218 24/09/20,22:12:43,09,08,1, 11.9,1,1, 7.761, 10117.728, 429.584, 52971.212 24/09/20,22:12:43,10,08,1, 11.9,1,1, 7.761, 10117.710, 429.624, 52971.177 24/09/20,22:12:43,11,08,1, 11.9,1,1, 7.761, 10117.695, 429.667, 52971.199 24/09/20,22:12:43,12,08,1, 11.9,1,1, 7.761, 10117.643, 429.723, 52971.162 24/09/20,22:12:43,13,08,1, 11.9,1,1, 7.761, 10117.624, 429.746, 52971.169 24/09/20,22:12:43,14,08,1, 11.9,1,1, 7.761, 10117.587, 429.790, 52971.087 24/09/20,22:12:43,15,08,1, 11.9,1,1, 7.761, 10117.569, 429.840, 52971.139 24/09/20,22:12:43,16,08,1, 11.9,1,1, 7.761, 10117.535, 429.876, 52971.125 24/09/20,22:12:43,17,08,1, 11.9,1,1, 7.761, 10117.517, 429.936, 52971.085 24/09/20,22:12:43,18,08,1, 11.9,1,1, 7.761, 10117.489, 429.955, 52971.061 24/09/20,22:12:43,19,08,1, 11.9,1,1, 7.761, 10117.470, 429.985, 52971.046 24/09/20,22:12:44,00,08,1, 11.9,1,1, 7.759, 10117.463, 429.985, 52971.046 24/09/20,22:12:44,01,08,1, 11.9,1,1, 7.759, 10117.380, 430.067, 52971.011 24/09/20,22:12:44,02,08,1, 11.9,1,1, 7.759, 10117.369, 430.121, 52971.066 24/09/20,22:12:44,03,08,1, 11.9,1,1, 7.759, 10117.354, 430.144, 52971.053 24/09/20,22:12:44,04,08,1, 11.9,1,1, 7.759, 10117.299, 430.182, 52970.965 24/09/20,22:12:44,05,08,1, 11.9,1,1, 7.759, 10117.298, 430.229, 52971.003 24/09/20,22:12:44,06,08,1, 11.9,1,1, 7.759, 10117.272, 430.269, 52970.977 24/09/20,22:12:44,07,08,1, 11.9,1,1, 7.759, 10117.227, 430.292, 52970.966 24/09/20,22:12:44,08,08,1, 11.9,1,1, 7.759, 10117.206, 430.349, 52970.971 24/09/20,22:12:44,09,08,1, 11.9,1,1, 7.759, 10117.178, 430.367, 52970.925 24/09/20,22:12:44,10,08,1, 11.9,1,1, 7.759, 10117.153, 430.404, 52971.016 24/09/20,22:12:44,11,08,1, 11.9,1,1, 7.759, 10117.109, 430.452, 52971.019 24/09/20,22:12:44,12,08,1, 11.9,1,1, 7.759, 10117.079, 430.497, 52971.002 24/09/20,22:12:44,13,08,1, 11.9,1,1, 7.759, 10117.057, 430.542, 52970.947 24/09/20,22:12:44,14,08,1, 11.9,1,1, 7.759, 10117.076, 430.592, 52970.890 24/09/20,22:12:44,15,08,1, 11.9,1,1, 7.759, 10117.015, 430.615, 52970.880 24/09/20,22:12:44,16,08,1, 11.9,1,1, 7.759, 10116.983, 430.635, 52970.863 24/09/20,22:12:44,17,08,1, 11.9,1,1, 7.759, 10116.978, 430.676, 52970.899 24/09/20,22:12:44,18,08,1, 11.9,1,1, 7.759, 10116.933, 430.709, 52970.877 24/09/20,22:12:44,19,08,1, 11.9,1,1, 7.759, 10116.932, 430.754, 52970.843 24/09/20,22:12:45,00,08,1, 11.9,1,1, 7.760, 10116.929, 430.754, 52970.843 24/09/20,22:12:45,01,08,1, 11.9,1,1, 7.760, 10116.874, 430.813, 52970.834 24/09/20,22:12:45,02,08,1, 11.9,1,1, 7.760, 10116.846, 430.849, 52970.853 24/09/20,22:12:45,03,08,1, 11.9,1,1, 7.760, 10116.815, 430.890, 52970.857 24/09/20,22:12:45,04,08,1, 11.9,1,1, 7.760, 10116.790, 430.909, 52970.763 24/09/20,22:12:45,05,08,1, 11.9,1,1, 7.760, 10116.745, 430.965, 52970.794 24/09/20,22:12:45,06,08,1, 11.9,1,1, 7.760, 10116.748, 430.964, 52970.785 24/09/20,22:12:45,07,08,1, 11.9,1,1, 7.760, 10116.713, 431.014, 52970.812 24/09/20,22:12:45,08,08,1, 11.9,1,1, 7.760, 10116.673, 431.037, 52970.751 24/09/20,22:12:45,09,08,1, 11.9,1,1, 7.760, 10116.667, 431.094, 52970.764 24/09/20,22:12:45,10,08,1, 11.9,1,1, 7.760, 10116.615, 431.138, 52970.767 24/09/20,22:12:45,11,08,1, 11.9,1,1, 7.760, 10116.609, 431.149, 52970.728 24/09/20,22:12:45,12,08,1, 11.9,1,1, 7.760, 10116.552, 431.210, 52970.680 24/09/20,22:12:45,13,08,1, 11.9,1,1, 7.760, 10116.550, 431.210, 52970.692 24/09/20,22:12:45,14,08,1, 11.9,1,1, 7.760, 10116.497, 431.245, 52970.715 24/09/20,22:12:45,15,08,1, 11.9,1,1, 7.760, 10116.500, 431.276, 52970.702 24/09/20,22:12:45,16,08,1, 11.9,1,1, 7.760, 10116.435, 431.324, 52970.675 24/09/20,22:12:45,17,08,1, 11.9,1,1, 7.760, 10116.409, 431.354, 52970.665 24/09/20,22:12:45,18,08,1, 11.9,1,1, 7.760, 10116.403, 431.387, 52970.641 24/09/20,22:12:45,19,08,1, 11.9,1,1, 7.760, 10116.357, 431.407, 52970.631 24/09/20,22:12:46,00,09,1, 11.9,1,1, 7.762, 10116.353, 431.407, 52970.631 24/09/20,22:12:46,01,09,1, 11.9,1,1, 7.762, 10116.309, 431.497, 52970.592 24/09/20,22:12:46,02,09,1, 11.9,1,1, 7.762, 10116.265, 431.531, 52970.608 24/09/20,22:12:46,03,09,1, 11.9,1,1, 7.762, 10116.246, 431.571, 52970.542 24/09/20,22:12:46,04,09,1, 11.9,1,1, 7.762, 10116.230, 431.571, 52970.582 24/09/20,22:12:46,05,09,1, 11.9,1,1, 7.762, 10116.161, 431.640, 52970.581 24/09/20,22:12:46,06,09,1, 11.9,1,1, 7.762, 10116.173, 431.662, 52970.537 24/09/20,22:12:46,07,09,1, 11.9,1,1, 7.762, 10116.110, 431.714, 52970.539 24/09/20,22:12:46,08,09,1, 11.9,1,1, 7.762, 10116.080, 431.733, 52970.480 24/09/20,22:12:46,09,09,1, 11.9,1,1, 7.762, 10116.058, 431.764, 52970.454 24/09/20,22:12:46,10,09,1, 11.9,1,1, 7.762, 10116.044, 431.806, 52970.505 24/09/20,22:12:46,11,09,1, 11.9,1,1, 7.762, 10116.006, 431.848, 52970.484 24/09/20,22:12:46,12,09,1, 11.9,1,1, 7.762, 10115.956, 431.877, 52970.469 24/09/20,22:12:46,13,09,1, 11.9,1,1, 7.762, 10115.919, 431.876, 52970.456 24/09/20,22:12:46,14,09,1, 11.9,1,1, 7.762, 10115.909, 431.933, 52970.465 24/09/20,22:12:46,15,09,1, 11.9,1,1, 7.762, 10115.870, 431.978, 52970.463 24/09/20,22:12:46,16,09,1, 11.9,1,1, 7.762, 10115.827, 432.035, 52970.437 24/09/20,22:12:46,17,09,1, 11.9,1,1, 7.762, 10115.817, 432.039, 52970.420 24/09/20,22:12:46,18,09,1, 11.9,1,1, 7.762, 10115.764, 432.082, 52970.424 24/09/20,22:12:46,19,09,1, 11.9,1,1, 7.762, 10115.748, 432.127, 52970.400 24/09/20,22:12:47,00,09,1, 11.9,1,1, 7.763, 10115.744, 432.127, 52970.400 24/09/20,22:12:47,01,09,1, 11.9,1,1, 7.763, 10115.667, 432.183, 52970.376 24/09/20,22:12:47,02,09,1, 11.9,1,1, 7.763, 10115.646, 432.230, 52970.379 24/09/20,22:12:47,03,09,1, 11.9,1,1, 7.763, 10115.643, 432.278, 52970.375 24/09/20,22:12:47,04,09,1, 11.9,1,1, 7.763, 10115.594, 432.318, 52970.346 24/09/20,22:12:47,05,09,1, 11.9,1,1, 7.763, 10115.558, 432.336, 52970.346 24/09/20,22:12:47,06,09,1, 11.9,1,1, 7.763, 10115.520, 432.380, 52970.333 24/09/20,22:12:47,07,09,1, 11.9,1,1, 7.763, 10115.489, 432.399, 52970.334 24/09/20,22:12:47,08,09,1, 11.9,1,1, 7.763, 10115.459, 432.447, 52970.314 24/09/20,22:12:47,09,09,1, 11.9,1,1, 7.763, 10115.416, 432.509, 52970.289 24/09/20,22:12:47,10,09,1, 11.9,1,1, 7.763, 10115.410, 432.507, 52970.290 24/09/20,22:12:47,11,09,1, 11.9,1,1, 7.763, 10115.386, 432.580, 52970.216 24/09/20,22:12:47,12,09,1, 11.9,1,1, 7.763, 10115.328, 432.617, 52970.243 24/09/20,22:12:47,13,09,1, 11.9,1,1, 7.763, 10115.315, 432.652, 52970.286 24/09/20,22:12:47,14,09,1, 11.9,1,1, 7.763, 10115.299, 432.673, 52970.220 24/09/20,22:12:47,15,09,1, 11.9,1,1, 7.763, 10115.240, 432.733, 52970.244 24/09/20,22:12:47,16,09,1, 11.9,1,1, 7.763, 10115.245, 432.777, 52970.223 24/09/20,22:12:47,17,09,1, 11.9,1,1, 7.763, 10115.217, 432.820, 52970.235 24/09/20,22:12:47,18,09,1, 11.9,1,1, 7.763, 10115.176, 432.836, 52970.151 24/09/20,22:12:47,19,09,1, 11.9,1,1, 7.763, 10115.120, 432.899, 52970.167 24/09/20,22:12:48,00,09,1, 11.9,1,1, 7.761, 10115.118, 432.899, 52970.167 24/09/20,22:12:48,01,09,1, 11.9,1,1, 7.761, 10115.087, 432.956, 52970.192 24/09/20,22:12:48,02,09,1, 11.9,1,1, 7.761, 10115.071, 432.993, 52970.199 24/09/20,22:12:48,03,09,1, 11.9,1,1, 7.761, 10115.023, 433.042, 52970.167 24/09/20,22:12:48,04,09,1, 11.9,1,1, 7.761, 10115.007, 433.078, 52970.160 24/09/20,22:12:48,05,09,1, 11.9,1,1, 7.761, 10114.967, 433.111, 52970.131 24/09/20,22:12:48,06,09,1, 11.9,1,1, 7.761, 10114.928, 433.142, 52970.083 24/09/20,22:12:48,07,09,1, 11.9,1,1, 7.761, 10114.911, 433.170, 52970.088 24/09/20,22:12:48,08,09,1, 11.9,1,1, 7.761, 10114.899, 433.195, 52970.122 24/09/20,22:12:48,09,09,1, 11.9,1,1, 7.761, 10114.843, 433.245, 52970.036 24/09/20,22:12:48,10,09,1, 11.9,1,1, 7.761, 10114.821, 433.273, 52970.019 24/09/20,22:12:48,11,09,1, 11.9,1,1, 7.761, 10114.781, 433.329, 52970.062 24/09/20,22:12:48,12,09,1, 11.9,1,1, 7.761, 10114.775, 433.353, 52970.022 24/09/20,22:12:48,13,09,1, 11.9,1,1, 7.761, 10114.750, 433.366, 52970.043 24/09/20,22:12:48,14,09,1, 11.9,1,1, 7.761, 10114.704, 433.390, 52969.935 24/09/20,22:12:48,15,09,1, 11.9,1,1, 7.761, 10114.696, 433.414, 52969.941 24/09/20,22:12:48,16,09,1, 11.9,1,1, 7.761, 10114.689, 433.428, 52970.024 24/09/20,22:12:48,17,09,1, 11.9,1,1, 7.761, 10114.643, 433.484, 52970.000 24/09/20,22:12:48,18,09,1, 11.9,1,1, 7.761, 10114.638, 433.510, 52969.932 24/09/20,22:12:48,19,09,1, 11.9,1,1, 7.761, 10114.620, 433.529, 52969.965 24/09/20,22:12:49,00,09,1, 11.9,1,1, 7.760, 10114.617, 433.529, 52969.965 24/09/20,22:12:49,01,09,1, 11.9,1,1, 7.760, 10114.574, 433.589, 52969.960 24/09/20,22:12:49,02,09,1, 11.9,1,1, 7.760, 10114.521, 433.612, 52970.008 24/09/20,22:12:49,03,09,1, 11.9,1,1, 7.760, 10114.521, 433.643, 52969.951 24/09/20,22:12:49,04,09,1, 11.9,1,1, 7.760, 10114.494, 433.636, 52969.845 24/09/20,22:12:49,05,09,1, 11.9,1,1, 7.760, 10114.457, 433.686, 52969.886 24/09/20,22:12:49,06,09,1, 11.9,1,1, 7.760, 10114.433, 433.660, 52969.689 24/09/20,22:12:49,07,09,1, 11.9,1,1, 7.760, 10114.377, 433.737, 52969.947 24/09/20,22:12:49,08,09,1, 11.9,1,1, 7.760, 10114.382, 433.739, 52969.852 24/09/20,22:12:49,09,09,1, 11.9,1,1, 7.760, 10114.357, 433.743, 52969.819 24/09/20,22:12:49,10,09,1, 11.9,1,1, 7.760, 10114.360, 433.782, 52969.782 24/09/20,22:12:49,11,09,1, 11.9,1,1, 7.760, 10114.350, 433.822, 52969.786 24/09/20,22:12:49,12,09,1, 11.9,1,1, 7.760, 10114.330, 433.825, 52969.844 24/09/20,22:12:49,13,09,1, 11.9,1,1, 7.760, 10114.284, 433.843, 52969.854 24/09/20,22:12:49,14,09,1, 11.9,1,1, 7.760, 10114.299, 433.874, 52969.778 24/09/20,22:12:49,15,09,1, 11.9,1,1, 7.760, 10114.246, 433.876, 52969.796 24/09/20,22:12:49,16,09,1, 11.9,1,1, 7.760, 10114.244, 433.895, 52969.769 24/09/20,22:12:49,17,09,1, 11.9,1,1, 7.760, 10114.212, 433.906, 52969.756 24/09/20,22:12:49,18,09,1, 11.9,1,1, 7.760, 10114.211, 433.946, 52969.738 24/09/20,22:12:49,19,09,1, 11.9,1,1, 7.760, 10114.185, 433.964, 52969.725 24/09/20,22:12:50,00,09,1, 11.9,1,1, 7.760, 10114.183, 433.964, 52969.725 24/09/20,22:12:50,01,09,1, 11.9,1,1, 7.760, 10114.140, 433.996, 52969.692 24/09/20,22:12:50,02,09,1, 11.9,1,1, 7.760, 10114.129, 434.006, 52969.668 24/09/20,22:12:50,03,09,1, 11.9,1,1, 7.760, 10114.113, 434.032, 52969.648 24/09/20,22:12:50,04,09,1, 11.9,1,1, 7.760, 10114.108, 434.042, 52969.622 24/09/20,22:12:50,05,09,1, 11.9,1,1, 7.760, 10114.078, 434.051, 52969.605 24/09/20,22:12:50,06,09,1, 11.9,1,1, 7.760, 10114.057, 434.059, 52969.599 24/09/20,22:12:50,07,09,1, 11.9,1,1, 7.760, 10114.024, 434.072, 52969.573 24/09/20,22:12:50,08,09,1, 11.9,1,1, 7.760, 10114.022, 434.103, 52969.585 24/09/20,22:12:50,09,09,1, 11.9,1,1, 7.760, 10114.008, 434.093, 52969.541 24/09/20,22:12:50,10,09,1, 11.9,1,1, 7.760, 10113.975, 434.117, 52969.598 24/09/20,22:12:50,11,09,1, 11.9,1,1, 7.760, 10113.976, 434.104, 52969.554 24/09/20,22:12:50,12,09,1, 11.9,1,1, 7.760, 10113.953, 434.139, 52969.516 24/09/20,22:12:50,13,09,1, 11.9,1,1, 7.760, 10113.933, 434.155, 52969.478 24/09/20,22:12:50,14,09,1, 11.9,1,1, 7.760, 10113.912, 434.152, 52969.468 24/09/20,22:12:50,15,09,1, 11.9,1,1, 7.760, 10113.918, 434.159, 52969.504 24/09/20,22:12:50,16,09,1, 11.9,1,1, 7.760, 10113.885, 434.189, 52969.466 24/09/20,22:12:50,17,09,1, 11.9,1,1, 7.760, 10113.864, 434.186, 52969.449 24/09/20,22:12:50,18,09,1, 11.9,1,1, 7.760, 10113.880, 434.192, 52969.422 24/09/20,22:12:50,19,09,1, 11.9,1,1, 7.760, 10113.837, 434.204, 52969.452 24/09/20,22:12:51,00,09,1, 11.9,1,1, 7.760, 10113.833, 434.204, 52969.452 24/09/20,22:12:51,01,09,1, 11.9,1,1, 7.760, 10113.806, 434.213, 52969.337 24/09/20,22:12:51,02,09,1, 11.9,1,1, 7.760, 10113.800, 434.262, 52969.365 24/09/20,22:12:51,03,09,1, 11.9,1,1, 7.760, 10113.789, 434.266, 52969.358 24/09/20,22:12:51,04,09,1, 11.9,1,1, 7.760, 10113.750, 434.258, 52969.309 24/09/20,22:12:51,05,09,1, 11.9,1,1, 7.760, 10113.775, 434.271, 52969.333 24/09/20,22:12:51,06,09,1, 11.9,1,1, 7.760, 10113.752, 434.283, 52969.267 24/09/20,22:12:51,07,09,1, 11.9,1,1, 7.760, 10113.707, 434.276, 52969.277 24/09/20,22:12:51,08,09,1, 11.9,1,1, 7.760, 10113.717, 434.299, 52969.256 24/09/20,22:12:51,09,09,1, 11.9,1,1, 7.760, 10113.709, 434.278, 52969.253 24/09/20,22:12:51,10,09,1, 11.9,1,1, 7.760, 10113.673, 434.312, 52969.429 24/09/20,22:12:51,11,09,1, 11.9,1,1, 7.760, 10113.700, 434.291, 52969.224 24/09/20,22:12:51,12,09,1, 11.9,1,1, 7.760, 10113.666, 434.325, 52969.133 24/09/20,22:12:51,13,09,1, 11.9,1,1, 7.760, 10113.656, 434.321, 52969.193 24/09/20,22:12:51,14,09,1, 11.9,1,1, 7.760, 10113.648, 434.338, 52969.164 24/09/20,22:12:51,15,09,1, 11.9,1,1, 7.760, 10113.654, 434.356, 52969.157 24/09/20,22:12:51,16,09,1, 11.9,1,1, 7.760, 10113.613, 434.366, 52969.137 24/09/20,22:12:51,17,09,1, 11.9,1,1, 7.760, 10113.598, 434.352, 52969.106 24/09/20,22:12:51,18,09,1, 11.9,1,1, 7.760, 10113.603, 434.388, 52969.092 24/09/20,22:12:51,19,09,1, 11.9,1,1, 7.760, 10113.578, 434.393, 52969.100 24/09/20,22:12:52,00,10,1, 11.9,1,1, 7.761, 10113.574, 434.393, 52969.100 24/09/20,22:12:52,01,10,1, 11.9,1,1, 7.761, 10113.557, 434.437, 52969.042 24/09/20,22:12:52,02,10,1, 11.9,1,1, 7.761, 10113.544, 434.418, 52969.043 24/09/20,22:12:52,03,10,1, 11.9,1,1, 7.761, 10113.554, 434.428, 52969.068 24/09/20,22:12:52,04,10,1, 11.9,1,1, 7.761, 10113.516, 434.442, 52968.997 24/09/20,22:12:52,05,10,1, 11.9,1,1, 7.761, 10113.486, 434.454, 52968.959 24/09/20,22:12:52,06,10,1, 11.9,1,1, 7.761, 10113.481, 434.475, 52969.027 24/09/20,22:12:52,07,10,1, 11.9,1,1, 7.761, 10113.472, 434.456, 52968.919 24/09/20,22:12:52,08,10,1, 11.9,1,1, 7.761, 10113.461, 434.481, 52968.958 24/09/20,22:12:52,09,10,1, 11.9,1,1, 7.761, 10113.447, 434.492, 52968.979 24/09/20,22:12:52,10,10,1, 11.9,1,1, 7.761, 10113.431, 434.494, 52968.961 24/09/20,22:12:52,11,10,1, 11.9,1,1, 7.761, 10113.438, 434.519, 52968.898 24/09/20,22:12:52,12,10,1, 11.9,1,1, 7.761, 10113.420, 434.518, 52968.924 24/09/20,22:12:52,13,10,1, 11.9,1,1, 7.761, 10113.411, 434.510, 52968.915 24/09/20,22:12:52,14,10,1, 11.9,1,1, 7.761, 10113.373, 434.532, 52968.873 24/09/20,22:12:52,15,10,1, 11.9,1,1, 7.761, 10113.340, 434.542, 52968.859 24/09/20,22:12:52,16,10,1, 11.9,1,1, 7.761, 10113.342, 434.551, 52968.827 24/09/20,22:12:52,17,10,1, 11.9,1,1, 7.761, 10113.359, 434.566, 52968.804 24/09/20,22:12:52,18,10,1, 11.9,1,1, 7.761, 10113.315, 434.549, 52968.790 24/09/20,22:12:52,19,10,1, 11.9,1,1, 7.761, 10113.314, 434.590, 52968.809 24/09/20,22:12:53,00,09,1, 11.9,1,1, 7.759, 10113.307, 434.590, 52968.809 24/09/20,22:12:53,01,09,1, 11.9,1,1, 7.759, 10113.283, 434.598, 52968.731 24/09/20,22:12:53,02,09,1, 11.9,1,1, 7.759, 10113.273, 434.631, 52968.709 24/09/20,22:12:53,03,09,1, 11.9,1,1, 7.759, 10113.247, 434.618, 52968.772 24/09/20,22:12:53,04,09,1, 11.9,1,1, 7.759, 10113.238, 434.664, 52968.688 24/09/20,22:12:53,05,09,1, 11.9,1,1, 7.759, 10113.218, 434.650, 52968.719 24/09/20,22:12:53,06,09,1, 11.9,1,1, 7.759, 10113.222, 434.676, 52968.636 24/09/20,22:12:53,07,09,1, 11.9,1,1, 7.759, 10113.191, 434.696, 52968.646 24/09/20,22:12:53,08,09,1, 11.9,1,1, 7.759, 10113.170, 434.688, 52968.670 24/09/20,22:12:53,09,09,1, 11.9,1,1, 7.759, 10113.186, 434.705, 52968.614 24/09/20,22:12:53,10,09,1, 11.9,1,1, 7.759, 10113.168, 434.707, 52968.604 24/09/20,22:12:53,11,09,1, 11.9,1,1, 7.759, 10113.136, 434.721, 52968.622 24/09/20,22:12:53,12,09,1, 11.9,1,1, 7.759, 10113.125, 434.714, 52968.629 24/09/20,22:12:53,13,09,1, 11.9,1,1, 7.759, 10113.109, 434.757, 52968.609 24/09/20,22:12:53,14,09,1, 11.9,1,1, 7.759, 10113.108, 434.774, 52968.559 24/09/20,22:12:53,15,09,1, 11.9,1,1, 7.759, 10113.082, 434.761, 52968.565 24/09/20,22:12:53,16,09,1, 11.9,1,1, 7.759, 10113.052, 434.784, 52968.603 24/09/20,22:12:53,17,09,1, 11.9,1,1, 7.759, 10113.054, 434.777, 52968.580 24/09/20,22:12:53,18,09,1, 11.9,1,1, 7.759, 10113.019, 434.773, 52968.472 24/09/20,22:12:53,19,09,1, 11.9,1,1, 7.759, 10112.995, 434.810, 52968.548 24/09/20,22:12:54,00,09,1, 11.9,1,1, 7.760, 10112.990, 434.810, 52968.548 24/09/20,22:12:54,01,09,1, 11.9,1,1, 7.760, 10112.979, 434.813, 52968.469 24/09/20,22:12:54,02,09,1, 11.9,1,1, 7.760, 10112.964, 434.832, 52968.455 24/09/20,22:12:54,03,09,1, 11.9,1,1, 7.760, 10112.954, 434.830, 52968.544 24/09/20,22:12:54,04,09,1, 11.9,1,1, 7.760, 10112.917, 434.850, 52968.560 24/09/20,22:12:54,05,09,1, 11.9,1,1, 7.760, 10112.911, 434.875, 52968.495 24/09/20,22:12:54,06,09,1, 11.9,1,1, 7.760, 10112.910, 434.884, 52968.462 24/09/20,22:12:54,07,09,1, 11.9,1,1, 7.760, 10112.870, 434.893, 52968.417 24/09/20,22:12:54,08,09,1, 11.9,1,1, 7.760, 10112.873, 434.901, 52968.417 24/09/20,22:12:54,09,09,1, 11.9,1,1, 7.760, 10112.861, 434.892, 52968.402 24/09/20,22:12:54,10,09,1, 11.9,1,1, 7.760, 10112.829, 434.900, 52968.368 24/09/20,22:12:54,11,09,1, 11.9,1,1, 7.760, 10112.821, 434.930, 52968.336 24/09/20,22:12:54,12,09,1, 11.9,1,1, 7.760, 10112.816, 434.929, 52968.359 24/09/20,22:12:54,13,09,1, 11.9,1,1, 7.760, 10112.786, 434.925, 52968.325 24/09/20,22:12:54,14,09,1, 11.9,1,1, 7.760, 10112.787, 434.949, 52968.293 24/09/20,22:12:54,15,09,1, 11.9,1,1, 7.760, 10112.759, 434.977, 52968.319 24/09/20,22:12:54,16,09,1, 11.9,1,1, 7.760, 10112.757, 434.959, 52968.286 24/09/20,22:12:54,17,09,1, 11.9,1,1, 7.760, 10112.738, 434.953, 52968.254 24/09/20,22:12:54,18,09,1, 11.9,1,1, 7.760, 10112.692, 434.965, 52968.272 24/09/20,22:12:54,19,09,1, 11.9,1,1, 7.760, 10112.704, 434.979, 52968.218 24/09/20,22:12:55,00,10,1, 11.9,1,1, 7.763, 10112.698, 434.979, 52968.218 24/09/20,22:12:55,01,10,1, 11.9,1,1, 7.763, 10112.673, 434.987, 52968.216 24/09/20,22:12:55,02,10,1, 11.9,1,1, 7.763, 10112.637, 435.008, 52968.197 24/09/20,22:12:55,03,10,1, 11.9,1,1, 7.763, 10112.651, 435.023, 52968.177 24/09/20,22:12:55,04,10,1, 11.9,1,1, 7.763, 10112.616, 435.017, 52968.195 24/09/20,22:12:55,05,10,1, 11.9,1,1, 7.763, 10112.594, 435.044, 52968.172 24/09/20,22:12:55,06,10,1, 11.9,1,1, 7.763, 10112.567, 435.038, 52968.157 24/09/20,22:12:55,07,10,1, 11.9,1,1, 7.763, 10112.558, 435.077, 52968.143 24/09/20,22:12:55,08,10,1, 11.9,1,1, 7.763, 10112.558, 435.078, 52968.195 24/09/20,22:12:55,09,10,1, 11.9,1,1, 7.763, 10112.551, 435.091, 52968.066 24/09/20,22:12:55,10,10,1, 11.9,1,1, 7.763, 10112.485, 435.114, 52968.102 24/09/20,22:12:55,11,10,1, 11.9,1,1, 7.763, 10112.493, 435.121, 52968.099 24/09/20,22:12:55,12,10,1, 11.9,1,1, 7.763, 10112.492, 435.154, 52968.110 24/09/20,22:12:55,13,10,1, 11.9,1,1, 7.763, 10112.463, 435.177, 52968.101 24/09/20,22:12:55,14,10,1, 11.9,1,1, 7.763, 10112.461, 435.172, 52968.070 24/09/20,22:12:55,15,10,1, 11.9,1,1, 7.763, 10112.444, 435.172, 52968.101 24/09/20,22:12:55,16,10,1, 11.9,1,1, 7.763, 10112.428, 435.194, 52968.031 24/09/20,22:12:55,17,10,1, 11.9,1,1, 7.763, 10112.386, 435.217, 52968.021 24/09/20,22:12:55,18,10,1, 11.9,1,1, 7.763, 10112.364, 435.229, 52968.009 24/09/20,22:12:55,19,10,1, 11.9,1,1, 7.763, 10112.334, 435.252, 52968.039 24/09/20,22:12:56,00,09,1, 11.9,1,1, 7.761, 10112.331, 435.252, 52968.039 24/09/20,22:12:56,01,09,1, 11.9,1,1, 7.761, 10112.295, 435.301, 52967.927 24/09/20,22:12:56,02,09,1, 11.9,1,1, 7.761, 10112.314, 435.296, 52967.949 24/09/20,22:12:56,03,09,1, 11.9,1,1, 7.761, 10112.264, 435.337, 52967.955 24/09/20,22:12:56,04,09,1, 11.9,1,1, 7.761, 10112.275, 435.367, 52967.981 24/09/20,22:12:56,05,09,1, 11.9,1,1, 7.761, 10112.234, 435.385, 52967.960 24/09/20,22:12:56,06,09,1, 11.9,1,1, 7.761, 10112.226, 435.406, 52967.907 24/09/20,22:12:56,07,09,1, 11.9,1,1, 7.761, 10112.216, 435.435, 52967.928 24/09/20,22:12:56,08,09,1, 11.9,1,1, 7.761, 10112.185, 435.469, 52967.899 24/09/20,22:12:56,09,09,1, 11.9,1,1, 7.761, 10112.177, 435.492, 52967.855 24/09/20,22:12:56,10,09,1, 11.9,1,1, 7.761, 10112.102, 435.513, 52968.025 24/09/20,22:12:56,11,09,1, 11.9,1,1, 7.761, 10112.156, 435.514, 52967.976 24/09/20,22:12:56,12,09,1, 11.9,1,1, 7.761, 10112.128, 435.571, 52967.930 24/09/20,22:12:56,13,09,1, 11.9,1,1, 7.761, 10112.118, 435.601, 52967.912 24/09/20,22:12:56,14,09,1, 11.9,1,1, 7.761, 10112.088, 435.585, 52967.929 24/09/20,22:12:56,15,09,1, 11.9,1,1, 7.761, 10112.067, 435.624, 52967.903 24/09/20,22:12:56,16,09,1, 11.9,1,1, 7.761, 10112.070, 435.645, 52967.895 24/09/20,22:12:56,17,09,1, 11.9,1,1, 7.761, 10112.054, 435.671, 52967.897 24/09/20,22:12:56,18,09,1, 11.9,1,1, 7.761, 10112.024, 435.693, 52967.906 24/09/20,22:12:56,19,09,1, 11.9,1,1, 7.761, 10112.016, 435.727, 52967.881 24/09/20,22:12:57,00,10,1, 11.9,1,1, 7.760, 10112.014, 435.727, 52967.881 24/09/20,22:12:57,01,10,1, 11.9,1,1, 7.760, 10111.958, 435.773, 52967.860 24/09/20,22:12:57,02,10,1, 11.9,1,1, 7.760, 10111.933, 435.817, 52968.014 24/09/20,22:12:57,03,10,1, 11.9,1,1, 7.760, 10111.936, 435.831, 52967.991 24/09/20,22:12:57,04,10,1, 11.9,1,1, 7.760, 10111.915, 435.863, 52968.004 24/09/20,22:12:57,05,10,1, 11.9,1,1, 7.760, 10111.894, 435.894, 52967.968 24/09/20,22:12:57,06,10,1, 11.9,1,1, 7.760, 10111.897, 435.886, 52967.961 24/09/20,22:12:57,07,10,1, 11.9,1,1, 7.760, 10111.892, 435.939, 52967.971 24/09/20,22:12:57,08,10,1, 11.9,1,1, 7.760, 10111.858, 435.957, 52967.956 24/09/20,22:12:57,09,10,1, 11.9,1,1, 7.760, 10111.862, 435.982, 52967.942 24/09/20,22:12:57,10,10,1, 11.9,1,1, 7.760, 10111.836, 436.005, 52967.931 24/09/20,22:12:57,11,10,1, 11.9,1,1, 7.760, 10111.840, 436.032, 52967.916 24/09/20,22:12:57,12,10,1, 11.9,1,1, 7.760, 10111.823, 436.051, 52967.905 24/09/20,22:12:57,13,10,1, 11.9,1,1, 7.760, 10111.799, 436.062, 52967.883 24/09/20,22:12:57,14,10,1, 11.9,1,1, 7.760, 10111.794, 436.116, 52967.897 24/09/20,22:12:57,15,10,1, 11.9,1,1, 7.760, 10111.791, 436.122, 52967.913 24/09/20,22:12:57,16,10,1, 11.9,1,1, 7.760, 10111.782, 436.147, 52967.890 24/09/20,22:12:57,17,10,1, 11.9,1,1, 7.760, 10111.773, 436.184, 52967.931 24/09/20,22:12:57,18,10,1, 11.9,1,1, 7.760, 10111.738, 436.228, 52967.873 24/09/20,22:12:57,19,10,1, 11.9,1,1, 7.760, 10111.721, 436.255, 52967.895 24/09/20,22:12:58,00,10,1, 11.9,1,1, 7.765, 10111.713, 436.255, 52967.895 24/09/20,22:12:58,01,10,1, 11.9,1,1, 7.765, 10111.689, 436.309, 52967.888 24/09/20,22:12:58,02,10,1, 11.9,1,1, 7.765, 10111.686, 436.327, 52967.890 24/09/20,22:12:58,03,10,1, 11.9,1,1, 7.765, 10111.685, 436.350, 52967.887 24/09/20,22:12:58,04,10,1, 11.9,1,1, 7.765, 10111.650, 436.362, 52967.853 24/09/20,22:12:58,05,10,1, 11.9,1,1, 7.765, 10111.647, 436.426, 52967.897 24/09/20,22:12:58,06,10,1, 11.9,1,1, 7.765, 10111.629, 436.435, 52967.888 24/09/20,22:12:58,07,10,1, 11.9,1,1, 7.765, 10111.647, 436.439, 52967.832 24/09/20,22:12:58,08,10,1, 11.9,1,1, 7.765, 10111.615, 436.492, 52967.876 24/09/20,22:12:58,09,10,1, 11.9,1,1, 7.765, 10111.584, 436.525, 52967.888 24/09/20,22:12:58,10,10,1, 11.9,1,1, 7.765, 10111.575, 436.547, 52967.897 24/09/20,22:12:58,11,10,1, 11.9,1,1, 7.765, 10111.570, 436.572, 52967.858 24/09/20,22:12:58,12,10,1, 11.9,1,1, 7.765, 10111.537, 436.581, 52967.853 24/09/20,22:12:58,13,10,1, 11.9,1,1, 7.765, 10111.535, 436.612, 52967.830 24/09/20,22:12:58,14,10,1, 11.9,1,1, 7.765, 10111.538, 436.641, 52967.851 24/09/20,22:12:58,15,10,1, 11.9,1,1, 7.765, 10111.499, 436.686, 52967.810 24/09/20,22:12:58,16,10,1, 11.9,1,1, 7.765, 10111.491, 436.690, 52967.833 24/09/20,22:12:58,17,10,1, 11.9,1,1, 7.765, 10111.479, 436.710, 52967.849 24/09/20,22:12:58,18,10,1, 11.9,1,1, 7.765, 10111.473, 436.766, 52967.849 24/09/20,22:12:58,19,10,1, 11.9,1,1, 7.765, 10111.435, 436.768, 52967.844 24/09/20,22:12:59,00,10,1, 11.9,1,1, 7.760, 10111.430, 436.768, 52967.844 24/09/20,22:12:59,01,10,1, 11.9,1,1, 7.760, 10111.427, 436.823, 52967.854 24/09/20,22:12:59,02,10,1, 11.9,1,1, 7.760, 10111.402, 436.865, 52967.812 24/09/20,22:12:59,03,10,1, 11.9,1,1, 7.760, 10111.388, 436.883, 52967.822 24/09/20,22:12:59,04,10,1, 11.9,1,1, 7.760, 10111.365, 436.877, 52967.834 24/09/20,22:12:59,05,10,1, 11.9,1,1, 7.760, 10111.351, 436.938, 52967.821 24/09/20,22:12:59,06,10,1, 11.9,1,1, 7.760, 10111.369, 436.950, 52967.832 24/09/20,22:12:59,07,10,1, 11.9,1,1, 7.760, 10111.321, 436.955, 52967.804 24/09/20,22:12:59,08,10,1, 11.9,1,1, 7.760, 10111.308, 437.007, 52967.770 24/09/20,22:12:59,09,10,1, 11.9,1,1, 7.760, 10111.285, 437.035, 52967.778 24/09/20,22:12:59,10,10,1, 11.9,1,1, 7.760, 10111.280, 437.067, 52967.741 24/09/20,22:12:59,11,10,1, 11.9,1,1, 7.760, 10111.246, 437.078, 52967.760 24/09/20,22:12:59,12,10,1, 11.9,1,1, 7.760, 10111.248, 437.113, 52967.769 24/09/20,22:12:59,13,10,1, 11.9,1,1, 7.760, 10111.210, 437.124, 52967.786 24/09/20,22:12:59,14,10,1, 11.9,1,1, 7.760, 10111.204, 437.156, 52967.778 24/09/20,22:12:59,15,10,1, 11.9,1,1, 7.760, 10111.168, 437.159, 52967.725 24/09/20,22:12:59,16,10,1, 11.9,1,1, 7.760, 10111.161, 437.216, 52967.738 24/09/20,22:12:59,17,10,1, 11.9,1,1, 7.760, 10111.152, 437.245, 52967.747 24/09/20,22:12:59,18,10,1, 11.9,1,1, 7.760, 10111.122, 437.271, 52967.727 24/09/20,22:12:59,19,10,1, 11.9,1,1, 7.760, 10111.094, 437.293, 52967.749 24/09/20,22:13:00,00,10,1, 11.9,1,1, 7.763, 10111.088, 437.293, 52967.749 24/09/20,22:13:00,01,10,1, 11.9,1,1, 7.763, 10111.086, 437.356, 52967.745 24/09/20,22:13:00,02,10,1, 11.9,1,1, 7.763, 10111.071, 437.357, 52967.638 24/09/20,22:13:00,03,10,1, 11.9,1,1, 7.763, 10111.051, 437.390, 52967.611 24/09/20,22:13:00,04,10,1, 11.9,1,1, 7.763, 10111.048, 437.419, 52967.630 24/09/20,22:13:00,05,10,1, 11.9,1,1, 7.763, 10111.027, 437.427, 52967.501 24/09/20,22:13:00,06,10,1, 11.9,1,1, 7.763, 10111.012, 437.462, 52967.664 24/09/20,22:13:00,07,10,1, 11.9,1,1, 7.763, 10110.963, 437.481, 52967.614 24/09/20,22:13:00,08,10,1, 11.9,1,1, 7.763, 10110.937, 437.513, 52967.578 24/09/20,22:13:00,09,10,1, 11.9,1,1, 7.763, 10110.951, 437.541, 52967.619 24/09/20,22:13:00,10,10,1, 11.9,1,1, 7.763, 10110.932, 437.570, 52967.586 24/09/20,22:13:00,11,10,1, 11.9,1,1, 7.763, 10110.905, 437.614, 52967.589 24/09/20,22:13:00,12,10,1, 11.9,1,1, 7.763, 10110.885, 437.616, 52967.596 24/09/20,22:13:00,13,10,1, 11.9,1,1, 7.763, 10110.878, 437.657, 52967.613 24/09/20,22:13:00,14,10,1, 11.9,1,1, 7.763, 10110.861, 437.693, 52967.586 24/09/20,22:13:00,15,10,1, 11.9,1,1, 7.763, 10110.830, 437.741, 52967.571 24/09/20,22:13:00,16,10,1, 11.9,1,1, 7.763, 10110.818, 437.737, 52967.609 24/09/20,22:13:00,17,10,1, 11.9,1,1, 7.763, 10110.804, 437.774, 52967.611 24/09/20,22:13:00,18,10,1, 11.9,1,1, 7.763, 10110.769, 437.815, 52967.519 24/09/20,22:13:00,19,10,1, 11.9,1,1, 7.763, 10110.752, 437.836, 52967.518 24/09/20,22:13:01,00,10,1, 11.9,1,1, 7.760, 10110.745, 437.836, 52967.518 24/09/20,22:13:01,01,10,1, 11.9,1,1, 7.760, 10110.721, 437.923, 52967.598 24/09/20,22:13:01,02,10,1, 11.9,1,1, 7.760, 10110.694, 437.946, 52967.517 24/09/20,22:13:01,03,10,1, 11.9,1,1, 7.760, 10110.712, 437.972, 52967.511 24/09/20,22:13:01,04,10,1, 11.9,1,1, 7.760, 10110.659, 438.039, 52967.509 24/09/20,22:13:01,05,10,1, 11.9,1,1, 7.760, 10110.674, 438.061, 52967.526 24/09/20,22:13:01,06,10,1, 11.9,1,1, 7.760, 10110.613, 438.080, 52967.486 24/09/20,22:13:01,07,10,1, 11.9,1,1, 7.760, 10110.630, 438.138, 52967.522 24/09/20,22:13:01,08,10,1, 11.9,1,1, 7.760, 10110.602, 438.142, 52967.544 24/09/20,22:13:01,09,10,1, 11.9,1,1, 7.760, 10110.587, 438.190, 52967.521 24/09/20,22:13:01,10,10,1, 11.9,1,1, 7.760, 10110.576, 438.211, 52967.505 24/09/20,22:13:01,11,10,1, 11.9,1,1, 7.760, 10110.549, 438.242, 52967.501 24/09/20,22:13:01,12,10,1, 11.9,1,1, 7.760, 10110.535, 438.284, 52967.508 24/09/20,22:13:01,13,10,1, 11.9,1,1, 7.760, 10110.518, 438.313, 52967.499 24/09/20,22:13:01,14,10,1, 11.9,1,1, 7.760, 10110.505, 438.328, 52967.526 24/09/20,22:13:01,15,10,1, 11.9,1,1, 7.760, 10110.454, 438.360, 52967.455 24/09/20,22:13:01,16,10,1, 11.9,1,1, 7.760, 10110.454, 438.408, 52967.479 24/09/20,22:13:01,17,10,1, 11.9,1,1, 7.760, 10110.416, 438.431, 52967.473 24/09/20,22:13:01,18,10,1, 11.9,1,1, 7.760, 10110.391, 438.479, 52967.475 24/09/20,22:13:01,19,10,1, 11.9,1,1, 7.760, 10110.394, 438.515, 52967.524 24/09/20,22:13:02,00,10,1, 11.9,1,1, 7.758, 10110.387, 438.515, 52967.524 24/09/20,22:13:02,01,10,1, 11.9,1,1, 7.758, 10110.375, 438.565, 52967.495 24/09/20,22:13:02,02,10,1, 11.9,1,1, 7.758, 10110.332, 438.566, 52967.484 24/09/20,22:13:02,03,10,1, 11.9,1,1, 7.758, 10110.317, 438.628, 52967.478 24/09/20,22:13:02,04,10,1, 11.9,1,1, 7.758, 10110.276, 438.650, 52967.473 24/09/20,22:13:02,05,10,1, 11.9,1,1, 7.758, 10110.259, 438.686, 52967.441 24/09/20,22:13:02,06,10,1, 11.9,1,1, 7.758, 10110.248, 438.734, 52967.506 24/09/20,22:13:02,07,10,1, 11.9,1,1, 7.758, 10110.228, 438.729, 52967.467 24/09/20,22:13:02,08,10,1, 11.9,1,1, 7.758, 10110.189, 438.809, 52967.440 24/09/20,22:13:02,09,10,1, 11.9,1,1, 7.758, 10110.176, 438.819, 52967.457 24/09/20,22:13:02,10,10,1, 11.9,1,1, 7.758, 10110.137, 438.855, 52967.467 24/09/20,22:13:02,11,10,1, 11.9,1,1, 7.758, 10110.145, 438.882, 52967.435 24/09/20,22:13:02,12,10,1, 11.9,1,1, 7.758, 10110.107, 438.932, 52967.410 24/09/20,22:13:02,13,10,1, 11.9,1,1, 7.758, 10110.084, 438.955, 52967.432 24/09/20,22:13:02,14,10,1, 11.9,1,1, 7.758, 10110.064, 439.000, 52967.440 24/09/20,22:13:02,15,10,1, 11.9,1,1, 7.758, 10110.026, 439.025, 52967.431 24/09/20,22:13:02,16,10,1, 11.9,1,1, 7.758, 10109.993, 439.073, 52967.408 24/09/20,22:13:02,17,10,1, 11.9,1,1, 7.758, 10109.974, 439.086, 52967.396 24/09/20,22:13:02,18,10,1, 11.9,1,1, 7.758, 10109.980, 439.161, 52967.424 24/09/20,22:13:02,19,10,1, 11.9,1,1, 7.758, 10109.940, 439.167, 52967.394 24/09/20,22:13:03,00,10,1, 11.9,1,1, 7.759, 10109.936, 439.167, 52967.394 24/09/20,22:13:03,01,10,1, 11.9,1,1, 7.759, 10109.877, 439.263, 52967.416 24/09/20,22:13:03,02,10,1, 11.9,1,1, 7.759, 10109.875, 439.310, 52967.395 24/09/20,22:13:03,03,10,1, 11.9,1,1, 7.759, 10109.841, 439.328, 52967.402 24/09/20,22:13:03,04,10,1, 11.9,1,1, 7.759, 10109.816, 439.352, 52967.376 24/09/20,22:13:03,05,10,1, 11.9,1,1, 7.759, 10109.821, 439.403, 52967.379 24/09/20,22:13:03,06,10,1, 11.9,1,1, 7.759, 10109.791, 439.412, 52967.416 24/09/20,22:13:03,07,10,1, 11.9,1,1, 7.759, 10109.725, 439.472, 52967.393 24/09/20,22:13:03,08,10,1, 11.9,1,1, 7.759, 10109.741, 439.516, 52967.340 24/09/20,22:13:03,09,10,1, 11.9,1,1, 7.759, 10109.701, 439.541, 52967.351 24/09/20,22:13:03,10,10,1, 11.9,1,1, 7.759, 10109.669, 439.595, 52967.416 24/09/20,22:13:03,11,10,1, 11.9,1,1, 7.759, 10109.644, 439.615, 52967.393 24/09/20,22:13:03,12,10,1, 11.9,1,1, 7.759, 10109.635, 439.660, 52967.359 24/09/20,22:13:03,13,10,1, 11.9,1,1, 7.759, 10109.615, 439.710, 52967.408 24/09/20,22:13:03,14,10,1, 11.9,1,1, 7.759, 10109.586, 439.745, 52967.425 24/09/20,22:13:03,15,10,1, 11.9,1,1, 7.759, 10109.551, 439.792, 52967.407 24/09/20,22:13:03,16,10,1, 11.9,1,1, 7.759, 10109.525, 439.803, 52967.175 24/09/20,22:13:03,17,10,1, 11.9,1,1, 7.759, 10109.475, 439.875, 52967.496 24/09/20,22:13:03,18,10,1, 11.9,1,1, 7.759, 10109.508, 439.911, 52967.472 24/09/20,22:13:03,19,10,1, 11.9,1,1, 7.759, 10109.453, 439.944, 52967.428 24/09/20,22:13:04,00,09,1, 11.9,1,1, 7.761, 10109.452, 439.944, 52967.428 24/09/20,22:13:04,01,09,1, 11.9,1,1, 7.761, 10109.401, 440.016, 52967.439 24/09/20,22:13:04,02,09,1, 11.9,1,1, 7.761, 10109.379, 440.060, 52967.443 24/09/20,22:13:04,03,09,1, 11.9,1,1, 7.761, 10109.388, 440.118, 52967.340 24/09/20,22:13:04,04,09,1, 11.9,1,1, 7.761, 10109.342, 440.143, 52967.390 24/09/20,22:13:04,05,09,1, 11.9,1,1, 7.761, 10109.317, 440.187, 52967.347 24/09/20,22:13:04,06,09,1, 11.9,1,1, 7.761, 10109.317, 440.222, 52967.323 24/09/20,22:13:04,07,09,1, 11.9,1,1, 7.761, 10109.273, 440.272, 52967.337 24/09/20,22:13:04,08,09,1, 11.9,1,1, 7.761, 10109.245, 440.321, 52967.367 24/09/20,22:13:04,09,09,1, 11.9,1,1, 7.761, 10109.252, 440.325, 52967.416 24/09/20,22:13:04,10,09,1, 11.9,1,1, 7.761, 10109.203, 440.402, 52967.395 24/09/20,22:13:04,11,09,1, 11.9,1,1, 7.761, 10109.174, 440.415, 52967.370 24/09/20,22:13:04,12,09,1, 11.9,1,1, 7.761, 10109.168, 440.481, 52967.414 24/09/20,22:13:04,13,09,1, 11.9,1,1, 7.761, 10109.117, 440.495, 52967.393 24/09/20,22:13:04,14,09,1, 11.9,1,1, 7.761, 10109.115, 440.543, 52967.392 24/09/20,22:13:04,15,09,1, 11.9,1,1, 7.761, 10109.090, 440.590, 52967.388 24/09/20,22:13:04,16,09,1, 11.9,1,1, 7.761, 10109.050, 440.602, 52967.365 24/09/20,22:13:04,17,09,1, 11.9,1,1, 7.761, 10109.032, 440.659, 52967.392 24/09/20,22:13:04,18,09,1, 11.9,1,1, 7.761, 10109.020, 440.724, 52967.394 24/09/20,22:13:04,19,09,1, 11.9,1,1, 7.761, 10108.999, 440.747, 52967.405 24/09/20,22:13:05,00,10,1, 11.9,1,1, 7.759, 10108.993, 440.747, 52967.405 24/09/20,22:13:05,01,10,1, 11.9,1,1, 7.759, 10108.956, 440.815, 52967.406 24/09/20,22:13:05,02,10,1, 11.9,1,1, 7.759, 10108.903, 440.849, 52967.357 24/09/20,22:13:05,03,10,1, 11.9,1,1, 7.759, 10108.885, 440.908, 52967.406 24/09/20,22:13:05,04,10,1, 11.9,1,1, 7.759, 10108.889, 440.934, 52967.382 24/09/20,22:13:05,05,10,1, 11.9,1,1, 7.759, 10108.851, 440.998, 52967.382 24/09/20,22:13:05,06,10,1, 11.9,1,1, 7.759, 10108.843, 441.021, 52967.361 24/09/20,22:13:05,07,10,1, 11.9,1,1, 7.759, 10108.798, 441.060, 52967.335 24/09/20,22:13:05,08,10,1, 11.9,1,1, 7.759, 10108.799, 441.127, 52967.478 24/09/20,22:13:05,09,10,1, 11.9,1,1, 7.759, 10108.762, 441.154, 52967.367 24/09/20,22:13:05,10,10,1, 11.9,1,1, 7.759, 10108.714, 441.169, 52967.329 24/09/20,22:13:05,11,10,1, 11.9,1,1, 7.759, 10108.703, 441.231, 52967.437 24/09/20,22:13:05,12,10,1, 11.9,1,1, 7.759, 10108.703, 441.260, 52967.357 24/09/20,22:13:05,13,10,1, 11.9,1,1, 7.759, 10108.664, 441.328, 52967.402 24/09/20,22:13:05,14,10,1, 11.9,1,1, 7.759, 10108.649, 441.330, 52967.339 24/09/20,22:13:05,15,10,1, 11.9,1,1, 7.759, 10108.628, 441.384, 52967.385 24/09/20,22:13:05,16,10,1, 11.9,1,1, 7.759, 10108.615, 441.408, 52967.379 24/09/20,22:13:05,17,10,1, 11.9,1,1, 7.759, 10108.559, 441.461, 52967.422 24/09/20,22:13:05,18,10,1, 11.9,1,1, 7.759, 10108.552, 441.502, 52967.337 24/09/20,22:13:05,19,10,1, 11.9,1,1, 7.759, 10108.529, 441.531, 52967.372 24/09/20,22:13:06,00,10,1, 11.9,1,1, 7.759, 10108.526, 441.531, 52967.372 24/09/20,22:13:06,01,10,1, 11.9,1,1, 7.759, 10108.476, 441.625, 52967.435 24/09/20,22:13:06,02,10,1, 11.9,1,1, 7.759, 10108.454, 441.669, 52967.479 24/09/20,22:13:06,03,10,1, 11.9,1,1, 7.759, 10108.441, 441.684, 52967.390 24/09/20,22:13:06,04,10,1, 11.9,1,1, 7.759, 10108.409, 441.725, 52967.349 24/09/20,22:13:06,05,10,1, 11.9,1,1, 7.759, 10108.388, 441.769, 52967.348 24/09/20,22:13:06,06,10,1, 11.9,1,1, 7.759, 10108.380, 441.803, 52967.420 24/09/20,22:13:06,07,10,1, 11.9,1,1, 7.759, 10108.345, 441.852, 52967.396 24/09/20,22:13:06,08,10,1, 11.9,1,1, 7.759, 10108.317, 441.890, 52967.412 24/09/20,22:13:06,09,10,1, 11.9,1,1, 7.759, 10108.317, 441.892, 52967.403 24/09/20,22:13:06,10,10,1, 11.9,1,1, 7.759, 10108.284, 441.939, 52967.373 24/09/20,22:13:06,11,10,1, 11.9,1,1, 7.759, 10108.266, 441.962, 52967.386 24/09/20,22:13:06,12,10,1, 11.9,1,1, 7.759, 10108.264, 442.031, 52967.392 24/09/20,22:13:06,13,10,1, 11.9,1,1, 7.759, 10108.201, 442.068, 52967.454 24/09/20,22:13:06,14,10,1, 11.9,1,1, 7.759, 10108.214, 442.087, 52967.390 24/09/20,22:13:06,15,10,1, 11.9,1,1, 7.759, 10108.201, 442.137, 52967.397 24/09/20,22:13:06,16,10,1, 11.9,1,1, 7.759, 10108.161, 442.168, 52967.407 24/09/20,22:13:06,17,10,1, 11.9,1,1, 7.759, 10108.142, 442.200, 52967.380 24/09/20,22:13:06,18,10,1, 11.9,1,1, 7.759, 10108.106, 442.212, 52967.401 24/09/20,22:13:06,19,10,1, 11.9,1,1, 7.759, 10108.114, 442.264, 52967.402 24/09/20,22:13:07,00,10,1, 11.9,1,1, 7.762, 10108.109, 442.264, 52967.402 24/09/20,22:13:07,01,10,1, 11.9,1,1, 7.762, 10108.064, 442.321, 52967.338 24/09/20,22:13:07,02,10,1, 11.9,1,1, 7.762, 10108.070, 442.355, 52967.314 24/09/20,22:13:07,03,10,1, 11.9,1,1, 7.762, 10108.015, 442.379, 52967.357 24/09/20,22:13:07,04,10,1, 11.9,1,1, 7.762, 10107.962, 442.425, 52967.393 24/09/20,22:13:07,05,10,1, 11.9,1,1, 7.762, 10107.967, 442.449, 52967.358 24/09/20,22:13:07,06,10,1, 11.9,1,1, 7.762, 10107.944, 442.485, 52967.354 24/09/20,22:13:07,07,10,1, 11.9,1,1, 7.762, 10107.919, 442.534, 52967.340 24/09/20,22:13:07,08,10,1, 11.9,1,1, 7.762, 10107.914, 442.571, 52967.358 24/09/20,22:13:07,09,10,1, 11.9,1,1, 7.762, 10107.876, 442.573, 52967.365 24/09/20,22:13:07,10,10,1, 11.9,1,1, 7.762, 10107.859, 442.605, 52967.319 24/09/20,22:13:07,11,10,1, 11.9,1,1, 7.762, 10107.826, 442.641, 52967.335 24/09/20,22:13:07,12,10,1, 11.9,1,1, 7.762, 10107.825, 442.671, 52967.370 24/09/20,22:13:07,13,10,1, 11.9,1,1, 7.762, 10107.781, 442.699, 52967.323 24/09/20,22:13:07,14,10,1, 11.9,1,1, 7.762, 10107.768, 442.735, 52967.342 24/09/20,22:13:07,15,10,1, 11.9,1,1, 7.762, 10107.730, 442.762, 52967.296 24/09/20,22:13:07,16,10,1, 11.9,1,1, 7.762, 10107.692, 442.804, 52967.330 24/09/20,22:13:07,17,10,1, 11.9,1,1, 7.762, 10107.684, 442.842, 52967.420 24/09/20,22:13:07,18,10,1, 11.9,1,1, 7.762, 10107.699, 442.871, 52967.276 24/09/20,22:13:07,19,10,1, 11.9,1,1, 7.762, 10107.651, 442.919, 52967.318 24/09/20,22:13:08,00,10,1, 11.9,1,1, 7.757, 10107.650, 442.919, 52967.318 24/09/20,22:13:08,01,10,1, 11.9,1,1, 7.757, 10107.604, 442.975, 52967.317 24/09/20,22:13:08,02,10,1, 11.9,1,1, 7.757, 10107.581, 442.982, 52967.249 24/09/20,22:13:08,03,10,1, 11.9,1,1, 7.757, 10107.547, 443.019, 52967.294 24/09/20,22:13:08,04,10,1, 11.9,1,1, 7.757, 10107.543, 443.040, 52967.262 24/09/20,22:13:08,05,10,1, 11.9,1,1, 7.757, 10107.507, 443.059, 52967.290 24/09/20,22:13:08,06,10,1, 11.9,1,1, 7.757, 10107.464, 443.102, 52967.247 24/09/20,22:13:08,07,10,1, 11.9,1,1, 7.757, 10107.443, 443.134, 52967.249 24/09/20,22:13:08,08,10,1, 11.9,1,1, 7.757, 10107.422, 443.177, 52967.296 24/09/20,22:13:08,09,10,1, 11.9,1,1, 7.757, 10107.372, 443.184, 52967.254 24/09/20,22:13:08,10,10,1, 11.9,1,1, 7.757, 10107.375, 443.230, 52967.263 24/09/20,22:13:08,11,10,1, 11.9,1,1, 7.757, 10107.336, 443.266, 52967.221 24/09/20,22:13:08,12,10,1, 11.9,1,1, 7.757, 10107.295, 443.267, 52967.199 24/09/20,22:13:08,13,10,1, 11.9,1,1, 7.757, 10107.279, 443.317, 52967.202 24/09/20,22:13:08,14,10,1, 11.9,1,1, 7.757, 10107.246, 443.331, 52967.224 24/09/20,22:13:08,15,10,1, 11.9,1,1, 7.757, 10107.211, 443.391, 52967.179 24/09/20,22:13:08,16,10,1, 11.9,1,1, 7.757, 10107.203, 443.408, 52967.201 24/09/20,22:13:08,17,10,1, 11.9,1,1, 7.757, 10107.152, 443.474, 52967.244 24/09/20,22:13:08,18,10,1, 11.9,1,1, 7.757, 10107.132, 443.475, 52967.195 24/09/20,22:13:08,19,10,1, 11.9,1,1, 7.757, 10107.087, 443.527, 52967.162 24/09/20,22:13:09,00,10,1, 11.9,1,1, 7.759, 10107.082, 443.527, 52967.162 24/09/20,22:13:09,01,10,1, 11.9,1,1, 7.759, 10107.013, 443.602, 52967.176 24/09/20,22:13:09,02,10,1, 11.9,1,1, 7.759, 10106.984, 443.613, 52967.145 24/09/20,22:13:09,03,10,1, 11.9,1,1, 7.759, 10106.931, 443.654, 52967.166 24/09/20,22:13:09,04,10,1, 11.9,1,1, 7.759, 10106.910, 443.691, 52967.176 24/09/20,22:13:09,05,10,1, 11.9,1,1, 7.759, 10106.872, 443.730, 52967.162 24/09/20,22:13:09,06,10,1, 11.9,1,1, 7.759, 10106.832, 443.782, 52967.124 24/09/20,22:13:09,07,10,1, 11.9,1,1, 7.759, 10106.809, 443.825, 52967.150 24/09/20,22:13:09,08,10,1, 11.9,1,1, 7.759, 10106.774, 443.849, 52967.123 24/09/20,22:13:09,09,10,1, 11.9,1,1, 7.759, 10106.758, 443.893, 52967.116 24/09/20,22:13:09,10,10,1, 11.9,1,1, 7.759, 10106.694, 443.917, 52967.147 24/09/20,22:13:09,11,10,1, 11.9,1,1, 7.759, 10106.662, 443.972, 52967.116 24/09/20,22:13:09,12,10,1, 11.9,1,1, 7.759, 10106.624, 444.005, 52967.142 24/09/20,22:13:09,13,10,1, 11.9,1,1, 7.759, 10106.580, 444.029, 52967.121 24/09/20,22:13:09,14,10,1, 11.9,1,1, 7.759, 10106.557, 444.067, 52967.105 24/09/20,22:13:09,15,10,1, 11.9,1,1, 7.759, 10106.496, 444.103, 52967.114 24/09/20,22:13:09,16,10,1, 11.9,1,1, 7.759, 10106.488, 444.140, 52967.124 24/09/20,22:13:09,17,10,1, 11.9,1,1, 7.759, 10106.431, 444.196, 52967.159 24/09/20,22:13:09,18,10,1, 11.9,1,1, 7.759, 10106.372, 444.229, 52967.067 24/09/20,22:13:09,19,10,1, 11.9,1,1, 7.759, 10106.335, 444.277, 52967.070 24/09/20,22:13:10,00,10,1, 11.9,1,1, 7.759, 10106.331, 444.277, 52967.070 24/09/20,22:13:10,01,10,1, 11.9,1,1, 7.759, 10106.289, 444.354, 52967.107 24/09/20,22:13:10,02,10,1, 11.9,1,1, 7.759, 10106.261, 444.365, 52967.009 24/09/20,22:13:10,03,10,1, 11.9,1,1, 7.759, 10106.204, 444.409, 52966.973 24/09/20,22:13:10,04,10,1, 11.9,1,1, 7.759, 10106.180, 444.444, 52967.084 24/09/20,22:13:10,05,10,1, 11.9,1,1, 7.759, 10106.122, 444.492, 52966.973 24/09/20,22:13:10,06,10,1, 11.9,1,1, 7.759, 10106.097, 444.560, 52967.062 24/09/20,22:13:10,07,10,1, 11.9,1,1, 7.759, 10106.068, 444.558, 52967.046 24/09/20,22:13:10,08,10,1, 11.9,1,1, 7.759, 10106.013, 444.635, 52967.019 24/09/20,22:13:10,09,10,1, 11.9,1,1, 7.759, 10105.991, 444.668, 52967.016 24/09/20,22:13:10,10,10,1, 11.9,1,1, 7.759, 10105.960, 444.717, 52967.035 24/09/20,22:13:10,11,10,1, 11.9,1,1, 7.759, 10105.899, 444.755, 52967.048 24/09/20,22:13:10,12,10,1, 11.9,1,1, 7.759, 10105.879, 444.784, 52967.029 24/09/20,22:13:10,13,10,1, 11.9,1,1, 7.759, 10105.838, 444.844, 52967.008 24/09/20,22:13:10,14,10,1, 11.9,1,1, 7.759, 10105.835, 444.903, 52967.045 24/09/20,22:13:10,15,10,1, 11.9,1,1, 7.759, 10105.774, 444.942, 52967.015 24/09/20,22:13:10,16,10,1, 11.9,1,1, 7.759, 10105.719, 444.974, 52966.948 24/09/20,22:13:10,17,10,1, 11.9,1,1, 7.759, 10105.703, 445.024, 52966.983 24/09/20,22:13:10,18,10,1, 11.9,1,1, 7.759, 10105.666, 445.048, 52967.016 24/09/20,22:13:10,19,10,1, 11.9,1,1, 7.759, 10105.632, 445.095, 52966.910 24/09/20,22:13:11,00,10,1, 11.9,1,1, 7.758, 10105.630, 445.095, 52966.910 24/09/20,22:13:11,01,10,1, 11.9,1,1, 7.758, 10105.548, 445.206, 52967.013 24/09/20,22:13:11,02,10,1, 11.9,1,1, 7.758, 10105.534, 445.242, 52967.029 24/09/20,22:13:11,03,10,1, 11.9,1,1, 7.758, 10105.495, 445.280, 52966.925 24/09/20,22:13:11,04,10,1, 11.9,1,1, 7.758, 10105.465, 445.315, 52966.961 24/09/20,22:13:11,05,10,1, 11.9,1,1, 7.758, 10105.398, 445.373, 52967.011 24/09/20,22:13:11,06,10,1, 11.9,1,1, 7.758, 10105.392, 445.394, 52966.929 24/09/20,22:13:11,07,10,1, 11.9,1,1, 7.758, 10105.338, 445.429, 52966.986 24/09/20,22:13:11,08,10,1, 11.9,1,1, 7.758, 10105.314, 445.479, 52966.947 24/09/20,22:13:11,09,10,1, 11.9,1,1, 7.758, 10105.274, 445.506, 52966.895 24/09/20,22:13:11,10,10,1, 11.9,1,1, 7.758, 10105.225, 445.575, 52966.916 24/09/20,22:13:11,11,10,1, 11.9,1,1, 7.758, 10105.171, 445.607, 52966.974 24/09/20,22:13:11,12,10,1, 11.9,1,1, 7.758, 10105.181, 445.651, 52966.915 24/09/20,22:13:11,13,10,1, 11.9,1,1, 7.758, 10105.112, 445.659, 52966.873 24/09/20,22:13:11,14,10,1, 11.9,1,1, 7.758, 10105.098, 445.700, 52966.970 24/09/20,22:13:11,15,10,1, 11.9,1,1, 7.758, 10105.064, 445.757, 52966.945 24/09/20,22:13:11,16,10,1, 11.9,1,1, 7.758, 10105.022, 445.766, 52966.881 24/09/20,22:13:11,17,10,1, 11.9,1,1, 7.758, 10104.996, 445.830, 52966.887 24/09/20,22:13:11,18,10,1, 11.9,1,1, 7.758, 10104.951, 445.834, 52966.911 24/09/20,22:13:11,19,10,1, 11.9,1,1, 7.758, 10104.897, 445.893, 52966.994 24/09/20,22:13:12,00,10,1, 11.9,1,1, 7.761, 10104.896, 445.893, 52966.994 24/09/20,22:13:12,01,10,1, 11.9,1,1, 7.761, 10104.846, 445.977, 52966.917 24/09/20,22:13:12,02,10,1, 11.9,1,1, 7.761, 10104.784, 445.999, 52966.973 24/09/20,22:13:12,03,10,1, 11.9,1,1, 7.761, 10104.760, 446.039, 52966.952 24/09/20,22:13:12,04,10,1, 11.9,1,1, 7.761, 10104.747, 446.054, 52966.928 24/09/20,22:13:12,05,10,1, 11.9,1,1, 7.761, 10104.702, 446.077, 52966.870 24/09/20,22:13:12,06,10,1, 11.9,1,1, 7.761, 10104.661, 446.140, 52966.903 24/09/20,22:13:12,07,10,1, 11.9,1,1, 7.761, 10104.620, 446.149, 52966.944 24/09/20,22:13:12,08,10,1, 11.9,1,1, 7.761, 10104.565, 446.213, 52966.949 24/09/20,22:13:12,09,10,1, 11.9,1,1, 7.761, 10104.553, 446.217, 52966.914 24/09/20,22:13:12,10,10,1, 11.9,1,1, 7.761, 10104.504, 446.252, 52966.925 24/09/20,22:13:12,11,10,1, 11.9,1,1, 7.761, 10104.459, 446.281, 52966.935 24/09/20,22:13:12,12,10,1, 11.9,1,1, 7.761, 10104.423, 446.319, 52966.897 24/09/20,22:13:12,13,10,1, 11.9,1,1, 7.761, 10104.394, 446.317, 52966.796 24/09/20,22:13:12,14,10,1, 11.9,1,1, 7.761, 10104.339, 446.371, 52966.919 24/09/20,22:13:12,15,10,1, 11.9,1,1, 7.761, 10104.308, 446.404, 52966.944 24/09/20,22:13:12,16,10,1, 11.9,1,1, 7.761, 10104.279, 446.412, 52966.903 24/09/20,22:13:12,17,10,1, 11.9,1,1, 7.761, 10104.259, 446.462, 52966.960 24/09/20,22:13:12,18,10,1, 11.9,1,1, 7.761, 10104.193, 446.462, 52966.851 24/09/20,22:13:12,19,10,1, 11.9,1,1, 7.761, 10104.181, 446.507, 52966.930 24/09/20,22:13:13,00,10,1, 11.9,1,1, 7.756, 10104.178, 446.507, 52966.930 24/09/20,22:13:13,01,10,1, 11.9,1,1, 7.756, 10104.083, 446.548, 52966.920 24/09/20,22:13:13,02,10,1, 11.9,1,1, 7.756, 10104.041, 446.584, 52966.938 24/09/20,22:13:13,03,10,1, 11.9,1,1, 7.756, 10103.980, 446.593, 52966.924 24/09/20,22:13:13,04,10,1, 11.9,1,1, 7.756, 10103.958, 446.608, 52966.943 24/09/20,22:13:13,05,10,1, 11.9,1,1, 7.756, 10103.941, 446.640, 52966.906 24/09/20,22:13:13,06,10,1, 11.9,1,1, 7.756, 10103.900, 446.651, 52966.842 24/09/20,22:13:13,07,10,1, 11.9,1,1, 7.756, 10103.858, 446.656, 52966.889 24/09/20,22:13:13,08,10,1, 11.9,1,1, 7.756, 10103.834, 446.670, 52966.883 24/09/20,22:13:13,09,10,1, 11.9,1,1, 7.756, 10103.812, 446.681, 52966.877 24/09/20,22:13:13,10,10,1, 11.9,1,1, 7.756, 10103.776, 446.750, 52966.936 24/09/20,22:13:13,11,10,1, 11.9,1,1, 7.756, 10103.750, 446.736, 52966.936 24/09/20,22:13:13,12,10,1, 11.9,1,1, 7.756, 10103.691, 446.762, 52966.953 24/09/20,22:13:13,13,10,1, 11.9,1,1, 7.756, 10103.683, 446.788, 52966.877 24/09/20,22:13:13,14,10,1, 11.9,1,1, 7.756, 10103.643, 446.802, 52966.902 24/09/20,22:13:13,15,10,1, 11.9,1,1, 7.756, 10103.591, 446.823, 52966.877 24/09/20,22:13:13,16,10,1, 11.9,1,1, 7.756, 10103.554, 446.831, 52966.900 24/09/20,22:13:13,17,10,1, 11.9,1,1, 7.756, 10103.529, 446.859, 52966.881 24/09/20,22:13:13,18,10,1, 11.9,1,1, 7.756, 10103.466, 446.905, 52966.897 24/09/20,22:13:13,19,10,1, 11.9,1,1, 7.756, 10103.455, 446.887, 52966.883 24/09/20,22:13:14,00,10,1, 12.0,1,1, 7.762, 10103.452, 446.887, 52966.883 24/09/20,22:13:14,01,10,1, 12.0,1,1, 7.762, 10103.364, 446.931, 52966.895 24/09/20,22:13:14,02,10,1, 12.0,1,1, 7.762, 10103.339, 446.930, 52966.876 24/09/20,22:13:14,03,10,1, 12.0,1,1, 7.762, 10103.314, 446.959, 52966.846 24/09/20,22:13:14,04,10,1, 12.0,1,1, 7.762, 10103.286, 446.954, 52966.868 24/09/20,22:13:14,05,10,1, 12.0,1,1, 7.762, 10103.254, 446.983, 52966.882 24/09/20,22:13:14,06,10,1, 12.0,1,1, 7.762, 10103.212, 446.972, 52966.872 24/09/20,22:13:14,07,10,1, 12.0,1,1, 7.762, 10103.177, 446.984, 52966.863 24/09/20,22:13:14,08,10,1, 12.0,1,1, 7.762, 10103.149, 446.991, 52966.877 24/09/20,22:13:14,09,10,1, 12.0,1,1, 7.762, 10103.086, 447.002, 52966.843 24/09/20,22:13:14,10,10,1, 12.0,1,1, 7.762, 10103.048, 447.027, 52966.883 24/09/20,22:13:14,11,10,1, 12.0,1,1, 7.762, 10103.038, 447.020, 52966.858 24/09/20,22:13:14,12,10,1, 12.0,1,1, 7.762, 10102.994, 447.049, 52966.868 24/09/20,22:13:14,13,10,1, 12.0,1,1, 7.762, 10102.938, 447.030, 52966.835 24/09/20,22:13:14,14,10,1, 12.0,1,1, 7.762, 10102.920, 447.043, 52966.830 24/09/20,22:13:14,15,10,1, 12.0,1,1, 7.762, 10102.857, 447.043, 52966.823 24/09/20,22:13:14,16,10,1, 12.0,1,1, 7.762, 10102.849, 447.066, 52966.837 24/09/20,22:13:14,17,10,1, 12.0,1,1, 7.762, 10102.801, 447.027, 52966.815 24/09/20,22:13:14,18,10,1, 12.0,1,1, 7.762, 10102.780, 447.047, 52966.836 24/09/20,22:13:14,19,10,1, 12.0,1,1, 7.762, 10102.735, 447.047, 52966.801 24/09/20,22:13:15,00,10,1, 11.9,1,1, 7.759, 10102.735, 447.047, 52966.801 24/09/20,22:13:15,01,10,1, 11.9,1,1, 7.759, 10102.670, 447.033, 52966.832 24/09/20,22:13:15,02,10,1, 11.9,1,1, 7.759, 10102.636, 447.039, 52966.841 24/09/20,22:13:15,03,10,1, 11.9,1,1, 7.759, 10102.623, 447.025, 52966.782 24/09/20,22:13:15,04,10,1, 11.9,1,1, 7.759, 10102.593, 447.005, 52966.795 24/09/20,22:13:15,05,10,1, 11.9,1,1, 7.759, 10102.543, 447.019, 52966.807 24/09/20,22:13:15,06,10,1, 11.9,1,1, 7.759, 10102.512, 447.004, 52966.824 24/09/20,22:13:15,07,10,1, 11.9,1,1, 7.759, 10102.481, 447.007, 52966.770 24/09/20,22:13:15,08,10,1, 11.9,1,1, 7.759, 10102.437, 447.018, 52966.775 24/09/20,22:13:15,09,10,1, 11.9,1,1, 7.759, 10102.406, 446.985, 52966.746 24/09/20,22:13:15,10,10,1, 11.9,1,1, 7.759, 10102.346, 446.981, 52966.829 24/09/20,22:13:15,11,10,1, 11.9,1,1, 7.759, 10102.325, 446.959, 52966.757 24/09/20,22:13:15,12,10,1, 11.9,1,1, 7.759, 10102.301, 446.953, 52966.772 24/09/20,22:13:15,13,10,1, 11.9,1,1, 7.759, 10102.250, 446.958, 52966.813 24/09/20,22:13:15,14,10,1, 11.9,1,1, 7.759, 10102.233, 446.939, 52966.757 24/09/20,22:13:15,15,10,1, 11.9,1,1, 7.759, 10102.211, 446.917, 52966.730 24/09/20,22:13:15,16,10,1, 11.9,1,1, 7.759, 10102.161, 446.908, 52966.725 24/09/20,22:13:15,17,10,1, 11.9,1,1, 7.759, 10102.125, 446.894, 52966.783 24/09/20,22:13:15,18,10,1, 11.9,1,1, 7.759, 10102.110, 446.866, 52966.771 24/09/20,22:13:15,19,10,1, 11.9,1,1, 7.759, 10102.035, 446.886, 52966.754 24/09/20,22:13:16,00,10,1, 11.9,1,1, 7.757, 10102.034, 446.886, 52966.754 24/09/20,22:13:16,01,10,1, 11.9,1,1, 7.757, 10102.012, 446.815, 52966.700 24/09/20,22:13:16,02,10,1, 11.9,1,1, 7.757, 10101.994, 446.829, 52966.745 24/09/20,22:13:16,03,10,1, 11.9,1,1, 7.757, 10101.960, 446.804, 52966.799 24/09/20,22:13:16,04,10,1, 11.9,1,1, 7.757, 10101.926, 446.760, 52966.731 24/09/20,22:13:16,05,10,1, 11.9,1,1, 7.757, 10101.877, 446.750, 52966.683 24/09/20,22:13:16,06,10,1, 11.9,1,1, 7.757, 10101.849, 446.745, 52966.745 24/09/20,22:13:16,07,10,1, 11.9,1,1, 7.757, 10101.800, 446.741, 52966.745 24/09/20,22:13:16,08,10,1, 11.9,1,1, 7.757, 10101.791, 446.716, 52966.706 24/09/20,22:13:16,09,10,1, 11.9,1,1, 7.757, 10101.756, 446.679, 52966.736 24/09/20,22:13:16,10,10,1, 11.9,1,1, 7.757, 10101.712, 446.649, 52966.706 24/09/20,22:13:16,11,10,1, 11.9,1,1, 7.757, 10101.689, 446.622, 52966.657 24/09/20,22:13:16,12,10,1, 11.9,1,1, 7.757, 10101.659, 446.610, 52966.689 24/09/20,22:13:16,13,10,1, 11.9,1,1, 7.757, 10101.600, 446.604, 52966.669 24/09/20,22:13:16,14,10,1, 11.9,1,1, 7.757, 10101.548, 446.565, 52966.671 24/09/20,22:13:16,15,10,1, 11.9,1,1, 7.757, 10101.533, 446.551, 52966.644 24/09/20,22:13:16,16,10,1, 11.9,1,1, 7.757, 10101.457, 446.522, 52966.652 24/09/20,22:13:16,17,10,1, 11.9,1,1, 7.757, 10101.449, 446.519, 52966.657 24/09/20,22:13:16,18,10,1, 11.9,1,1, 7.757, 10101.406, 446.480, 52966.670 24/09/20,22:13:16,19,10,1, 11.9,1,1, 7.757, 10101.373, 446.473, 52966.641 24/09/20,22:13:17,00,10,1, 11.8,1,1, 7.757, 10101.366, 446.473, 52966.641 24/09/20,22:13:17,01,10,1, 11.8,1,1, 7.757, 10101.285, 446.419, 52966.618 24/09/20,22:13:17,02,10,1, 11.8,1,1, 7.757, 10101.251, 446.368, 52966.595 24/09/20,22:13:17,03,10,1, 11.8,1,1, 7.757, 10101.211, 446.341, 52966.587 24/09/20,22:13:17,04,10,1, 11.8,1,1, 7.757, 10101.176, 446.303, 52966.599 24/09/20,22:13:17,05,10,1, 11.8,1,1, 7.757, 10101.149, 446.262, 52966.578 24/09/20,22:13:17,06,10,1, 11.8,1,1, 7.757, 10101.112, 446.257, 52966.573 24/09/20,22:13:17,07,10,1, 11.8,1,1, 7.757, 10101.040, 446.229, 52966.574 24/09/20,22:13:17,08,10,1, 11.8,1,1, 7.757, 10101.026, 446.165, 52966.547 24/09/20,22:13:17,09,10,1, 11.8,1,1, 7.757, 10100.965, 446.141, 52966.561 24/09/20,22:13:17,10,10,1, 11.8,1,1, 7.757, 10100.910, 446.106, 52966.520 24/09/20,22:13:17,11,10,1, 11.8,1,1, 7.757, 10100.880, 446.093, 52966.505 24/09/20,22:13:17,12,10,1, 11.8,1,1, 7.757, 10100.853, 446.044, 52966.523 24/09/20,22:13:17,13,10,1, 11.8,1,1, 7.757, 10100.829, 446.013, 52966.544 24/09/20,22:13:17,14,10,1, 11.8,1,1, 7.757, 10100.729, 446.004, 52966.628 24/09/20,22:13:17,15,10,1, 11.8,1,1, 7.757, 10100.725, 445.948, 52966.478 24/09/20,22:13:17,16,10,1, 11.8,1,1, 7.757, 10100.644, 445.898, 52966.477 24/09/20,22:13:17,17,10,1, 11.8,1,1, 7.757, 10100.656, 445.877, 52966.464 24/09/20,22:13:17,18,10,1, 11.8,1,1, 7.757, 10100.613, 445.838, 52966.420 24/09/20,22:13:17,19,10,1, 11.8,1,1, 7.757, 10100.570, 445.802, 52966.428 24/09/20,22:13:18,00,09,1, 11.9,1,1, 7.758, 10100.565, 445.802, 52966.428 24/09/20,22:13:18,01,09,1, 11.9,1,1, 7.758, 10100.492, 445.733, 52966.438 24/09/20,22:13:18,02,09,1, 11.9,1,1, 7.758, 10100.471, 445.695, 52966.466 24/09/20,22:13:18,03,09,1, 11.9,1,1, 7.758, 10100.428, 445.650, 52966.425 24/09/20,22:13:18,04,09,1, 11.9,1,1, 7.758, 10100.375, 445.642, 52966.409 24/09/20,22:13:18,05,09,1, 11.9,1,1, 7.758, 10100.311, 445.599, 52966.390 24/09/20,22:13:18,06,09,1, 11.9,1,1, 7.758, 10100.276, 445.548, 52966.372 24/09/20,22:13:18,07,09,1, 11.9,1,1, 7.758, 10100.254, 445.508, 52966.391 24/09/20,22:13:18,08,09,1, 11.9,1,1, 7.758, 10100.207, 445.473, 52966.392 24/09/20,22:13:18,09,09,1, 11.9,1,1, 7.758, 10100.186, 445.428, 52966.405 24/09/20,22:13:18,10,09,1, 11.9,1,1, 7.758, 10100.135, 445.417, 52966.374 24/09/20,22:13:18,11,09,1, 11.9,1,1, 7.758, 10100.098, 445.374, 52966.337 24/09/20,22:13:18,12,09,1, 11.9,1,1, 7.758, 10100.069, 445.348, 52966.325 24/09/20,22:13:18,13,09,1, 11.9,1,1, 7.758, 10100.022, 445.305, 52966.335 24/09/20,22:13:18,14,09,1, 11.9,1,1, 7.758, 10099.996, 445.245, 52966.342 24/09/20,22:13:18,15,09,1, 11.9,1,1, 7.758, 10099.959, 445.216, 52966.312 24/09/20,22:13:18,16,09,1, 11.9,1,1, 7.758, 10099.934, 445.168, 52966.302 24/09/20,22:13:18,17,09,1, 11.9,1,1, 7.758, 10099.893, 445.142, 52966.292 24/09/20,22:13:18,18,09,1, 11.9,1,1, 7.758, 10099.834, 445.117, 52966.315 24/09/20,22:13:18,19,09,1, 11.9,1,1, 7.758, 10099.838, 445.063, 52966.234 24/09/20,22:13:19,00,10,1, 11.9,1,1, 7.759, 10099.831, 445.063, 52966.234 24/09/20,22:13:19,01,10,1, 11.9,1,1, 7.759, 10099.753, 444.979, 52966.275 24/09/20,22:13:19,02,10,1, 11.9,1,1, 7.759, 10099.729, 444.925, 52966.191 24/09/20,22:13:19,03,10,1, 11.9,1,1, 7.759, 10099.706, 444.880, 52966.194 24/09/20,22:13:19,04,10,1, 11.9,1,1, 7.759, 10099.640, 444.861, 52966.202 24/09/20,22:13:19,05,10,1, 11.9,1,1, 7.759, 10099.614, 444.791, 52966.323 24/09/20,22:13:19,06,10,1, 11.9,1,1, 7.759, 10099.598, 444.760, 52966.203 24/09/20,22:13:19,07,10,1, 11.9,1,1, 7.759, 10099.570, 444.712, 52966.162 24/09/20,22:13:19,08,10,1, 11.9,1,1, 7.759, 10099.552, 444.692, 52966.199 24/09/20,22:13:19,09,10,1, 11.9,1,1, 7.759, 10099.501, 444.671, 52966.155 24/09/20,22:13:19,10,10,1, 11.9,1,1, 7.759, 10099.506, 444.643, 52966.218 24/09/20,22:13:19,11,10,1, 11.9,1,1, 7.759, 10099.446, 444.569, 52966.159 24/09/20,22:13:19,12,10,1, 11.9,1,1, 7.759, 10099.420, 444.525, 52966.147 24/09/20,22:13:19,13,10,1, 11.9,1,1, 7.759, 10099.398, 444.486, 52966.174 24/09/20,22:13:19,14,10,1, 11.9,1,1, 7.759, 10099.363, 444.467, 52966.138 24/09/20,22:13:19,15,10,1, 11.9,1,1, 7.759, 10099.345, 444.411, 52966.116 24/09/20,22:13:19,16,10,1, 11.9,1,1, 7.759, 10099.325, 444.358, 52966.104 24/09/20,22:13:19,17,10,1, 11.9,1,1, 7.759, 10099.301, 444.360, 52966.130 24/09/20,22:13:19,18,10,1, 11.9,1,1, 7.759, 10099.251, 444.314, 52966.104 24/09/20,22:13:19,19,10,1, 11.9,1,1, 7.759, 10099.222, 444.242, 52966.060 24/09/20,22:13:20,00,10,1, 11.9,1,1, 7.759, 10099.221, 444.242, 52966.060 24/09/20,22:13:20,01,10,1, 11.9,1,1, 7.759, 10099.189, 444.183, 52966.108 24/09/20,22:13:20,02,10,1, 11.9,1,1, 7.759, 10099.153, 444.133, 52966.117 24/09/20,22:13:20,03,10,1, 11.9,1,1, 7.759, 10099.137, 444.118, 52966.034 24/09/20,22:13:20,04,10,1, 11.9,1,1, 7.759, 10099.110, 444.065, 52966.064 24/09/20,22:13:20,05,10,1, 11.9,1,1, 7.759, 10099.077, 444.046, 52966.066 24/09/20,22:13:20,06,10,1, 11.9,1,1, 7.759, 10099.059, 444.022, 52966.078 24/09/20,22:13:20,07,10,1, 11.9,1,1, 7.759, 10099.025, 443.974, 52966.038 24/09/20,22:13:20,08,10,1, 11.9,1,1, 7.759, 10098.985, 443.941, 52966.058 24/09/20,22:13:20,09,10,1, 11.9,1,1, 7.759, 10098.953, 443.890, 52966.048 24/09/20,22:13:20,10,10,1, 11.9,1,1, 7.759, 10098.934, 443.879, 52966.022 24/09/20,22:13:20,11,10,1, 11.9,1,1, 7.759, 10098.914, 443.823, 52965.981 24/09/20,22:13:20,12,10,1, 11.9,1,1, 7.759, 10098.895, 443.806, 52966.038 24/09/20,22:13:20,13,10,1, 11.9,1,1, 7.759, 10098.870, 443.740, 52966.025 24/09/20,22:13:20,14,10,1, 11.9,1,1, 7.759, 10098.835, 443.759, 52965.965 24/09/20,22:13:20,15,10,1, 11.9,1,1, 7.759, 10098.822, 443.706, 52965.961 24/09/20,22:13:20,16,10,1, 11.9,1,1, 7.759, 10098.785, 443.674, 52965.903 24/09/20,22:13:20,17,10,1, 11.9,1,1, 7.759, 10098.798, 443.659, 52965.953 24/09/20,22:13:20,18,10,1, 11.9,1,1, 7.759, 10098.759, 443.626, 52965.853 24/09/20,22:13:20,19,10,1, 11.9,1,1, 7.759, 10098.755, 443.582, 52965.889 24/09/20,22:13:21,00,10,1, 12.0,1,1, 7.758, 10098.754, 443.582, 52965.889 24/09/20,22:13:21,01,10,1, 12.0,1,1, 7.758, 10098.718, 443.520, 52965.930 24/09/20,22:13:21,02,10,1, 12.0,1,1, 7.758, 10098.691, 443.474, 52965.893 24/09/20,22:13:21,03,10,1, 12.0,1,1, 7.758, 10098.667, 443.461, 52965.938 24/09/20,22:13:21,04,10,1, 12.0,1,1, 7.758, 10098.654, 443.410, 52965.931 24/09/20,22:13:21,05,10,1, 12.0,1,1, 7.758, 10098.617, 443.419, 52965.943 24/09/20,22:13:21,06,10,1, 12.0,1,1, 7.758, 10098.580, 443.382, 52965.918 24/09/20,22:13:21,07,10,1, 12.0,1,1, 7.758, 10098.625, 443.338, 52965.915 24/09/20,22:13:21,08,10,1, 12.0,1,1, 7.758, 10098.587, 443.327, 52965.909 24/09/20,22:13:21,09,10,1, 12.0,1,1, 7.758, 10098.564, 443.280, 52965.912 24/09/20,22:13:21,10,10,1, 12.0,1,1, 7.758, 10098.558, 443.272, 52965.942 24/09/20,22:13:21,11,10,1, 12.0,1,1, 7.758, 10098.536, 443.250, 52965.885 24/09/20,22:13:21,12,10,1, 12.0,1,1, 7.758, 10098.538, 443.232, 52965.912 24/09/20,22:13:21,13,10,1, 12.0,1,1, 7.758, 10098.525, 443.174, 52965.898 24/09/20,22:13:21,14,10,1, 12.0,1,1, 7.758, 10098.521, 443.195, 52965.870 24/09/20,22:13:21,15,10,1, 12.0,1,1, 7.758, 10098.488, 443.129, 52965.910 24/09/20,22:13:21,16,10,1, 12.0,1,1, 7.758, 10098.501, 443.115, 52965.862 24/09/20,22:13:21,17,10,1, 12.0,1,1, 7.758, 10098.492, 443.102, 52965.911 24/09/20,22:13:21,18,10,1, 12.0,1,1, 7.758, 10098.462, 443.071, 52965.885 24/09/20,22:13:21,19,10,1, 12.0,1,1, 7.758, 10098.455, 443.044, 52965.856 24/09/20,22:13:22,00,10,1, 11.9,1,1, 7.757, 10098.454, 443.044, 52965.856 24/09/20,22:13:22,01,10,1, 11.9,1,1, 7.757, 10098.456, 443.011, 52965.910 24/09/20,22:13:22,02,10,1, 11.9,1,1, 7.757, 10098.448, 442.989, 52965.929 24/09/20,22:13:22,03,10,1, 11.9,1,1, 7.757, 10098.431, 442.953, 52965.933 24/09/20,22:13:22,04,10,1, 11.9,1,1, 7.757, 10098.425, 442.940, 52965.792 24/09/20,22:13:22,05,10,1, 11.9,1,1, 7.757, 10098.430, 442.925, 52965.919 24/09/20,22:13:22,06,10,1, 11.9,1,1, 7.757, 10098.421, 442.879, 52965.826 24/09/20,22:13:22,07,10,1, 11.9,1,1, 7.757, 10098.418, 442.863, 52965.765 24/09/20,22:13:22,08,10,1, 11.9,1,1, 7.757, 10098.404, 442.843, 52965.867 24/09/20,22:13:22,09,10,1, 11.9,1,1, 7.757, 10098.395, 442.831, 52965.853 24/09/20,22:13:22,10,10,1, 11.9,1,1, 7.757, 10098.365, 442.794, 52965.833 24/09/20,22:13:22,11,10,1, 11.9,1,1, 7.757, 10098.383, 442.782, 52965.840 24/09/20,22:13:22,12,10,1, 11.9,1,1, 7.757, 10098.370, 442.779, 52965.833 24/09/20,22:13:22,13,10,1, 11.9,1,1, 7.757, 10098.372, 442.763, 52965.818 24/09/20,22:13:22,14,10,1, 11.9,1,1, 7.757, 10098.373, 442.714, 52965.763 24/09/20,22:13:22,15,10,1, 11.9,1,1, 7.757, 10098.335, 442.710, 52965.798 24/09/20,22:13:22,16,10,1, 11.9,1,1, 7.757, 10098.348, 442.710, 52965.810 24/09/20,22:13:22,17,10,1, 11.9,1,1, 7.757, 10098.351, 442.682, 52965.785 24/09/20,22:13:22,18,10,1, 11.9,1,1, 7.757, 10098.359, 442.666, 52965.817 24/09/20,22:13:22,19,10,1, 11.9,1,1, 7.757, 10098.338, 442.604, 52965.780 24/09/20,22:13:23,00,10,1, 11.9,1,1, 7.757, 10098.337, 442.604, 52965.780 24/09/20,22:13:23,01,10,1, 11.9,1,1, 7.757, 10098.325, 442.616, 52965.804 24/09/20,22:13:23,02,10,1, 11.9,1,1, 7.757, 10098.338, 442.595, 52965.818 24/09/20,22:13:23,03,10,1, 11.9,1,1, 7.757, 10098.318, 442.572, 52965.753 24/09/20,22:13:23,04,10,1, 11.9,1,1, 7.757, 10098.339, 442.561, 52965.709 24/09/20,22:13:23,05,10,1, 11.9,1,1, 7.757, 10098.329, 442.552, 52965.823 24/09/20,22:13:23,06,10,1, 11.9,1,1, 7.757, 10098.332, 442.521, 52965.810 24/09/20,22:13:23,07,10,1, 11.9,1,1, 7.757, 10098.325, 442.512, 52965.745 24/09/20,22:13:23,08,10,1, 11.9,1,1, 7.757, 10098.310, 442.494, 52965.792 24/09/20,22:13:23,09,10,1, 11.9,1,1, 7.757, 10098.334, 442.486, 52965.711 24/09/20,22:13:23,10,10,1, 11.9,1,1, 7.757, 10098.325, 442.467, 52965.762 24/09/20,22:13:23,11,10,1, 11.9,1,1, 7.757, 10098.341, 442.479, 52965.768 24/09/20,22:13:23,12,10,1, 11.9,1,1, 7.757, 10098.322, 442.454, 52965.756 24/09/20,22:13:23,13,10,1, 11.9,1,1, 7.757, 10098.346, 442.422, 52965.787 24/09/20,22:13:23,14,10,1, 11.9,1,1, 7.757, 10098.323, 442.403, 52965.783 24/09/20,22:13:23,15,10,1, 11.9,1,1, 7.757, 10098.339, 442.414, 52965.767 24/09/20,22:13:23,16,10,1, 11.9,1,1, 7.757, 10098.352, 442.395, 52965.740 24/09/20,22:13:23,17,10,1, 11.9,1,1, 7.757, 10098.352, 442.372, 52965.739 24/09/20,22:13:23,18,10,1, 11.9,1,1, 7.757, 10098.324, 442.344, 52965.733 24/09/20,22:13:23,19,10,1, 11.9,1,1, 7.757, 10098.348, 442.329, 52965.747 24/09/20,22:13:24,00,10,1, 11.9,1,1, 7.757, 10098.345, 442.329, 52965.747 24/09/20,22:13:24,01,10,1, 11.9,1,1, 7.757, 10098.370, 442.311, 52965.736 24/09/20,22:13:24,02,10,1, 11.9,1,1, 7.757, 10098.348, 442.269, 52965.691 24/09/20,22:13:24,03,10,1, 11.9,1,1, 7.757, 10098.350, 442.276, 52965.718 24/09/20,22:13:24,04,10,1, 11.9,1,1, 7.757, 10098.355, 442.252, 52965.694 24/09/20,22:13:24,05,10,1, 11.9,1,1, 7.757, 10098.346, 442.218, 52965.665 24/09/20,22:13:24,06,10,1, 11.9,1,1, 7.757, 10098.373, 442.215, 52965.707 24/09/20,22:13:24,07,10,1, 11.9,1,1, 7.757, 10098.347, 442.229, 52965.665 24/09/20,22:13:24,08,10,1, 11.9,1,1, 7.757, 10098.343, 442.213, 52965.656 24/09/20,22:13:24,09,10,1, 11.9,1,1, 7.757, 10098.347, 442.170, 52965.676 24/09/20,22:13:24,10,10,1, 11.9,1,1, 7.757, 10098.332, 442.172, 52965.639 24/09/20,22:13:24,11,10,1, 11.9,1,1, 7.757, 10098.361, 442.142, 52965.644 24/09/20,22:13:24,12,10,1, 11.9,1,1, 7.757, 10098.347, 442.137, 52965.678 24/09/20,22:13:24,13,10,1, 11.9,1,1, 7.757, 10098.344, 442.131, 52965.634 24/09/20,22:13:24,14,10,1, 11.9,1,1, 7.757, 10098.331, 442.127, 52965.621 24/09/20,22:13:24,15,10,1, 11.9,1,1, 7.757, 10098.352, 442.119, 52965.627 24/09/20,22:13:24,16,10,1, 11.9,1,1, 7.757, 10098.299, 442.113, 52965.723 24/09/20,22:13:24,17,10,1, 11.9,1,1, 7.757, 10098.316, 442.096, 52965.619 24/09/20,22:13:24,18,10,1, 11.9,1,1, 7.757, 10098.308, 442.092, 52965.622 24/09/20,22:13:24,19,10,1, 11.9,1,1, 7.757, 10098.312, 442.069, 52965.590 24/09/20,22:13:25,00,10,1, 11.9,1,1, 7.760, 10098.312, 442.069, 52965.590 24/09/20,22:13:25,01,10,1, 11.9,1,1, 7.760, 10098.293, 442.071, 52965.584 24/09/20,22:13:25,02,10,1, 11.9,1,1, 7.760, 10098.307, 442.062, 52965.557 24/09/20,22:13:25,03,10,1, 11.9,1,1, 7.760, 10098.320, 442.049, 52965.602 24/09/20,22:13:25,04,10,1, 11.9,1,1, 7.760, 10098.285, 442.036, 52965.555 24/09/20,22:13:25,05,10,1, 11.9,1,1, 7.760, 10098.296, 441.997, 52965.527 24/09/20,22:13:25,06,10,1, 11.9,1,1, 7.760, 10098.296, 441.982, 52965.551 24/09/20,22:13:25,07,10,1, 11.9,1,1, 7.760, 10098.288, 442.017, 52965.632 24/09/20,22:13:25,08,10,1, 11.9,1,1, 7.760, 10098.284, 441.987, 52965.631 24/09/20,22:13:25,09,10,1, 11.9,1,1, 7.760, 10098.285, 441.959, 52965.550 24/09/20,22:13:25,10,10,1, 11.9,1,1, 7.760, 10098.271, 441.956, 52965.572 24/09/20,22:13:25,11,10,1, 11.9,1,1, 7.760, 10098.295, 441.947, 52965.522 24/09/20,22:13:25,12,10,1, 11.9,1,1, 7.760, 10098.295, 441.949, 52965.591 24/09/20,22:13:25,13,10,1, 11.9,1,1, 7.760, 10098.323, 441.935, 52965.539 24/09/20,22:13:25,14,10,1, 11.9,1,1, 7.760, 10098.295, 441.911, 52965.576 24/09/20,22:13:25,15,10,1, 11.9,1,1, 7.760, 10098.283, 441.882, 52965.547 24/09/20,22:13:25,16,10,1, 11.9,1,1, 7.760, 10098.307, 441.878, 52965.504 24/09/20,22:13:25,17,10,1, 11.9,1,1, 7.760, 10098.301, 441.859, 52965.543 24/09/20,22:13:25,18,10,1, 11.9,1,1, 7.760, 10098.309, 441.871, 52965.502 24/09/20,22:13:25,19,10,1, 11.9,1,1, 7.760, 10098.294, 441.859, 52965.514 24/09/20,22:13:26,00,09,1, 11.9,1,1, 7.759, 10098.287, 441.859, 52965.514 24/09/20,22:13:26,01,09,1, 11.9,1,1, 7.759, 10098.303, 441.824, 52965.501 24/09/20,22:13:26,02,09,1, 11.9,1,1, 7.759, 10098.315, 441.796, 52965.492 24/09/20,22:13:26,03,09,1, 11.9,1,1, 7.759, 10098.331, 441.792, 52965.486 24/09/20,22:13:26,04,09,1, 11.9,1,1, 7.759, 10098.332, 441.756, 52965.512 24/09/20,22:13:26,05,09,1, 11.9,1,1, 7.759, 10098.308, 441.751, 52965.476 24/09/20,22:13:26,06,09,1, 11.9,1,1, 7.759, 10098.309, 441.716, 52965.441 24/09/20,22:13:26,07,09,1, 11.9,1,1, 7.759, 10098.346, 441.703, 52965.469 24/09/20,22:13:26,08,09,1, 11.9,1,1, 7.759, 10098.322, 441.658, 52965.438 24/09/20,22:13:26,09,09,1, 11.9,1,1, 7.759, 10098.344, 441.645, 52965.460 24/09/20,22:13:26,10,09,1, 11.9,1,1, 7.759, 10098.367, 441.632, 52965.437 24/09/20,22:13:26,11,09,1, 11.9,1,1, 7.759, 10098.380, 441.578, 52965.230 24/09/20,22:13:26,12,09,1, 11.9,1,1, 7.759, 10098.349, 441.565, 52965.443 24/09/20,22:13:26,13,09,1, 11.9,1,1, 7.759, 10098.371, 441.537, 52965.481 24/09/20,22:13:26,14,09,1, 11.9,1,1, 7.759, 10098.393, 441.494, 52965.441 24/09/20,22:13:26,15,09,1, 11.9,1,1, 7.759, 10098.391, 441.485, 52965.453 24/09/20,22:13:26,16,09,1, 11.9,1,1, 7.759, 10098.399, 441.425, 52965.399 24/09/20,22:13:26,17,09,1, 11.9,1,1, 7.759, 10098.420, 441.393, 52965.421 24/09/20,22:13:26,18,09,1, 11.9,1,1, 7.759, 10098.419, 441.402, 52965.388 24/09/20,22:13:26,19,09,1, 11.9,1,1, 7.759, 10098.440, 441.371, 52965.413 24/09/20,22:13:27,00,09,1, 11.9,1,1, 7.755, 10098.437, 441.371, 52965.413 24/09/20,22:13:27,01,09,1, 11.9,1,1, 7.755, 10098.484, 441.277, 52965.375 24/09/20,22:13:27,02,09,1, 11.9,1,1, 7.755, 10098.496, 441.235, 52965.381 24/09/20,22:13:27,03,09,1, 11.9,1,1, 7.755, 10098.487, 441.191, 52965.354 24/09/20,22:13:27,04,09,1, 11.9,1,1, 7.755, 10098.517, 441.189, 52965.384 24/09/20,22:13:27,05,09,1, 11.9,1,1, 7.755, 10098.506, 441.135, 52965.341 24/09/20,22:13:27,06,09,1, 11.9,1,1, 7.755, 10098.539, 441.096, 52965.331 24/09/20,22:13:27,07,09,1, 11.9,1,1, 7.755, 10098.556, 441.048, 52965.330 24/09/20,22:13:27,08,09,1, 11.9,1,1, 7.755, 10098.580, 441.048, 52965.329 24/09/20,22:13:27,09,09,1, 11.9,1,1, 7.755, 10098.583, 440.989, 52965.312 24/09/20,22:13:27,10,09,1, 11.9,1,1, 7.755, 10098.597, 440.955, 52965.272 24/09/20,22:13:27,11,09,1, 11.9,1,1, 7.755, 10098.611, 440.897, 52965.288 24/09/20,22:13:27,12,09,1, 11.9,1,1, 7.755, 10098.628, 440.867, 52965.249 24/09/20,22:13:27,13,09,1, 11.9,1,1, 7.755, 10098.689, 440.813, 52965.378 24/09/20,22:13:27,14,09,1, 11.9,1,1, 7.755, 10098.685, 440.765, 52965.346 24/09/20,22:13:27,15,09,1, 11.9,1,1, 7.755, 10098.727, 440.722, 52965.230 24/09/20,22:13:27,16,09,1, 11.9,1,1, 7.755, 10098.714, 440.681, 52965.281 24/09/20,22:13:27,17,09,1, 11.9,1,1, 7.755, 10098.739, 440.649, 52965.297 24/09/20,22:13:27,18,09,1, 11.9,1,1, 7.755, 10098.751, 440.599, 52965.268 24/09/20,22:13:27,19,09,1, 11.9,1,1, 7.755, 10098.771, 440.548, 52965.243 24/09/20,22:13:28,00,09,1, 11.9,1,1, 7.755, 10098.771, 440.548, 52965.243 24/09/20,22:13:28,01,09,1, 11.9,1,1, 7.755, 10098.811, 440.439, 52965.245 24/09/20,22:13:28,02,09,1, 11.9,1,1, 7.755, 10098.840, 440.406, 52965.252 24/09/20,22:13:28,03,09,1, 11.9,1,1, 7.755, 10098.845, 440.345, 52965.231 24/09/20,22:13:28,04,09,1, 11.9,1,1, 7.755, 10098.863, 440.287, 52965.222 24/09/20,22:13:28,05,09,1, 11.9,1,1, 7.755, 10098.897, 440.267, 52965.224 24/09/20,22:13:28,06,09,1, 11.9,1,1, 7.755, 10098.906, 440.200, 52965.169 24/09/20,22:13:28,07,09,1, 11.9,1,1, 7.755, 10098.939, 440.146, 52965.111 24/09/20,22:13:28,08,09,1, 11.9,1,1, 7.755, 10098.946, 440.120, 52965.187 24/09/20,22:13:28,09,09,1, 11.9,1,1, 7.755, 10098.974, 440.060, 52965.197 24/09/20,22:13:28,10,09,1, 11.9,1,1, 7.755, 10098.979, 440.002, 52965.196 24/09/20,22:13:28,11,09,1, 11.9,1,1, 7.755, 10098.997, 439.934, 52965.160 24/09/20,22:13:28,12,09,1, 11.9,1,1, 7.755, 10099.023, 439.896, 52965.169 24/09/20,22:13:28,13,09,1, 11.9,1,1, 7.755, 10099.043, 439.844, 52965.033 24/09/20,22:13:28,14,09,1, 11.9,1,1, 7.755, 10099.040, 439.785, 52965.140 24/09/20,22:13:28,15,09,1, 11.9,1,1, 7.755, 10099.045, 439.709, 52965.094 24/09/20,22:13:28,16,09,1, 11.9,1,1, 7.755, 10099.079, 439.686, 52965.162 24/09/20,22:13:28,17,09,1, 11.9,1,1, 7.755, 10099.122, 439.627, 52965.077 24/09/20,22:13:28,18,09,1, 11.9,1,1, 7.755, 10099.134, 439.587, 52965.146 24/09/20,22:13:28,19,09,1, 11.9,1,1, 7.755, 10099.151, 439.513, 52965.047 24/09/20,22:13:29,00,09,1, 11.9,1,1, 7.758, 10099.146, 439.513, 52965.047 24/09/20,22:13:29,01,09,1, 11.9,1,1, 7.758, 10099.170, 439.407, 52965.059 24/09/20,22:13:29,02,09,1, 11.9,1,1, 7.758, 10099.173, 439.375, 52965.145 24/09/20,22:13:29,03,09,1, 11.9,1,1, 7.758, 10099.191, 439.317, 52965.017 24/09/20,22:13:29,04,09,1, 11.9,1,1, 7.758, 10099.222, 439.254, 52965.069 24/09/20,22:13:29,05,09,1, 11.9,1,1, 7.758, 10099.225, 439.190, 52964.992 24/09/20,22:13:29,06,09,1, 11.9,1,1, 7.758, 10099.216, 439.146, 52965.012 24/09/20,22:13:29,07,09,1, 11.9,1,1, 7.758, 10099.264, 439.100, 52965.041 24/09/20,22:13:29,08,09,1, 11.9,1,1, 7.758, 10099.262, 439.039, 52965.020 24/09/20,22:13:29,09,09,1, 11.9,1,1, 7.758, 10099.281, 438.980, 52965.030 24/09/20,22:13:29,10,09,1, 11.9,1,1, 7.758, 10099.262, 438.900, 52964.951 24/09/20,22:13:29,11,09,1, 11.9,1,1, 7.758, 10099.324, 438.871, 52965.004 24/09/20,22:13:29,12,09,1, 11.9,1,1, 7.758, 10099.304, 438.783, 52964.970 24/09/20,22:13:29,13,09,1, 11.9,1,1, 7.758, 10099.321, 438.742, 52964.960 24/09/20,22:13:29,14,09,1, 11.9,1,1, 7.758, 10099.340, 438.673, 52964.957 24/09/20,22:13:29,15,09,1, 11.9,1,1, 7.758, 10099.337, 438.644, 52964.949 24/09/20,22:13:29,16,09,1, 11.9,1,1, 7.758, 10099.333, 438.576, 52964.921 24/09/20,22:13:29,17,09,1, 11.9,1,1, 7.758, 10099.369, 438.533, 52964.944 24/09/20,22:13:29,18,09,1, 11.9,1,1, 7.758, 10099.356, 438.462, 52964.944 24/09/20,22:13:29,19,09,1, 11.9,1,1, 7.758, 10099.389, 438.408, 52964.934 24/09/20,22:13:30,00,09,1, 11.9,1,1, 7.757, 10099.388, 438.408, 52964.934 24/09/20,22:13:30,01,09,1, 11.9,1,1, 7.757, 10099.410, 438.285, 52964.876 24/09/20,22:13:30,02,09,1, 11.9,1,1, 7.757, 10099.395, 438.249, 52964.859 24/09/20,22:13:30,03,09,1, 11.9,1,1, 7.757, 10099.389, 438.203, 52964.903 24/09/20,22:13:30,04,09,1, 11.9,1,1, 7.757, 10099.431, 438.157, 52964.896 24/09/20,22:13:30,05,09,1, 11.9,1,1, 7.757, 10099.409, 438.100, 52964.938 24/09/20,22:13:30,06,09,1, 11.9,1,1, 7.757, 10099.431, 438.051, 52964.896 24/09/20,22:13:30,07,09,1, 11.9,1,1, 7.757, 10099.428, 438.011, 52964.876 24/09/20,22:13:30,08,09,1, 11.9,1,1, 7.757, 10099.426, 437.959, 52964.954 24/09/20,22:13:30,09,09,1, 11.9,1,1, 7.757, 10099.454, 437.887, 52964.863 24/09/20,22:13:30,10,09,1, 11.9,1,1, 7.757, 10099.468, 437.855, 52964.874 24/09/20,22:13:30,11,09,1, 11.9,1,1, 7.757, 10099.476, 437.824, 52964.882 24/09/20,22:13:30,12,09,1, 11.9,1,1, 7.757, 10099.453, 437.746, 52964.878 24/09/20,22:13:30,13,09,1, 11.9,1,1, 7.757, 10099.458, 437.703, 52964.910 24/09/20,22:13:30,14,09,1, 11.9,1,1, 7.757, 10099.468, 437.676, 52964.920 24/09/20,22:13:30,15,09,1, 11.9,1,1, 7.757, 10099.504, 437.607, 52964.889 24/09/20,22:13:30,16,09,1, 11.9,1,1, 7.757, 10099.505, 437.576, 52964.805 24/09/20,22:13:30,17,09,1, 11.9,1,1, 7.757, 10099.480, 437.523, 52964.869 24/09/20,22:13:30,18,09,1, 11.9,1,1, 7.757, 10099.492, 437.500, 52964.875 24/09/20,22:13:30,19,09,1, 11.9,1,1, 7.757, 10099.488, 437.465, 52964.950 24/09/20,22:13:31,00,09,1, 11.9,1,1, 7.755, 10099.480, 437.465, 52964.950 24/09/20,22:13:31,01,09,1, 11.9,1,1, 7.755, 10099.526, 437.381, 52964.932 24/09/20,22:13:31,02,09,1, 11.9,1,1, 7.755, 10099.506, 437.314, 52964.868 24/09/20,22:13:31,03,09,1, 11.9,1,1, 7.755, 10099.513, 437.276, 52964.882 24/09/20,22:13:31,04,09,1, 11.9,1,1, 7.755, 10099.506, 437.226, 52964.875 24/09/20,22:13:31,05,09,1, 11.9,1,1, 7.755, 10099.493, 437.210, 52964.947 24/09/20,22:13:31,06,09,1, 11.9,1,1, 7.755, 10099.485, 437.182, 52964.899 24/09/20,22:13:31,07,09,1, 11.9,1,1, 7.755, 10099.508, 437.128, 52964.925 24/09/20,22:13:31,08,09,1, 11.9,1,1, 7.755, 10099.510, 437.114, 52964.992 24/09/20,22:13:31,09,09,1, 11.9,1,1, 7.755, 10099.514, 437.074, 52964.950 24/09/20,22:13:31,10,09,1, 11.9,1,1, 7.755, 10099.517, 437.039, 52964.859 24/09/20,22:13:31,11,09,1, 11.9,1,1, 7.755, 10099.531, 437.005, 52964.866 24/09/20,22:13:31,12,09,1, 11.9,1,1, 7.755, 10099.481, 436.979, 52964.897 24/09/20,22:13:31,13,09,1, 11.9,1,1, 7.755, 10099.497, 436.958, 52964.898 24/09/20,22:13:31,14,09,1, 11.9,1,1, 7.755, 10099.509, 436.924, 52964.947 24/09/20,22:13:31,15,09,1, 11.9,1,1, 7.755, 10099.489, 436.883, 52964.965 24/09/20,22:13:31,16,09,1, 11.9,1,1, 7.755, 10099.526, 436.870, 52964.967 24/09/20,22:13:31,17,09,1, 11.9,1,1, 7.755, 10099.500, 436.852, 52964.937 24/09/20,22:13:31,18,09,1, 11.9,1,1, 7.755, 10099.504, 436.814, 52964.989 24/09/20,22:13:31,19,09,1, 11.9,1,1, 7.755, 10099.521, 436.790, 52964.938 24/09/20,22:13:32,00,09,1, 11.9,1,1, 7.755, 10099.514, 436.790, 52964.938 24/09/20,22:13:32,01,09,1, 11.9,1,1, 7.755, 10099.514, 436.750, 52965.023 24/09/20,22:13:32,02,09,1, 11.9,1,1, 7.755, 10099.518, 436.727, 52965.040 24/09/20,22:13:32,03,09,1, 11.9,1,1, 7.755, 10099.504, 436.704, 52964.967 24/09/20,22:13:32,04,09,1, 11.9,1,1, 7.755, 10099.517, 436.708, 52965.006 24/09/20,22:13:32,05,09,1, 11.9,1,1, 7.755, 10099.521, 436.675, 52965.052 24/09/20,22:13:32,06,09,1, 11.9,1,1, 7.755, 10099.533, 436.646, 52965.038 24/09/20,22:13:32,07,09,1, 11.9,1,1, 7.755, 10099.540, 436.629, 52965.048 24/09/20,22:13:32,08,09,1, 11.9,1,1, 7.755, 10099.505, 436.607, 52965.040 24/09/20,22:13:32,09,09,1, 11.9,1,1, 7.755, 10099.533, 436.611, 52965.077 24/09/20,22:13:32,10,09,1, 11.9,1,1, 7.755, 10099.501, 436.585, 52965.026 24/09/20,22:13:32,11,09,1, 11.9,1,1, 7.755, 10099.526, 436.580, 52965.101 24/09/20,22:13:32,12,09,1, 11.9,1,1, 7.755, 10099.533, 436.542, 52965.071 24/09/20,22:13:32,13,09,1, 11.9,1,1, 7.755, 10099.535, 436.554, 52965.066 24/09/20,22:13:32,14,09,1, 11.9,1,1, 7.755, 10099.540, 436.499, 52965.064 24/09/20,22:13:32,15,09,1, 11.9,1,1, 7.755, 10099.549, 436.517, 52965.097 24/09/20,22:13:32,16,09,1, 11.9,1,1, 7.755, 10099.556, 436.489, 52965.040 24/09/20,22:13:32,17,09,1, 11.9,1,1, 7.755, 10099.590, 436.461, 52965.064 24/09/20,22:13:32,18,09,1, 11.9,1,1, 7.755, 10099.596, 436.451, 52965.162 24/09/20,22:13:32,19,09,1, 11.9,1,1, 7.755, 10099.574, 436.447, 52965.068 24/09/20,22:13:33,00,09,1, 11.9,1,1, 7.756, 10099.572, 436.447, 52965.068 24/09/20,22:13:33,01,09,1, 11.9,1,1, 7.756, 10099.579, 436.442, 52965.129 24/09/20,22:13:33,02,09,1, 11.9,1,1, 7.756, 10099.615, 436.399, 52965.183 24/09/20,22:13:33,03,09,1, 11.9,1,1, 7.756, 10099.626, 436.420, 52965.199 24/09/20,22:13:33,04,09,1, 11.9,1,1, 7.756, 10099.628, 436.398, 52965.208 24/09/20,22:13:33,05,09,1, 11.9,1,1, 7.756, 10099.654, 436.380, 52965.186 24/09/20,22:13:33,06,09,1, 11.9,1,1, 7.756, 10099.636, 436.372, 52965.139 24/09/20,22:13:33,07,09,1, 11.9,1,1, 7.756, 10099.637, 436.357, 52965.179 24/09/20,22:13:33,08,09,1, 11.9,1,1, 7.756, 10099.677, 436.358, 52965.215 24/09/20,22:13:33,09,09,1, 11.9,1,1, 7.756, 10099.678, 436.357, 52965.202 24/09/20,22:13:33,10,09,1, 11.9,1,1, 7.756, 10099.686, 436.347, 52965.235 24/09/20,22:13:33,11,09,1, 11.9,1,1, 7.756, 10099.722, 436.318, 52965.236 24/09/20,22:13:33,12,09,1, 11.9,1,1, 7.756, 10099.719, 436.330, 52965.233 24/09/20,22:13:33,13,09,1, 11.9,1,1, 7.756, 10099.733, 436.329, 52965.231 24/09/20,22:13:33,14,09,1, 11.9,1,1, 7.756, 10099.760, 436.298, 52965.267 24/09/20,22:13:33,15,09,1, 11.9,1,1, 7.756, 10099.745, 436.301, 52965.279 24/09/20,22:13:33,16,09,1, 11.9,1,1, 7.756, 10099.771, 436.290, 52965.272 24/09/20,22:13:33,17,09,1, 11.9,1,1, 7.756, 10099.790, 436.272, 52965.279 24/09/20,22:13:33,18,09,1, 11.9,1,1, 7.756, 10099.818, 436.248, 52965.298 24/09/20,22:13:33,19,09,1, 11.9,1,1, 7.756, 10099.807, 436.240, 52965.355 24/09/20,22:13:34,00,10,1, 11.9,1,1, 7.757, 10099.806, 436.240, 52965.355 24/09/20,22:13:34,01,10,1, 11.9,1,1, 7.757, 10099.847, 436.229, 52965.352 24/09/20,22:13:34,02,10,1, 11.9,1,1, 7.757, 10099.854, 436.205, 52965.373 24/09/20,22:13:34,03,10,1, 11.9,1,1, 7.757, 10099.880, 436.181, 52965.325 24/09/20,22:13:34,04,10,1, 11.9,1,1, 7.757, 10099.863, 436.173, 52965.378 24/09/20,22:13:34,05,10,1, 11.9,1,1, 7.757, 10099.908, 436.155, 52965.404 24/09/20,22:13:34,06,10,1, 11.9,1,1, 7.757, 10099.914, 436.180, 52965.432 24/09/20,22:13:34,07,10,1, 11.9,1,1, 7.757, 10099.928, 436.165, 52965.371 24/09/20,22:13:34,08,10,1, 11.9,1,1, 7.757, 10099.931, 436.137, 52965.394 24/09/20,22:13:34,09,10,1, 11.9,1,1, 7.757, 10099.953, 436.146, 52965.403 24/09/20,22:13:34,10,10,1, 11.9,1,1, 7.757, 10099.967, 436.143, 52965.462 24/09/20,22:13:34,11,10,1, 11.9,1,1, 7.757, 10099.977, 436.133, 52965.412 24/09/20,22:13:34,12,10,1, 11.9,1,1, 7.757, 10099.990, 436.125, 52965.435 24/09/20,22:13:34,13,10,1, 11.9,1,1, 7.757, 10100.008, 436.109, 52965.405 24/09/20,22:13:34,14,10,1, 11.9,1,1, 7.757, 10100.002, 436.116, 52965.468 24/09/20,22:13:34,15,10,1, 11.9,1,1, 7.757, 10100.032, 436.077, 52965.418 24/09/20,22:13:34,16,10,1, 11.9,1,1, 7.757, 10100.033, 436.065, 52965.444 24/09/20,22:13:34,17,10,1, 11.9,1,1, 7.757, 10100.054, 436.074, 52965.455 24/09/20,22:13:34,18,10,1, 11.9,1,1, 7.757, 10100.081, 436.068, 52965.407 24/09/20,22:13:34,19,10,1, 11.9,1,1, 7.757, 10100.094, 436.024, 52965.437 24/09/20,22:13:35,00,09,1, 11.9,1,1, 7.755, 10100.089, 436.024, 52965.437 24/09/20,22:13:35,01,09,1, 11.9,1,1, 7.755, 10100.136, 436.021, 52965.412 24/09/20,22:13:35,02,09,1, 11.9,1,1, 7.755, 10100.104, 436.044, 52965.556 24/09/20,22:13:35,03,09,1, 11.9,1,1, 7.755, 10100.136, 436.006, 52965.500 24/09/20,22:13:35,04,09,1, 11.9,1,1, 7.755, 10100.142, 436.010, 52965.465 24/09/20,22:13:35,05,09,1, 11.9,1,1, 7.755, 10100.150, 435.998, 52965.456 24/09/20,22:13:35,06,09,1, 11.9,1,1, 7.755, 10100.155, 436.014, 52965.465 24/09/20,22:13:35,07,09,1, 11.9,1,1, 7.755, 10100.173, 435.998, 52965.483 24/09/20,22:13:35,08,09,1, 11.9,1,1, 7.755, 10100.171, 435.979, 52965.580 24/09/20,22:13:35,09,09,1, 11.9,1,1, 7.755, 10100.183, 435.969, 52965.528 24/09/20,22:13:35,10,09,1, 11.9,1,1, 7.755, 10100.212, 435.979, 52965.515 24/09/20,22:13:35,11,09,1, 11.9,1,1, 7.755, 10100.190, 435.982, 52965.609 24/09/20,22:13:35,12,09,1, 11.9,1,1, 7.755, 10100.212, 435.967, 52965.627 24/09/20,22:13:35,13,09,1, 11.9,1,1, 7.755, 10100.232, 435.921, 52965.539 24/09/20,22:13:35,14,09,1, 11.9,1,1, 7.755, 10100.241, 435.953, 52965.632 24/09/20,22:13:35,15,09,1, 11.9,1,1, 7.755, 10100.235, 435.934, 52965.572 24/09/20,22:13:35,16,09,1, 11.9,1,1, 7.755, 10100.239, 435.936, 52965.612 24/09/20,22:13:35,17,09,1, 11.9,1,1, 7.755, 10100.246, 435.932, 52965.607 24/09/20,22:13:35,18,09,1, 11.9,1,1, 7.755, 10100.243, 435.918, 52965.605 24/09/20,22:13:35,19,09,1, 11.9,1,1, 7.755, 10100.265, 435.915, 52965.635 24/09/20,22:13:36,00,09,1, 11.9,1,1, 7.756, 10100.265, 435.915, 52965.635 24/09/20,22:13:36,01,09,1, 11.9,1,1, 7.756, 10100.265, 435.929, 52965.632 24/09/20,22:13:36,02,09,1, 11.9,1,1, 7.756, 10100.271, 435.887, 52965.614 24/09/20,22:13:36,03,09,1, 11.9,1,1, 7.756, 10100.284, 435.898, 52965.545 24/09/20,22:13:36,04,09,1, 11.9,1,1, 7.756, 10100.268, 435.912, 52965.625 24/09/20,22:13:36,05,09,1, 11.9,1,1, 7.756, 10100.285, 435.916, 52965.636 24/09/20,22:13:36,06,09,1, 11.9,1,1, 7.756, 10100.265, 435.892, 52965.638 24/09/20,22:13:36,07,09,1, 11.9,1,1, 7.756, 10100.255, 435.901, 52965.689 24/09/20,22:13:36,08,09,1, 11.9,1,1, 7.756, 10100.276, 435.897, 52965.632 24/09/20,22:13:36,09,09,1, 11.9,1,1, 7.756, 10100.251, 435.919, 52965.640 24/09/20,22:13:36,10,09,1, 11.9,1,1, 7.756, 10100.259, 435.903, 52965.643 24/09/20,22:13:36,11,09,1, 11.9,1,1, 7.756, 10100.268, 435.893, 52965.660 24/09/20,22:13:36,12,09,1, 11.9,1,1, 7.756, 10100.253, 435.919, 52965.705 24/09/20,22:13:36,13,09,1, 11.9,1,1, 7.756, 10100.266, 435.937, 52965.765 24/09/20,22:13:36,14,09,1, 11.9,1,1, 7.756, 10100.286, 435.922, 52965.728 24/09/20,22:13:36,15,09,1, 11.9,1,1, 7.756, 10100.244, 435.937, 52965.722 24/09/20,22:13:36,16,09,1, 11.9,1,1, 7.756, 10100.252, 435.926, 52965.669 24/09/20,22:13:36,17,09,1, 11.9,1,1, 7.756, 10100.282, 435.928, 52965.778 24/09/20,22:13:36,18,09,1, 11.9,1,1, 7.756, 10100.241, 435.941, 52965.797 24/09/20,22:13:36,19,09,1, 11.9,1,1, 7.756, 10100.260, 435.947, 52965.795 24/09/20,22:13:37,00,10,1, 11.9,1,1, 7.758, 10100.256, 435.947, 52965.795 24/09/20,22:13:37,01,10,1, 11.9,1,1, 7.758, 10100.217, 435.982, 52965.820 24/09/20,22:13:37,02,10,1, 11.9,1,1, 7.758, 10100.243, 435.981, 52965.856 24/09/20,22:13:37,03,10,1, 11.9,1,1, 7.758, 10100.236, 435.998, 52965.852 24/09/20,22:13:37,04,10,1, 11.9,1,1, 7.758, 10100.244, 436.006, 52965.827 24/09/20,22:13:37,05,10,1, 11.9,1,1, 7.758, 10100.233, 435.997, 52965.769 24/09/20,22:13:37,06,10,1, 11.9,1,1, 7.758, 10100.220, 436.015, 52965.822 24/09/20,22:13:37,07,10,1, 11.9,1,1, 7.758, 10100.239, 436.037, 52965.841 24/09/20,22:13:37,08,10,1, 11.9,1,1, 7.758, 10100.222, 436.045, 52965.846 24/09/20,22:13:37,09,10,1, 11.9,1,1, 7.758, 10100.220, 436.037, 52965.876 24/09/20,22:13:37,10,10,1, 11.9,1,1, 7.758, 10100.210, 436.071, 52965.868 24/09/20,22:13:37,11,10,1, 11.9,1,1, 7.758, 10100.186, 436.088, 52965.863 24/09/20,22:13:37,12,10,1, 11.9,1,1, 7.758, 10100.205, 436.109, 52965.886 24/09/20,22:13:37,13,10,1, 11.9,1,1, 7.758, 10100.215, 436.127, 52965.862 24/09/20,22:13:37,14,10,1, 11.9,1,1, 7.758, 10100.195, 436.137, 52965.890 24/09/20,22:13:37,15,10,1, 11.9,1,1, 7.758, 10100.193, 436.153, 52965.849 24/09/20,22:13:37,16,10,1, 11.9,1,1, 7.758, 10100.185, 436.179, 52965.955 24/09/20,22:13:37,17,10,1, 11.9,1,1, 7.758, 10100.179, 436.203, 52965.999 24/09/20,22:13:37,18,10,1, 11.9,1,1, 7.758, 10100.141, 436.217, 52965.965 24/09/20,22:13:37,19,10,1, 11.9,1,1, 7.758, 10100.150, 436.223, 52965.950 24/09/20,22:13:38,00,10,1, 11.8,1,1, 7.756, 10100.148, 436.223, 52965.950 24/09/20,22:13:38,01,10,1, 11.8,1,1, 7.756, 10100.152, 436.278, 52966.006 24/09/20,22:13:38,02,10,1, 11.8,1,1, 7.756, 10100.156, 436.323, 52965.932 24/09/20,22:13:38,03,10,1, 11.8,1,1, 7.756, 10100.146, 436.320, 52966.093 24/09/20,22:13:38,04,10,1, 11.8,1,1, 7.756, 10100.131, 436.337, 52965.983 24/09/20,22:13:38,05,10,1, 11.8,1,1, 7.756, 10100.150, 436.347, 52965.997 24/09/20,22:13:38,06,10,1, 11.8,1,1, 7.756, 10100.125, 436.402, 52966.015 24/09/20,22:13:38,07,10,1, 11.8,1,1, 7.756, 10100.116, 436.415, 52966.002 24/09/20,22:13:38,08,10,1, 11.8,1,1, 7.756, 10100.110, 436.451, 52966.072 24/09/20,22:13:38,09,10,1, 11.8,1,1, 7.756, 10100.109, 436.476, 52966.045 24/09/20,22:13:38,10,10,1, 11.8,1,1, 7.756, 10100.094, 436.497, 52966.069 24/09/20,22:13:38,11,10,1, 11.8,1,1, 7.756, 10100.107, 436.543, 52966.120 24/09/20,22:13:38,12,10,1, 11.8,1,1, 7.756, 10100.110, 436.541, 52966.078 24/09/20,22:13:38,13,10,1, 11.8,1,1, 7.756, 10100.094, 436.618, 52966.046 24/09/20,22:13:38,14,10,1, 11.8,1,1, 7.756, 10100.077, 436.626, 52966.102 24/09/20,22:13:38,15,10,1, 11.8,1,1, 7.756, 10100.098, 436.643, 52966.072 24/09/20,22:13:38,16,10,1, 11.8,1,1, 7.756, 10100.077, 436.680, 52966.141 24/09/20,22:13:38,17,10,1, 11.8,1,1, 7.756, 10100.104, 436.704, 52966.149 24/09/20,22:13:38,18,10,1, 11.8,1,1, 7.756, 10100.062, 436.745, 52966.189 24/09/20,22:13:38,19,10,1, 11.8,1,1, 7.756, 10100.076, 436.781, 52966.202 24/09/20,22:13:39,00,10,1, 11.9,1,1, 7.758, 10100.073, 436.781, 52966.202 24/09/20,22:13:39,01,10,1, 11.9,1,1, 7.758, 10100.069, 436.845, 52966.205 24/09/20,22:13:39,02,10,1, 11.9,1,1, 7.758, 10100.060, 436.864, 52966.243 24/09/20,22:13:39,03,10,1, 11.9,1,1, 7.758, 10100.073, 436.872, 52966.159 24/09/20,22:13:39,04,10,1, 11.9,1,1, 7.758, 10100.082, 436.898, 52966.194 24/09/20,22:13:39,05,10,1, 11.9,1,1, 7.758, 10100.090, 436.933, 52966.299 24/09/20,22:13:39,06,10,1, 11.9,1,1, 7.758, 10100.074, 436.949, 52966.271 24/09/20,22:13:39,07,10,1, 11.9,1,1, 7.758, 10100.104, 436.972, 52966.198 24/09/20,22:13:39,08,10,1, 11.9,1,1, 7.758, 10100.072, 437.010, 52966.308 24/09/20,22:13:39,09,10,1, 11.9,1,1, 7.758, 10100.089, 437.033, 52966.246 24/09/20,22:13:39,10,10,1, 11.9,1,1, 7.758, 10100.115, 437.080, 52966.259 24/09/20,22:13:39,11,10,1, 11.9,1,1, 7.758, 10100.074, 437.102, 52966.301 24/09/20,22:13:39,12,10,1, 11.9,1,1, 7.758, 10100.090, 437.120, 52966.344 24/09/20,22:13:39,13,10,1, 11.9,1,1, 7.758, 10100.106, 437.168, 52966.250 24/09/20,22:13:39,14,10,1, 11.9,1,1, 7.758, 10100.082, 437.189, 52966.334 24/09/20,22:13:39,15,10,1, 11.9,1,1, 7.758, 10100.091, 437.216, 52966.300 24/09/20,22:13:39,16,10,1, 11.9,1,1, 7.758, 10100.096, 437.239, 52966.338 24/09/20,22:13:39,17,10,1, 11.9,1,1, 7.758, 10100.119, 437.244, 52966.294 24/09/20,22:13:39,18,10,1, 11.9,1,1, 7.758, 10100.106, 437.285, 52966.360 24/09/20,22:13:39,19,10,1, 11.9,1,1, 7.758, 10100.099, 437.319, 52966.304 24/09/20,22:13:40,00,10,1, 11.9,1,1, 7.755, 10100.098, 437.319, 52966.304 24/09/20,22:13:40,01,10,1, 11.9,1,1, 7.755, 10100.111, 437.363, 52966.374 24/09/20,22:13:40,02,10,1, 11.9,1,1, 7.755, 10100.107, 437.409, 52966.361 24/09/20,22:13:40,03,10,1, 11.9,1,1, 7.755, 10100.124, 437.418, 52966.366 24/09/20,22:13:40,04,10,1, 11.9,1,1, 7.755, 10100.113, 437.435, 52966.392 24/09/20,22:13:40,05,10,1, 11.9,1,1, 7.755, 10100.137, 437.468, 52966.419 24/09/20,22:13:40,06,10,1, 11.9,1,1, 7.755, 10100.146, 437.508, 52966.390 24/09/20,22:13:40,07,10,1, 11.9,1,1, 7.755, 10100.137, 437.519, 52966.382 24/09/20,22:13:40,08,10,1, 11.9,1,1, 7.755, 10100.112, 437.571, 52966.377 24/09/20,22:13:40,09,10,1, 11.9,1,1, 7.755, 10100.112, 437.597, 52966.569 24/09/20,22:13:40,10,10,1, 11.9,1,1, 7.755, 10100.091, 437.621, 52966.485 24/09/20,22:13:40,11,10,1, 11.9,1,1, 7.755, 10100.142, 437.643, 52966.470 24/09/20,22:13:40,12,10,1, 11.9,1,1, 7.755, 10100.164, 437.641, 52966.453 24/09/20,22:13:40,13,10,1, 11.9,1,1, 7.755, 10100.135, 437.672, 52966.456 24/09/20,22:13:40,14,10,1, 11.9,1,1, 7.755, 10100.151, 437.686, 52966.392 24/09/20,22:13:40,15,10,1, 11.9,1,1, 7.755, 10100.177, 437.727, 52966.420 24/09/20,22:13:40,16,10,1, 11.9,1,1, 7.755, 10100.153, 437.729, 52966.408 24/09/20,22:13:40,17,10,1, 11.9,1,1, 7.755, 10100.167, 437.793, 52966.480 24/09/20,22:13:40,18,10,1, 11.9,1,1, 7.755, 10100.168, 437.780, 52966.501 24/09/20,22:13:40,19,10,1, 11.9,1,1, 7.755, 10100.199, 437.818, 52966.512 24/09/20,22:13:41,00,10,1, 11.9,1,1, 7.758, 10100.198, 437.818, 52966.512 24/09/20,22:13:41,01,10,1, 11.9,1,1, 7.758, 10100.192, 437.864, 52966.498 24/09/20,22:13:41,02,10,1, 11.9,1,1, 7.758, 10100.223, 437.869, 52966.427 24/09/20,22:13:41,03,10,1, 11.9,1,1, 7.758, 10100.218, 437.906, 52966.409 24/09/20,22:13:41,04,10,1, 11.9,1,1, 7.758, 10100.201, 437.932, 52966.498 24/09/20,22:13:41,05,10,1, 11.9,1,1, 7.758, 10100.221, 437.956, 52966.410 24/09/20,22:13:41,06,10,1, 11.9,1,1, 7.758, 10100.209, 437.980, 52966.470 24/09/20,22:13:41,07,10,1, 11.9,1,1, 7.758, 10100.229, 438.016, 52966.463 24/09/20,22:13:41,08,10,1, 11.9,1,1, 7.758, 10100.213, 438.032, 52966.531 24/09/20,22:13:41,09,10,1, 11.9,1,1, 7.758, 10100.242, 438.066, 52966.460 24/09/20,22:13:41,10,10,1, 11.9,1,1, 7.758, 10100.229, 438.067, 52966.444 24/09/20,22:13:41,11,10,1, 11.9,1,1, 7.758, 10100.228, 438.082, 52966.438 24/09/20,22:13:41,12,10,1, 11.9,1,1, 7.758, 10100.236, 438.111, 52966.429 24/09/20,22:13:41,13,10,1, 11.9,1,1, 7.758, 10100.256, 438.123, 52966.535 24/09/20,22:13:41,14,10,1, 11.9,1,1, 7.758, 10100.249, 438.129, 52966.532 24/09/20,22:13:41,15,10,1, 11.9,1,1, 7.758, 10100.235, 438.174, 52966.453 24/09/20,22:13:41,16,10,1, 11.9,1,1, 7.758, 10100.258, 438.233, 52966.457 24/09/20,22:13:41,17,10,1, 11.9,1,1, 7.758, 10100.259, 438.250, 52966.482 24/09/20,22:13:41,18,10,1, 11.9,1,1, 7.758, 10100.249, 438.289, 52966.466 24/09/20,22:13:41,19,10,1, 11.9,1,1, 7.758, 10100.268, 438.301, 52966.487 24/09/20,22:13:42,00,09,1, 11.9,1,1, 7.755, 10100.265, 438.301, 52966.487 24/09/20,22:13:42,01,09,1, 11.9,1,1, 7.755, 10100.291, 438.349, 52966.481 24/09/20,22:13:42,02,09,1, 11.9,1,1, 7.755, 10100.284, 438.416, 52966.533 24/09/20,22:13:42,03,09,1, 11.9,1,1, 7.755, 10100.287, 438.413, 52966.532 24/09/20,22:13:42,04,09,1, 11.9,1,1, 7.755, 10100.284, 438.449, 52966.530 24/09/20,22:13:42,05,09,1, 11.9,1,1, 7.755, 10100.295, 438.461, 52966.514 24/09/20,22:13:42,06,09,1, 11.9,1,1, 7.755, 10100.291, 438.498, 52966.530 24/09/20,22:13:42,07,09,1, 11.9,1,1, 7.755, 10100.272, 438.513, 52966.543 24/09/20,22:13:42,08,09,1, 11.9,1,1, 7.755, 10100.297, 438.547, 52966.552 24/09/20,22:13:42,09,09,1, 11.9,1,1, 7.755, 10100.291, 438.585, 52966.554 24/09/20,22:13:42,10,09,1, 11.9,1,1, 7.755, 10100.327, 438.585, 52966.529 24/09/20,22:13:42,11,09,1, 11.9,1,1, 7.755, 10100.326, 438.599, 52966.521 24/09/20,22:13:42,12,09,1, 11.9,1,1, 7.755, 10100.438, 438.621, 52966.583 24/09/20,22:13:42,13,09,1, 11.9,1,1, 7.755, 10100.350, 438.663, 52966.594 24/09/20,22:13:42,14,09,1, 11.9,1,1, 7.755, 10100.257, 438.720, 52966.548 24/09/20,22:13:42,15,09,1, 11.9,1,1, 7.755, 10100.345, 438.701, 52966.589 24/09/20,22:13:42,16,09,1, 11.9,1,1, 7.755, 10100.318, 438.748, 52966.588 24/09/20,22:13:42,17,09,1, 11.9,1,1, 7.755, 10100.334, 438.811, 52966.592 24/09/20,22:13:42,18,09,1, 11.9,1,1, 7.755, 10100.331, 438.769, 52966.555 24/09/20,22:13:42,19,09,1, 11.9,1,1, 7.755, 10100.294, 438.811, 52966.554 24/09/20,22:13:43,00,09,1, 11.9,1,1, 7.757, 10100.290, 438.811, 52966.554 24/09/20,22:13:43,01,09,1, 11.9,1,1, 7.757, 10100.314, 438.859, 52966.578 24/09/20,22:13:43,02,09,1, 11.9,1,1, 7.757, 10100.344, 438.878, 52966.602 24/09/20,22:13:43,03,09,1, 11.9,1,1, 7.757, 10100.327, 438.910, 52966.555 24/09/20,22:13:43,04,09,1, 11.9,1,1, 7.757, 10100.324, 438.940, 52966.565 24/09/20,22:13:43,05,09,1, 11.9,1,1, 7.757, 10100.335, 438.966, 52966.604 24/09/20,22:13:43,06,09,1, 11.9,1,1, 7.757, 10100.342, 438.971, 52966.645 24/09/20,22:13:43,07,09,1, 11.9,1,1, 7.757, 10100.332, 439.018, 52966.607 24/09/20,22:13:43,08,09,1, 11.9,1,1, 7.757, 10100.339, 439.035, 52966.644 24/09/20,22:13:43,09,09,1, 11.9,1,1, 7.757, 10100.342, 439.060, 52966.631 24/09/20,22:13:43,10,09,1, 11.9,1,1, 7.757, 10100.344, 439.075, 52966.672 24/09/20,22:13:43,11,09,1, 11.9,1,1, 7.757, 10100.335, 439.098, 52966.682 24/09/20,22:13:43,12,09,1, 11.9,1,1, 7.757, 10100.342, 439.125, 52966.630 24/09/20,22:13:43,13,09,1, 11.9,1,1, 7.757, 10100.355, 439.156, 52966.701 24/09/20,22:13:43,14,09,1, 11.9,1,1, 7.757, 10100.363, 439.175, 52966.578 24/09/20,22:13:43,15,09,1, 11.9,1,1, 7.757, 10100.361, 439.211, 52966.627 24/09/20,22:13:43,16,09,1, 11.9,1,1, 7.757, 10100.356, 439.201, 52966.589 24/09/20,22:13:43,17,09,1, 11.9,1,1, 7.757, 10100.392, 439.241, 52966.706 24/09/20,22:13:43,18,09,1, 11.9,1,1, 7.757, 10100.345, 439.262, 52966.756 24/09/20,22:13:43,19,09,1, 11.9,1,1, 7.757, 10100.393, 439.285, 52966.586 24/09/20,22:13:44,00,09,1, 11.9,1,1, 7.757, 10100.390, 439.285, 52966.586 24/09/20,22:13:44,01,09,1, 11.9,1,1, 7.757, 10100.383, 439.323, 52966.645 24/09/20,22:13:44,02,09,1, 11.9,1,1, 7.757, 10100.372, 439.364, 52966.688 24/09/20,22:13:44,03,09,1, 11.9,1,1, 7.757, 10100.380, 439.334, 52966.738 24/09/20,22:13:44,04,09,1, 11.9,1,1, 7.757, 10100.386, 439.364, 52966.710 24/09/20,22:13:44,05,09,1, 11.9,1,1, 7.757, 10100.371, 439.375, 52966.706 24/09/20,22:13:44,06,09,1, 11.9,1,1, 7.757, 10100.393, 439.404, 52966.670 24/09/20,22:13:44,07,09,1, 11.9,1,1, 7.757, 10100.404, 439.412, 52966.694 24/09/20,22:13:44,08,09,1, 11.9,1,1, 7.757, 10100.383, 439.439, 52966.763 24/09/20,22:13:44,09,09,1, 11.9,1,1, 7.757, 10100.414, 439.467, 52966.677 24/09/20,22:13:44,10,09,1, 11.9,1,1, 7.757, 10100.407, 439.482, 52966.728 24/09/20,22:13:44,11,09,1, 11.9,1,1, 7.757, 10100.427, 439.500, 52966.752 24/09/20,22:13:44,12,09,1, 11.9,1,1, 7.757, 10100.416, 439.514, 52966.717 24/09/20,22:13:44,13,09,1, 11.9,1,1, 7.757, 10100.431, 439.535, 52966.732 24/09/20,22:13:44,14,09,1, 11.9,1,1, 7.757, 10100.451, 439.533, 52966.705 24/09/20,22:13:44,15,09,1, 11.9,1,1, 7.757, 10100.440, 439.563, 52966.736 24/09/20,22:13:44,16,09,1, 11.9,1,1, 7.757, 10100.432, 439.576, 52966.740 24/09/20,22:13:44,17,09,1, 11.9,1,1, 7.757, 10100.445, 439.624, 52966.794 24/09/20,22:13:44,18,09,1, 11.9,1,1, 7.757, 10100.458, 439.599, 52966.701 24/09/20,22:13:44,19,09,1, 11.9,1,1, 7.757, 10100.455, 439.637, 52966.722 24/09/20,22:13:45,00,09,1, 12.0,1,1, 7.757, 10100.448, 439.637, 52966.722 24/09/20,22:13:45,01,09,1, 12.0,1,1, 7.757, 10100.453, 439.638, 52966.703 24/09/20,22:13:45,02,09,1, 12.0,1,1, 7.757, 10100.487, 439.670, 52966.692 24/09/20,22:13:45,03,09,1, 12.0,1,1, 7.757, 10100.482, 439.670, 52966.732 24/09/20,22:13:45,04,09,1, 12.0,1,1, 7.757, 10100.479, 439.688, 52966.732 24/09/20,22:13:45,05,09,1, 12.0,1,1, 7.757, 10100.505, 439.668, 52966.696 24/09/20,22:13:45,06,09,1, 12.0,1,1, 7.757, 10100.514, 439.702, 52966.698 24/09/20,22:13:45,07,09,1, 12.0,1,1, 7.757, 10100.499, 439.697, 52966.727 24/09/20,22:13:45,08,09,1, 12.0,1,1, 7.757, 10100.494, 439.716, 52966.741 24/09/20,22:13:45,09,09,1, 12.0,1,1, 7.757, 10100.463, 439.723, 52966.758 24/09/20,22:13:45,10,09,1, 12.0,1,1, 7.757, 10100.504, 439.714, 52966.776 24/09/20,22:13:45,11,09,1, 12.0,1,1, 7.757, 10100.514, 439.702, 52966.764 24/09/20,22:13:45,12,09,1, 12.0,1,1, 7.757, 10100.524, 439.729, 52966.767 24/09/20,22:13:45,13,09,1, 12.0,1,1, 7.757, 10100.537, 439.739, 52966.721 24/09/20,22:13:45,14,09,1, 12.0,1,1, 7.757, 10100.552, 439.735, 52966.815 24/09/20,22:13:45,15,09,1, 12.0,1,1, 7.757, 10100.537, 439.740, 52966.785 24/09/20,22:13:45,16,09,1, 12.0,1,1, 7.757, 10100.533, 439.746, 52966.809 24/09/20,22:13:45,17,09,1, 12.0,1,1, 7.757, 10100.552, 439.743, 52966.736 24/09/20,22:13:45,18,09,1, 12.0,1,1, 7.757, 10100.560, 439.734, 52966.754 24/09/20,22:13:45,19,09,1, 12.0,1,1, 7.757, 10100.553, 439.731, 52966.816 24/09/20,22:13:46,00,09,1, 12.0,1,1, 7.755, 10100.548, 439.731, 52966.816 24/09/20,22:13:46,01,09,1, 12.0,1,1, 7.755, 10100.582, 439.734, 52966.757 24/09/20,22:13:46,02,09,1, 12.0,1,1, 7.755, 10100.592, 439.726, 52966.731 24/09/20,22:13:46,03,09,1, 12.0,1,1, 7.755, 10100.573, 439.720, 52966.767 24/09/20,22:13:46,04,09,1, 12.0,1,1, 7.755, 10100.586, 439.751, 52966.785 24/09/20,22:13:46,05,09,1, 12.0,1,1, 7.755, 10100.635, 439.728, 52966.792 24/09/20,22:13:46,06,09,1, 12.0,1,1, 7.755, 10100.606, 439.723, 52966.746 24/09/20,22:13:46,07,09,1, 12.0,1,1, 7.755, 10100.603, 439.720, 52966.748 24/09/20,22:13:46,08,09,1, 12.0,1,1, 7.755, 10100.619, 439.737, 52966.801 24/09/20,22:13:46,09,09,1, 12.0,1,1, 7.755, 10100.639, 439.738, 52966.746 24/09/20,22:13:46,10,09,1, 12.0,1,1, 7.755, 10100.639, 439.705, 52966.734 24/09/20,22:13:46,11,09,1, 12.0,1,1, 7.755, 10100.651, 439.745, 52966.807 24/09/20,22:13:46,12,09,1, 12.0,1,1, 7.755, 10100.648, 439.707, 52966.767 24/09/20,22:13:46,13,09,1, 12.0,1,1, 7.755, 10100.666, 439.719, 52966.822 24/09/20,22:13:46,14,09,1, 12.0,1,1, 7.755, 10100.695, 439.713, 52966.790 24/09/20,22:13:46,15,09,1, 12.0,1,1, 7.755, 10100.685, 439.701, 52966.798 24/09/20,22:13:46,16,09,1, 12.0,1,1, 7.755, 10100.690, 439.723, 52966.787 24/09/20,22:13:46,17,09,1, 12.0,1,1, 7.755, 10100.702, 439.736, 52966.753 24/09/20,22:13:46,18,09,1, 12.0,1,1, 7.755, 10100.703, 439.718, 52966.885 24/09/20,22:13:46,19,09,1, 12.0,1,1, 7.755, 10100.734, 439.716, 52966.738 24/09/20,22:13:47,00,09,1, 11.9,1,1, 7.756, 10100.732, 439.716, 52966.738 24/09/20,22:13:47,01,09,1, 11.9,1,1, 7.756, 10100.737, 439.697, 52966.720 24/09/20,22:13:47,02,09,1, 11.9,1,1, 7.756, 10100.745, 439.695, 52966.769 24/09/20,22:13:47,03,09,1, 11.9,1,1, 7.756, 10100.759, 439.702, 52966.779 24/09/20,22:13:47,04,09,1, 11.9,1,1, 7.756, 10100.762, 439.695, 52966.743 24/09/20,22:13:47,05,09,1, 11.9,1,1, 7.756, 10100.751, 439.715, 52966.764 24/09/20,22:13:47,06,09,1, 11.9,1,1, 7.756, 10100.773, 439.689, 52966.779 24/09/20,22:13:47,07,09,1, 11.9,1,1, 7.756, 10100.815, 439.686, 52966.760 24/09/20,22:13:47,08,09,1, 11.9,1,1, 7.756, 10100.806, 439.678, 52966.837 24/09/20,22:13:47,09,09,1, 11.9,1,1, 7.756, 10100.792, 439.684, 52966.734 24/09/20,22:13:47,10,09,1, 11.9,1,1, 7.756, 10100.828, 439.685, 52966.724 24/09/20,22:13:47,11,09,1, 11.9,1,1, 7.756, 10100.817, 439.691, 52966.737 24/09/20,22:13:47,12,09,1, 11.9,1,1, 7.756, 10100.819, 439.706, 52966.792 24/09/20,22:13:47,13,09,1, 11.9,1,1, 7.756, 10100.861, 439.682, 52966.778 24/09/20,22:13:47,14,09,1, 11.9,1,1, 7.756, 10100.868, 439.660, 52966.747 24/09/20,22:13:47,15,09,1, 11.9,1,1, 7.756, 10100.862, 439.686, 52966.809 24/09/20,22:13:47,16,09,1, 11.9,1,1, 7.756, 10100.868, 439.668, 52966.734 24/09/20,22:13:47,17,09,1, 11.9,1,1, 7.756, 10100.885, 439.700, 52966.765 24/09/20,22:13:47,18,09,1, 11.9,1,1, 7.756, 10100.869, 439.668, 52966.794 24/09/20,22:13:47,19,09,1, 11.9,1,1, 7.756, 10100.895, 439.691, 52966.780 24/09/20,22:13:48,00,09,1, 11.9,1,1, 7.756, 10100.890, 439.691, 52966.780 24/09/20,22:13:48,01,09,1, 11.9,1,1, 7.756, 10100.904, 439.667, 52966.763 24/09/20,22:13:48,02,09,1, 11.9,1,1, 7.756, 10100.921, 439.666, 52966.738 24/09/20,22:13:48,03,09,1, 11.9,1,1, 7.756, 10100.931, 439.649, 52966.759 24/09/20,22:13:48,04,09,1, 11.9,1,1, 7.756, 10100.925, 439.658, 52966.745 24/09/20,22:13:48,05,09,1, 11.9,1,1, 7.756, 10100.941, 439.648, 52966.742 24/09/20,22:13:48,06,09,1, 11.9,1,1, 7.756, 10100.946, 439.643, 52966.710 24/09/20,22:13:48,07,09,1, 11.9,1,1, 7.756, 10100.954, 439.648, 52966.721 24/09/20,22:13:48,08,09,1, 11.9,1,1, 7.756, 10100.942, 439.646, 52966.746 24/09/20,22:13:48,09,09,1, 11.9,1,1, 7.756, 10100.977, 439.651, 52966.758 24/09/20,22:13:48,10,09,1, 11.9,1,1, 7.756, 10100.981, 439.620, 52966.742 24/09/20,22:13:48,11,09,1, 11.9,1,1, 7.756, 10101.009, 439.635, 52966.761 24/09/20,22:13:48,12,09,1, 11.9,1,1, 7.756, 10101.033, 439.630, 52966.686 24/09/20,22:13:48,13,09,1, 11.9,1,1, 7.756, 10101.006, 439.649, 52966.731 24/09/20,22:13:48,14,09,1, 11.9,1,1, 7.756, 10101.023, 439.628, 52966.713 24/09/20,22:13:48,15,09,1, 11.9,1,1, 7.756, 10101.035, 439.618, 52966.784 24/09/20,22:13:48,16,09,1, 11.9,1,1, 7.756, 10101.065, 439.624, 52966.761 24/09/20,22:13:48,17,09,1, 11.9,1,1, 7.756, 10101.093, 439.628, 52966.767 24/09/20,22:13:48,18,09,1, 11.9,1,1, 7.756, 10101.108, 439.631, 52966.764 24/09/20,22:13:48,19,09,1, 11.9,1,1, 7.756, 10101.111, 439.619, 52966.745 24/09/20,22:13:49,00,09,1, 11.8,1,1, 7.758, 10101.107, 439.619, 52966.745 24/09/20,22:13:49,01,09,1, 11.8,1,1, 7.758, 10101.144, 439.630, 52966.776 24/09/20,22:13:49,02,09,1, 11.8,1,1, 7.758, 10101.163, 439.609, 52966.693 24/09/20,22:13:49,03,09,1, 11.8,1,1, 7.758, 10101.134, 439.606, 52966.788 24/09/20,22:13:49,04,09,1, 11.8,1,1, 7.758, 10101.188, 439.619, 52966.749 24/09/20,22:13:49,05,09,1, 11.8,1,1, 7.758, 10101.187, 439.621, 52966.752 24/09/20,22:13:49,06,09,1, 11.8,1,1, 7.758, 10101.200, 439.614, 52966.763 24/09/20,22:13:49,07,09,1, 11.8,1,1, 7.758, 10101.230, 439.593, 52966.755 24/09/20,22:13:49,08,09,1, 11.8,1,1, 7.758, 10101.245, 439.607, 52966.781 24/09/20,22:13:49,09,09,1, 11.8,1,1, 7.758, 10101.241, 439.592, 52966.793 24/09/20,22:13:49,10,09,1, 11.8,1,1, 7.758, 10101.277, 439.617, 52966.759 24/09/20,22:13:49,11,09,1, 11.8,1,1, 7.758, 10101.298, 439.583, 52966.792 24/09/20,22:13:49,12,09,1, 11.8,1,1, 7.758, 10101.324, 439.589, 52966.742 24/09/20,22:13:49,13,09,1, 11.8,1,1, 7.758, 10101.329, 439.580, 52966.757 24/09/20,22:13:49,14,09,1, 11.8,1,1, 7.758, 10101.350, 439.586, 52966.781 24/09/20,22:13:49,15,09,1, 11.8,1,1, 7.758, 10101.382, 439.581, 52966.795 24/09/20,22:13:49,16,09,1, 11.8,1,1, 7.758, 10101.393, 439.579, 52966.741 24/09/20,22:13:49,17,09,1, 11.8,1,1, 7.758, 10101.384, 439.555, 52966.722 24/09/20,22:13:49,18,09,1, 11.8,1,1, 7.758, 10101.403, 439.582, 52966.812 24/09/20,22:13:49,19,09,1, 11.8,1,1, 7.758, 10101.463, 439.581, 52966.753 24/09/20,22:13:50,00,09,1, 11.8,1,1, 7.755, 10101.458, 439.581, 52966.753 24/09/20,22:13:50,01,09,1, 11.8,1,1, 7.755, 10101.464, 439.552, 52966.804 24/09/20,22:13:50,02,09,1, 11.8,1,1, 7.755, 10101.516, 439.566, 52966.815 24/09/20,22:13:50,03,09,1, 11.8,1,1, 7.755, 10101.508, 439.562, 52966.784 24/09/20,22:13:50,04,09,1, 11.8,1,1, 7.755, 10101.526, 439.553, 52966.829 24/09/20,22:13:50,05,09,1, 11.8,1,1, 7.755, 10101.525, 439.562, 52966.810 24/09/20,22:13:50,06,09,1, 11.8,1,1, 7.755, 10101.554, 439.556, 52966.805 24/09/20,22:13:50,07,09,1, 11.8,1,1, 7.755, 10101.589, 439.531, 52966.825 24/09/20,22:13:50,08,09,1, 11.8,1,1, 7.755, 10101.586, 439.546, 52966.811 24/09/20,22:13:50,09,09,1, 11.8,1,1, 7.755, 10101.628, 439.540, 52966.726 24/09/20,22:13:50,10,09,1, 11.8,1,1, 7.755, 10101.639, 439.541, 52966.807 24/09/20,22:13:50,11,09,1, 11.8,1,1, 7.755, 10101.654, 439.530, 52966.829 24/09/20,22:13:50,12,09,1, 11.8,1,1, 7.755, 10101.675, 439.541, 52966.820 24/09/20,22:13:50,13,09,1, 11.8,1,1, 7.755, 10101.677, 439.534, 52966.805 24/09/20,22:13:50,14,09,1, 11.8,1,1, 7.755, 10101.671, 439.531, 52966.850 24/09/20,22:13:50,15,09,1, 11.8,1,1, 7.755, 10101.723, 439.512, 52966.827 24/09/20,22:13:50,16,09,1, 11.8,1,1, 7.755, 10101.736, 439.517, 52966.818 24/09/20,22:13:50,17,09,1, 11.8,1,1, 7.755, 10101.733, 439.513, 52966.769 24/09/20,22:13:50,18,09,1, 11.8,1,1, 7.755, 10101.755, 439.511, 52966.819 24/09/20,22:13:50,19,09,1, 11.8,1,1, 7.755, 10101.779, 439.512, 52966.867 24/09/20,22:13:51,00,09,1, 11.9,1,1, 7.758, 10101.775, 439.512, 52966.867 24/09/20,22:13:51,01,09,1, 11.9,1,1, 7.758, 10101.826, 439.495, 52966.827 24/09/20,22:13:51,02,09,1, 11.9,1,1, 7.758, 10101.836, 439.482, 52966.850 24/09/20,22:13:51,03,09,1, 11.9,1,1, 7.758, 10101.848, 439.476, 52966.824 24/09/20,22:13:51,04,09,1, 11.9,1,1, 7.758, 10101.851, 439.487, 52966.811 24/09/20,22:13:51,05,09,1, 11.9,1,1, 7.758, 10101.875, 439.490, 52966.806 24/09/20,22:13:51,06,09,1, 11.9,1,1, 7.758, 10101.936, 439.465, 52966.809 24/09/20,22:13:51,07,09,1, 11.9,1,1, 7.758, 10101.923, 439.455, 52966.807 24/09/20,22:13:51,08,09,1, 11.9,1,1, 7.758, 10101.959, 439.435, 52966.796 24/09/20,22:13:51,09,09,1, 11.9,1,1, 7.758, 10101.974, 439.446, 52966.775 24/09/20,22:13:51,10,09,1, 11.9,1,1, 7.758, 10102.005, 439.449, 52966.821 24/09/20,22:13:51,11,09,1, 11.9,1,1, 7.758, 10102.015, 439.421, 52966.839 24/09/20,22:13:51,12,09,1, 11.9,1,1, 7.758, 10102.050, 439.408, 52966.754 24/09/20,22:13:51,13,09,1, 11.9,1,1, 7.758, 10102.060, 439.407, 52966.771 24/09/20,22:13:51,14,09,1, 11.9,1,1, 7.758, 10102.099, 439.394, 52966.777 24/09/20,22:13:51,15,09,1, 11.9,1,1, 7.758, 10102.116, 439.367, 52966.718 24/09/20,22:13:51,16,09,1, 11.9,1,1, 7.758, 10102.152, 439.371, 52966.777 24/09/20,22:13:51,17,09,1, 11.9,1,1, 7.758, 10102.188, 439.378, 52966.723 24/09/20,22:13:51,18,09,1, 11.9,1,1, 7.758, 10102.192, 439.344, 52966.716 24/09/20,22:13:51,19,09,1, 11.9,1,1, 7.758, 10102.186, 439.337, 52966.765 24/09/20,22:13:52,00,09,1, 11.9,1,1, 7.757, 10102.184, 439.337, 52966.765 24/09/20,22:13:52,01,09,1, 11.9,1,1, 7.757, 10102.264, 439.307, 52966.763 24/09/20,22:13:52,02,09,1, 11.9,1,1, 7.757, 10102.310, 439.280, 52966.715 24/09/20,22:13:52,03,09,1, 11.9,1,1, 7.757, 10102.302, 439.272, 52966.735 24/09/20,22:13:52,04,09,1, 11.9,1,1, 7.757, 10102.322, 439.256, 52966.714 24/09/20,22:13:52,05,09,1, 11.9,1,1, 7.757, 10102.368, 439.243, 52966.690 24/09/20,22:13:52,06,09,1, 11.9,1,1, 7.757, 10102.399, 439.223, 52966.762 24/09/20,22:13:52,07,09,1, 11.9,1,1, 7.757, 10102.408, 439.202, 52966.687 24/09/20,22:13:52,08,09,1, 11.9,1,1, 7.757, 10102.451, 439.180, 52966.721 24/09/20,22:13:52,09,09,1, 11.9,1,1, 7.757, 10102.473, 439.157, 52966.678 24/09/20,22:13:52,10,09,1, 11.9,1,1, 7.757, 10102.487, 439.166, 52966.650 24/09/20,22:13:52,11,09,1, 11.9,1,1, 7.757, 10102.531, 439.124, 52966.681 24/09/20,22:13:52,12,09,1, 11.9,1,1, 7.757, 10102.530, 439.089, 52966.692 24/09/20,22:13:52,13,09,1, 11.9,1,1, 7.757, 10102.576, 439.065, 52966.600 24/09/20,22:13:52,14,09,1, 11.9,1,1, 7.757, 10102.597, 439.059, 52966.671 24/09/20,22:13:52,15,09,1, 11.9,1,1, 7.757, 10102.629, 439.031, 52966.611 24/09/20,22:13:52,16,09,1, 11.9,1,1, 7.757, 10102.656, 439.000, 52966.702 24/09/20,22:13:52,17,09,1, 11.9,1,1, 7.757, 10102.680, 438.990, 52966.693 24/09/20,22:13:52,18,09,1, 11.9,1,1, 7.757, 10102.712, 438.944, 52966.676 24/09/20,22:13:52,19,09,1, 11.9,1,1, 7.757, 10102.757, 438.918, 52966.506 24/09/20,22:13:53,00,09,1, 11.8,1,1, 7.755, 10102.751, 438.918, 52966.506 24/09/20,22:13:53,01,09,1, 11.8,1,1, 7.755, 10102.825, 438.880, 52966.559 24/09/20,22:13:53,02,09,1, 11.8,1,1, 7.755, 10102.822, 438.839, 52966.623 24/09/20,22:13:53,03,09,1, 11.8,1,1, 7.755, 10102.841, 438.830, 52966.642 24/09/20,22:13:53,04,09,1, 11.8,1,1, 7.755, 10102.895, 438.788, 52966.548 24/09/20,22:13:53,05,09,1, 11.8,1,1, 7.755, 10102.894, 438.782, 52966.638 24/09/20,22:13:53,06,09,1, 11.8,1,1, 7.755, 10102.937, 438.722, 52966.552 24/09/20,22:13:53,07,09,1, 11.8,1,1, 7.755, 10102.958, 438.687, 52966.551 24/09/20,22:13:53,08,09,1, 11.8,1,1, 7.755, 10102.999, 438.683, 52966.580 24/09/20,22:13:53,09,09,1, 11.8,1,1, 7.755, 10103.043, 438.635, 52966.542 24/09/20,22:13:53,10,09,1, 11.8,1,1, 7.755, 10103.048, 438.605, 52966.589 24/09/20,22:13:53,11,09,1, 11.8,1,1, 7.755, 10103.094, 438.570, 52966.499 24/09/20,22:13:53,12,09,1, 11.8,1,1, 7.755, 10103.127, 438.544, 52966.552 24/09/20,22:13:53,13,09,1, 11.8,1,1, 7.755, 10103.129, 438.510, 52966.494 24/09/20,22:13:53,14,09,1, 11.8,1,1, 7.755, 10103.161, 438.479, 52966.541 24/09/20,22:13:53,15,09,1, 11.8,1,1, 7.755, 10103.209, 438.451, 52966.453 24/09/20,22:13:53,16,09,1, 11.8,1,1, 7.755, 10103.227, 438.423, 52966.494 24/09/20,22:13:53,17,09,1, 11.8,1,1, 7.755, 10103.252, 438.398, 52966.551 24/09/20,22:13:53,18,09,1, 11.8,1,1, 7.755, 10103.288, 438.358, 52966.536 24/09/20,22:13:53,19,09,1, 11.8,1,1, 7.755, 10103.347, 438.327, 52966.503 24/09/20,22:13:54,00,09,1, 11.9,1,1, 7.762, 10103.344, 438.327, 52966.503 24/09/20,22:13:54,01,09,1, 11.9,1,1, 7.762, 10103.375, 438.272, 52966.493 24/09/20,22:13:54,02,09,1, 11.9,1,1, 7.762, 10103.432, 438.239, 52966.450 24/09/20,22:13:54,03,09,1, 11.9,1,1, 7.762, 10103.436, 438.207, 52966.482 24/09/20,22:13:54,04,09,1, 11.9,1,1, 7.762, 10103.466, 438.150, 52966.378 24/09/20,22:13:54,05,09,1, 11.9,1,1, 7.762, 10103.505, 438.130, 52966.380 24/09/20,22:13:54,06,09,1, 11.9,1,1, 7.762, 10103.541, 438.097, 52966.395 24/09/20,22:13:54,07,09,1, 11.9,1,1, 7.762, 10103.553, 438.064, 52966.449 24/09/20,22:13:54,08,09,1, 11.9,1,1, 7.762, 10103.598, 438.037, 52966.381 24/09/20,22:13:54,09,09,1, 11.9,1,1, 7.762, 10103.643, 437.995, 52966.390 24/09/20,22:13:54,10,09,1, 11.9,1,1, 7.762, 10103.673, 437.988, 52966.435 24/09/20,22:13:54,11,09,1, 11.9,1,1, 7.762, 10103.707, 437.936, 52966.416 24/09/20,22:13:54,12,09,1, 11.9,1,1, 7.762, 10103.753, 437.922, 52966.447 24/09/20,22:13:54,13,09,1, 11.9,1,1, 7.762, 10103.751, 437.889, 52966.461 24/09/20,22:13:54,14,09,1, 11.9,1,1, 7.762, 10103.816, 437.833, 52966.379 24/09/20,22:13:54,15,09,1, 11.9,1,1, 7.762, 10103.853, 437.798, 52966.308 24/09/20,22:13:54,16,09,1, 11.9,1,1, 7.762, 10103.888, 437.779, 52966.381 24/09/20,22:13:54,17,09,1, 11.9,1,1, 7.762, 10103.939, 437.750, 52966.446 24/09/20,22:13:54,18,09,1, 11.9,1,1, 7.762, 10103.962, 437.730, 52966.325 24/09/20,22:13:54,19,09,1, 11.9,1,1, 7.762, 10104.002, 437.670, 52966.333 24/09/20,22:13:55,00,10,1, 11.9,1,1, 7.757, 10103.995, 437.670, 52966.333 24/09/20,22:13:55,01,10,1, 11.9,1,1, 7.757, 10104.062, 437.607, 52966.365 24/09/20,22:13:55,02,10,1, 11.9,1,1, 7.757, 10104.104, 437.573, 52966.321 24/09/20,22:13:55,03,10,1, 11.9,1,1, 7.757, 10104.163, 437.501, 52966.179 24/09/20,22:13:55,04,10,1, 11.9,1,1, 7.757, 10104.199, 437.517, 52966.249 24/09/20,22:13:55,05,10,1, 11.9,1,1, 7.757, 10104.225, 437.448, 52966.284 24/09/20,22:13:55,06,10,1, 11.9,1,1, 7.757, 10104.257, 437.417, 52966.272 24/09/20,22:13:55,07,10,1, 11.9,1,1, 7.757, 10104.295, 437.405, 52966.280 24/09/20,22:13:55,08,10,1, 11.9,1,1, 7.757, 10104.337, 437.374, 52966.276 24/09/20,22:13:55,09,10,1, 11.9,1,1, 7.757, 10104.372, 437.327, 52966.264 24/09/20,22:13:55,10,10,1, 11.9,1,1, 7.757, 10104.420, 437.304, 52966.277 24/09/20,22:13:55,11,10,1, 11.9,1,1, 7.757, 10104.453, 437.270, 52966.232 24/09/20,22:13:55,12,10,1, 11.9,1,1, 7.757, 10104.504, 437.264, 52966.231 24/09/20,22:13:55,13,10,1, 11.9,1,1, 7.757, 10104.543, 437.219, 52966.218 24/09/20,22:13:55,14,10,1, 11.9,1,1, 7.757, 10104.582, 437.189, 52966.161 24/09/20,22:13:55,15,10,1, 11.9,1,1, 7.757, 10104.636, 437.182, 52966.227 24/09/20,22:13:55,16,10,1, 11.9,1,1, 7.757, 10104.677, 437.144, 52966.235 24/09/20,22:13:55,17,10,1, 11.9,1,1, 7.757, 10104.687, 437.114, 52966.215 24/09/20,22:13:55,18,10,1, 11.9,1,1, 7.757, 10104.741, 437.088, 52966.199 24/09/20,22:13:55,19,10,1, 11.9,1,1, 7.757, 10104.770, 437.074, 52966.156 24/09/20,22:13:56,00,10,1, 11.9,1,1, 7.758, 10104.762, 437.074, 52966.156 24/09/20,22:13:56,01,10,1, 11.9,1,1, 7.758, 10104.834, 437.026, 52966.140 24/09/20,22:13:56,02,10,1, 11.9,1,1, 7.758, 10104.853, 437.005, 52966.201 24/09/20,22:13:56,03,10,1, 11.9,1,1, 7.758, 10104.933, 436.979, 52966.075 24/09/20,22:13:56,04,10,1, 11.9,1,1, 7.758, 10104.941, 436.964, 52966.106 24/09/20,22:13:56,05,10,1, 11.9,1,1, 7.758, 10104.953, 436.931, 52966.100 24/09/20,22:13:56,06,10,1, 11.9,1,1, 7.758, 10105.014, 436.897, 52966.107 24/09/20,22:13:56,07,10,1, 11.9,1,1, 7.758, 10105.065, 436.884, 52966.042 24/09/20,22:13:56,08,10,1, 11.9,1,1, 7.758, 10105.106, 436.875, 52966.043 24/09/20,22:13:56,09,10,1, 11.9,1,1, 7.758, 10105.134, 436.839, 52966.051 24/09/20,22:13:56,10,10,1, 11.9,1,1, 7.758, 10105.138, 436.826, 52966.029 24/09/20,22:13:56,11,10,1, 11.9,1,1, 7.758, 10105.196, 436.798, 52965.984 24/09/20,22:13:56,12,10,1, 11.9,1,1, 7.758, 10105.245, 436.790, 52966.067 24/09/20,22:13:56,13,10,1, 11.9,1,1, 7.758, 10105.233, 436.776, 52965.971 24/09/20,22:13:56,14,10,1, 11.9,1,1, 7.758, 10105.323, 436.772, 52966.019 24/09/20,22:13:56,15,10,1, 11.9,1,1, 7.758, 10105.343, 436.741, 52965.964 24/09/20,22:13:56,16,10,1, 11.9,1,1, 7.758, 10105.380, 436.717, 52965.931 24/09/20,22:13:56,17,10,1, 11.9,1,1, 7.758, 10105.433, 436.724, 52965.907 24/09/20,22:13:56,18,10,1, 11.9,1,1, 7.758, 10105.456, 436.701, 52965.917 24/09/20,22:13:56,19,10,1, 11.9,1,1, 7.758, 10105.504, 436.686, 52965.942 24/09/20,22:13:57,00,10,1, 11.9,1,1, 7.754, 10105.497, 436.686, 52965.942 24/09/20,22:13:57,01,10,1, 11.9,1,1, 7.754, 10105.577, 436.672, 52965.972 24/09/20,22:13:57,02,10,1, 11.9,1,1, 7.754, 10105.610, 436.700, 52965.983 24/09/20,22:13:57,03,10,1, 11.9,1,1, 7.754, 10105.674, 436.681, 52966.083 24/09/20,22:13:57,04,10,1, 11.9,1,1, 7.754, 10105.685, 436.677, 52966.022 24/09/20,22:13:57,05,10,1, 11.9,1,1, 7.754, 10105.724, 436.651, 52965.975 24/09/20,22:13:57,06,10,1, 11.9,1,1, 7.754, 10105.800, 436.638, 52965.971 24/09/20,22:13:57,07,10,1, 11.9,1,1, 7.754, 10105.815, 436.635, 52965.932 24/09/20,22:13:57,08,10,1, 11.9,1,1, 7.754, 10105.853, 436.619, 52965.974 24/09/20,22:13:57,09,10,1, 11.9,1,1, 7.754, 10105.882, 436.618, 52965.881 24/09/20,22:13:57,10,10,1, 11.9,1,1, 7.754, 10105.904, 436.609, 52965.946 24/09/20,22:13:57,11,10,1, 11.9,1,1, 7.754, 10105.926, 436.597, 52965.917 24/09/20,22:13:57,12,10,1, 11.9,1,1, 7.754, 10105.970, 436.596, 52965.886 24/09/20,22:13:57,13,10,1, 11.9,1,1, 7.754, 10106.043, 436.584, 52965.900 24/09/20,22:13:57,14,10,1, 11.9,1,1, 7.754, 10106.062, 436.604, 52965.866 24/09/20,22:13:57,15,10,1, 11.9,1,1, 7.754, 10106.092, 436.602, 52965.835 24/09/20,22:13:57,16,10,1, 11.9,1,1, 7.754, 10106.126, 436.583, 52965.887 24/09/20,22:13:57,17,10,1, 11.9,1,1, 7.754, 10106.180, 436.600, 52965.862 24/09/20,22:13:57,18,10,1, 11.9,1,1, 7.754, 10106.210, 436.583, 52965.810 24/09/20,22:13:57,19,10,1, 11.9,1,1, 7.754, 10106.251, 436.580, 52965.805 24/09/20,22:13:58,00,10,1, 11.8,1,1, 7.755, 10106.248, 436.580, 52965.805 24/09/20,22:13:58,01,10,1, 11.8,1,1, 7.755, 10106.311, 436.581, 52965.822 24/09/20,22:13:58,02,10,1, 11.8,1,1, 7.755, 10106.356, 436.589, 52965.841 24/09/20,22:13:58,03,10,1, 11.8,1,1, 7.755, 10106.368, 436.604, 52965.797 24/09/20,22:13:58,04,10,1, 11.8,1,1, 7.755, 10106.415, 436.582, 52965.742 24/09/20,22:13:58,05,10,1, 11.8,1,1, 7.755, 10106.484, 436.597, 52965.747 24/09/20,22:13:58,06,10,1, 11.8,1,1, 7.755, 10106.502, 436.596, 52965.738 24/09/20,22:13:58,07,10,1, 11.8,1,1, 7.755, 10106.543, 436.607, 52965.693 24/09/20,22:13:58,08,10,1, 11.8,1,1, 7.755, 10106.581, 436.583, 52965.702 24/09/20,22:13:58,09,10,1, 11.8,1,1, 7.755, 10106.625, 436.607, 52965.725 24/09/20,22:13:58,10,10,1, 11.8,1,1, 7.755, 10106.655, 436.595, 52965.695 24/09/20,22:13:58,11,10,1, 11.8,1,1, 7.755, 10106.693, 436.609, 52965.667 24/09/20,22:13:58,12,10,1, 11.8,1,1, 7.755, 10106.748, 436.618, 52965.685 24/09/20,22:13:58,13,10,1, 11.8,1,1, 7.755, 10106.780, 436.586, 52965.700 24/09/20,22:13:58,14,10,1, 11.8,1,1, 7.755, 10106.812, 436.624, 52965.690 24/09/20,22:13:58,15,10,1, 11.8,1,1, 7.755, 10106.884, 436.626, 52965.648 24/09/20,22:13:58,16,10,1, 11.8,1,1, 7.755, 10106.920, 436.627, 52965.648 24/09/20,22:13:58,17,10,1, 11.8,1,1, 7.755, 10106.950, 436.629, 52965.632 24/09/20,22:13:58,18,10,1, 11.8,1,1, 7.755, 10107.001, 436.629, 52965.679 24/09/20,22:13:58,19,10,1, 11.8,1,1, 7.755, 10107.028, 436.625, 52965.678 24/09/20,22:13:59,00,10,1, 11.9,1,1, 7.753, 10107.024, 436.625, 52965.678 24/09/20,22:13:59,01,10,1, 11.9,1,1, 7.753, 10107.144, 436.684, 52965.632 24/09/20,22:13:59,02,10,1, 11.9,1,1, 7.753, 10107.147, 436.693, 52965.735 24/09/20,22:13:59,03,10,1, 11.9,1,1, 7.753, 10107.252, 436.659, 52965.586 24/09/20,22:13:59,04,10,1, 11.9,1,1, 7.753, 10107.252, 436.677, 52965.579 24/09/20,22:13:59,05,10,1, 11.9,1,1, 7.753, 10107.295, 436.688, 52965.665 24/09/20,22:13:59,06,10,1, 11.9,1,1, 7.753, 10107.344, 436.688, 52965.626 24/09/20,22:13:59,07,10,1, 11.9,1,1, 7.753, 10107.374, 436.683, 52965.623 24/09/20,22:13:59,08,10,1, 11.9,1,1, 7.753, 10107.422, 436.696, 52965.723 24/09/20,22:13:59,09,10,1, 11.9,1,1, 7.753, 10107.487, 436.686, 52965.581 24/09/20,22:13:59,10,10,1, 11.9,1,1, 7.753, 10107.515, 436.685, 52965.530 24/09/20,22:13:59,11,10,1, 11.9,1,1, 7.753, 10107.544, 436.703, 52965.541 24/09/20,22:13:59,12,10,1, 11.9,1,1, 7.753, 10107.610, 436.717, 52965.561 24/09/20,22:13:59,13,10,1, 11.9,1,1, 7.753, 10107.665, 436.707, 52965.501 24/09/20,22:13:59,14,10,1, 11.9,1,1, 7.753, 10107.672, 436.734, 52965.551 24/09/20,22:13:59,15,10,1, 11.9,1,1, 7.753, 10107.747, 436.734, 52965.574 24/09/20,22:13:59,16,10,1, 11.9,1,1, 7.753, 10107.774, 436.711, 52965.510 24/09/20,22:13:59,17,10,1, 11.9,1,1, 7.753, 10107.798, 436.731, 52965.537 24/09/20,22:13:59,18,10,1, 11.9,1,1, 7.753, 10107.863, 436.744, 52965.561 24/09/20,22:13:59,19,10,1, 11.9,1,1, 7.753, 10107.908, 436.764, 52965.576 24/09/20,22:14:00,00,09,1, 11.8,1,1, 7.755, 10107.908, 436.764, 52965.576 24/09/20,22:14:00,01,09,1, 11.8,1,1, 7.755, 10108.012, 436.755, 52965.490 24/09/20,22:14:00,02,09,1, 11.8,1,1, 7.755, 10108.031, 436.734, 52965.342 24/09/20,22:14:00,03,09,1, 11.8,1,1, 7.755, 10108.081, 436.722, 52965.307 24/09/20,22:14:00,04,09,1, 11.8,1,1, 7.755, 10108.128, 436.752, 52965.320 24/09/20,22:14:00,05,09,1, 11.8,1,1, 7.755, 10108.191, 436.767, 52965.413 24/09/20,22:14:00,06,09,1, 11.8,1,1, 7.755, 10108.226, 436.770, 52965.395 24/09/20,22:14:00,07,09,1, 11.8,1,1, 7.755, 10108.268, 436.749, 52965.415 24/09/20,22:14:00,08,09,1, 11.8,1,1, 7.755, 10108.334, 436.785, 52965.447 24/09/20,22:14:00,09,09,1, 11.8,1,1, 7.755, 10108.357, 436.780, 52965.330 24/09/20,22:14:00,10,09,1, 11.8,1,1, 7.755, 10108.382, 436.783, 52965.401 24/09/20,22:14:00,11,09,1, 11.8,1,1, 7.755, 10108.438, 436.789, 52965.440 24/09/20,22:14:00,12,09,1, 11.8,1,1, 7.755, 10108.470, 436.794, 52965.430 24/09/20,22:14:00,13,09,1, 11.8,1,1, 7.755, 10108.520, 436.804, 52965.332 24/09/20,22:14:00,14,09,1, 11.8,1,1, 7.755, 10108.575, 436.786, 52965.332 24/09/20,22:14:00,15,09,1, 11.8,1,1, 7.755, 10108.622, 436.810, 52965.316 24/09/20,22:14:00,16,09,1, 11.8,1,1, 7.755, 10108.668, 436.802, 52965.335 24/09/20,22:14:00,17,09,1, 11.8,1,1, 7.755, 10108.709, 436.828, 52965.401 24/09/20,22:14:00,18,09,1, 11.8,1,1, 7.755, 10108.718, 436.830, 52965.359 24/09/20,22:14:00,19,09,1, 11.8,1,1, 7.755, 10108.779, 436.832, 52965.398 24/09/20,22:14:01,00,09,1, 11.9,1,1, 7.754, 10108.776, 436.832, 52965.398 24/09/20,22:14:01,01,09,1, 11.9,1,1, 7.754, 10108.844, 436.837, 52965.337 24/09/20,22:14:01,02,09,1, 11.9,1,1, 7.754, 10108.882, 436.849, 52965.378 24/09/20,22:14:01,03,09,1, 11.9,1,1, 7.754, 10108.943, 436.831, 52965.381 24/09/20,22:14:01,04,09,1, 11.9,1,1, 7.754, 10108.986, 436.843, 52965.407 24/09/20,22:14:01,05,09,1, 11.9,1,1, 7.754, 10109.011, 436.838, 52965.400 24/09/20,22:14:01,06,09,1, 11.9,1,1, 7.754, 10109.061, 436.874, 52965.322 24/09/20,22:14:01,07,09,1, 11.9,1,1, 7.754, 10109.099, 436.861, 52965.277 24/09/20,22:14:01,08,09,1, 11.9,1,1, 7.754, 10109.109, 436.855, 52965.359 24/09/20,22:14:01,09,09,1, 11.9,1,1, 7.754, 10109.165, 436.875, 52965.379 24/09/20,22:14:01,10,09,1, 11.9,1,1, 7.754, 10109.219, 436.867, 52965.358 24/09/20,22:14:01,11,09,1, 11.9,1,1, 7.754, 10109.230, 436.867, 52965.303 24/09/20,22:14:01,12,09,1, 11.9,1,1, 7.754, 10109.274, 436.898, 52965.377 24/09/20,22:14:01,13,09,1, 11.9,1,1, 7.754, 10109.303, 436.890, 52965.298 24/09/20,22:14:01,14,09,1, 11.9,1,1, 7.754, 10109.336, 436.894, 52965.345 24/09/20,22:14:01,15,09,1, 11.9,1,1, 7.754, 10109.370, 436.905, 52965.384 24/09/20,22:14:01,16,09,1, 11.9,1,1, 7.754, 10109.430, 436.926, 52965.375 24/09/20,22:14:01,17,09,1, 11.9,1,1, 7.754, 10109.450, 436.914, 52965.315 24/09/20,22:14:01,18,09,1, 11.9,1,1, 7.754, 10109.503, 436.914, 52965.362 24/09/20,22:14:01,19,09,1, 11.9,1,1, 7.754, 10109.527, 436.918, 52965.370 24/09/20,22:14:02,00,09,1, 11.9,1,1, 7.756, 10109.527, 436.918, 52965.370 24/09/20,22:14:02,01,09,1, 11.9,1,1, 7.756, 10109.608, 436.917, 52965.377 24/09/20,22:14:02,02,09,1, 11.9,1,1, 7.756, 10109.600, 436.913, 52965.344 24/09/20,22:14:02,03,09,1, 11.9,1,1, 7.756, 10109.665, 436.927, 52965.302 24/09/20,22:14:02,04,09,1, 11.9,1,1, 7.756, 10109.676, 436.916, 52965.303 24/09/20,22:14:02,05,09,1, 11.9,1,1, 7.756, 10109.742, 436.899, 52965.286 24/09/20,22:14:02,06,09,1, 11.9,1,1, 7.756, 10109.752, 436.910, 52965.338 24/09/20,22:14:02,07,09,1, 11.9,1,1, 7.756, 10109.779, 436.937, 52965.320 24/09/20,22:14:02,08,09,1, 11.9,1,1, 7.756, 10109.809, 436.949, 52965.327 24/09/20,22:14:02,09,09,1, 11.9,1,1, 7.756, 10109.819, 436.940, 52965.277 24/09/20,22:14:02,10,09,1, 11.9,1,1, 7.756, 10109.866, 436.923, 52965.252 24/09/20,22:14:02,11,09,1, 11.9,1,1, 7.756, 10109.898, 436.961, 52965.353 24/09/20,22:14:02,12,09,1, 11.9,1,1, 7.756, 10109.947, 436.954, 52965.341 24/09/20,22:14:02,13,09,1, 11.9,1,1, 7.756, 10109.944, 436.958, 52965.310 24/09/20,22:14:02,14,09,1, 11.9,1,1, 7.756, 10109.997, 436.947, 52965.278 24/09/20,22:14:02,15,09,1, 11.9,1,1, 7.756, 10110.031, 436.949, 52965.303 24/09/20,22:14:02,16,09,1, 11.9,1,1, 7.756, 10110.070, 436.949, 52965.261 24/09/20,22:14:02,17,09,1, 11.9,1,1, 7.756, 10110.071, 436.979, 52965.291 24/09/20,22:14:02,18,09,1, 11.9,1,1, 7.756, 10110.112, 436.963, 52965.292 24/09/20,22:14:02,19,09,1, 11.9,1,1, 7.756, 10110.136, 436.969, 52965.265 24/09/20,22:14:03,00,10,1, 11.9,1,1, 7.753, 10110.128, 436.969, 52965.265 24/09/20,22:14:03,01,10,1, 11.9,1,1, 7.753, 10110.210, 437.002, 52965.265 24/09/20,22:14:03,02,10,1, 11.9,1,1, 7.753, 10110.216, 436.998, 52965.244 24/09/20,22:14:03,03,10,1, 11.9,1,1, 7.753, 10110.263, 437.027, 52965.233 24/09/20,22:14:03,04,10,1, 11.9,1,1, 7.753, 10110.310, 436.986, 52965.249 24/09/20,22:14:03,05,10,1, 11.9,1,1, 7.753, 10110.317, 437.017, 52965.222 24/09/20,22:14:03,06,10,1, 11.9,1,1, 7.753, 10110.352, 436.999, 52965.211 24/09/20,22:14:03,07,10,1, 11.9,1,1, 7.753, 10110.380, 437.007, 52965.220 24/09/20,22:14:03,08,10,1, 11.9,1,1, 7.753, 10110.390, 437.010, 52965.211 24/09/20,22:14:03,09,10,1, 11.9,1,1, 7.753, 10110.454, 437.015, 52965.168 24/09/20,22:14:03,10,10,1, 11.9,1,1, 7.753, 10110.465, 436.999, 52965.168 24/09/20,22:14:03,11,10,1, 11.9,1,1, 7.753, 10110.514, 437.008, 52965.181 24/09/20,22:14:03,12,10,1, 11.9,1,1, 7.753, 10110.521, 437.006, 52965.167 24/09/20,22:14:03,13,10,1, 11.9,1,1, 7.753, 10110.558, 436.994, 52965.214 24/09/20,22:14:03,14,10,1, 11.9,1,1, 7.753, 10110.579, 436.996, 52965.097 24/09/20,22:14:03,15,10,1, 11.9,1,1, 7.753, 10110.640, 436.996, 52965.219 24/09/20,22:14:03,16,10,1, 11.9,1,1, 7.753, 10110.664, 436.965, 52965.122 24/09/20,22:14:03,17,10,1, 11.9,1,1, 7.753, 10110.695, 436.992, 52965.179 24/09/20,22:14:03,18,10,1, 11.9,1,1, 7.753, 10110.710, 436.984, 52965.081 24/09/20,22:14:03,19,10,1, 11.9,1,1, 7.753, 10110.760, 436.973, 52965.049 24/09/20,22:14:04,00,10,1, 11.9,1,1, 7.760, 10110.754, 436.973, 52965.049 24/09/20,22:14:04,01,10,1, 11.9,1,1, 7.760, 10110.819, 436.970, 52965.112 24/09/20,22:14:04,02,10,1, 11.9,1,1, 7.760, 10110.843, 436.937, 52965.035 24/09/20,22:14:04,03,10,1, 11.9,1,1, 7.760, 10110.893, 436.934, 52965.064 24/09/20,22:14:04,04,10,1, 11.9,1,1, 7.760, 10110.913, 436.928, 52965.125 24/09/20,22:14:04,05,10,1, 11.9,1,1, 7.760, 10110.963, 436.918, 52965.046 24/09/20,22:14:04,06,10,1, 11.9,1,1, 7.760, 10110.987, 436.911, 52965.045 24/09/20,22:14:04,07,10,1, 11.9,1,1, 7.760, 10111.040, 436.909, 52965.038 24/09/20,22:14:04,08,10,1, 11.9,1,1, 7.760, 10111.055, 436.887, 52965.050 24/09/20,22:14:04,09,10,1, 11.9,1,1, 7.760, 10111.114, 436.865, 52965.032 24/09/20,22:14:04,10,10,1, 11.9,1,1, 7.760, 10111.142, 436.860, 52965.026 24/09/20,22:14:04,11,10,1, 11.9,1,1, 7.760, 10111.167, 436.853, 52965.049 24/09/20,22:14:04,12,10,1, 11.9,1,1, 7.760, 10111.219, 436.833, 52964.982 24/09/20,22:14:04,13,10,1, 11.9,1,1, 7.760, 10111.227, 436.838, 52965.043 24/09/20,22:14:04,14,10,1, 11.9,1,1, 7.760, 10111.275, 436.809, 52964.966 24/09/20,22:14:04,15,10,1, 11.9,1,1, 7.760, 10111.301, 436.795, 52964.892 24/09/20,22:14:04,16,10,1, 11.9,1,1, 7.760, 10111.346, 436.778, 52965.022 24/09/20,22:14:04,17,10,1, 11.9,1,1, 7.760, 10111.403, 436.784, 52965.004 24/09/20,22:14:04,18,10,1, 11.9,1,1, 7.760, 10111.409, 436.746, 52964.951 24/09/20,22:14:04,19,10,1, 11.9,1,1, 7.760, 10111.465, 436.738, 52964.992 24/09/20,22:14:05,00,10,1, 11.9,1,1, 7.755, 10111.463, 436.738, 52964.992 24/09/20,22:14:05,01,10,1, 11.9,1,1, 7.755, 10111.497, 436.695, 52964.971 24/09/20,22:14:05,02,10,1, 11.9,1,1, 7.755, 10111.587, 436.668, 52964.880 24/09/20,22:14:05,03,10,1, 11.9,1,1, 7.755, 10111.594, 436.676, 52964.814 24/09/20,22:14:05,04,10,1, 11.9,1,1, 7.755, 10111.619, 436.638, 52964.826 24/09/20,22:14:05,05,10,1, 11.9,1,1, 7.755, 10111.641, 436.625, 52964.831 24/09/20,22:14:05,06,10,1, 11.9,1,1, 7.755, 10111.704, 436.590, 52964.811 24/09/20,22:14:05,07,10,1, 11.9,1,1, 7.755, 10111.717, 436.584, 52964.731 24/09/20,22:14:05,08,10,1, 11.9,1,1, 7.755, 10111.731, 436.536, 52964.735 24/09/20,22:14:05,09,10,1, 11.9,1,1, 7.755, 10111.782, 436.519, 52964.744 24/09/20,22:14:05,10,10,1, 11.9,1,1, 7.755, 10111.803, 436.507, 52964.698 24/09/20,22:14:05,11,10,1, 11.9,1,1, 7.755, 10111.829, 436.497, 52964.697 24/09/20,22:14:05,12,10,1, 11.9,1,1, 7.755, 10111.855, 436.489, 52964.688 24/09/20,22:14:05,13,10,1, 11.9,1,1, 7.755, 10111.894, 436.472, 52964.660 24/09/20,22:14:05,14,10,1, 11.9,1,1, 7.755, 10111.912, 436.426, 52964.725 24/09/20,22:14:05,15,10,1, 11.9,1,1, 7.755, 10111.937, 436.401, 52964.627 24/09/20,22:14:05,16,10,1, 11.9,1,1, 7.755, 10111.963, 436.375, 52964.717 24/09/20,22:14:05,17,10,1, 11.9,1,1, 7.755, 10111.992, 436.346, 52964.680 24/09/20,22:14:05,18,10,1, 11.9,1,1, 7.755, 10112.025, 436.307, 52964.668 24/09/20,22:14:05,19,10,1, 11.9,1,1, 7.755, 10112.055, 436.296, 52964.618 24/09/20,22:14:06,00,10,1, 11.9,1,1, 7.757, 10112.047, 436.296, 52964.618 24/09/20,22:14:06,01,10,1, 11.9,1,1, 7.757, 10112.087, 436.275, 52964.575 24/09/20,22:14:06,02,10,1, 11.9,1,1, 7.757, 10112.093, 436.227, 52964.540 24/09/20,22:14:06,03,10,1, 11.9,1,1, 7.757, 10112.114, 436.203, 52964.515 24/09/20,22:14:06,04,10,1, 11.9,1,1, 7.757, 10112.136, 436.189, 52964.563 24/09/20,22:14:06,05,10,1, 11.9,1,1, 7.757, 10112.145, 436.179, 52964.408 24/09/20,22:14:06,06,10,1, 11.9,1,1, 7.757, 10112.168, 436.159, 52964.528 24/09/20,22:14:06,07,10,1, 11.9,1,1, 7.757, 10112.186, 436.122, 52964.489 24/09/20,22:14:06,08,10,1, 11.9,1,1, 7.757, 10112.192, 436.134, 52964.505 24/09/20,22:14:06,09,10,1, 11.9,1,1, 7.757, 10112.184, 436.115, 52964.493 24/09/20,22:14:06,10,10,1, 11.9,1,1, 7.757, 10112.197, 436.090, 52964.513 24/09/20,22:14:06,11,10,1, 11.9,1,1, 7.757, 10112.205, 436.063, 52964.510 24/09/20,22:14:06,12,10,1, 11.9,1,1, 7.757, 10112.213, 436.037, 52964.438 24/09/20,22:14:06,13,10,1, 11.9,1,1, 7.757, 10112.211, 436.042, 52964.409 24/09/20,22:14:06,14,10,1, 11.9,1,1, 7.757, 10112.209, 436.038, 52964.399 24/09/20,22:14:06,15,10,1, 11.9,1,1, 7.757, 10112.198, 436.022, 52964.406 24/09/20,22:14:06,16,10,1, 11.9,1,1, 7.757, 10112.210, 435.993, 52964.371 24/09/20,22:14:06,17,10,1, 11.9,1,1, 7.757, 10112.212, 435.992, 52964.343 24/09/20,22:14:06,18,10,1, 11.9,1,1, 7.757, 10112.198, 435.958, 52964.356 24/09/20,22:14:06,19,10,1, 11.9,1,1, 7.757, 10112.198, 435.962, 52964.336 24/09/20,22:14:07,00,10,1, 11.9,1,1, 7.755, 10112.197, 435.962, 52964.336 24/09/20,22:14:07,01,10,1, 11.9,1,1, 7.755, 10112.184, 435.957, 52964.389 24/09/20,22:14:07,02,10,1, 11.9,1,1, 7.755, 10112.165, 435.925, 52964.340 24/09/20,22:14:07,03,10,1, 11.9,1,1, 7.755, 10112.145, 435.944, 52964.280 24/09/20,22:14:07,04,10,1, 11.9,1,1, 7.755, 10112.184, 435.911, 52964.289 24/09/20,22:14:07,05,10,1, 11.9,1,1, 7.755, 10112.151, 435.914, 52964.237 24/09/20,22:14:07,06,10,1, 11.9,1,1, 7.755, 10112.125, 435.932, 52964.326 24/09/20,22:14:07,07,10,1, 11.9,1,1, 7.755, 10112.152, 435.928, 52964.264 24/09/20,22:14:07,08,10,1, 11.9,1,1, 7.755, 10112.124, 435.916, 52964.296 24/09/20,22:14:07,09,10,1, 11.9,1,1, 7.755, 10112.116, 435.913, 52964.204 24/09/20,22:14:07,10,10,1, 11.9,1,1, 7.755, 10112.067, 435.890, 52964.247 24/09/20,22:14:07,11,10,1, 11.9,1,1, 7.755, 10112.068, 435.902, 52964.283 24/09/20,22:14:07,12,10,1, 11.9,1,1, 7.755, 10112.055, 435.879, 52964.312 24/09/20,22:14:07,13,10,1, 11.9,1,1, 7.755, 10112.053, 435.878, 52964.275 24/09/20,22:14:07,14,10,1, 11.9,1,1, 7.755, 10112.029, 435.897, 52964.288 24/09/20,22:14:07,15,10,1, 11.9,1,1, 7.755, 10112.025, 435.894, 52964.242 24/09/20,22:14:07,16,10,1, 11.9,1,1, 7.755, 10111.998, 435.895, 52964.208 24/09/20,22:14:07,17,10,1, 11.9,1,1, 7.755, 10111.981, 435.884, 52964.316 24/09/20,22:14:07,18,10,1, 11.9,1,1, 7.755, 10111.982, 435.881, 52964.294 24/09/20,22:14:07,19,10,1, 11.9,1,1, 7.755, 10111.923, 435.883, 52964.185 24/09/20,22:14:08,00,10,1, 11.9,1,1, 7.753, 10111.922, 435.883, 52964.185 24/09/20,22:14:08,01,10,1, 11.9,1,1, 7.753, 10111.919, 435.874, 52964.225 24/09/20,22:14:08,02,10,1, 11.9,1,1, 7.753, 10111.916, 435.874, 52964.221 24/09/20,22:14:08,03,10,1, 11.9,1,1, 7.753, 10111.873, 435.872, 52964.187 24/09/20,22:14:08,04,10,1, 11.9,1,1, 7.753, 10111.881, 435.897, 52964.224 24/09/20,22:14:08,05,10,1, 11.9,1,1, 7.753, 10111.847, 435.903, 52964.192 24/09/20,22:14:08,06,10,1, 11.9,1,1, 7.753, 10111.802, 435.915, 52964.178 24/09/20,22:14:08,07,10,1, 11.9,1,1, 7.753, 10111.810, 435.898, 52964.208 24/09/20,22:14:08,08,10,1, 11.9,1,1, 7.753, 10111.788, 435.912, 52964.199 24/09/20,22:14:08,09,10,1, 11.9,1,1, 7.753, 10111.784, 435.924, 52964.134 24/09/20,22:14:08,10,10,1, 11.9,1,1, 7.753, 10111.747, 435.920, 52964.148 24/09/20,22:14:08,11,10,1, 11.9,1,1, 7.753, 10111.724, 435.926, 52964.140 24/09/20,22:14:08,12,10,1, 11.9,1,1, 7.753, 10111.726, 435.938, 52964.149 24/09/20,22:14:08,13,10,1, 11.9,1,1, 7.753, 10111.703, 435.941, 52964.146 24/09/20,22:14:08,14,10,1, 11.9,1,1, 7.753, 10111.702, 435.921, 52964.119 24/09/20,22:14:08,15,10,1, 11.9,1,1, 7.753, 10111.645, 435.953, 52964.164 24/09/20,22:14:08,16,10,1, 11.9,1,1, 7.753, 10111.651, 435.970, 52964.169 24/09/20,22:14:08,17,10,1, 11.9,1,1, 7.753, 10111.622, 435.989, 52964.151 24/09/20,22:14:08,18,10,1, 11.9,1,1, 7.753, 10111.616, 436.005, 52964.183 24/09/20,22:14:08,19,10,1, 11.9,1,1, 7.753, 10111.612, 436.029, 52964.176 24/09/20,22:14:09,00,10,1, 12.0,1,1, 7.755, 10111.605, 436.029, 52964.176 24/09/20,22:14:09,01,10,1, 12.0,1,1, 7.755, 10111.583, 436.051, 52964.172 24/09/20,22:14:09,02,10,1, 12.0,1,1, 7.755, 10111.563, 436.059, 52964.183 24/09/20,22:14:09,03,10,1, 12.0,1,1, 7.755, 10111.548, 436.055, 52964.172 24/09/20,22:14:09,04,10,1, 12.0,1,1, 7.755, 10111.531, 436.075, 52964.185 24/09/20,22:14:09,05,10,1, 12.0,1,1, 7.755, 10111.525, 436.068, 52964.206 24/09/20,22:14:09,06,10,1, 12.0,1,1, 7.755, 10111.509, 436.106, 52964.204 24/09/20,22:14:09,07,10,1, 12.0,1,1, 7.755, 10111.504, 436.137, 52964.164 24/09/20,22:14:09,08,10,1, 12.0,1,1, 7.755, 10111.480, 436.148, 52964.187 24/09/20,22:14:09,09,10,1, 12.0,1,1, 7.755, 10111.475, 436.151, 52964.219 24/09/20,22:14:09,10,10,1, 12.0,1,1, 7.755, 10111.454, 436.169, 52964.200 24/09/20,22:14:09,11,10,1, 12.0,1,1, 7.755, 10111.446, 436.180, 52964.148 24/09/20,22:14:09,12,10,1, 12.0,1,1, 7.755, 10111.445, 436.196, 52964.149 24/09/20,22:14:09,13,10,1, 12.0,1,1, 7.755, 10111.438, 436.200, 52964.274 24/09/20,22:14:09,14,10,1, 12.0,1,1, 7.755, 10111.394, 436.248, 52964.193 24/09/20,22:14:09,15,10,1, 12.0,1,1, 7.755, 10111.426, 436.226, 52964.196 24/09/20,22:14:09,16,10,1, 12.0,1,1, 7.755, 10111.392, 436.225, 52964.181 24/09/20,22:14:09,17,10,1, 12.0,1,1, 7.755, 10111.364, 436.240, 52964.232 24/09/20,22:14:09,18,10,1, 12.0,1,1, 7.755, 10111.386, 436.246, 52964.229 24/09/20,22:14:09,19,10,1, 12.0,1,1, 7.755, 10111.326, 436.279, 52964.239 24/09/20,22:14:10,00,10,1, 11.9,1,1, 7.753, 10111.321, 436.279, 52964.239 24/09/20,22:14:10,01,10,1, 11.9,1,1, 7.753, 10111.373, 436.290, 52964.322 24/09/20,22:14:10,02,10,1, 11.9,1,1, 7.753, 10111.311, 436.295, 52964.133 24/09/20,22:14:10,03,10,1, 11.9,1,1, 7.753, 10111.287, 436.338, 52964.211 24/09/20,22:14:10,04,10,1, 11.9,1,1, 7.753, 10111.316, 436.308, 52964.172 24/09/20,22:14:10,05,10,1, 11.9,1,1, 7.753, 10111.306, 436.331, 52964.156 24/09/20,22:14:10,06,10,1, 11.9,1,1, 7.753, 10111.301, 436.352, 52964.223 24/09/20,22:14:10,07,10,1, 11.9,1,1, 7.753, 10111.295, 436.338, 52964.133 24/09/20,22:14:10,08,10,1, 11.9,1,1, 7.753, 10111.314, 436.370, 52964.231 24/09/20,22:14:10,09,10,1, 11.9,1,1, 7.753, 10111.297, 436.358, 52964.223 24/09/20,22:14:10,10,10,1, 11.9,1,1, 7.753, 10111.267, 436.381, 52964.250 24/09/20,22:14:10,11,10,1, 11.9,1,1, 7.753, 10111.275, 436.385, 52964.185 24/09/20,22:14:10,12,10,1, 11.9,1,1, 7.753, 10111.285, 436.376, 52964.192 24/09/20,22:14:10,13,10,1, 11.9,1,1, 7.753, 10111.265, 436.395, 52964.159 24/09/20,22:14:10,14,10,1, 11.9,1,1, 7.753, 10111.258, 436.406, 52964.180 24/09/20,22:14:10,15,10,1, 11.9,1,1, 7.753, 10111.238, 436.409, 52964.261 24/09/20,22:14:10,16,10,1, 11.9,1,1, 7.753, 10111.257, 436.434, 52964.250 24/09/20,22:14:10,17,10,1, 11.9,1,1, 7.753, 10111.216, 436.427, 52964.148 24/09/20,22:14:10,18,10,1, 11.9,1,1, 7.753, 10111.252, 436.440, 52964.151 24/09/20,22:14:10,19,10,1, 11.9,1,1, 7.753, 10111.247, 436.426, 52964.097 24/09/20,22:14:11,00,10,1, 11.9,1,1, 7.755, 10111.246, 436.426, 52964.097 24/09/20,22:14:11,01,10,1, 11.9,1,1, 7.755, 10111.217, 436.441, 52964.230 24/09/20,22:14:11,02,10,1, 11.9,1,1, 7.755, 10111.218, 436.461, 52964.158 24/09/20,22:14:11,03,10,1, 11.9,1,1, 7.755, 10111.214, 436.475, 52964.199 24/09/20,22:14:11,04,10,1, 11.9,1,1, 7.755, 10111.203, 436.489, 52964.269 24/09/20,22:14:11,05,10,1, 11.9,1,1, 7.755, 10111.198, 436.474, 52964.165 24/09/20,22:14:11,06,10,1, 11.9,1,1, 7.755, 10111.216, 436.480, 52964.163 24/09/20,22:14:11,07,10,1, 11.9,1,1, 7.755, 10111.182, 436.498, 52964.229 24/09/20,22:14:11,08,10,1, 11.9,1,1, 7.755, 10111.202, 436.523, 52964.169 24/09/20,22:14:11,09,10,1, 11.9,1,1, 7.755, 10111.197, 436.524, 52964.233 24/09/20,22:14:11,10,10,1, 11.9,1,1, 7.755, 10111.208, 436.513, 52964.192 24/09/20,22:14:11,11,10,1, 11.9,1,1, 7.755, 10111.183, 436.525, 52964.184 24/09/20,22:14:11,12,10,1, 11.9,1,1, 7.755, 10111.199, 436.537, 52964.169 24/09/20,22:14:11,13,10,1, 11.9,1,1, 7.755, 10111.182, 436.539, 52964.185 24/09/20,22:14:11,14,10,1, 11.9,1,1, 7.755, 10111.186, 436.575, 52964.212 24/09/20,22:14:11,15,10,1, 11.9,1,1, 7.755, 10111.181, 436.546, 52964.271 24/09/20,22:14:11,16,10,1, 11.9,1,1, 7.755, 10111.181, 436.549, 52964.270 24/09/20,22:14:11,17,10,1, 11.9,1,1, 7.755, 10111.179, 436.561, 52964.261 24/09/20,22:14:11,18,10,1, 11.9,1,1, 7.755, 10111.195, 436.567, 52964.258 24/09/20,22:14:11,19,10,1, 11.9,1,1, 7.755, 10111.189, 436.570, 52964.254 24/09/20,22:14:12,00,10,1, 11.9,1,1, 7.755, 10111.188, 436.570, 52964.254 24/09/20,22:14:12,01,10,1, 11.9,1,1, 7.755, 10111.203, 436.613, 52964.271 24/09/20,22:14:12,02,10,1, 11.9,1,1, 7.755, 10111.200, 436.594, 52964.193 24/09/20,22:14:12,03,10,1, 11.9,1,1, 7.755, 10111.196, 436.587, 52964.230 24/09/20,22:14:12,04,10,1, 11.9,1,1, 7.755, 10111.164, 436.617, 52964.203 24/09/20,22:14:12,05,10,1, 11.9,1,1, 7.755, 10111.188, 436.617, 52964.164 24/09/20,22:14:12,06,10,1, 11.9,1,1, 7.755, 10111.199, 436.635, 52964.196 24/09/20,22:14:12,07,10,1, 11.9,1,1, 7.755, 10111.169, 436.656, 52964.223 24/09/20,22:14:12,08,10,1, 11.9,1,1, 7.755, 10111.190, 436.651, 52964.208 24/09/20,22:14:12,09,10,1, 11.9,1,1, 7.755, 10111.197, 436.650, 52964.244 24/09/20,22:14:12,10,10,1, 11.9,1,1, 7.755, 10111.173, 436.650, 52964.171 24/09/20,22:14:12,11,10,1, 11.9,1,1, 7.755, 10111.200, 436.672, 52964.189 24/09/20,22:14:12,12,10,1, 11.9,1,1, 7.755, 10111.190, 436.686, 52964.203 24/09/20,22:14:12,13,10,1, 11.9,1,1, 7.755, 10111.157, 436.696, 52964.239 24/09/20,22:14:12,14,10,1, 11.9,1,1, 7.755, 10111.188, 436.715, 52964.231 24/09/20,22:14:12,15,10,1, 11.9,1,1, 7.755, 10111.190, 436.729, 52964.222 24/09/20,22:14:12,16,10,1, 11.9,1,1, 7.755, 10111.194, 436.724, 52964.222 24/09/20,22:14:12,17,10,1, 11.9,1,1, 7.755, 10111.198, 436.762, 52964.210 24/09/20,22:14:12,18,10,1, 11.9,1,1, 7.755, 10111.191, 436.767, 52964.230 24/09/20,22:14:12,19,10,1, 11.9,1,1, 7.755, 10111.214, 436.800, 52964.206 24/09/20,22:14:13,00,10,1, 11.9,1,1, 7.756, 10111.213, 436.800, 52964.206 24/09/20,22:14:13,01,10,1, 11.9,1,1, 7.756, 10111.192, 436.811, 52964.199 24/09/20,22:14:13,02,10,1, 11.9,1,1, 7.756, 10111.180, 436.824, 52964.159 24/09/20,22:14:13,03,10,1, 11.9,1,1, 7.756, 10111.199, 436.847, 52964.238 24/09/20,22:14:13,04,10,1, 11.9,1,1, 7.756, 10111.197, 436.859, 52964.243 24/09/20,22:14:13,05,10,1, 11.9,1,1, 7.756, 10111.198, 436.898, 52964.249 24/09/20,22:14:13,06,10,1, 11.9,1,1, 7.756, 10111.195, 436.911, 52964.191 24/09/20,22:14:13,07,10,1, 11.9,1,1, 7.756, 10111.172, 436.937, 52964.253 24/09/20,22:14:13,08,10,1, 11.9,1,1, 7.756, 10111.170, 436.965, 52964.266 24/09/20,22:14:13,09,10,1, 11.9,1,1, 7.756, 10111.189, 436.976, 52964.199 24/09/20,22:14:13,10,10,1, 11.9,1,1, 7.756, 10111.177, 436.985, 52964.263 24/09/20,22:14:13,11,10,1, 11.9,1,1, 7.756, 10111.161, 437.010, 52964.208 24/09/20,22:14:13,12,10,1, 11.9,1,1, 7.756, 10111.176, 437.040, 52964.258 24/09/20,22:14:13,13,10,1, 11.9,1,1, 7.756, 10111.185, 437.071, 52964.255 24/09/20,22:14:13,14,10,1, 11.9,1,1, 7.756, 10111.201, 437.098, 52964.255 24/09/20,22:14:13,15,10,1, 11.9,1,1, 7.756, 10111.184, 437.126, 52964.321 24/09/20,22:14:13,16,10,1, 11.9,1,1, 7.756, 10111.172, 437.131, 52964.245 24/09/20,22:14:13,17,10,1, 11.9,1,1, 7.756, 10111.156, 437.154, 52964.246 24/09/20,22:14:13,18,10,1, 11.9,1,1, 7.756, 10111.180, 437.184, 52964.214 24/09/20,22:14:13,19,10,1, 11.9,1,1, 7.756, 10111.152, 437.209, 52964.263 24/09/20,22:14:14,00,10,1, 12.0,1,1, 7.750, 10111.146, 437.209, 52964.263 24/09/20,22:14:14,01,10,1, 12.0,1,1, 7.750, 10111.161, 437.270, 52964.199 24/09/20,22:14:14,02,10,1, 12.0,1,1, 7.750, 10111.182, 437.306, 52964.174 24/09/20,22:14:14,03,10,1, 12.0,1,1, 7.750, 10111.150, 437.322, 52964.255 24/09/20,22:14:14,04,10,1, 12.0,1,1, 7.750, 10111.171, 437.326, 52964.225 24/09/20,22:14:14,05,10,1, 12.0,1,1, 7.750, 10111.162, 437.342, 52964.201 24/09/20,22:14:14,06,10,1, 12.0,1,1, 7.750, 10111.157, 437.367, 52964.266 24/09/20,22:14:14,07,10,1, 12.0,1,1, 7.750, 10111.160, 437.393, 52964.280 24/09/20,22:14:14,08,10,1, 12.0,1,1, 7.750, 10111.134, 437.432, 52964.235 24/09/20,22:14:14,09,10,1, 12.0,1,1, 7.750, 10111.149, 437.448, 52964.248 24/09/20,22:14:14,10,10,1, 12.0,1,1, 7.750, 10111.104, 437.489, 52964.237 24/09/20,22:14:14,11,10,1, 12.0,1,1, 7.750, 10111.118, 437.531, 52964.212 24/09/20,22:14:14,12,10,1, 12.0,1,1, 7.750, 10111.124, 437.532, 52964.239 24/09/20,22:14:14,13,10,1, 12.0,1,1, 7.750, 10111.135, 437.570, 52964.233 24/09/20,22:14:14,14,10,1, 12.0,1,1, 7.750, 10111.114, 437.580, 52964.196 24/09/20,22:14:14,15,10,1, 12.0,1,1, 7.750, 10111.152, 437.607, 52964.236 24/09/20,22:14:14,16,10,1, 12.0,1,1, 7.750, 10111.152, 437.619, 52964.215 24/09/20,22:14:14,17,10,1, 12.0,1,1, 7.750, 10111.113, 437.651, 52964.189 24/09/20,22:14:14,18,10,1, 12.0,1,1, 7.750, 10111.118, 437.682, 52964.223 24/09/20,22:14:14,19,10,1, 12.0,1,1, 7.750, 10111.116, 437.697, 52964.184 24/09/20,22:14:15,00,10,1, 11.9,1,1, 7.753, 10111.113, 437.697, 52964.184 24/09/20,22:14:15,01,10,1, 11.9,1,1, 7.753, 10111.109, 437.784, 52964.209 24/09/20,22:14:15,02,10,1, 11.9,1,1, 7.753, 10111.088, 437.789, 52964.274 24/09/20,22:14:15,03,10,1, 11.9,1,1, 7.753, 10111.112, 437.822, 52964.177 24/09/20,22:14:15,04,10,1, 11.9,1,1, 7.753, 10111.084, 437.837, 52964.229 24/09/20,22:14:15,05,10,1, 11.9,1,1, 7.753, 10111.082, 437.873, 52964.189 24/09/20,22:14:15,06,10,1, 11.9,1,1, 7.753, 10111.107, 437.900, 52964.197 24/09/20,22:14:15,07,10,1, 11.9,1,1, 7.753, 10111.072, 437.916, 52964.176 24/09/20,22:14:15,08,10,1, 11.9,1,1, 7.753, 10111.067, 437.943, 52964.168 24/09/20,22:14:15,09,10,1, 11.9,1,1, 7.753, 10111.046, 437.961, 52964.201 24/09/20,22:14:15,10,10,1, 11.9,1,1, 7.753, 10111.059, 437.998, 52964.163 24/09/20,22:14:15,11,10,1, 11.9,1,1, 7.753, 10111.031, 438.017, 52964.154 24/09/20,22:14:15,12,10,1, 11.9,1,1, 7.753, 10111.033, 438.054, 52964.175 24/09/20,22:14:15,13,10,1, 11.9,1,1, 7.753, 10111.031, 438.081, 52964.179 24/09/20,22:14:15,14,10,1, 11.9,1,1, 7.753, 10110.999, 438.112, 52964.103 24/09/20,22:14:15,15,10,1, 11.9,1,1, 7.753, 10111.007, 438.130, 52964.161 24/09/20,22:14:15,16,10,1, 11.9,1,1, 7.753, 10111.000, 438.149, 52964.153 24/09/20,22:14:15,17,10,1, 11.9,1,1, 7.753, 10110.982, 438.159, 52964.159 24/09/20,22:14:15,18,10,1, 11.9,1,1, 7.753, 10110.985, 438.200, 52964.125 24/09/20,22:14:15,19,10,1, 11.9,1,1, 7.753, 10110.962, 438.241, 52964.135 24/09/20,22:14:16,00,10,1, 11.9,1,1, 7.752, 10110.954, 438.241, 52964.135 24/09/20,22:14:16,01,10,1, 11.9,1,1, 7.752, 10110.939, 438.263, 52964.179 24/09/20,22:14:16,02,10,1, 11.9,1,1, 7.752, 10110.916, 438.316, 52964.087 24/09/20,22:14:16,03,10,1, 11.9,1,1, 7.752, 10110.935, 438.322, 52964.079 24/09/20,22:14:16,04,10,1, 11.9,1,1, 7.752, 10110.908, 438.347, 52964.106 24/09/20,22:14:16,05,10,1, 11.9,1,1, 7.752, 10110.900, 438.354, 52964.061 24/09/20,22:14:16,06,10,1, 11.9,1,1, 7.752, 10110.855, 438.372, 52964.077 24/09/20,22:14:16,07,10,1, 11.9,1,1, 7.752, 10110.851, 438.394, 52964.089 24/09/20,22:14:16,08,10,1, 11.9,1,1, 7.752, 10110.852, 438.430, 52964.086 24/09/20,22:14:16,09,10,1, 11.9,1,1, 7.752, 10110.836, 438.403, 52964.093 24/09/20,22:14:16,10,10,1, 11.9,1,1, 7.752, 10110.802, 438.451, 52964.037 24/09/20,22:14:16,11,10,1, 11.9,1,1, 7.752, 10110.784, 438.459, 52964.069 24/09/20,22:14:16,12,10,1, 11.9,1,1, 7.752, 10110.764, 438.475, 52964.063 24/09/20,22:14:16,13,10,1, 11.9,1,1, 7.752, 10110.788, 438.489, 52964.066 24/09/20,22:14:16,14,10,1, 11.9,1,1, 7.752, 10110.771, 438.492, 52964.058 24/09/20,22:14:16,15,10,1, 11.9,1,1, 7.752, 10110.737, 438.516, 52964.033 24/09/20,22:14:16,16,10,1, 11.9,1,1, 7.752, 10110.726, 438.532, 52964.025 24/09/20,22:14:16,17,10,1, 11.9,1,1, 7.752, 10110.696, 438.525, 52964.017 24/09/20,22:14:16,18,10,1, 11.9,1,1, 7.752, 10110.667, 438.546, 52963.930 24/09/20,22:14:16,19,10,1, 11.9,1,1, 7.752, 10110.682, 438.545, 52963.994 24/09/20,22:14:17,00,10,1, 11.9,1,1, 7.753, 10110.679, 438.545, 52963.994 24/09/20,22:14:17,01,10,1, 11.9,1,1, 7.753, 10110.626, 438.573, 52963.893 24/09/20,22:14:17,02,10,1, 11.9,1,1, 7.753, 10110.600, 438.573, 52963.862 24/09/20,22:14:17,03,10,1, 11.9,1,1, 7.753, 10110.598, 438.583, 52963.946 24/09/20,22:14:17,04,10,1, 11.9,1,1, 7.753, 10110.552, 438.585, 52963.903 24/09/20,22:14:17,05,10,1, 11.9,1,1, 7.753, 10110.551, 438.606, 52963.894 24/09/20,22:14:17,06,10,1, 11.9,1,1, 7.753, 10110.521, 438.620, 52963.904 24/09/20,22:14:17,07,10,1, 11.9,1,1, 7.753, 10110.490, 438.608, 52963.888 24/09/20,22:14:17,08,10,1, 11.9,1,1, 7.753, 10110.469, 438.624, 52963.924 24/09/20,22:14:17,09,10,1, 11.9,1,1, 7.753, 10110.453, 438.631, 52963.880 24/09/20,22:14:17,10,10,1, 11.9,1,1, 7.753, 10110.416, 438.633, 52963.853 24/09/20,22:14:17,11,10,1, 11.9,1,1, 7.753, 10110.412, 438.640, 52963.869 24/09/20,22:14:17,12,10,1, 11.9,1,1, 7.753, 10110.377, 438.652, 52963.840 24/09/20,22:14:17,13,10,1, 11.9,1,1, 7.753, 10110.356, 438.649, 52963.820 24/09/20,22:14:17,14,10,1, 11.9,1,1, 7.753, 10110.341, 438.675, 52963.789 24/09/20,22:14:17,15,10,1, 11.9,1,1, 7.753, 10110.310, 438.652, 52963.764 24/09/20,22:14:17,16,10,1, 11.9,1,1, 7.753, 10110.275, 438.656, 52963.779 24/09/20,22:14:17,17,10,1, 11.9,1,1, 7.753, 10110.261, 438.670, 52963.699 24/09/20,22:14:17,18,10,1, 11.9,1,1, 7.753, 10110.230, 438.684, 52963.740 24/09/20,22:14:17,19,10,1, 11.9,1,1, 7.753, 10110.217, 438.649, 52963.756 24/09/20,22:14:18,00,10,1, 12.0,1,1, 7.755, 10110.211, 438.649, 52963.756 24/09/20,22:14:18,01,10,1, 12.0,1,1, 7.755, 10110.153, 438.672, 52963.736 24/09/20,22:14:18,02,10,1, 12.0,1,1, 7.755, 10110.126, 438.650, 52963.717 24/09/20,22:14:18,03,10,1, 12.0,1,1, 7.755, 10110.104, 438.681, 52963.714 24/09/20,22:14:18,04,10,1, 12.0,1,1, 7.755, 10110.076, 438.651, 52963.669 24/09/20,22:14:18,05,10,1, 12.0,1,1, 7.755, 10110.039, 438.644, 52963.635 24/09/20,22:14:18,06,10,1, 12.0,1,1, 7.755, 10110.009, 438.673, 52963.636 24/09/20,22:14:18,07,10,1, 12.0,1,1, 7.755, 10109.985, 438.649, 52963.641 24/09/20,22:14:18,08,10,1, 12.0,1,1, 7.755, 10109.942, 438.655, 52963.613 24/09/20,22:14:18,09,10,1, 12.0,1,1, 7.755, 10109.922, 438.658, 52963.599 24/09/20,22:14:18,10,10,1, 12.0,1,1, 7.755, 10109.896, 438.649, 52963.580 24/09/20,22:14:18,11,10,1, 12.0,1,1, 7.755, 10109.877, 438.642, 52963.569 24/09/20,22:14:18,12,10,1, 12.0,1,1, 7.755, 10109.830, 438.646, 52963.570 24/09/20,22:14:18,13,10,1, 12.0,1,1, 7.755, 10109.798, 438.648, 52963.539 24/09/20,22:14:18,14,10,1, 12.0,1,1, 7.755, 10109.781, 438.658, 52963.530 24/09/20,22:14:18,15,10,1, 12.0,1,1, 7.755, 10109.791, 438.634, 52963.493 24/09/20,22:14:18,16,10,1, 12.0,1,1, 7.755, 10109.752, 438.618, 52963.514 24/09/20,22:14:18,17,10,1, 12.0,1,1, 7.755, 10109.718, 438.620, 52963.476 24/09/20,22:14:18,18,10,1, 12.0,1,1, 7.755, 10109.683, 438.610, 52963.480 24/09/20,22:14:18,19,10,1, 12.0,1,1, 7.755, 10109.681, 438.628, 52963.449 24/09/20,22:14:19,00,10,1, 11.9,1,1, 7.756, 10109.677, 438.628, 52963.449 24/09/20,22:14:19,01,10,1, 11.9,1,1, 7.756, 10109.593, 438.614, 52963.454 24/09/20,22:14:19,02,10,1, 11.9,1,1, 7.756, 10109.593, 438.591, 52963.445 24/09/20,22:14:19,03,10,1, 11.9,1,1, 7.756, 10109.561, 438.602, 52963.454 24/09/20,22:14:19,04,10,1, 11.9,1,1, 7.756, 10109.535, 438.596, 52963.412 24/09/20,22:14:19,05,10,1, 11.9,1,1, 7.756, 10109.517, 438.568, 52963.437 24/09/20,22:14:19,06,10,1, 11.9,1,1, 7.756, 10109.470, 438.570, 52963.402 24/09/20,22:14:19,07,10,1, 11.9,1,1, 7.756, 10109.430, 438.584, 52963.327 24/09/20,22:14:19,08,10,1, 11.9,1,1, 7.756, 10109.476, 438.573, 52963.387 24/09/20,22:14:19,09,10,1, 11.9,1,1, 7.756, 10109.407, 438.556, 52963.321 24/09/20,22:14:19,10,10,1, 11.9,1,1, 7.756, 10109.399, 438.569, 52963.371 24/09/20,22:14:19,11,10,1, 11.9,1,1, 7.756, 10109.402, 438.530, 52963.373 24/09/20,22:14:19,12,10,1, 11.9,1,1, 7.756, 10109.351, 438.561, 52963.334 24/09/20,22:14:19,13,10,1, 11.9,1,1, 7.756, 10109.335, 438.544, 52963.400 24/09/20,22:14:19,14,10,1, 11.9,1,1, 7.756, 10109.311, 438.531, 52963.338 24/09/20,22:14:19,15,10,1, 11.9,1,1, 7.756, 10109.306, 438.514, 52963.349 24/09/20,22:14:19,16,10,1, 11.9,1,1, 7.756, 10109.269, 438.520, 52963.345 24/09/20,22:14:19,17,10,1, 11.9,1,1, 7.756, 10109.227, 438.497, 52963.297 24/09/20,22:14:19,18,10,1, 11.9,1,1, 7.756, 10109.209, 438.519, 52963.274 24/09/20,22:14:19,19,10,1, 11.9,1,1, 7.756, 10109.207, 438.512, 52963.250 24/09/20,22:14:20,00,10,1, 11.9,1,1, 7.754, 10109.202, 438.512, 52963.250 24/09/20,22:14:20,01,10,1, 11.9,1,1, 7.754, 10109.158, 438.507, 52963.262 24/09/20,22:14:20,02,10,1, 11.9,1,1, 7.754, 10109.086, 438.511, 52963.234 24/09/20,22:14:20,03,10,1, 11.9,1,1, 7.754, 10109.093, 438.484, 52963.235 24/09/20,22:14:20,04,10,1, 11.9,1,1, 7.754, 10109.073, 438.487, 52963.197 24/09/20,22:14:20,05,10,1, 11.9,1,1, 7.754, 10109.065, 438.468, 52963.344 24/09/20,22:14:20,06,10,1, 11.9,1,1, 7.754, 10109.042, 438.479, 52963.143 24/09/20,22:14:20,07,10,1, 11.9,1,1, 7.754, 10109.002, 438.483, 52963.193 24/09/20,22:14:20,08,10,1, 11.9,1,1, 7.754, 10108.969, 438.491, 52963.189 24/09/20,22:14:20,09,10,1, 11.9,1,1, 7.754, 10108.915, 438.496, 52963.193 24/09/20,22:14:20,10,10,1, 11.9,1,1, 7.754, 10108.918, 438.473, 52963.189 24/09/20,22:14:20,11,10,1, 11.9,1,1, 7.754, 10108.879, 438.467, 52963.179 24/09/20,22:14:20,12,10,1, 11.9,1,1, 7.754, 10108.857, 438.491, 52963.159 24/09/20,22:14:20,13,10,1, 11.9,1,1, 7.754, 10108.830, 438.481, 52963.136 24/09/20,22:14:20,14,10,1, 11.9,1,1, 7.754, 10108.808, 438.491, 52963.189 24/09/20,22:14:20,15,10,1, 11.9,1,1, 7.754, 10108.786, 438.458, 52963.146 24/09/20,22:14:20,16,10,1, 11.9,1,1, 7.754, 10108.746, 438.466, 52963.122 24/09/20,22:14:20,17,10,1, 11.9,1,1, 7.754, 10108.747, 438.452, 52963.122 24/09/20,22:14:20,18,10,1, 11.9,1,1, 7.754, 10108.711, 438.462, 52963.094 24/09/20,22:14:20,19,10,1, 11.9,1,1, 7.754, 10108.712, 438.468, 52963.123 24/09/20,22:14:21,00,10,1, 11.9,1,1, 7.752, 10108.709, 438.468, 52963.123 24/09/20,22:14:21,01,10,1, 11.9,1,1, 7.752, 10108.651, 438.453, 52963.116 24/09/20,22:14:21,02,10,1, 11.9,1,1, 7.752, 10108.625, 438.429, 52963.102 24/09/20,22:14:21,03,10,1, 11.9,1,1, 7.752, 10108.591, 438.437, 52963.116 24/09/20,22:14:21,04,10,1, 11.9,1,1, 7.752, 10108.568, 438.435, 52963.025 24/09/20,22:14:21,05,10,1, 11.9,1,1, 7.752, 10108.541, 438.419, 52963.045 24/09/20,22:14:21,06,10,1, 11.9,1,1, 7.752, 10108.524, 438.411, 52963.027 24/09/20,22:14:21,07,10,1, 11.9,1,1, 7.752, 10108.492, 438.458, 52963.011 24/09/20,22:14:21,08,10,1, 11.9,1,1, 7.752, 10108.478, 438.429, 52963.027 24/09/20,22:14:21,09,10,1, 11.9,1,1, 7.752, 10108.463, 438.408, 52963.072 24/09/20,22:14:21,10,10,1, 11.9,1,1, 7.752, 10108.442, 438.414, 52962.996 24/09/20,22:14:21,11,10,1, 11.9,1,1, 7.752, 10108.437, 438.389, 52962.985 24/09/20,22:14:21,12,10,1, 11.9,1,1, 7.752, 10108.400, 438.401, 52963.023 24/09/20,22:14:21,13,10,1, 11.9,1,1, 7.752, 10108.369, 438.404, 52963.020 24/09/20,22:14:21,14,10,1, 11.9,1,1, 7.752, 10108.369, 438.403, 52962.963 24/09/20,22:14:21,15,10,1, 11.9,1,1, 7.752, 10108.341, 438.374, 52962.965 24/09/20,22:14:21,16,10,1, 11.9,1,1, 7.752, 10108.317, 438.354, 52963.018 24/09/20,22:14:21,17,10,1, 11.9,1,1, 7.752, 10108.287, 438.369, 52962.942 24/09/20,22:14:21,18,10,1, 11.9,1,1, 7.752, 10108.275, 438.370, 52962.960 24/09/20,22:14:21,19,10,1, 11.9,1,1, 7.752, 10108.271, 438.370, 52962.963 24/09/20,22:14:22,00,09,1, 11.9,1,1, 7.751, 10108.267, 438.370, 52962.963 24/09/20,22:14:22,01,09,1, 11.9,1,1, 7.751, 10108.236, 438.362, 52962.921 24/09/20,22:14:22,02,09,1, 11.9,1,1, 7.751, 10108.231, 438.357, 52962.952 24/09/20,22:14:22,03,09,1, 11.9,1,1, 7.751, 10108.199, 438.346, 52962.928 24/09/20,22:14:22,04,09,1, 11.9,1,1, 7.751, 10108.208, 438.334, 52962.927 24/09/20,22:14:22,05,09,1, 11.9,1,1, 7.751, 10108.149, 438.342, 52962.914 24/09/20,22:14:22,06,09,1, 11.9,1,1, 7.751, 10108.176, 438.317, 52962.920 24/09/20,22:14:22,07,09,1, 11.9,1,1, 7.751, 10108.157, 438.295, 52962.937 24/09/20,22:14:22,08,09,1, 11.9,1,1, 7.751, 10108.129, 438.325, 52962.908 24/09/20,22:14:22,09,09,1, 11.9,1,1, 7.751, 10108.126, 438.307, 52962.921 24/09/20,22:14:22,10,09,1, 11.9,1,1, 7.751, 10108.119, 438.313, 52962.884 24/09/20,22:14:22,11,09,1, 11.9,1,1, 7.751, 10108.090, 438.279, 52962.845 24/09/20,22:14:22,12,09,1, 11.9,1,1, 7.751, 10108.111, 438.288, 52962.893 24/09/20,22:14:22,13,09,1, 11.9,1,1, 7.751, 10108.072, 438.266, 52962.872 24/09/20,22:14:22,14,09,1, 11.9,1,1, 7.751, 10108.039, 438.280, 52962.872 24/09/20,22:14:22,15,09,1, 11.9,1,1, 7.751, 10108.042, 438.276, 52962.855 24/09/20,22:14:22,16,09,1, 11.9,1,1, 7.751, 10108.027, 438.257, 52962.783 24/09/20,22:14:22,17,09,1, 11.9,1,1, 7.751, 10108.026, 438.273, 52962.810 24/09/20,22:14:22,18,09,1, 11.9,1,1, 7.751, 10108.017, 438.243, 52962.793 24/09/20,22:14:22,19,09,1, 11.9,1,1, 7.751, 10108.000, 438.241, 52962.778 24/09/20,22:14:23,00,09,1, 11.9,1,1, 7.752, 10108.000, 438.241, 52962.778 24/09/20,22:14:23,01,09,1, 11.9,1,1, 7.752, 10107.987, 438.231, 52962.778 24/09/20,22:14:23,02,09,1, 11.9,1,1, 7.752, 10107.979, 438.244, 52962.745 24/09/20,22:14:23,03,09,1, 11.9,1,1, 7.752, 10107.961, 438.238, 52962.776 24/09/20,22:14:23,04,09,1, 11.9,1,1, 7.752, 10107.964, 438.221, 52962.696 24/09/20,22:14:23,05,09,1, 11.9,1,1, 7.752, 10107.954, 438.246, 52962.734 24/09/20,22:14:23,06,09,1, 11.9,1,1, 7.752, 10107.968, 438.222, 52962.698 24/09/20,22:14:23,07,09,1, 11.9,1,1, 7.752, 10107.974, 438.202, 52962.730 24/09/20,22:14:23,08,09,1, 11.9,1,1, 7.752, 10107.972, 438.193, 52962.698 24/09/20,22:14:23,09,09,1, 11.9,1,1, 7.752, 10107.963, 438.219, 52962.708 24/09/20,22:14:23,10,09,1, 11.9,1,1, 7.752, 10107.982, 438.204, 52962.692 24/09/20,22:14:23,11,09,1, 11.9,1,1, 7.752, 10107.971, 438.205, 52962.656 24/09/20,22:14:23,12,09,1, 11.9,1,1, 7.752, 10107.984, 438.213, 52962.602 24/09/20,22:14:23,13,09,1, 11.9,1,1, 7.752, 10107.975, 438.187, 52962.590 24/09/20,22:14:23,14,09,1, 11.9,1,1, 7.752, 10107.975, 438.176, 52962.599 24/09/20,22:14:23,15,09,1, 11.9,1,1, 7.752, 10107.995, 438.175, 52962.640 24/09/20,22:14:23,16,09,1, 11.9,1,1, 7.752, 10107.983, 438.187, 52962.649 24/09/20,22:14:23,17,09,1, 11.9,1,1, 7.752, 10108.028, 438.167, 52962.592 24/09/20,22:14:23,18,09,1, 11.9,1,1, 7.752, 10108.041, 438.156, 52962.595 24/09/20,22:14:23,19,09,1, 11.9,1,1, 7.752, 10108.027, 438.150, 52962.560 24/09/20,22:14:24,00,09,1, 11.9,1,1, 7.757, 10108.025, 438.150, 52962.560 24/09/20,22:14:24,01,09,1, 11.9,1,1, 7.757, 10108.057, 438.161, 52962.514 24/09/20,22:14:24,02,09,1, 11.9,1,1, 7.757, 10108.069, 438.175, 52962.513 24/09/20,22:14:24,03,09,1, 11.9,1,1, 7.757, 10108.077, 438.158, 52962.507 24/09/20,22:14:24,04,09,1, 11.9,1,1, 7.757, 10108.083, 438.155, 52962.443 24/09/20,22:14:24,05,09,1, 11.9,1,1, 7.757, 10108.100, 438.147, 52962.483 24/09/20,22:14:24,06,09,1, 11.9,1,1, 7.757, 10108.103, 438.136, 52962.457 24/09/20,22:14:24,07,09,1, 11.9,1,1, 7.757, 10108.118, 438.155, 52962.380 24/09/20,22:14:24,08,09,1, 11.9,1,1, 7.757, 10108.139, 438.182, 52962.390 24/09/20,22:14:24,09,09,1, 11.9,1,1, 7.757, 10108.158, 438.152, 52962.450 24/09/20,22:14:24,10,09,1, 11.9,1,1, 7.757, 10108.161, 438.166, 52962.405 24/09/20,22:14:24,11,09,1, 11.9,1,1, 7.757, 10108.198, 438.151, 52962.346 24/09/20,22:14:24,12,09,1, 11.9,1,1, 7.757, 10108.221, 438.160, 52962.379 24/09/20,22:14:24,13,09,1, 11.9,1,1, 7.757, 10108.236, 438.167, 52962.367 24/09/20,22:14:24,14,09,1, 11.9,1,1, 7.757, 10108.261, 438.154, 52962.359 24/09/20,22:14:24,15,09,1, 11.9,1,1, 7.757, 10108.291, 438.143, 52962.352 24/09/20,22:14:24,16,09,1, 11.9,1,1, 7.757, 10108.306, 438.157, 52962.335 24/09/20,22:14:24,17,09,1, 11.9,1,1, 7.757, 10108.332, 438.158, 52962.337 24/09/20,22:14:24,18,09,1, 11.9,1,1, 7.757, 10108.339, 438.155, 52962.288 24/09/20,22:14:24,19,09,1, 11.9,1,1, 7.757, 10108.375, 438.147, 52962.296 24/09/20,22:14:25,00,09,1, 11.9,1,1, 7.754, 10108.367, 438.147, 52962.296 24/09/20,22:14:25,01,09,1, 11.9,1,1, 7.754, 10108.399, 438.169, 52962.233 24/09/20,22:14:25,02,09,1, 11.9,1,1, 7.754, 10108.438, 438.165, 52962.226 24/09/20,22:14:25,03,09,1, 11.9,1,1, 7.754, 10108.461, 438.171, 52962.246 24/09/20,22:14:25,04,09,1, 11.9,1,1, 7.754, 10108.463, 438.172, 52962.223 24/09/20,22:14:25,05,09,1, 11.9,1,1, 7.754, 10108.524, 438.193, 52962.241 24/09/20,22:14:25,06,09,1, 11.9,1,1, 7.754, 10108.511, 438.186, 52962.212 24/09/20,22:14:25,07,09,1, 11.9,1,1, 7.754, 10108.521, 438.225, 52962.185 24/09/20,22:14:25,08,09,1, 11.9,1,1, 7.754, 10108.558, 438.221, 52962.181 24/09/20,22:14:25,09,09,1, 11.9,1,1, 7.754, 10108.553, 438.240, 52962.201 24/09/20,22:14:25,10,09,1, 11.9,1,1, 7.754, 10108.584, 438.240, 52962.191 24/09/20,22:14:25,11,09,1, 11.9,1,1, 7.754, 10108.603, 438.265, 52962.195 24/09/20,22:14:25,12,09,1, 11.9,1,1, 7.754, 10108.618, 438.282, 52962.115 24/09/20,22:14:25,13,09,1, 11.9,1,1, 7.754, 10108.656, 438.304, 52962.226 24/09/20,22:14:25,14,09,1, 11.9,1,1, 7.754, 10108.659, 438.313, 52962.094 24/09/20,22:14:25,15,09,1, 11.9,1,1, 7.754, 10108.684, 438.300, 52962.077 24/09/20,22:14:25,16,09,1, 11.9,1,1, 7.754, 10108.727, 438.329, 52962.083 24/09/20,22:14:25,17,09,1, 11.9,1,1, 7.754, 10108.711, 438.383, 52962.021 24/09/20,22:14:25,18,09,1, 11.9,1,1, 7.754, 10108.750, 438.377, 52962.122 24/09/20,22:14:25,19,09,1, 11.9,1,1, 7.754, 10108.759, 438.411, 52962.106 24/09/20,22:14:26,00,09,1, 11.9,1,1, 7.756, 10108.751, 438.411, 52962.106 24/09/20,22:14:26,01,09,1, 11.9,1,1, 7.756, 10108.817, 438.434, 52962.097 24/09/20,22:14:26,02,09,1, 11.9,1,1, 7.756, 10108.833, 438.456, 52962.126 24/09/20,22:14:26,03,09,1, 11.9,1,1, 7.756, 10108.850, 438.477, 52962.079 24/09/20,22:14:26,04,09,1, 11.9,1,1, 7.756, 10108.854, 438.515, 52962.069 24/09/20,22:14:26,05,09,1, 11.9,1,1, 7.756, 10108.880, 438.526, 52962.048 24/09/20,22:14:26,06,09,1, 11.9,1,1, 7.756, 10108.902, 438.569, 52962.056 24/09/20,22:14:26,07,09,1, 11.9,1,1, 7.756, 10108.909, 438.596, 52962.049 24/09/20,22:14:26,08,09,1, 11.9,1,1, 7.756, 10108.935, 438.595, 52962.011 24/09/20,22:14:26,09,09,1, 11.9,1,1, 7.756, 10108.944, 438.636, 52962.043 24/09/20,22:14:26,10,09,1, 11.9,1,1, 7.756, 10108.954, 438.655, 52962.038 24/09/20,22:14:26,11,09,1, 11.9,1,1, 7.756, 10108.976, 438.676, 52961.983 24/09/20,22:14:26,12,09,1, 11.9,1,1, 7.756, 10109.014, 438.701, 52962.000 24/09/20,22:14:26,13,09,1, 11.9,1,1, 7.756, 10109.047, 438.726, 52961.982 24/09/20,22:14:26,14,09,1, 11.9,1,1, 7.756, 10109.026, 438.775, 52961.956 24/09/20,22:14:26,15,09,1, 11.9,1,1, 7.756, 10109.021, 438.783, 52962.004 24/09/20,22:14:26,16,09,1, 11.9,1,1, 7.756, 10109.061, 438.823, 52962.009 24/09/20,22:14:26,17,09,1, 11.9,1,1, 7.756, 10109.082, 438.850, 52961.997 24/09/20,22:14:26,18,09,1, 11.9,1,1, 7.756, 10109.082, 438.885, 52962.030 24/09/20,22:14:26,19,09,1, 11.9,1,1, 7.756, 10109.128, 438.912, 52961.967 24/09/20,22:14:27,00,09,1, 11.9,1,1, 7.754, 10109.127, 438.912, 52961.967 24/09/20,22:14:27,01,09,1, 11.9,1,1, 7.754, 10109.159, 438.999, 52961.945 24/09/20,22:14:27,02,09,1, 11.9,1,1, 7.754, 10109.174, 439.020, 52961.994 24/09/20,22:14:27,03,09,1, 11.9,1,1, 7.754, 10109.190, 439.064, 52961.993 24/09/20,22:14:27,04,09,1, 11.9,1,1, 7.754, 10109.223, 439.117, 52962.022 24/09/20,22:14:27,05,09,1, 11.9,1,1, 7.754, 10109.231, 439.133, 52961.930 24/09/20,22:14:27,06,09,1, 11.9,1,1, 7.754, 10109.239, 439.162, 52962.019 24/09/20,22:14:27,07,09,1, 11.9,1,1, 7.754, 10109.280, 439.208, 52961.911 24/09/20,22:14:27,08,09,1, 11.9,1,1, 7.754, 10109.308, 439.248, 52962.033 24/09/20,22:14:27,09,09,1, 11.9,1,1, 7.754, 10109.309, 439.277, 52961.939 24/09/20,22:14:27,10,09,1, 11.9,1,1, 7.754, 10109.301, 439.323, 52961.963 24/09/20,22:14:27,11,09,1, 11.9,1,1, 7.754, 10109.334, 439.354, 52961.958 24/09/20,22:14:27,12,09,1, 11.9,1,1, 7.754, 10109.338, 439.377, 52961.989 24/09/20,22:14:27,13,09,1, 11.9,1,1, 7.754, 10109.359, 439.424, 52962.007 24/09/20,22:14:27,14,09,1, 11.9,1,1, 7.754, 10109.385, 439.477, 52962.050 24/09/20,22:14:27,15,09,1, 11.9,1,1, 7.754, 10109.388, 439.512, 52961.962 24/09/20,22:14:27,16,09,1, 11.9,1,1, 7.754, 10109.400, 439.532, 52961.940 24/09/20,22:14:27,17,09,1, 11.9,1,1, 7.754, 10109.426, 439.589, 52961.944 24/09/20,22:14:27,18,09,1, 11.9,1,1, 7.754, 10109.400, 439.623, 52961.959 24/09/20,22:14:27,19,09,1, 11.9,1,1, 7.754, 10109.424, 439.662, 52962.053 24/09/20,22:14:28,00,08,1, 11.9,1,1, 7.750, 10109.419, 439.662, 52962.053 24/09/20,22:14:28,01,08,1, 11.9,1,1, 7.750, 10109.433, 439.740, 52961.998 24/09/20,22:14:28,02,08,1, 11.9,1,1, 7.750, 10109.468, 439.782, 52961.868 24/09/20,22:14:28,03,08,1, 11.9,1,1, 7.750, 10109.422, 439.828, 52961.966 24/09/20,22:14:28,04,08,1, 11.9,1,1, 7.750, 10109.441, 439.874, 52962.030 24/09/20,22:14:28,05,08,1, 11.9,1,1, 7.750, 10109.479, 439.900, 52961.982 24/09/20,22:14:28,06,08,1, 11.9,1,1, 7.750, 10109.481, 439.936, 52962.058 24/09/20,22:14:28,07,08,1, 11.9,1,1, 7.750, 10109.495, 439.986, 52961.969 24/09/20,22:14:28,08,08,1, 11.9,1,1, 7.750, 10109.483, 440.024, 52961.991 24/09/20,22:14:28,09,08,1, 11.9,1,1, 7.750, 10109.499, 440.072, 52962.006 24/09/20,22:14:28,10,08,1, 11.9,1,1, 7.750, 10109.514, 440.084, 52961.984 24/09/20,22:14:28,11,08,1, 11.9,1,1, 7.750, 10109.539, 440.154, 52961.946 24/09/20,22:14:28,12,08,1, 11.9,1,1, 7.750, 10109.533, 440.194, 52961.997 24/09/20,22:14:28,13,08,1, 11.9,1,1, 7.750, 10109.544, 440.226, 52962.042 24/09/20,22:14:28,14,08,1, 11.9,1,1, 7.750, 10109.558, 440.264, 52961.999 24/09/20,22:14:28,15,08,1, 11.9,1,1, 7.750, 10109.584, 440.305, 52961.939 24/09/20,22:14:28,16,08,1, 11.9,1,1, 7.750, 10109.601, 440.350, 52962.006 24/09/20,22:14:28,17,08,1, 11.9,1,1, 7.750, 10109.594, 440.395, 52961.959 24/09/20,22:14:28,18,08,1, 11.9,1,1, 7.750, 10109.600, 440.413, 52961.909 24/09/20,22:14:28,19,08,1, 11.9,1,1, 7.750, 10109.611, 440.479, 52961.960 24/09/20,22:14:29,00,08,1, 11.9,1,1, 7.754, 10109.611, 440.479, 52961.960 24/09/20,22:14:29,01,08,1, 11.9,1,1, 7.754, 10109.622, 440.554, 52961.920 24/09/20,22:14:29,02,08,1, 11.9,1,1, 7.754, 10109.651, 440.607, 52961.943 24/09/20,22:14:29,03,08,1, 11.9,1,1, 7.754, 10109.664, 440.632, 52961.887 24/09/20,22:14:29,04,08,1, 11.9,1,1, 7.754, 10109.673, 440.682, 52961.986 24/09/20,22:14:29,05,08,1, 11.9,1,1, 7.754, 10109.710, 440.739, 52962.052 24/09/20,22:14:29,06,08,1, 11.9,1,1, 7.754, 10109.739, 440.787, 52962.060 24/09/20,22:14:29,07,08,1, 11.9,1,1, 7.754, 10109.735, 440.813, 52961.951 24/09/20,22:14:29,08,08,1, 11.9,1,1, 7.754, 10109.751, 440.856, 52962.010 24/09/20,22:14:29,09,08,1, 11.9,1,1, 7.754, 10109.765, 440.907, 52961.994 24/09/20,22:14:29,10,08,1, 11.9,1,1, 7.754, 10109.809, 440.949, 52961.929 24/09/20,22:14:29,11,08,1, 11.9,1,1, 7.754, 10109.814, 440.981, 52961.784 24/09/20,22:14:29,12,08,1, 11.9,1,1, 7.754, 10109.771, 441.041, 52962.079 24/09/20,22:14:29,13,08,1, 11.9,1,1, 7.754, 10109.846, 441.081, 52962.045 24/09/20,22:14:29,14,08,1, 11.9,1,1, 7.754, 10109.858, 441.120, 52962.072 24/09/20,22:14:29,15,08,1, 11.9,1,1, 7.754, 10109.884, 441.182, 52961.987 24/09/20,22:14:29,16,08,1, 11.9,1,1, 7.754, 10109.905, 441.207, 52961.921 24/09/20,22:14:29,17,08,1, 11.9,1,1, 7.754, 10109.915, 441.249, 52961.955 24/09/20,22:14:29,18,08,1, 11.9,1,1, 7.754, 10109.955, 441.321, 52961.946 24/09/20,22:14:29,19,08,1, 11.9,1,1, 7.754, 10109.939, 441.379, 52961.999 24/09/20,22:14:30,00,10,1, 11.9,1,1, 7.753, 10109.936, 441.379, 52961.999 24/09/20,22:14:30,01,10,1, 11.9,1,1, 7.753, 10110.006, 441.458, 52962.043 24/09/20,22:14:30,02,10,1, 11.9,1,1, 7.753, 10110.060, 441.510, 52962.018 24/09/20,22:14:30,03,10,1, 11.9,1,1, 7.753, 10110.055, 441.572, 52962.063 24/09/20,22:14:30,04,10,1, 11.9,1,1, 7.753, 10110.098, 441.622, 52962.057 24/09/20,22:14:30,05,10,1, 11.9,1,1, 7.753, 10110.137, 441.630, 52961.927 24/09/20,22:14:30,06,10,1, 11.9,1,1, 7.753, 10110.103, 441.690, 52961.944 24/09/20,22:14:30,07,10,1, 11.9,1,1, 7.753, 10110.148, 441.723, 52961.972 24/09/20,22:14:30,08,10,1, 11.9,1,1, 7.753, 10110.167, 441.788, 52961.956 24/09/20,22:14:30,09,10,1, 11.9,1,1, 7.753, 10110.202, 441.815, 52961.988 24/09/20,22:14:30,10,10,1, 11.9,1,1, 7.753, 10110.211, 441.875, 52961.972 24/09/20,22:14:30,11,10,1, 11.9,1,1, 7.753, 10110.257, 441.924, 52961.940 24/09/20,22:14:30,12,10,1, 11.9,1,1, 7.753, 10110.249, 441.973, 52961.968 24/09/20,22:14:30,13,10,1, 11.9,1,1, 7.753, 10110.301, 442.009, 52961.982 24/09/20,22:14:30,14,10,1, 11.9,1,1, 7.753, 10110.298, 442.059, 52961.968 24/09/20,22:14:30,15,10,1, 11.9,1,1, 7.753, 10110.349, 442.084, 52961.951 24/09/20,22:14:30,16,10,1, 11.9,1,1, 7.753, 10110.386, 442.146, 52962.011 24/09/20,22:14:30,17,10,1, 11.9,1,1, 7.753, 10110.384, 442.220, 52961.951 24/09/20,22:14:30,18,10,1, 11.9,1,1, 7.753, 10110.420, 442.215, 52961.962 24/09/20,22:14:30,19,10,1, 11.9,1,1, 7.753, 10110.441, 442.278, 52961.936 24/09/20,22:14:31,00,09,1, 11.9,1,1, 7.753, 10110.437, 442.278, 52961.936 24/09/20,22:14:31,01,09,1, 11.9,1,1, 7.753, 10110.516, 442.366, 52961.923 24/09/20,22:14:31,02,09,1, 11.9,1,1, 7.753, 10110.565, 442.397, 52961.970 24/09/20,22:14:31,03,09,1, 11.9,1,1, 7.753, 10110.581, 442.438, 52961.948 24/09/20,22:14:31,04,09,1, 11.9,1,1, 7.753, 10110.611, 442.477, 52961.923 24/09/20,22:14:31,05,09,1, 11.9,1,1, 7.753, 10110.658, 442.519, 52961.945 24/09/20,22:14:31,06,09,1, 11.9,1,1, 7.753, 10110.678, 442.545, 52961.939 24/09/20,22:14:31,07,09,1, 11.9,1,1, 7.753, 10110.702, 442.610, 52961.961 24/09/20,22:14:31,08,09,1, 11.9,1,1, 7.753, 10110.727, 442.619, 52961.948 24/09/20,22:14:31,09,09,1, 11.9,1,1, 7.753, 10110.774, 442.659, 52961.933 24/09/20,22:14:31,10,09,1, 11.9,1,1, 7.753, 10110.801, 442.701, 52961.965 24/09/20,22:14:31,11,09,1, 11.9,1,1, 7.753, 10110.819, 442.766, 52961.898 24/09/20,22:14:31,12,09,1, 11.9,1,1, 7.753, 10110.890, 442.780, 52961.913 24/09/20,22:14:31,13,09,1, 11.9,1,1, 7.753, 10110.904, 442.795, 52961.949 24/09/20,22:14:31,14,09,1, 11.9,1,1, 7.753, 10110.971, 442.835, 52961.849 24/09/20,22:14:31,15,09,1, 11.9,1,1, 7.753, 10111.013, 442.877, 52961.870 24/09/20,22:14:31,16,09,1, 11.9,1,1, 7.753, 10111.044, 442.903, 52961.912 24/09/20,22:14:31,17,09,1, 11.9,1,1, 7.753, 10111.099, 442.980, 52961.998 24/09/20,22:14:31,18,09,1, 11.9,1,1, 7.753, 10111.126, 443.008, 52961.862 24/09/20,22:14:31,19,09,1, 11.9,1,1, 7.753, 10111.190, 443.042, 52961.872 24/09/20,22:14:32,00,10,1, 11.9,1,1, 7.754, 10111.188, 443.042, 52961.872 24/09/20,22:14:32,01,10,1, 11.9,1,1, 7.754, 10111.254, 443.083, 52961.867 24/09/20,22:14:32,02,10,1, 11.9,1,1, 7.754, 10111.287, 443.136, 52961.889 24/09/20,22:14:32,03,10,1, 11.9,1,1, 7.754, 10111.345, 443.166, 52961.861 24/09/20,22:14:32,04,10,1, 11.9,1,1, 7.754, 10111.387, 443.194, 52961.885 24/09/20,22:14:32,05,10,1, 11.9,1,1, 7.754, 10111.418, 443.207, 52961.844 24/09/20,22:14:32,06,10,1, 11.9,1,1, 7.754, 10111.465, 443.256, 52961.884 24/09/20,22:14:32,07,10,1, 11.9,1,1, 7.754, 10111.494, 443.265, 52961.814 24/09/20,22:14:32,08,10,1, 11.9,1,1, 7.754, 10111.581, 443.313, 52961.832 24/09/20,22:14:32,09,10,1, 11.9,1,1, 7.754, 10111.617, 443.328, 52961.839 24/09/20,22:14:32,10,10,1, 11.9,1,1, 7.754, 10111.652, 443.389, 52961.852 24/09/20,22:14:32,11,10,1, 11.9,1,1, 7.754, 10111.696, 443.396, 52961.818 24/09/20,22:14:32,12,10,1, 11.9,1,1, 7.754, 10111.717, 443.443, 52961.842 24/09/20,22:14:32,13,10,1, 11.9,1,1, 7.754, 10111.784, 443.490, 52961.820 24/09/20,22:14:32,14,10,1, 11.9,1,1, 7.754, 10111.839, 443.489, 52961.834 24/09/20,22:14:32,15,10,1, 11.9,1,1, 7.754, 10111.885, 443.532, 52961.818 24/09/20,22:14:32,16,10,1, 11.9,1,1, 7.754, 10111.954, 443.567, 52961.829 24/09/20,22:14:32,17,10,1, 11.9,1,1, 7.754, 10111.982, 443.595, 52961.824 24/09/20,22:14:32,18,10,1, 11.9,1,1, 7.754, 10112.034, 443.630, 52961.782 24/09/20,22:14:32,19,10,1, 11.9,1,1, 7.754, 10112.072, 443.656, 52961.800 24/09/20,22:14:33,00,10,1, 12.0,1,1, 7.754, 10112.064, 443.656, 52961.800 24/09/20,22:14:33,01,10,1, 12.0,1,1, 7.754, 10112.167, 443.712, 52961.790 24/09/20,22:14:33,02,10,1, 12.0,1,1, 7.754, 10112.221, 443.765, 52961.799 24/09/20,22:14:33,03,10,1, 12.0,1,1, 7.754, 10112.288, 443.784, 52961.831 24/09/20,22:14:33,04,10,1, 12.0,1,1, 7.754, 10112.325, 443.819, 52961.822 24/09/20,22:14:33,05,10,1, 12.0,1,1, 7.754, 10112.369, 443.871, 52961.800 24/09/20,22:14:33,06,10,1, 12.0,1,1, 7.754, 10112.423, 443.872, 52961.795 24/09/20,22:14:33,07,10,1, 12.0,1,1, 7.754, 10112.453, 443.918, 52961.839 24/09/20,22:14:33,08,10,1, 12.0,1,1, 7.754, 10112.515, 443.921, 52961.789 24/09/20,22:14:33,09,10,1, 12.0,1,1, 7.754, 10112.553, 443.959, 52961.780 24/09/20,22:14:33,10,10,1, 12.0,1,1, 7.754, 10112.588, 443.983, 52961.780 24/09/20,22:14:33,11,10,1, 12.0,1,1, 7.754, 10112.651, 444.028, 52961.779 24/09/20,22:14:33,12,10,1, 12.0,1,1, 7.754, 10112.693, 444.061, 52961.849 24/09/20,22:14:33,13,10,1, 12.0,1,1, 7.754, 10112.724, 444.110, 52961.818 24/09/20,22:14:33,14,10,1, 12.0,1,1, 7.754, 10112.776, 444.132, 52961.829 24/09/20,22:14:33,15,10,1, 12.0,1,1, 7.754, 10112.824, 444.148, 52961.834 24/09/20,22:14:33,16,10,1, 12.0,1,1, 7.754, 10112.838, 444.195, 52961.834 24/09/20,22:14:33,17,10,1, 12.0,1,1, 7.754, 10112.903, 444.217, 52961.828 24/09/20,22:14:33,18,10,1, 12.0,1,1, 7.754, 10112.939, 444.288, 52961.822 24/09/20,22:14:33,19,10,1, 12.0,1,1, 7.754, 10112.977, 444.321, 52961.837 24/09/20,22:14:34,00,10,1, 11.9,1,1, 7.755, 10112.973, 444.321, 52961.837 24/09/20,22:14:34,01,10,1, 11.9,1,1, 7.755, 10113.058, 444.401, 52961.832 24/09/20,22:14:34,02,10,1, 11.9,1,1, 7.755, 10113.093, 444.459, 52961.875 24/09/20,22:14:34,03,10,1, 11.9,1,1, 7.755, 10113.139, 444.481, 52961.847 24/09/20,22:14:34,04,10,1, 11.9,1,1, 7.755, 10113.181, 444.528, 52961.872 24/09/20,22:14:34,05,10,1, 11.9,1,1, 7.755, 10113.194, 444.550, 52961.845 24/09/20,22:14:34,06,10,1, 11.9,1,1, 7.755, 10113.204, 444.605, 52961.914 24/09/20,22:14:34,07,10,1, 11.9,1,1, 7.755, 10113.271, 444.630, 52961.899 24/09/20,22:14:34,08,10,1, 11.9,1,1, 7.755, 10113.295, 444.699, 52961.910 24/09/20,22:14:34,09,10,1, 11.9,1,1, 7.755, 10113.339, 444.748, 52961.973 24/09/20,22:14:34,10,10,1, 11.9,1,1, 7.755, 10113.390, 444.800, 52961.952 24/09/20,22:14:34,11,10,1, 11.9,1,1, 7.755, 10113.409, 444.829, 52961.938 24/09/20,22:14:34,12,10,1, 11.9,1,1, 7.755, 10113.439, 444.875, 52961.953 24/09/20,22:14:34,13,10,1, 11.9,1,1, 7.755, 10113.481, 444.919, 52961.940 24/09/20,22:14:34,14,10,1, 11.9,1,1, 7.755, 10113.479, 444.938, 52961.942 24/09/20,22:14:34,15,10,1, 11.9,1,1, 7.755, 10113.514, 445.003, 52962.002 24/09/20,22:14:34,16,10,1, 11.9,1,1, 7.755, 10113.544, 445.027, 52962.016 24/09/20,22:14:34,17,10,1, 11.9,1,1, 7.755, 10113.595, 445.077, 52961.998 24/09/20,22:14:34,18,10,1, 11.9,1,1, 7.755, 10113.619, 445.137, 52962.029 24/09/20,22:14:34,19,10,1, 11.9,1,1, 7.755, 10113.644, 445.174, 52962.052 24/09/20,22:14:35,00,10,1, 11.9,1,1, 7.750, 10113.641, 445.174, 52962.052 24/09/20,22:14:35,01,10,1, 11.9,1,1, 7.750, 10113.707, 445.263, 52962.076 24/09/20,22:14:35,02,10,1, 11.9,1,1, 7.750, 10113.719, 445.314, 52962.084 24/09/20,22:14:35,03,10,1, 11.9,1,1, 7.750, 10113.744, 445.383, 52962.092 24/09/20,22:14:35,04,10,1, 11.9,1,1, 7.750, 10113.793, 445.399, 52962.089 24/09/20,22:14:35,05,10,1, 11.9,1,1, 7.750, 10113.812, 445.467, 52962.139 24/09/20,22:14:35,06,10,1, 11.9,1,1, 7.750, 10113.839, 445.525, 52962.141 24/09/20,22:14:35,07,10,1, 11.9,1,1, 7.750, 10113.852, 445.581, 52962.137 24/09/20,22:14:35,08,10,1, 11.9,1,1, 7.750, 10113.876, 445.637, 52962.157 24/09/20,22:14:35,09,10,1, 11.9,1,1, 7.750, 10113.891, 445.650, 52962.184 24/09/20,22:14:35,10,10,1, 11.9,1,1, 7.750, 10113.942, 445.708, 52962.188 24/09/20,22:14:35,11,10,1, 11.9,1,1, 7.750, 10113.945, 445.762, 52962.232 24/09/20,22:14:35,12,10,1, 11.9,1,1, 7.750, 10113.975, 445.820, 52962.247 24/09/20,22:14:35,13,10,1, 11.9,1,1, 7.750, 10113.998, 445.880, 52962.271 24/09/20,22:14:35,14,10,1, 11.9,1,1, 7.750, 10114.027, 445.906, 52962.286 24/09/20,22:14:35,15,10,1, 11.9,1,1, 7.750, 10114.041, 445.964, 52962.294 24/09/20,22:14:35,16,10,1, 11.9,1,1, 7.750, 10114.058, 446.026, 52962.316 24/09/20,22:14:35,17,10,1, 11.9,1,1, 7.750, 10114.093, 446.050, 52962.304 24/09/20,22:14:35,18,10,1, 11.9,1,1, 7.750, 10114.092, 446.125, 52962.348 24/09/20,22:14:35,19,10,1, 11.9,1,1, 7.750, 10114.104, 446.156, 52962.349 24/09/20,22:14:36,00,10,1, 11.8,1,1, 7.755, 10114.100, 446.156, 52962.349 24/09/20,22:14:36,01,10,1, 11.8,1,1, 7.755, 10114.145, 446.270, 52962.361 24/09/20,22:14:36,02,10,1, 11.8,1,1, 7.755, 10114.169, 446.327, 52962.448 24/09/20,22:14:36,03,10,1, 11.8,1,1, 7.755, 10114.215, 446.393, 52962.426 24/09/20,22:14:36,04,10,1, 11.8,1,1, 7.755, 10114.207, 446.450, 52962.348 24/09/20,22:14:36,05,10,1, 11.8,1,1, 7.755, 10114.237, 446.506, 52962.424 24/09/20,22:14:36,06,10,1, 11.8,1,1, 7.755, 10114.247, 446.556, 52962.559 24/09/20,22:14:36,07,10,1, 11.8,1,1, 7.755, 10114.259, 446.621, 52962.440 24/09/20,22:14:36,08,10,1, 11.8,1,1, 7.755, 10114.289, 446.705, 52962.489 24/09/20,22:14:36,09,10,1, 11.8,1,1, 7.755, 10114.289, 446.746, 52962.500 24/09/20,22:14:36,10,10,1, 11.8,1,1, 7.755, 10114.378, 446.807, 52962.476 24/09/20,22:14:36,11,10,1, 11.8,1,1, 7.755, 10114.378, 446.865, 52962.543 24/09/20,22:14:36,12,10,1, 11.8,1,1, 7.755, 10114.407, 446.897, 52962.515 24/09/20,22:14:36,13,10,1, 11.8,1,1, 7.755, 10114.413, 446.960, 52962.549 24/09/20,22:14:36,14,10,1, 11.8,1,1, 7.755, 10114.454, 447.030, 52962.552 24/09/20,22:14:36,15,10,1, 11.8,1,1, 7.755, 10114.465, 447.098, 52962.595 24/09/20,22:14:36,16,10,1, 11.8,1,1, 7.755, 10114.491, 447.137, 52962.616 24/09/20,22:14:36,17,10,1, 11.8,1,1, 7.755, 10114.513, 447.188, 52962.596 24/09/20,22:14:36,18,10,1, 11.8,1,1, 7.755, 10114.541, 447.244, 52962.588 24/09/20,22:14:36,19,10,1, 11.8,1,1, 7.755, 10114.550, 447.322, 52962.673 24/09/20,22:14:37,00,10,1, 11.9,1,1, 7.754, 10114.542, 447.322, 52962.673 24/09/20,22:14:37,01,10,1, 11.9,1,1, 7.754, 10114.610, 447.441, 52962.698 24/09/20,22:14:37,02,10,1, 11.9,1,1, 7.754, 10114.627, 447.470, 52962.717 24/09/20,22:14:37,03,10,1, 11.9,1,1, 7.754, 10114.657, 447.536, 52962.725 24/09/20,22:14:37,04,10,1, 11.9,1,1, 7.754, 10114.696, 447.576, 52962.817 24/09/20,22:14:37,05,10,1, 11.9,1,1, 7.754, 10114.724, 447.627, 52962.760 24/09/20,22:14:37,06,10,1, 11.9,1,1, 7.754, 10114.725, 447.698, 52962.783 24/09/20,22:14:37,07,10,1, 11.9,1,1, 7.754, 10114.779, 447.741, 52962.806 24/09/20,22:14:37,08,10,1, 11.9,1,1, 7.754, 10114.790, 447.795, 52962.791 24/09/20,22:14:37,09,10,1, 11.9,1,1, 7.754, 10114.840, 447.848, 52962.632 24/09/20,22:14:37,10,10,1, 11.9,1,1, 7.754, 10114.843, 447.912, 52962.788 24/09/20,22:14:37,11,10,1, 11.9,1,1, 7.754, 10114.863, 447.978, 52962.822 24/09/20,22:14:37,12,10,1, 11.9,1,1, 7.754, 10114.916, 448.032, 52962.842 24/09/20,22:14:37,13,10,1, 11.9,1,1, 7.754, 10114.941, 448.102, 52962.916 24/09/20,22:14:37,14,10,1, 11.9,1,1, 7.754, 10114.953, 448.161, 52962.905 24/09/20,22:14:37,15,10,1, 11.9,1,1, 7.754, 10114.969, 448.222, 52962.972 24/09/20,22:14:37,16,10,1, 11.9,1,1, 7.754, 10115.000, 448.275, 52963.015 24/09/20,22:14:37,17,10,1, 11.9,1,1, 7.754, 10115.033, 448.327, 52963.076 24/09/20,22:14:37,18,10,1, 11.9,1,1, 7.754, 10115.053, 448.374, 52963.055 24/09/20,22:14:37,19,10,1, 11.9,1,1, 7.754, 10115.067, 448.438, 52963.020 24/09/20,22:14:38,00,09,1, 11.9,1,1, 7.751, 10115.060, 448.438, 52963.020 24/09/20,22:14:38,01,09,1, 11.9,1,1, 7.751, 10115.167, 448.555, 52963.007 24/09/20,22:14:38,02,09,1, 11.9,1,1, 7.751, 10115.165, 448.589, 52962.985 24/09/20,22:14:38,03,09,1, 11.9,1,1, 7.751, 10115.236, 448.669, 52963.086 24/09/20,22:14:38,04,09,1, 11.9,1,1, 7.751, 10115.249, 448.695, 52963.036 24/09/20,22:14:38,05,09,1, 11.9,1,1, 7.751, 10115.295, 448.756, 52963.183 24/09/20,22:14:38,06,09,1, 11.9,1,1, 7.751, 10115.330, 448.811, 52963.105 24/09/20,22:14:38,07,09,1, 11.9,1,1, 7.751, 10115.349, 448.864, 52963.140 24/09/20,22:14:38,08,09,1, 11.9,1,1, 7.751, 10115.389, 448.925, 52963.159 24/09/20,22:14:38,09,09,1, 11.9,1,1, 7.751, 10115.434, 448.972, 52963.159 24/09/20,22:14:38,10,09,1, 11.9,1,1, 7.751, 10115.448, 449.007, 52963.203 24/09/20,22:14:38,11,09,1, 11.9,1,1, 7.751, 10115.491, 449.082, 52963.170 24/09/20,22:14:38,12,09,1, 11.9,1,1, 7.751, 10115.507, 449.119, 52963.213 24/09/20,22:14:38,13,09,1, 11.9,1,1, 7.751, 10115.548, 449.177, 52963.252 24/09/20,22:14:38,14,09,1, 11.9,1,1, 7.751, 10115.591, 449.230, 52963.264 24/09/20,22:14:38,15,09,1, 11.9,1,1, 7.751, 10115.624, 449.254, 52963.298 24/09/20,22:14:38,16,09,1, 11.9,1,1, 7.751, 10115.659, 449.318, 52963.248 24/09/20,22:14:38,17,09,1, 11.9,1,1, 7.751, 10115.705, 449.345, 52963.264 24/09/20,22:14:38,18,09,1, 11.9,1,1, 7.751, 10115.727, 449.420, 52963.285 24/09/20,22:14:38,19,09,1, 11.9,1,1, 7.751, 10115.761, 449.433, 52963.292 24/09/20,22:14:39,00,09,1, 11.9,1,1, 7.751, 10115.761, 449.433, 52963.292 24/09/20,22:14:39,01,09,1, 11.9,1,1, 7.751, 10115.818, 449.529, 52963.320 24/09/20,22:14:39,02,09,1, 11.9,1,1, 7.751, 10115.861, 449.576, 52963.342 24/09/20,22:14:39,03,09,1, 11.9,1,1, 7.751, 10115.895, 449.634, 52963.368 24/09/20,22:14:39,04,09,1, 11.9,1,1, 7.751, 10115.921, 449.667, 52963.325 24/09/20,22:14:39,05,09,1, 11.9,1,1, 7.751, 10115.976, 449.724, 52963.378 24/09/20,22:14:39,06,09,1, 11.9,1,1, 7.751, 10116.015, 449.743, 52963.383 24/09/20,22:14:39,07,09,1, 11.9,1,1, 7.751, 10116.010, 449.802, 52963.369 24/09/20,22:14:39,08,09,1, 11.9,1,1, 7.751, 10116.102, 449.819, 52963.463 24/09/20,22:14:39,09,09,1, 11.9,1,1, 7.751, 10116.127, 449.865, 52963.435 24/09/20,22:14:39,10,09,1, 11.9,1,1, 7.751, 10116.153, 449.890, 52963.460 24/09/20,22:14:39,11,09,1, 11.9,1,1, 7.751, 10116.193, 449.981, 52963.488 24/09/20,22:14:39,12,09,1, 11.9,1,1, 7.751, 10116.230, 450.003, 52963.465 24/09/20,22:14:39,13,09,1, 11.9,1,1, 7.751, 10116.245, 450.041, 52963.413 24/09/20,22:14:39,14,09,1, 11.9,1,1, 7.751, 10116.282, 450.078, 52963.470 24/09/20,22:14:39,15,09,1, 11.9,1,1, 7.751, 10116.335, 450.118, 52963.582 24/09/20,22:14:39,16,09,1, 11.9,1,1, 7.751, 10116.355, 450.184, 52963.523 24/09/20,22:14:39,17,09,1, 11.9,1,1, 7.751, 10116.407, 450.220, 52963.537 24/09/20,22:14:39,18,09,1, 11.9,1,1, 7.751, 10116.408, 450.266, 52963.565 24/09/20,22:14:39,19,09,1, 11.9,1,1, 7.751, 10116.460, 450.293, 52963.574 24/09/20,22:14:40,00,09,1, 11.8,1,1, 7.752, 10116.453, 450.293, 52963.574 24/09/20,22:14:40,01,09,1, 11.8,1,1, 7.752, 10116.528, 450.370, 52963.655 24/09/20,22:14:40,02,09,1, 11.8,1,1, 7.752, 10116.520, 450.403, 52963.606 24/09/20,22:14:40,03,09,1, 11.8,1,1, 7.752, 10116.573, 450.437, 52963.583 24/09/20,22:14:40,04,09,1, 11.8,1,1, 7.752, 10116.585, 450.501, 52963.664 24/09/20,22:14:40,05,09,1, 11.8,1,1, 7.752, 10116.615, 450.514, 52963.612 24/09/20,22:14:40,06,09,1, 11.8,1,1, 7.752, 10116.649, 450.542, 52963.543 24/09/20,22:14:40,07,09,1, 11.8,1,1, 7.752, 10116.683, 450.592, 52963.553 24/09/20,22:14:40,08,09,1, 11.8,1,1, 7.752, 10116.690, 450.620, 52963.676 24/09/20,22:14:40,09,09,1, 11.8,1,1, 7.752, 10116.734, 450.663, 52963.643 24/09/20,22:14:40,10,09,1, 11.8,1,1, 7.752, 10116.722, 450.706, 52963.605 24/09/20,22:14:40,11,09,1, 11.8,1,1, 7.752, 10116.754, 450.730, 52963.592 24/09/20,22:14:40,12,09,1, 11.8,1,1, 7.752, 10116.789, 450.758, 52963.629 24/09/20,22:14:40,13,09,1, 11.8,1,1, 7.752, 10116.816, 450.807, 52963.651 24/09/20,22:14:40,14,09,1, 11.8,1,1, 7.752, 10116.783, 450.837, 52963.687 24/09/20,22:14:40,15,09,1, 11.8,1,1, 7.752, 10116.816, 450.864, 52963.742 24/09/20,22:14:40,16,09,1, 11.8,1,1, 7.752, 10116.856, 450.881, 52963.770 24/09/20,22:14:40,17,09,1, 11.8,1,1, 7.752, 10116.844, 450.946, 52963.760 24/09/20,22:14:40,18,09,1, 11.8,1,1, 7.752, 10116.886, 450.970, 52963.768 24/09/20,22:14:40,19,09,1, 11.8,1,1, 7.752, 10116.874, 451.000, 52963.806 24/09/20,22:14:41,00,09,1, 11.9,1,1, 7.756, 10116.870, 451.000, 52963.806 24/09/20,22:14:41,01,09,1, 11.9,1,1, 7.756, 10116.885, 451.051, 52963.798 24/09/20,22:14:41,02,09,1, 11.9,1,1, 7.756, 10116.924, 451.076, 52963.815 24/09/20,22:14:41,03,09,1, 11.9,1,1, 7.756, 10116.908, 451.117, 52963.753 24/09/20,22:14:41,04,09,1, 11.9,1,1, 7.756, 10116.928, 451.130, 52963.813 24/09/20,22:14:41,05,09,1, 11.9,1,1, 7.756, 10116.912, 451.171, 52963.849 24/09/20,22:14:41,06,09,1, 11.9,1,1, 7.756, 10116.922, 451.187, 52963.763 24/09/20,22:14:41,07,09,1, 11.9,1,1, 7.756, 10116.936, 451.220, 52963.769 24/09/20,22:14:41,08,09,1, 11.9,1,1, 7.756, 10116.928, 451.250, 52963.814 24/09/20,22:14:41,09,09,1, 11.9,1,1, 7.756, 10116.923, 451.276, 52963.801 24/09/20,22:14:41,10,09,1, 11.9,1,1, 7.756, 10116.933, 451.324, 52963.845 24/09/20,22:14:41,11,09,1, 11.9,1,1, 7.756, 10116.910, 451.330, 52963.809 24/09/20,22:14:41,12,09,1, 11.9,1,1, 7.756, 10116.939, 451.388, 52963.840 24/09/20,22:14:41,13,09,1, 11.9,1,1, 7.756, 10116.931, 451.409, 52963.851 24/09/20,22:14:41,14,09,1, 11.9,1,1, 7.756, 10116.906, 451.440, 52963.863 24/09/20,22:14:41,15,09,1, 11.9,1,1, 7.756, 10116.897, 451.449, 52963.873 24/09/20,22:14:41,16,09,1, 11.9,1,1, 7.756, 10116.924, 451.489, 52963.894 24/09/20,22:14:41,17,09,1, 11.9,1,1, 7.756, 10116.923, 451.494, 52963.857 24/09/20,22:14:41,18,09,1, 11.9,1,1, 7.756, 10116.875, 451.531, 52963.868 24/09/20,22:14:41,19,09,1, 11.9,1,1, 7.756, 10116.852, 451.560, 52963.891 24/09/20,22:14:42,00,08,1, 11.8,1,1, 7.752, 10116.845, 451.560, 52963.891 24/09/20,22:14:42,01,08,1, 11.8,1,1, 7.752, 10116.864, 451.614, 52963.942 24/09/20,22:14:42,02,08,1, 11.8,1,1, 7.752, 10116.842, 451.664, 52963.930 24/09/20,22:14:42,03,08,1, 11.8,1,1, 7.752, 10116.839, 451.709, 52963.959 24/09/20,22:14:42,04,08,1, 11.8,1,1, 7.752, 10116.813, 451.738, 52964.001 24/09/20,22:14:42,05,08,1, 11.8,1,1, 7.752, 10116.780, 451.755, 52964.016 24/09/20,22:14:42,06,08,1, 11.8,1,1, 7.752, 10116.795, 451.793, 52963.987 24/09/20,22:14:42,07,08,1, 11.8,1,1, 7.752, 10116.773, 451.841, 52964.033 24/09/20,22:14:42,08,08,1, 11.8,1,1, 7.752, 10116.733, 451.865, 52964.033 24/09/20,22:14:42,09,08,1, 11.8,1,1, 7.752, 10116.723, 451.917, 52964.050 24/09/20,22:14:42,10,08,1, 11.8,1,1, 7.752, 10116.702, 451.959, 52964.029 24/09/20,22:14:42,11,08,1, 11.8,1,1, 7.752, 10116.670, 451.993, 52964.096 24/09/20,22:14:42,12,08,1, 11.8,1,1, 7.752, 10116.662, 452.055, 52964.096 24/09/20,22:14:42,13,08,1, 11.8,1,1, 7.752, 10116.590, 452.089, 52964.122 24/09/20,22:14:42,14,08,1, 11.8,1,1, 7.752, 10116.606, 452.124, 52964.091 24/09/20,22:14:42,15,08,1, 11.8,1,1, 7.752, 10116.600, 452.185, 52964.150 24/09/20,22:14:42,16,08,1, 11.8,1,1, 7.752, 10116.567, 452.232, 52964.156 24/09/20,22:14:42,17,08,1, 11.8,1,1, 7.752, 10116.514, 452.262, 52964.188 24/09/20,22:14:42,18,08,1, 11.8,1,1, 7.752, 10116.501, 452.313, 52964.176 24/09/20,22:14:42,19,08,1, 11.8,1,1, 7.752, 10116.490, 452.407, 52964.217 24/09/20,22:14:43,00,09,1, 11.8,1,1, 7.751, 10116.487, 452.407, 52964.217 24/09/20,22:14:43,01,09,1, 11.8,1,1, 7.751, 10116.421, 452.481, 52964.266 24/09/20,22:14:43,02,09,1, 11.8,1,1, 7.751, 10116.387, 452.525, 52964.230 24/09/20,22:14:43,03,09,1, 11.8,1,1, 7.751, 10116.369, 452.594, 52964.252 24/09/20,22:14:43,04,09,1, 11.8,1,1, 7.751, 10116.338, 452.627, 52964.308 24/09/20,22:14:43,05,09,1, 11.8,1,1, 7.751, 10116.309, 452.691, 52964.288 24/09/20,22:14:43,06,09,1, 11.8,1,1, 7.751, 10116.291, 452.752, 52964.342 24/09/20,22:14:43,07,09,1, 11.8,1,1, 7.751, 10116.257, 452.826, 52964.313 24/09/20,22:14:43,08,09,1, 11.8,1,1, 7.751, 10116.229, 452.885, 52964.406 24/09/20,22:14:43,09,09,1, 11.8,1,1, 7.751, 10116.224, 452.954, 52964.442 24/09/20,22:14:43,10,09,1, 11.8,1,1, 7.751, 10116.207, 452.996, 52964.393 24/09/20,22:14:43,11,09,1, 11.8,1,1, 7.751, 10116.175, 453.062, 52964.532 24/09/20,22:14:43,12,09,1, 11.8,1,1, 7.751, 10116.125, 453.103, 52964.447 24/09/20,22:14:43,13,09,1, 11.8,1,1, 7.751, 10116.101, 453.174, 52964.576 24/09/20,22:14:43,14,09,1, 11.8,1,1, 7.751, 10116.060, 453.223, 52964.524 24/09/20,22:14:43,15,09,1, 11.8,1,1, 7.751, 10116.028, 453.314, 52964.517 24/09/20,22:14:43,16,09,1, 11.8,1,1, 7.751, 10116.031, 453.332, 52964.499 24/09/20,22:14:43,17,09,1, 11.8,1,1, 7.751, 10115.978, 453.400, 52964.570 24/09/20,22:14:43,18,09,1, 11.8,1,1, 7.751, 10115.964, 453.461, 52964.542 24/09/20,22:14:43,19,09,1, 11.8,1,1, 7.751, 10115.935, 453.547, 52964.592 24/09/20,22:14:44,00,10,1, 11.9,1,1, 7.750, 10115.927, 453.547, 52964.592 24/09/20,22:14:44,01,10,1, 11.9,1,1, 7.750, 10115.874, 453.674, 52964.642 24/09/20,22:14:44,02,10,1, 11.9,1,1, 7.750, 10115.842, 453.727, 52964.693 24/09/20,22:14:44,03,10,1, 11.9,1,1, 7.750, 10115.844, 453.766, 52964.673 24/09/20,22:14:44,04,10,1, 11.9,1,1, 7.750, 10115.822, 453.814, 52964.624 24/09/20,22:14:44,05,10,1, 11.9,1,1, 7.750, 10115.796, 453.872, 52964.670 24/09/20,22:14:44,06,10,1, 11.9,1,1, 7.750, 10115.766, 453.960, 52964.730 24/09/20,22:14:44,07,10,1, 11.9,1,1, 7.750, 10115.713, 453.997, 52964.744 24/09/20,22:14:44,08,10,1, 11.9,1,1, 7.750, 10115.713, 454.043, 52964.738 24/09/20,22:14:44,09,10,1, 11.9,1,1, 7.750, 10115.705, 454.144, 52964.800 24/09/20,22:14:44,10,10,1, 11.9,1,1, 7.750, 10115.702, 454.188, 52964.780 24/09/20,22:14:44,11,10,1, 11.9,1,1, 7.750, 10115.659, 454.219, 52964.813 24/09/20,22:14:44,12,10,1, 11.9,1,1, 7.750, 10115.616, 454.299, 52964.846 24/09/20,22:14:44,13,10,1, 11.9,1,1, 7.750, 10115.613, 454.366, 52964.806 24/09/20,22:14:44,14,10,1, 11.9,1,1, 7.750, 10115.602, 454.396, 52964.853 24/09/20,22:14:44,15,10,1, 11.9,1,1, 7.750, 10115.561, 454.484, 52964.884 24/09/20,22:14:44,16,10,1, 11.9,1,1, 7.750, 10115.538, 454.527, 52964.895 24/09/20,22:14:44,17,10,1, 11.9,1,1, 7.750, 10115.538, 454.601, 52964.880 24/09/20,22:14:44,18,10,1, 11.9,1,1, 7.750, 10115.518, 454.658, 52964.897 24/09/20,22:14:44,19,10,1, 11.9,1,1, 7.750, 10115.471, 454.717, 52964.929 24/09/20,22:14:45,00,10,1, 11.9,1,1, 7.751, 10115.469, 454.717, 52964.929 24/09/20,22:14:45,01,10,1, 11.9,1,1, 7.751, 10115.461, 454.856, 52965.000 24/09/20,22:14:45,02,10,1, 11.9,1,1, 7.751, 10115.443, 454.896, 52964.944 24/09/20,22:14:45,03,10,1, 11.9,1,1, 7.751, 10115.407, 454.946, 52964.958 24/09/20,22:14:45,04,10,1, 11.9,1,1, 7.751, 10115.389, 455.000, 52964.954 24/09/20,22:14:45,05,10,1, 11.9,1,1, 7.751, 10115.364, 455.064, 52964.992 24/09/20,22:14:45,06,10,1, 11.9,1,1, 7.751, 10115.355, 455.107, 52965.014 24/09/20,22:14:45,07,10,1, 11.9,1,1, 7.751, 10115.353, 455.181, 52965.024 24/09/20,22:14:45,08,10,1, 11.9,1,1, 7.751, 10115.341, 455.212, 52964.993 24/09/20,22:14:45,09,10,1, 11.9,1,1, 7.751, 10115.332, 455.276, 52965.041 24/09/20,22:14:45,10,10,1, 11.9,1,1, 7.751, 10115.300, 455.309, 52965.040 24/09/20,22:14:45,11,10,1, 11.9,1,1, 7.751, 10115.313, 455.391, 52965.078 24/09/20,22:14:45,12,10,1, 11.9,1,1, 7.751, 10115.274, 455.436, 52965.065 24/09/20,22:14:45,13,10,1, 11.9,1,1, 7.751, 10115.267, 455.464, 52965.090 24/09/20,22:14:45,14,10,1, 11.9,1,1, 7.751, 10115.260, 455.534, 52965.108 24/09/20,22:14:45,15,10,1, 11.9,1,1, 7.751, 10115.249, 455.570, 52965.064 24/09/20,22:14:45,16,10,1, 11.9,1,1, 7.751, 10115.219, 455.622, 52965.165 24/09/20,22:14:45,17,10,1, 11.9,1,1, 7.751, 10115.221, 455.664, 52965.114 24/09/20,22:14:45,18,10,1, 11.9,1,1, 7.751, 10115.236, 455.730, 52965.215 24/09/20,22:14:45,19,10,1, 11.9,1,1, 7.751, 10115.211, 455.736, 52965.100 24/09/20,22:14:46,00,09,1, 11.9,1,1, 7.752, 10115.210, 455.736, 52965.100 24/09/20,22:14:46,01,09,1, 11.9,1,1, 7.752, 10115.190, 455.812, 52965.142 24/09/20,22:14:46,02,09,1, 11.9,1,1, 7.752, 10115.184, 455.885, 52965.212 24/09/20,22:14:46,03,09,1, 11.9,1,1, 7.752, 10115.160, 455.903, 52965.129 24/09/20,22:14:46,04,09,1, 11.9,1,1, 7.752, 10115.149, 455.968, 52965.238 24/09/20,22:14:46,05,09,1, 11.9,1,1, 7.752, 10115.157, 455.992, 52965.168 24/09/20,22:14:46,06,09,1, 11.9,1,1, 7.752, 10115.127, 456.058, 52965.190 24/09/20,22:14:46,07,09,1, 11.9,1,1, 7.752, 10115.127, 456.087, 52965.264 24/09/20,22:14:46,08,09,1, 11.9,1,1, 7.752, 10115.103, 456.125, 52965.267 24/09/20,22:14:46,09,09,1, 11.9,1,1, 7.752, 10115.090, 456.157, 52965.239 24/09/20,22:14:46,10,09,1, 11.9,1,1, 7.752, 10115.079, 456.185, 52965.214 24/09/20,22:14:46,11,09,1, 11.9,1,1, 7.752, 10115.079, 456.223, 52965.224 24/09/20,22:14:46,12,09,1, 11.9,1,1, 7.752, 10115.079, 456.271, 52965.226 24/09/20,22:14:46,13,09,1, 11.9,1,1, 7.752, 10115.056, 456.296, 52965.248 24/09/20,22:14:46,14,09,1, 11.9,1,1, 7.752, 10115.040, 456.323, 52965.223 24/09/20,22:14:46,15,09,1, 11.9,1,1, 7.752, 10115.020, 456.351, 52965.237 24/09/20,22:14:46,16,09,1, 11.9,1,1, 7.752, 10115.033, 456.361, 52965.194 24/09/20,22:14:46,17,09,1, 11.9,1,1, 7.752, 10115.000, 456.414, 52965.187 24/09/20,22:14:46,18,09,1, 11.9,1,1, 7.752, 10115.007, 456.447, 52965.219 24/09/20,22:14:46,19,09,1, 11.9,1,1, 7.752, 10114.992, 456.469, 52965.183 24/09/20,22:14:47,00,09,1, 11.9,1,1, 7.751, 10114.985, 456.469, 52965.183 24/09/20,22:14:47,01,09,1, 11.9,1,1, 7.751, 10114.961, 456.520, 52965.281 24/09/20,22:14:47,02,09,1, 11.9,1,1, 7.751, 10114.948, 456.533, 52965.337 24/09/20,22:14:47,03,09,1, 11.9,1,1, 7.751, 10114.930, 456.555, 52965.214 24/09/20,22:14:47,04,09,1, 11.9,1,1, 7.751, 10114.911, 456.594, 52965.332 24/09/20,22:14:47,05,09,1, 11.9,1,1, 7.751, 10114.918, 456.597, 52965.291 24/09/20,22:14:47,06,09,1, 11.9,1,1, 7.751, 10114.903, 456.669, 52965.317 24/09/20,22:14:47,07,09,1, 11.9,1,1, 7.751, 10114.923, 456.654, 52965.297 24/09/20,22:14:47,08,09,1, 11.9,1,1, 7.751, 10114.875, 456.683, 52965.340 24/09/20,22:14:47,09,09,1, 11.9,1,1, 7.751, 10114.883, 456.700, 52965.325 24/09/20,22:14:47,10,09,1, 11.9,1,1, 7.751, 10114.861, 456.714, 52965.275 24/09/20,22:14:47,11,09,1, 11.9,1,1, 7.751, 10114.841, 456.727, 52965.320 24/09/20,22:14:47,12,09,1, 11.9,1,1, 7.751, 10114.846, 456.737, 52965.308 24/09/20,22:14:47,13,09,1, 11.9,1,1, 7.751, 10114.821, 456.763, 52965.339 24/09/20,22:14:47,14,09,1, 11.9,1,1, 7.751, 10114.802, 456.768, 52965.321 24/09/20,22:14:47,15,09,1, 11.9,1,1, 7.751, 10114.807, 456.786, 52965.320 24/09/20,22:14:47,16,09,1, 11.9,1,1, 7.751, 10114.783, 456.798, 52965.320 24/09/20,22:14:47,17,09,1, 11.9,1,1, 7.751, 10114.775, 456.830, 52965.349 24/09/20,22:14:47,18,09,1, 11.9,1,1, 7.751, 10114.736, 456.794, 52965.371 24/09/20,22:14:47,19,09,1, 11.9,1,1, 7.751, 10114.745, 456.838, 52965.375 24/09/20,22:14:48,00,10,1, 11.8,1,1, 7.753, 10114.743, 456.838, 52965.375 24/09/20,22:14:48,01,10,1, 11.8,1,1, 7.753, 10114.704, 456.881, 52965.416 24/09/20,22:14:48,02,10,1, 11.8,1,1, 7.753, 10114.678, 456.881, 52965.406 24/09/20,22:14:48,03,10,1, 11.8,1,1, 7.753, 10114.664, 456.888, 52965.369 24/09/20,22:14:48,04,10,1, 11.8,1,1, 7.753, 10114.652, 456.915, 52965.425 24/09/20,22:14:48,05,10,1, 11.8,1,1, 7.753, 10114.611, 456.932, 52965.395 24/09/20,22:14:48,06,10,1, 11.8,1,1, 7.753, 10114.636, 456.927, 52965.423 24/09/20,22:14:48,07,10,1, 11.8,1,1, 7.753, 10114.606, 456.938, 52965.404 24/09/20,22:14:48,08,10,1, 11.8,1,1, 7.753, 10114.596, 456.947, 52965.381 24/09/20,22:14:48,09,10,1, 11.8,1,1, 7.753, 10114.565, 456.967, 52965.399 24/09/20,22:14:48,10,10,1, 11.8,1,1, 7.753, 10114.552, 456.953, 52965.396 24/09/20,22:14:48,11,10,1, 11.8,1,1, 7.753, 10114.518, 456.960, 52965.458 24/09/20,22:14:48,12,10,1, 11.8,1,1, 7.753, 10114.510, 456.979, 52965.451 24/09/20,22:14:48,13,10,1, 11.8,1,1, 7.753, 10114.506, 456.979, 52965.459 24/09/20,22:14:48,14,10,1, 11.8,1,1, 7.753, 10114.487, 456.965, 52965.409 24/09/20,22:14:48,15,10,1, 11.8,1,1, 7.753, 10114.454, 456.975, 52965.446 24/09/20,22:14:48,16,10,1, 11.8,1,1, 7.753, 10114.463, 456.989, 52965.472 24/09/20,22:14:48,17,10,1, 11.8,1,1, 7.753, 10114.418, 456.974, 52965.459 24/09/20,22:14:48,18,10,1, 11.8,1,1, 7.753, 10114.388, 456.978, 52965.457 24/09/20,22:14:48,19,10,1, 11.8,1,1, 7.753, 10114.379, 456.970, 52965.459 24/09/20,22:14:49,00,10,1, 11.9,1,1, 7.752, 10114.375, 456.970, 52965.459 24/09/20,22:14:49,01,10,1, 11.9,1,1, 7.752, 10114.368, 456.984, 52965.505 24/09/20,22:14:49,02,10,1, 11.9,1,1, 7.752, 10114.337, 456.989, 52965.491 24/09/20,22:14:49,03,10,1, 11.9,1,1, 7.752, 10114.294, 457.005, 52965.523 24/09/20,22:14:49,04,10,1, 11.9,1,1, 7.752, 10114.261, 456.999, 52965.541 24/09/20,22:14:49,05,10,1, 11.9,1,1, 7.752, 10114.253, 457.011, 52965.477 24/09/20,22:14:49,06,10,1, 11.9,1,1, 7.752, 10114.257, 457.013, 52965.533 24/09/20,22:14:49,07,10,1, 11.9,1,1, 7.752, 10114.225, 457.001, 52965.529 24/09/20,22:14:49,08,10,1, 11.9,1,1, 7.752, 10114.205, 457.035, 52965.564 24/09/20,22:14:49,09,10,1, 11.9,1,1, 7.752, 10114.187, 457.021, 52965.517 24/09/20,22:14:49,10,10,1, 11.9,1,1, 7.752, 10114.172, 457.030, 52965.581 24/09/20,22:14:49,11,10,1, 11.9,1,1, 7.752, 10114.133, 457.014, 52965.589 24/09/20,22:14:49,12,10,1, 11.9,1,1, 7.752, 10114.123, 457.028, 52965.537 24/09/20,22:14:49,13,10,1, 11.9,1,1, 7.752, 10114.092, 457.020, 52965.563 24/09/20,22:14:49,14,10,1, 11.9,1,1, 7.752, 10114.063, 457.040, 52965.542 24/09/20,22:14:49,15,10,1, 11.9,1,1, 7.752, 10114.065, 457.048, 52965.618 24/09/20,22:14:49,16,10,1, 11.9,1,1, 7.752, 10114.033, 457.045, 52965.609 24/09/20,22:14:49,17,10,1, 11.9,1,1, 7.752, 10114.011, 457.030, 52965.582 24/09/20,22:14:49,18,10,1, 11.9,1,1, 7.752, 10113.986, 457.035, 52965.628 24/09/20,22:14:49,19,10,1, 11.9,1,1, 7.752, 10113.958, 457.023, 52965.608 24/09/20,22:14:50,00,09,1, 11.9,1,1, 7.749, 10113.950, 457.023, 52965.608 24/09/20,22:14:50,01,09,1, 11.9,1,1, 7.749, 10113.940, 457.038, 52965.632 24/09/20,22:14:50,02,09,1, 11.9,1,1, 7.749, 10113.897, 457.030, 52965.646 24/09/20,22:14:50,03,09,1, 11.9,1,1, 7.749, 10113.902, 457.015, 52965.669 24/09/20,22:14:50,04,09,1, 11.9,1,1, 7.749, 10113.845, 457.006, 52965.713 24/09/20,22:14:50,05,09,1, 11.9,1,1, 7.749, 10113.856, 457.011, 52965.685 24/09/20,22:14:50,06,09,1, 11.9,1,1, 7.749, 10113.833, 457.029, 52965.692 24/09/20,22:14:50,07,09,1, 11.9,1,1, 7.749, 10113.818, 456.998, 52965.708 24/09/20,22:14:50,08,09,1, 11.9,1,1, 7.749, 10113.792, 457.017, 52965.721 24/09/20,22:14:50,09,09,1, 11.9,1,1, 7.749, 10113.779, 457.006, 52965.712 24/09/20,22:14:50,10,09,1, 11.9,1,1, 7.749, 10113.766, 456.978, 52965.699 24/09/20,22:14:50,11,09,1, 11.9,1,1, 7.749, 10113.727, 456.962, 52965.693 24/09/20,22:14:50,12,09,1, 11.9,1,1, 7.749, 10113.694, 456.981, 52965.686 24/09/20,22:14:50,13,09,1, 11.9,1,1, 7.749, 10113.698, 456.983, 52965.755 24/09/20,22:14:50,14,09,1, 11.9,1,1, 7.749, 10113.670, 456.981, 52965.742 24/09/20,22:14:50,15,09,1, 11.9,1,1, 7.749, 10113.654, 456.961, 52965.760 24/09/20,22:14:50,16,09,1, 11.9,1,1, 7.749, 10113.607, 456.995, 52965.774 24/09/20,22:14:50,17,09,1, 11.9,1,1, 7.749, 10113.581, 456.992, 52965.829 24/09/20,22:14:50,18,09,1, 11.9,1,1, 7.749, 10113.590, 456.990, 52965.811 24/09/20,22:14:50,19,09,1, 11.9,1,1, 7.749, 10113.545, 456.977, 52965.794 24/09/20,22:14:51,00,09,1, 11.9,1,1, 7.751, 10113.541, 456.977, 52965.794 24/09/20,22:14:51,01,09,1, 11.9,1,1, 7.751, 10113.526, 456.976, 52965.843 24/09/20,22:14:51,02,09,1, 11.9,1,1, 7.751, 10113.485, 456.970, 52965.852 24/09/20,22:14:51,03,09,1, 11.9,1,1, 7.751, 10113.470, 456.966, 52965.764 24/09/20,22:14:51,04,09,1, 11.9,1,1, 7.751, 10113.448, 456.979, 52965.806 24/09/20,22:14:51,05,09,1, 11.9,1,1, 7.751, 10113.416, 456.978, 52965.872 24/09/20,22:14:51,06,09,1, 11.9,1,1, 7.751, 10113.423, 456.975, 52965.840 24/09/20,22:14:51,07,09,1, 11.9,1,1, 7.751, 10113.395, 456.990, 52965.874 24/09/20,22:14:51,08,09,1, 11.9,1,1, 7.751, 10113.357, 456.966, 52965.881 24/09/20,22:14:51,09,09,1, 11.9,1,1, 7.751, 10113.339, 456.991, 52965.869 24/09/20,22:14:51,10,09,1, 11.9,1,1, 7.751, 10113.323, 456.986, 52965.952 24/09/20,22:14:51,11,09,1, 11.9,1,1, 7.751, 10113.301, 456.984, 52965.942 24/09/20,22:14:51,12,09,1, 11.9,1,1, 7.751, 10113.293, 456.985, 52965.938 24/09/20,22:14:51,13,09,1, 11.9,1,1, 7.751, 10113.246, 457.008, 52965.914 24/09/20,22:14:51,14,09,1, 11.9,1,1, 7.751, 10113.253, 456.996, 52965.962 24/09/20,22:14:51,15,09,1, 11.9,1,1, 7.751, 10113.208, 457.024, 52965.956 24/09/20,22:14:51,16,09,1, 11.9,1,1, 7.751, 10113.198, 457.010, 52965.962 24/09/20,22:14:51,17,09,1, 11.9,1,1, 7.751, 10113.189, 457.009, 52965.994 24/09/20,22:14:51,18,09,1, 11.9,1,1, 7.751, 10113.166, 457.008, 52965.964 24/09/20,22:14:51,19,09,1, 11.9,1,1, 7.751, 10113.141, 456.996, 52966.017 24/09/20,22:14:52,00,09,1, 11.9,1,1, 7.751, 10113.140, 456.996, 52966.017 24/09/20,22:14:52,01,09,1, 11.9,1,1, 7.751, 10113.075, 457.049, 52966.023 24/09/20,22:14:52,02,09,1, 11.9,1,1, 7.751, 10113.086, 457.025, 52966.032 24/09/20,22:14:52,03,09,1, 11.9,1,1, 7.751, 10113.072, 457.048, 52966.012 24/09/20,22:14:52,04,09,1, 11.9,1,1, 7.751, 10113.068, 457.062, 52966.038 24/09/20,22:14:52,05,09,1, 11.9,1,1, 7.751, 10113.016, 457.074, 52966.060 24/09/20,22:14:52,06,09,1, 11.9,1,1, 7.751, 10113.012, 457.069, 52966.066 24/09/20,22:14:52,07,09,1, 11.9,1,1, 7.751, 10113.005, 457.081, 52966.062 24/09/20,22:14:52,08,09,1, 11.9,1,1, 7.751, 10112.978, 457.056, 52966.099 24/09/20,22:14:52,09,09,1, 11.9,1,1, 7.751, 10112.961, 457.075, 52966.126 24/09/20,22:14:52,10,09,1, 11.9,1,1, 7.751, 10112.950, 457.073, 52966.087 24/09/20,22:14:52,11,09,1, 11.9,1,1, 7.751, 10112.931, 457.099, 52966.173 24/09/20,22:14:52,12,09,1, 11.9,1,1, 7.751, 10112.912, 457.101, 52966.111 24/09/20,22:14:52,13,09,1, 11.9,1,1, 7.751, 10112.905, 457.105, 52966.100 24/09/20,22:14:52,14,09,1, 11.9,1,1, 7.751, 10112.894, 457.106, 52966.110 24/09/20,22:14:52,15,09,1, 11.9,1,1, 7.751, 10112.876, 457.133, 52966.187 24/09/20,22:14:52,16,09,1, 11.9,1,1, 7.751, 10112.862, 457.138, 52966.166 24/09/20,22:14:52,17,09,1, 11.9,1,1, 7.751, 10112.855, 457.129, 52966.104 24/09/20,22:14:52,18,09,1, 11.9,1,1, 7.751, 10112.862, 457.133, 52966.230 24/09/20,22:14:52,19,09,1, 11.9,1,1, 7.751, 10112.820, 457.139, 52966.231 24/09/20,22:14:53,00,10,1, 11.9,1,1, 7.751, 10112.815, 457.139, 52966.231 24/09/20,22:14:53,01,10,1, 11.9,1,1, 7.751, 10112.810, 457.167, 52966.247 24/09/20,22:14:53,02,10,1, 11.9,1,1, 7.751, 10112.832, 457.172, 52966.207 24/09/20,22:14:53,03,10,1, 11.9,1,1, 7.751, 10112.802, 457.182, 52966.167 24/09/20,22:14:53,04,10,1, 11.9,1,1, 7.751, 10112.770, 457.210, 52966.180 24/09/20,22:14:53,05,10,1, 11.9,1,1, 7.751, 10112.761, 457.206, 52966.236 24/09/20,22:14:53,06,10,1, 11.9,1,1, 7.751, 10112.760, 457.234, 52966.248 24/09/20,22:14:53,07,10,1, 11.9,1,1, 7.751, 10112.745, 457.257, 52966.262 24/09/20,22:14:53,08,10,1, 11.9,1,1, 7.751, 10112.734, 457.243, 52966.280 24/09/20,22:14:53,09,10,1, 11.9,1,1, 7.751, 10112.712, 457.273, 52966.251 24/09/20,22:14:53,10,10,1, 11.9,1,1, 7.751, 10112.699, 457.268, 52966.303 24/09/20,22:14:53,11,10,1, 11.9,1,1, 7.751, 10112.688, 457.287, 52966.327 24/09/20,22:14:53,12,10,1, 11.9,1,1, 7.751, 10112.725, 457.289, 52966.425 24/09/20,22:14:53,13,10,1, 11.9,1,1, 7.751, 10112.690, 457.286, 52966.300 24/09/20,22:14:53,14,10,1, 11.9,1,1, 7.751, 10112.654, 457.284, 52966.323 24/09/20,22:14:53,15,10,1, 11.9,1,1, 7.751, 10112.672, 457.318, 52966.351 24/09/20,22:14:53,16,10,1, 11.9,1,1, 7.751, 10112.648, 457.328, 52966.337 24/09/20,22:14:53,17,10,1, 11.9,1,1, 7.751, 10112.621, 457.359, 52966.381 24/09/20,22:14:53,18,10,1, 11.9,1,1, 7.751, 10112.636, 457.336, 52966.363 24/09/20,22:14:53,19,10,1, 11.9,1,1, 7.751, 10112.595, 457.363, 52966.393 24/09/20,22:14:54,00,09,1, 11.9,1,1, 7.753, 10112.590, 457.363, 52966.393 24/09/20,22:14:54,01,09,1, 11.9,1,1, 7.753, 10112.597, 457.401, 52966.440 24/09/20,22:14:54,02,09,1, 11.9,1,1, 7.753, 10112.571, 457.442, 52966.391 24/09/20,22:14:54,03,09,1, 11.9,1,1, 7.753, 10112.561, 457.431, 52966.441 24/09/20,22:14:54,04,09,1, 11.9,1,1, 7.753, 10112.559, 457.421, 52966.418 24/09/20,22:14:54,05,09,1, 11.9,1,1, 7.753, 10112.564, 457.446, 52966.526 24/09/20,22:14:54,06,09,1, 11.9,1,1, 7.753, 10112.525, 457.489, 52966.429 24/09/20,22:14:54,07,09,1, 11.9,1,1, 7.753, 10112.492, 457.471, 52966.428 24/09/20,22:14:54,08,09,1, 11.9,1,1, 7.753, 10112.501, 457.517, 52966.432 24/09/20,22:14:54,09,09,1, 11.9,1,1, 7.753, 10112.471, 457.517, 52966.455 24/09/20,22:14:54,10,09,1, 11.9,1,1, 7.753, 10112.477, 457.529, 52966.476 24/09/20,22:14:54,11,09,1, 11.9,1,1, 7.753, 10112.452, 457.570, 52966.469 24/09/20,22:14:54,12,09,1, 11.9,1,1, 7.753, 10112.449, 457.555, 52966.516 24/09/20,22:14:54,13,09,1, 11.9,1,1, 7.753, 10112.454, 457.598, 52966.493 24/09/20,22:14:54,14,09,1, 11.9,1,1, 7.753, 10112.409, 457.595, 52966.521 24/09/20,22:14:54,15,09,1, 11.9,1,1, 7.753, 10112.396, 457.625, 52966.520 24/09/20,22:14:54,16,09,1, 11.9,1,1, 7.753, 10112.383, 457.658, 52966.549 24/09/20,22:14:54,17,09,1, 11.9,1,1, 7.753, 10112.369, 457.658, 52966.596 24/09/20,22:14:54,18,09,1, 11.9,1,1, 7.753, 10112.361, 457.669, 52966.585 24/09/20,22:14:54,19,09,1, 11.9,1,1, 7.753, 10112.346, 457.685, 52966.610 24/09/20,22:14:55,00,10,1, 11.9,1,1, 7.750, 10112.339, 457.685, 52966.610 24/09/20,22:14:55,01,10,1, 11.9,1,1, 7.750, 10112.309, 457.708, 52966.676 24/09/20,22:14:55,02,10,1, 11.9,1,1, 7.750, 10112.302, 457.726, 52966.634 24/09/20,22:14:55,03,10,1, 11.9,1,1, 7.750, 10112.267, 457.730, 52966.618 24/09/20,22:14:55,04,10,1, 11.9,1,1, 7.750, 10112.254, 457.752, 52966.673 24/09/20,22:14:55,05,10,1, 11.9,1,1, 7.750, 10112.272, 457.798, 52966.666 24/09/20,22:14:55,06,10,1, 11.9,1,1, 7.750, 10112.222, 457.775, 52966.656 24/09/20,22:14:55,07,10,1, 11.9,1,1, 7.750, 10112.217, 457.790, 52966.673 24/09/20,22:14:55,08,10,1, 11.9,1,1, 7.750, 10112.210, 457.823, 52966.669 24/09/20,22:14:55,09,10,1, 11.9,1,1, 7.750, 10112.195, 457.845, 52966.652 24/09/20,22:14:55,10,10,1, 11.9,1,1, 7.750, 10112.155, 457.861, 52966.679 24/09/20,22:14:55,11,10,1, 11.9,1,1, 7.750, 10112.154, 457.889, 52966.657 24/09/20,22:14:55,12,10,1, 11.9,1,1, 7.750, 10112.126, 457.888, 52966.727 24/09/20,22:14:55,13,10,1, 11.9,1,1, 7.750, 10112.096, 457.911, 52966.684 24/09/20,22:14:55,14,10,1, 11.9,1,1, 7.750, 10112.110, 457.929, 52966.751 24/09/20,22:14:55,15,10,1, 11.9,1,1, 7.750, 10112.097, 457.952, 52966.735 24/09/20,22:14:55,16,10,1, 11.9,1,1, 7.750, 10112.080, 457.948, 52966.690 24/09/20,22:14:55,17,10,1, 11.9,1,1, 7.750, 10112.065, 457.981, 52966.758 24/09/20,22:14:55,18,10,1, 11.9,1,1, 7.750, 10112.034, 457.982, 52966.705 24/09/20,22:14:55,19,10,1, 11.9,1,1, 7.750, 10112.044, 458.003, 52966.780 24/09/20,22:14:56,00,09,1, 12.0,1,1, 7.750, 10112.039, 458.003, 52966.780 24/09/20,22:14:56,01,09,1, 12.0,1,1, 7.750, 10112.011, 458.011, 52966.791 24/09/20,22:14:56,02,09,1, 12.0,1,1, 7.750, 10111.998, 458.032, 52966.784 24/09/20,22:14:56,03,09,1, 12.0,1,1, 7.750, 10111.959, 458.031, 52966.801 24/09/20,22:14:56,04,09,1, 12.0,1,1, 7.750, 10111.962, 458.054, 52966.787 24/09/20,22:14:56,05,09,1, 12.0,1,1, 7.750, 10111.947, 458.076, 52966.758 24/09/20,22:14:56,06,09,1, 12.0,1,1, 7.750, 10111.905, 458.097, 52966.848 24/09/20,22:14:56,07,09,1, 12.0,1,1, 7.750, 10111.924, 458.119, 52966.826 24/09/20,22:14:56,08,09,1, 12.0,1,1, 7.750, 10111.908, 458.117, 52966.825 24/09/20,22:14:56,09,09,1, 12.0,1,1, 7.750, 10111.909, 458.132, 52966.850 24/09/20,22:14:56,10,09,1, 12.0,1,1, 7.750, 10111.887, 458.152, 52966.857 24/09/20,22:14:56,11,09,1, 12.0,1,1, 7.750, 10111.880, 458.178, 52966.872 24/09/20,22:14:56,12,09,1, 12.0,1,1, 7.750, 10111.876, 458.192, 52966.868 24/09/20,22:14:56,13,09,1, 12.0,1,1, 7.750, 10111.833, 458.176, 52966.865 24/09/20,22:14:56,14,09,1, 12.0,1,1, 7.750, 10111.828, 458.177, 52966.872 24/09/20,22:14:56,15,09,1, 12.0,1,1, 7.750, 10111.817, 458.214, 52966.899 24/09/20,22:14:56,16,09,1, 12.0,1,1, 7.750, 10111.848, 458.240, 52966.895 24/09/20,22:14:56,17,09,1, 12.0,1,1, 7.750, 10111.825, 458.232, 52966.916 24/09/20,22:14:56,18,09,1, 12.0,1,1, 7.750, 10111.792, 458.235, 52966.920 24/09/20,22:14:56,19,09,1, 12.0,1,1, 7.750, 10111.808, 458.259, 52966.943 24/09/20,22:14:57,00,10,1, 12.0,1,1, 7.752, 10111.805, 458.259, 52966.943 24/09/20,22:14:57,01,10,1, 12.0,1,1, 7.752, 10111.801, 458.317, 52966.955 24/09/20,22:14:57,02,10,1, 12.0,1,1, 7.752, 10111.796, 458.291, 52967.009 24/09/20,22:14:57,03,10,1, 12.0,1,1, 7.752, 10111.811, 458.322, 52967.012 24/09/20,22:14:57,04,10,1, 12.0,1,1, 7.752, 10111.794, 458.343, 52967.053 24/09/20,22:14:57,05,10,1, 12.0,1,1, 7.752, 10111.798, 458.386, 52967.062 24/09/20,22:14:57,06,10,1, 12.0,1,1, 7.752, 10111.768, 458.371, 52967.125 24/09/20,22:14:57,07,10,1, 12.0,1,1, 7.752, 10111.769, 458.362, 52967.109 24/09/20,22:14:57,08,10,1, 12.0,1,1, 7.752, 10111.760, 458.380, 52967.100 24/09/20,22:14:57,09,10,1, 12.0,1,1, 7.752, 10111.762, 458.387, 52967.106 24/09/20,22:14:57,10,10,1, 12.0,1,1, 7.752, 10111.736, 458.384, 52967.138 24/09/20,22:14:57,11,10,1, 12.0,1,1, 7.752, 10111.735, 458.403, 52967.130 24/09/20,22:14:57,12,10,1, 12.0,1,1, 7.752, 10111.754, 458.416, 52967.116 24/09/20,22:14:57,13,10,1, 12.0,1,1, 7.752, 10111.733, 458.424, 52967.115 24/09/20,22:14:57,14,10,1, 12.0,1,1, 7.752, 10111.734, 458.433, 52967.148 24/09/20,22:14:57,15,10,1, 12.0,1,1, 7.752, 10111.739, 458.414, 52967.139 24/09/20,22:14:57,16,10,1, 12.0,1,1, 7.752, 10111.718, 458.441, 52967.135 24/09/20,22:14:57,17,10,1, 12.0,1,1, 7.752, 10111.716, 458.461, 52967.100 24/09/20,22:14:57,18,10,1, 12.0,1,1, 7.752, 10111.740, 458.470, 52967.149 24/09/20,22:14:57,19,10,1, 12.0,1,1, 7.752, 10111.722, 458.480, 52967.152 24/09/20,22:14:58,00,10,1, 11.9,1,1, 7.751, 10111.722, 458.480, 52967.152 24/09/20,22:14:58,01,10,1, 11.9,1,1, 7.751, 10111.716, 458.481, 52967.194 24/09/20,22:14:58,02,10,1, 11.9,1,1, 7.751, 10111.740, 458.485, 52967.171 24/09/20,22:14:58,03,10,1, 11.9,1,1, 7.751, 10111.727, 458.487, 52967.186 24/09/20,22:14:58,04,10,1, 11.9,1,1, 7.751, 10111.738, 458.493, 52967.183 24/09/20,22:14:58,05,10,1, 11.9,1,1, 7.751, 10111.763, 458.512, 52967.221 24/09/20,22:14:58,06,10,1, 11.9,1,1, 7.751, 10111.758, 458.502, 52967.240 24/09/20,22:14:58,07,10,1, 11.9,1,1, 7.751, 10111.745, 458.510, 52967.249 24/09/20,22:14:58,08,10,1, 11.9,1,1, 7.751, 10111.752, 458.522, 52967.169 24/09/20,22:14:58,09,10,1, 11.9,1,1, 7.751, 10111.779, 458.504, 52967.197 24/09/20,22:14:58,10,10,1, 11.9,1,1, 7.751, 10111.782, 458.507, 52967.261 24/09/20,22:14:58,11,10,1, 11.9,1,1, 7.751, 10111.779, 458.506, 52967.279 24/09/20,22:14:58,12,10,1, 11.9,1,1, 7.751, 10111.764, 458.504, 52967.278 24/09/20,22:14:58,13,10,1, 11.9,1,1, 7.751, 10111.778, 458.522, 52967.225 24/09/20,22:14:58,14,10,1, 11.9,1,1, 7.751, 10111.770, 458.519, 52967.217 24/09/20,22:14:58,15,10,1, 11.9,1,1, 7.751, 10111.782, 458.536, 52967.275 24/09/20,22:14:58,16,10,1, 11.9,1,1, 7.751, 10111.802, 458.530, 52967.366 24/09/20,22:14:58,17,10,1, 11.9,1,1, 7.751, 10111.807, 458.512, 52967.255 24/09/20,22:14:58,18,10,1, 11.9,1,1, 7.751, 10111.798, 458.549, 52967.316 24/09/20,22:14:58,19,10,1, 11.9,1,1, 7.751, 10111.813, 458.528, 52967.290 24/09/20,22:14:59,00,10,1, 11.9,1,1, 7.752, 10111.805, 458.528, 52967.290 24/09/20,22:14:59,01,10,1, 11.9,1,1, 7.752, 10111.833, 458.536, 52967.313 24/09/20,22:14:59,02,10,1, 11.9,1,1, 7.752, 10111.828, 458.551, 52967.352 24/09/20,22:14:59,03,10,1, 11.9,1,1, 7.752, 10111.853, 458.563, 52967.372 24/09/20,22:14:59,04,10,1, 11.9,1,1, 7.752, 10111.833, 458.554, 52967.395 24/09/20,22:14:59,05,10,1, 11.9,1,1, 7.752, 10111.886, 458.534, 52967.391 24/09/20,22:14:59,06,10,1, 11.9,1,1, 7.752, 10111.883, 458.547, 52967.375 24/09/20,22:14:59,07,10,1, 11.9,1,1, 7.752, 10111.901, 458.542, 52967.376 24/09/20,22:14:59,08,10,1, 11.9,1,1, 7.752, 10111.908, 458.529, 52967.407 24/09/20,22:14:59,09,10,1, 11.9,1,1, 7.752, 10111.907, 458.520, 52967.390 24/09/20,22:14:59,10,10,1, 11.9,1,1, 7.752, 10111.929, 458.518, 52967.411 24/09/20,22:14:59,11,10,1, 11.9,1,1, 7.752, 10111.952, 458.506, 52967.455 24/09/20,22:14:59,12,10,1, 11.9,1,1, 7.752, 10111.948, 458.520, 52967.432 24/09/20,22:14:59,13,10,1, 11.9,1,1, 7.752, 10111.964, 458.490, 52967.482 24/09/20,22:14:59,14,10,1, 11.9,1,1, 7.752, 10111.995, 458.498, 52967.463 24/09/20,22:14:59,15,10,1, 11.9,1,1, 7.752, 10111.988, 458.502, 52967.475 24/09/20,22:14:59,16,10,1, 11.9,1,1, 7.752, 10112.025, 458.497, 52967.456 24/09/20,22:14:59,17,10,1, 11.9,1,1, 7.752, 10112.014, 458.491, 52967.492 24/09/20,22:14:59,18,10,1, 11.9,1,1, 7.752, 10112.028, 458.470, 52967.504 24/09/20,22:14:59,19,10,1, 11.9,1,1, 7.752, 10112.039, 458.467, 52967.520 24/09/20,22:15:00,00,10,1, 11.9,1,1, 7.752, 10112.039, 458.467, 52967.520 24/09/20,22:15:00,01,10,1, 11.9,1,1, 7.752, 10112.079, 458.446, 52967.525 24/09/20,22:15:00,02,10,1, 11.9,1,1, 7.752, 10112.078, 458.433, 52967.427 24/09/20,22:15:00,03,10,1, 11.9,1,1, 7.752, 10112.073, 458.426, 52967.484 24/09/20,22:15:00,04,10,1, 11.9,1,1, 7.752, 10112.109, 458.403, 52967.474 24/09/20,22:15:00,05,10,1, 11.9,1,1, 7.752, 10112.127, 458.391, 52967.494 24/09/20,22:15:00,06,10,1, 11.9,1,1, 7.752, 10112.131, 458.406, 52967.481 24/09/20,22:15:00,07,10,1, 11.9,1,1, 7.752, 10112.158, 458.405, 52967.494 24/09/20,22:15:00,08,10,1, 11.9,1,1, 7.752, 10112.192, 458.397, 52967.486 24/09/20,22:15:00,09,10,1, 11.9,1,1, 7.752, 10112.180, 458.369, 52967.470 24/09/20,22:15:00,10,10,1, 11.9,1,1, 7.752, 10112.203, 458.364, 52967.542 24/09/20,22:15:00,11,10,1, 11.9,1,1, 7.752, 10112.227, 458.342, 52967.521 24/09/20,22:15:00,12,10,1, 11.9,1,1, 7.752, 10112.235, 458.345, 52967.507 24/09/20,22:15:00,13,10,1, 11.9,1,1, 7.752, 10112.213, 458.344, 52967.529 24/09/20,22:15:00,14,10,1, 11.9,1,1, 7.752, 10112.236, 458.347, 52967.535 24/09/20,22:15:00,15,10,1, 11.9,1,1, 7.752, 10112.254, 458.348, 52967.556 24/09/20,22:15:00,16,10,1, 11.9,1,1, 7.752, 10112.268, 458.316, 52967.604 24/09/20,22:15:00,17,10,1, 11.9,1,1, 7.752, 10112.281, 458.339, 52967.607 24/09/20,22:15:00,18,10,1, 11.9,1,1, 7.752, 10112.293, 458.294, 52967.619 24/09/20,22:15:00,19,10,1, 11.9,1,1, 7.752, 10112.309, 458.310, 52967.607 24/09/20,22:15:01,00,10,1, 11.8,1,1, 7.750, 10112.306, 458.310, 52967.607 24/09/20,22:15:01,01,10,1, 11.8,1,1, 7.750, 10112.348, 458.297, 52967.558 24/09/20,22:15:01,02,10,1, 11.8,1,1, 7.750, 10112.346, 458.298, 52967.685 24/09/20,22:15:01,03,10,1, 11.8,1,1, 7.750, 10112.343, 458.292, 52967.644 24/09/20,22:15:01,04,10,1, 11.8,1,1, 7.750, 10112.371, 458.268, 52967.691 24/09/20,22:15:01,05,10,1, 11.8,1,1, 7.750, 10112.390, 458.253, 52967.718 24/09/20,22:15:01,06,10,1, 11.8,1,1, 7.750, 10112.407, 458.253, 52967.708 24/09/20,22:15:01,07,10,1, 11.8,1,1, 7.750, 10112.427, 458.252, 52967.880 24/09/20,22:15:01,08,10,1, 11.8,1,1, 7.750, 10112.430, 458.249, 52967.772 24/09/20,22:15:01,09,10,1, 11.8,1,1, 7.750, 10112.414, 458.248, 52967.706 24/09/20,22:15:01,10,10,1, 11.8,1,1, 7.750, 10112.452, 458.226, 52967.662 24/09/20,22:15:01,11,10,1, 11.8,1,1, 7.750, 10112.456, 458.200, 52967.665 24/09/20,22:15:01,12,10,1, 11.8,1,1, 7.750, 10112.477, 458.203, 52967.718 24/09/20,22:15:01,13,10,1, 11.8,1,1, 7.750, 10112.482, 458.193, 52967.772 24/09/20,22:15:01,14,10,1, 11.8,1,1, 7.750, 10112.495, 458.191, 52967.755 24/09/20,22:15:01,15,10,1, 11.8,1,1, 7.750, 10112.503, 458.168, 52967.746 24/09/20,22:15:01,16,10,1, 11.8,1,1, 7.750, 10112.514, 458.178, 52967.736 24/09/20,22:15:01,17,10,1, 11.8,1,1, 7.750, 10112.550, 458.177, 52967.787 24/09/20,22:15:01,18,10,1, 11.8,1,1, 7.750, 10112.545, 458.175, 52967.747 24/09/20,22:15:01,19,10,1, 11.8,1,1, 7.750, 10112.550, 458.140, 52967.774 24/09/20,22:15:02,00,10,1, 11.9,1,1, 7.752, 10112.548, 458.140, 52967.774 24/09/20,22:15:02,01,10,1, 11.9,1,1, 7.752, 10112.579, 458.104, 52967.771 24/09/20,22:15:02,02,10,1, 11.9,1,1, 7.752, 10112.611, 458.104, 52967.825 24/09/20,22:15:02,03,10,1, 11.9,1,1, 7.752, 10112.643, 458.094, 52967.811 24/09/20,22:15:02,04,10,1, 11.9,1,1, 7.752, 10112.632, 458.068, 52967.806 24/09/20,22:15:02,05,10,1, 11.9,1,1, 7.752, 10112.647, 458.090, 52967.809 24/09/20,22:15:02,06,10,1, 11.9,1,1, 7.752, 10112.692, 458.080, 52967.953 24/09/20,22:15:02,07,10,1, 11.9,1,1, 7.752, 10112.704, 458.042, 52967.768 24/09/20,22:15:02,08,10,1, 11.9,1,1, 7.752, 10112.700, 458.026, 52967.837 24/09/20,22:15:02,09,10,1, 11.9,1,1, 7.752, 10112.703, 458.023, 52967.810 24/09/20,22:15:02,10,10,1, 11.9,1,1, 7.752, 10112.766, 458.034, 52967.843 24/09/20,22:15:02,11,10,1, 11.9,1,1, 7.752, 10112.736, 458.038, 52967.898 24/09/20,22:15:02,12,10,1, 11.9,1,1, 7.752, 10112.800, 458.015, 52967.804 24/09/20,22:15:02,13,10,1, 11.9,1,1, 7.752, 10112.825, 458.011, 52967.882 24/09/20,22:15:02,14,10,1, 11.9,1,1, 7.752, 10112.830, 457.988, 52967.854 24/09/20,22:15:02,15,10,1, 11.9,1,1, 7.752, 10112.832, 457.971, 52967.819 24/09/20,22:15:02,16,10,1, 11.9,1,1, 7.752, 10112.858, 457.972, 52967.857 24/09/20,22:15:02,17,10,1, 11.9,1,1, 7.752, 10112.886, 457.957, 52967.857 24/09/20,22:15:02,18,10,1, 11.9,1,1, 7.752, 10112.904, 457.964, 52967.856 24/09/20,22:15:02,19,10,1, 11.9,1,1, 7.752, 10112.950, 457.945, 52967.877 24/09/20,22:15:03,00,10,1, 11.9,1,1, 7.751, 10112.948, 457.945, 52967.877 24/09/20,22:15:03,01,10,1, 11.9,1,1, 7.751, 10112.975, 457.921, 52967.886 24/09/20,22:15:03,02,10,1, 11.9,1,1, 7.751, 10112.994, 457.914, 52967.844 24/09/20,22:15:03,03,10,1, 11.9,1,1, 7.751, 10113.012, 457.878, 52967.868 24/09/20,22:15:03,04,10,1, 11.9,1,1, 7.751, 10113.044, 457.923, 52967.907 24/09/20,22:15:03,05,10,1, 11.9,1,1, 7.751, 10113.087, 457.871, 52967.884 24/09/20,22:15:03,06,10,1, 11.9,1,1, 7.751, 10113.104, 457.860, 52967.923 24/09/20,22:15:03,07,10,1, 11.9,1,1, 7.751, 10113.137, 457.853, 52967.952 24/09/20,22:15:03,08,10,1, 11.9,1,1, 7.751, 10113.179, 457.858, 52967.954 24/09/20,22:15:03,09,10,1, 11.9,1,1, 7.751, 10113.179, 457.819, 52967.863 24/09/20,22:15:03,10,10,1, 11.9,1,1, 7.751, 10113.212, 457.839, 52967.967 24/09/20,22:15:03,11,10,1, 11.9,1,1, 7.751, 10113.243, 457.827, 52967.956 24/09/20,22:15:03,12,10,1, 11.9,1,1, 7.751, 10113.259, 457.801, 52967.941 24/09/20,22:15:03,13,10,1, 11.9,1,1, 7.751, 10113.289, 457.821, 52967.909 24/09/20,22:15:03,14,10,1, 11.9,1,1, 7.751, 10113.318, 457.786, 52967.902 24/09/20,22:15:03,15,10,1, 11.9,1,1, 7.751, 10113.325, 457.794, 52967.970 24/09/20,22:15:03,16,10,1, 11.9,1,1, 7.751, 10113.361, 457.806, 52967.977 24/09/20,22:15:03,17,10,1, 11.9,1,1, 7.751, 10113.407, 457.776, 52967.987 24/09/20,22:15:03,18,10,1, 11.9,1,1, 7.751, 10113.425, 457.790, 52967.983 24/09/20,22:15:03,19,10,1, 11.9,1,1, 7.751, 10113.479, 457.756, 52967.963 24/09/20,22:15:04,00,09,1, 11.8,1,1, 7.750, 10113.474, 457.756, 52967.963 24/09/20,22:15:04,01,09,1, 11.8,1,1, 7.750, 10113.552, 457.748, 52967.972 24/09/20,22:15:04,02,09,1, 11.8,1,1, 7.750, 10113.596, 457.739, 52967.958 24/09/20,22:15:04,03,09,1, 11.8,1,1, 7.750, 10113.624, 457.731, 52967.940 24/09/20,22:15:04,04,09,1, 11.8,1,1, 7.750, 10113.660, 457.716, 52967.910 24/09/20,22:15:04,05,09,1, 11.8,1,1, 7.750, 10113.684, 457.684, 52968.014 24/09/20,22:15:04,06,09,1, 11.8,1,1, 7.750, 10113.727, 457.668, 52967.916 24/09/20,22:15:04,07,09,1, 11.8,1,1, 7.750, 10113.768, 457.683, 52968.027 24/09/20,22:15:04,08,09,1, 11.8,1,1, 7.750, 10113.825, 457.695, 52967.984 24/09/20,22:15:04,09,09,1, 11.8,1,1, 7.750, 10113.873, 457.667, 52967.967 24/09/20,22:15:04,10,09,1, 11.8,1,1, 7.750, 10113.910, 457.614, 52968.005 24/09/20,22:15:04,11,09,1, 11.8,1,1, 7.750, 10113.957, 457.612, 52967.996 24/09/20,22:15:04,12,09,1, 11.8,1,1, 7.750, 10113.997, 457.604, 52967.944 24/09/20,22:15:04,13,09,1, 11.8,1,1, 7.750, 10114.050, 457.575, 52968.007 24/09/20,22:15:04,14,09,1, 11.8,1,1, 7.750, 10114.103, 457.597, 52967.989 24/09/20,22:15:04,15,09,1, 11.8,1,1, 7.750, 10114.160, 457.562, 52967.928 24/09/20,22:15:04,16,09,1, 11.8,1,1, 7.750, 10114.192, 457.546, 52967.942 24/09/20,22:15:04,17,09,1, 11.8,1,1, 7.750, 10114.220, 457.538, 52968.012 24/09/20,22:15:04,18,09,1, 11.8,1,1, 7.750, 10114.274, 457.516, 52967.977 24/09/20,22:15:04,19,09,1, 11.8,1,1, 7.750, 10114.300, 457.506, 52967.997 24/09/20,22:15:05,00,09,1, 11.9,1,1, 7.751, 10114.292, 457.506, 52967.997 24/09/20,22:15:05,01,09,1, 11.9,1,1, 7.751, 10114.414, 457.460, 52968.007 24/09/20,22:15:05,02,09,1, 11.9,1,1, 7.751, 10114.446, 457.440, 52967.965 24/09/20,22:15:05,03,09,1, 11.9,1,1, 7.751, 10114.486, 457.430, 52967.981 24/09/20,22:15:05,04,09,1, 11.9,1,1, 7.751, 10114.532, 457.411, 52967.990 24/09/20,22:15:05,05,09,1, 11.9,1,1, 7.751, 10114.594, 457.390, 52967.985 24/09/20,22:15:05,06,09,1, 11.9,1,1, 7.751, 10114.654, 457.396, 52967.990 24/09/20,22:15:05,07,09,1, 11.9,1,1, 7.751, 10114.684, 457.376, 52967.981 24/09/20,22:15:05,08,09,1, 11.9,1,1, 7.751, 10114.727, 457.340, 52968.006 24/09/20,22:15:05,09,09,1, 11.9,1,1, 7.751, 10114.785, 457.325, 52968.018 24/09/20,22:15:05,10,09,1, 11.9,1,1, 7.751, 10114.839, 457.314, 52967.994 24/09/20,22:15:05,11,09,1, 11.9,1,1, 7.751, 10114.891, 457.303, 52968.028 24/09/20,22:15:05,12,09,1, 11.9,1,1, 7.751, 10114.944, 457.274, 52967.980 24/09/20,22:15:05,13,09,1, 11.9,1,1, 7.751, 10114.998, 457.279, 52968.040 24/09/20,22:15:05,14,09,1, 11.9,1,1, 7.751, 10115.043, 457.225, 52968.002 24/09/20,22:15:05,15,09,1, 11.9,1,1, 7.751, 10115.089, 457.243, 52968.021 24/09/20,22:15:05,16,09,1, 11.9,1,1, 7.751, 10115.157, 457.195, 52967.984 24/09/20,22:15:05,17,09,1, 11.9,1,1, 7.751, 10115.167, 457.169, 52967.992 24/09/20,22:15:05,18,09,1, 11.9,1,1, 7.751, 10115.228, 457.165, 52967.991 24/09/20,22:15:05,19,09,1, 11.9,1,1, 7.751, 10115.270, 457.141, 52968.000 24/09/20,22:15:06,00,10,1, 11.9,1,1, 7.750, 10115.268, 457.141, 52968.000 24/09/20,22:15:06,01,10,1, 11.9,1,1, 7.750, 10115.364, 457.100, 52968.003 24/09/20,22:15:06,02,10,1, 11.9,1,1, 7.750, 10115.438, 457.101, 52968.001 24/09/20,22:15:06,03,10,1, 11.9,1,1, 7.750, 10115.499, 457.077, 52967.982 24/09/20,22:15:06,04,10,1, 11.9,1,1, 7.750, 10115.536, 457.065, 52968.010 24/09/20,22:15:06,05,10,1, 11.9,1,1, 7.750, 10115.580, 457.052, 52967.943 24/09/20,22:15:06,06,10,1, 11.9,1,1, 7.750, 10115.647, 457.020, 52967.981 24/09/20,22:15:06,07,10,1, 11.9,1,1, 7.750, 10115.683, 457.017, 52968.007 24/09/20,22:15:06,08,10,1, 11.9,1,1, 7.750, 10115.726, 456.987, 52967.998 24/09/20,22:15:06,09,10,1, 11.9,1,1, 7.750, 10115.791, 457.001, 52968.007 24/09/20,22:15:06,10,10,1, 11.9,1,1, 7.750, 10115.824, 456.984, 52967.985 24/09/20,22:15:06,11,10,1, 11.9,1,1, 7.750, 10115.902, 456.978, 52967.993 24/09/20,22:15:06,12,10,1, 11.9,1,1, 7.750, 10115.950, 456.964, 52967.961 24/09/20,22:15:06,13,10,1, 11.9,1,1, 7.750, 10115.978, 456.967, 52967.979 24/09/20,22:15:06,14,10,1, 11.9,1,1, 7.750, 10115.992, 456.923, 52967.986 24/09/20,22:15:06,15,10,1, 11.9,1,1, 7.750, 10116.079, 456.929, 52967.933 24/09/20,22:15:06,16,10,1, 11.9,1,1, 7.750, 10116.124, 456.910, 52968.019 24/09/20,22:15:06,17,10,1, 11.9,1,1, 7.750, 10116.160, 456.912, 52967.926 24/09/20,22:15:06,18,10,1, 11.9,1,1, 7.750, 10116.211, 456.907, 52967.979 24/09/20,22:15:06,19,10,1, 11.9,1,1, 7.750, 10116.288, 456.892, 52967.931 24/09/20,22:15:07,00,10,1, 11.9,1,1, 7.749, 10116.286, 456.892, 52967.931 24/09/20,22:15:07,01,10,1, 11.9,1,1, 7.749, 10116.361, 456.899, 52968.041 24/09/20,22:15:07,02,10,1, 11.9,1,1, 7.749, 10116.424, 456.883, 52967.990 24/09/20,22:15:07,03,10,1, 11.9,1,1, 7.749, 10116.464, 456.870, 52967.977 24/09/20,22:15:07,04,10,1, 11.9,1,1, 7.749, 10116.500, 456.874, 52968.052 24/09/20,22:15:07,05,10,1, 11.9,1,1, 7.749, 10116.512, 456.862, 52967.913 24/09/20,22:15:07,06,10,1, 11.9,1,1, 7.749, 10116.582, 456.875, 52968.017 24/09/20,22:15:07,07,10,1, 11.9,1,1, 7.749, 10116.609, 456.871, 52967.989 24/09/20,22:15:07,08,10,1, 11.9,1,1, 7.749, 10116.688, 456.868, 52967.952 24/09/20,22:15:07,09,10,1, 11.9,1,1, 7.749, 10116.742, 456.862, 52967.982 24/09/20,22:15:07,10,10,1, 11.9,1,1, 7.749, 10116.773, 456.857, 52967.962 24/09/20,22:15:07,11,10,1, 11.9,1,1, 7.749, 10116.826, 456.871, 52967.987 24/09/20,22:15:07,12,10,1, 11.9,1,1, 7.749, 10116.882, 456.883, 52967.960 24/09/20,22:15:07,13,10,1, 11.9,1,1, 7.749, 10116.920, 456.898, 52968.032 24/09/20,22:15:07,14,10,1, 11.9,1,1, 7.749, 10116.967, 456.889, 52967.987 24/09/20,22:15:07,15,10,1, 11.9,1,1, 7.749, 10117.002, 456.891, 52967.948 24/09/20,22:15:07,16,10,1, 11.9,1,1, 7.749, 10117.068, 456.905, 52967.999 24/09/20,22:15:07,17,10,1, 11.9,1,1, 7.749, 10117.107, 456.922, 52967.972 24/09/20,22:15:07,18,10,1, 11.9,1,1, 7.749, 10117.159, 456.942, 52967.956 24/09/20,22:15:07,19,10,1, 11.9,1,1, 7.749, 10117.188, 456.918, 52967.912 24/09/20,22:15:08,00,09,1, 11.9,1,1, 7.743, 10117.188, 456.918, 52967.912 24/09/20,22:15:08,01,09,1, 11.9,1,1, 7.743, 10117.277, 456.930, 52967.893 24/09/20,22:15:08,02,09,1, 11.9,1,1, 7.743, 10117.313, 456.950, 52967.948 24/09/20,22:15:08,03,09,1, 11.9,1,1, 7.743, 10117.366, 456.982, 52967.995 24/09/20,22:15:08,04,09,1, 11.9,1,1, 7.743, 10117.413, 456.988, 52968.001 24/09/20,22:15:08,05,09,1, 11.9,1,1, 7.743, 10117.457, 457.008, 52967.983 24/09/20,22:15:08,06,09,1, 11.9,1,1, 7.743, 10117.491, 457.010, 52967.990 24/09/20,22:15:08,07,09,1, 11.9,1,1, 7.743, 10117.541, 457.026, 52967.980 24/09/20,22:15:08,08,09,1, 11.9,1,1, 7.743, 10117.607, 457.023, 52967.997 24/09/20,22:15:08,09,09,1, 11.9,1,1, 7.743, 10117.647, 457.042, 52968.014 24/09/20,22:15:08,10,09,1, 11.9,1,1, 7.743, 10117.674, 457.045, 52967.997 24/09/20,22:15:08,11,09,1, 11.9,1,1, 7.743, 10117.721, 457.076, 52968.038 24/09/20,22:15:08,12,09,1, 11.9,1,1, 7.743, 10117.774, 457.061, 52967.961 24/09/20,22:15:08,13,09,1, 11.9,1,1, 7.743, 10117.794, 457.049, 52967.823 24/09/20,22:15:08,14,09,1, 11.9,1,1, 7.743, 10117.855, 457.092, 52968.041 24/09/20,22:15:08,15,09,1, 11.9,1,1, 7.743, 10117.922, 457.092, 52967.943 24/09/20,22:15:08,16,09,1, 11.9,1,1, 7.743, 10117.988, 457.104, 52967.989 24/09/20,22:15:08,17,09,1, 11.9,1,1, 7.743, 10118.001, 457.118, 52967.995 24/09/20,22:15:08,18,09,1, 11.9,1,1, 7.743, 10118.045, 457.127, 52968.007 24/09/20,22:15:08,19,09,1, 11.9,1,1, 7.743, 10118.106, 457.137, 52967.994 24/09/20,22:15:09,00,10,1, 11.9,1,1, 7.749, 10118.105, 457.137, 52967.994 24/09/20,22:15:09,01,10,1, 11.9,1,1, 7.749, 10118.170, 457.176, 52967.971 24/09/20,22:15:09,02,10,1, 11.9,1,1, 7.749, 10118.245, 457.170, 52967.943 24/09/20,22:15:09,03,10,1, 11.9,1,1, 7.749, 10118.253, 457.180, 52967.959 24/09/20,22:15:09,04,10,1, 11.9,1,1, 7.749, 10118.296, 457.203, 52967.959 24/09/20,22:15:09,05,10,1, 11.9,1,1, 7.749, 10118.355, 457.218, 52967.978 24/09/20,22:15:09,06,10,1, 11.9,1,1, 7.749, 10118.404, 457.200, 52967.960 24/09/20,22:15:09,07,10,1, 11.9,1,1, 7.749, 10118.440, 457.225, 52967.962 24/09/20,22:15:09,08,10,1, 11.9,1,1, 7.749, 10118.483, 457.232, 52967.969 24/09/20,22:15:09,09,10,1, 11.9,1,1, 7.749, 10118.528, 457.237, 52967.970 24/09/20,22:15:09,10,10,1, 11.9,1,1, 7.749, 10118.577, 457.248, 52967.991 24/09/20,22:15:09,11,10,1, 11.9,1,1, 7.749, 10118.619, 457.264, 52967.956 24/09/20,22:15:09,12,10,1, 11.9,1,1, 7.749, 10118.660, 457.263, 52967.937 24/09/20,22:15:09,13,10,1, 11.9,1,1, 7.749, 10118.715, 457.267, 52967.955 24/09/20,22:15:09,14,10,1, 11.9,1,1, 7.749, 10118.766, 457.309, 52967.947 24/09/20,22:15:09,15,10,1, 11.9,1,1, 7.749, 10118.820, 457.270, 52967.949 24/09/20,22:15:09,16,10,1, 11.9,1,1, 7.749, 10118.837, 457.297, 52967.976 24/09/20,22:15:09,17,10,1, 11.9,1,1, 7.749, 10118.897, 457.321, 52967.976 24/09/20,22:15:09,18,10,1, 11.9,1,1, 7.749, 10118.919, 457.316, 52967.929 24/09/20,22:15:09,19,10,1, 11.9,1,1, 7.749, 10118.979, 457.297, 52967.941 24/09/20,22:15:10,00,09,1, 11.9,1,1, 7.749, 10118.973, 457.297, 52967.941 24/09/20,22:15:10,01,09,1, 11.9,1,1, 7.749, 10119.080, 457.324, 52967.955 24/09/20,22:15:10,02,09,1, 11.9,1,1, 7.749, 10119.095, 457.330, 52967.983 24/09/20,22:15:10,03,09,1, 11.9,1,1, 7.749, 10119.143, 457.301, 52967.953 24/09/20,22:15:10,04,09,1, 11.9,1,1, 7.749, 10119.206, 457.325, 52967.936 24/09/20,22:15:10,05,09,1, 11.9,1,1, 7.749, 10119.246, 457.312, 52967.968 24/09/20,22:15:10,06,09,1, 11.9,1,1, 7.749, 10119.303, 457.300, 52967.922 24/09/20,22:15:10,07,09,1, 11.9,1,1, 7.749, 10119.327, 457.322, 52967.859 24/09/20,22:15:10,08,09,1, 11.9,1,1, 7.749, 10119.360, 457.323, 52968.000 24/09/20,22:15:10,09,09,1, 11.9,1,1, 7.749, 10119.406, 457.307, 52967.978 24/09/20,22:15:10,10,09,1, 11.9,1,1, 7.749, 10119.467, 457.304, 52967.935 24/09/20,22:15:10,11,09,1, 11.9,1,1, 7.749, 10119.500, 457.305, 52967.899 24/09/20,22:15:10,12,09,1, 11.9,1,1, 7.749, 10119.553, 457.299, 52967.927 24/09/20,22:15:10,13,09,1, 11.9,1,1, 7.749, 10119.578, 457.298, 52967.970 24/09/20,22:15:10,14,09,1, 11.9,1,1, 7.749, 10119.639, 457.310, 52967.948 24/09/20,22:15:10,15,09,1, 11.9,1,1, 7.749, 10119.666, 457.262, 52967.871 24/09/20,22:15:10,16,09,1, 11.9,1,1, 7.749, 10119.719, 457.305, 52967.911 24/09/20,22:15:10,17,09,1, 11.9,1,1, 7.749, 10119.760, 457.265, 52967.826 24/09/20,22:15:10,18,09,1, 11.9,1,1, 7.749, 10119.816, 457.299, 52967.860 24/09/20,22:15:10,19,09,1, 11.9,1,1, 7.749, 10119.869, 457.253, 52967.779 24/09/20,22:15:11,00,09,1, 11.9,1,1, 7.751, 10119.866, 457.253, 52967.779 24/09/20,22:15:11,01,09,1, 11.9,1,1, 7.751, 10119.938, 457.242, 52967.784 24/09/20,22:15:11,02,09,1, 11.9,1,1, 7.751, 10119.973, 457.245, 52967.828 24/09/20,22:15:11,03,09,1, 11.9,1,1, 7.751, 10119.994, 457.221, 52967.878 24/09/20,22:15:11,04,09,1, 11.9,1,1, 7.751, 10120.075, 457.214, 52967.785 24/09/20,22:15:11,05,09,1, 11.9,1,1, 7.751, 10120.113, 457.188, 52967.769 24/09/20,22:15:11,06,09,1, 11.9,1,1, 7.751, 10120.160, 457.189, 52967.778 24/09/20,22:15:11,07,09,1, 11.9,1,1, 7.751, 10120.193, 457.176, 52967.828 24/09/20,22:15:11,08,09,1, 11.9,1,1, 7.751, 10120.223, 457.144, 52967.818 24/09/20,22:15:11,09,09,1, 11.9,1,1, 7.751, 10120.252, 457.118, 52967.798 24/09/20,22:15:11,10,09,1, 11.9,1,1, 7.751, 10120.317, 457.114, 52967.719 24/09/20,22:15:11,11,09,1, 11.9,1,1, 7.751, 10120.353, 457.109, 52967.826 24/09/20,22:15:11,12,09,1, 11.9,1,1, 7.751, 10120.387, 457.110, 52967.781 24/09/20,22:15:11,13,09,1, 11.9,1,1, 7.751, 10120.423, 457.087, 52967.703 24/09/20,22:15:11,14,09,1, 11.9,1,1, 7.751, 10120.462, 457.063, 52967.701 24/09/20,22:15:11,15,09,1, 11.9,1,1, 7.751, 10120.508, 457.071, 52967.745 24/09/20,22:15:11,16,09,1, 11.9,1,1, 7.751, 10120.552, 457.042, 52967.789 24/09/20,22:15:11,17,09,1, 11.9,1,1, 7.751, 10120.624, 457.050, 52967.771 24/09/20,22:15:11,18,09,1, 11.9,1,1, 7.751, 10120.644, 457.015, 52967.696 24/09/20,22:15:11,19,09,1, 11.9,1,1, 7.751, 10120.694, 457.007, 52967.675 24/09/20,22:15:12,00,09,1, 11.9,1,1, 7.749, 10120.692, 457.007, 52967.675 24/09/20,22:15:12,01,09,1, 11.9,1,1, 7.749, 10120.764, 456.971, 52967.695 24/09/20,22:15:12,02,09,1, 11.9,1,1, 7.749, 10120.789, 456.983, 52967.677 24/09/20,22:15:12,03,09,1, 11.9,1,1, 7.749, 10120.835, 456.936, 52967.729 24/09/20,22:15:12,04,09,1, 11.9,1,1, 7.749, 10120.855, 456.936, 52967.726 24/09/20,22:15:12,05,09,1, 11.9,1,1, 7.749, 10120.955, 456.935, 52967.593 24/09/20,22:15:12,06,09,1, 11.9,1,1, 7.749, 10120.914, 456.929, 52967.698 24/09/20,22:15:12,07,09,1, 11.9,1,1, 7.749, 10120.958, 456.928, 52967.711 24/09/20,22:15:12,08,09,1, 11.9,1,1, 7.749, 10121.011, 456.913, 52967.775 24/09/20,22:15:12,09,09,1, 11.9,1,1, 7.749, 10121.066, 456.887, 52967.634 24/09/20,22:15:12,10,09,1, 11.9,1,1, 7.749, 10121.082, 456.920, 52967.724 24/09/20,22:15:12,11,09,1, 11.9,1,1, 7.749, 10121.127, 456.893, 52967.726 24/09/20,22:15:12,12,09,1, 11.9,1,1, 7.749, 10121.164, 456.901, 52967.645 24/09/20,22:15:12,13,09,1, 11.9,1,1, 7.749, 10121.193, 456.863, 52967.648 24/09/20,22:15:12,14,09,1, 11.9,1,1, 7.749, 10121.250, 456.868, 52967.688 24/09/20,22:15:12,15,09,1, 11.9,1,1, 7.749, 10121.263, 456.867, 52967.660 24/09/20,22:15:12,16,09,1, 11.9,1,1, 7.749, 10121.294, 456.860, 52967.709 24/09/20,22:15:12,17,09,1, 11.9,1,1, 7.749, 10121.308, 456.842, 52967.644 24/09/20,22:15:12,18,09,1, 11.9,1,1, 7.749, 10121.379, 456.879, 52967.687 24/09/20,22:15:12,19,09,1, 11.9,1,1, 7.749, 10121.382, 456.854, 52967.688 24/09/20,22:15:13,00,10,1, 11.8,1,1, 7.751, 10121.377, 456.854, 52967.688 24/09/20,22:15:13,01,10,1, 11.8,1,1, 7.751, 10121.430, 456.827, 52967.579 24/09/20,22:15:13,02,10,1, 11.8,1,1, 7.751, 10121.469, 456.815, 52967.623 24/09/20,22:15:13,03,10,1, 11.8,1,1, 7.751, 10121.511, 456.816, 52967.580 24/09/20,22:15:13,04,10,1, 11.8,1,1, 7.751, 10121.551, 456.831, 52967.698 24/09/20,22:15:13,05,10,1, 11.8,1,1, 7.751, 10121.593, 456.835, 52967.672 24/09/20,22:15:13,06,10,1, 11.8,1,1, 7.751, 10121.614, 456.881, 52967.701 24/09/20,22:15:13,07,10,1, 11.8,1,1, 7.751, 10121.646, 456.868, 52967.626 24/09/20,22:15:13,08,10,1, 11.8,1,1, 7.751, 10121.645, 456.846, 52967.648 24/09/20,22:15:13,09,10,1, 11.8,1,1, 7.751, 10121.681, 456.841, 52967.647 24/09/20,22:15:13,10,10,1, 11.8,1,1, 7.751, 10121.696, 456.849, 52967.677 24/09/20,22:15:13,11,10,1, 11.8,1,1, 7.751, 10121.750, 456.848, 52967.606 24/09/20,22:15:13,12,10,1, 11.8,1,1, 7.751, 10121.726, 456.859, 52967.700 24/09/20,22:15:13,13,10,1, 11.8,1,1, 7.751, 10121.786, 456.886, 52967.681 24/09/20,22:15:13,14,10,1, 11.8,1,1, 7.751, 10121.823, 456.870, 52967.661 24/09/20,22:15:13,15,10,1, 11.8,1,1, 7.751, 10121.838, 456.910, 52967.682 24/09/20,22:15:13,16,10,1, 11.8,1,1, 7.751, 10121.867, 456.887, 52967.678 24/09/20,22:15:13,17,10,1, 11.8,1,1, 7.751, 10121.869, 456.881, 52967.651 24/09/20,22:15:13,18,10,1, 11.8,1,1, 7.751, 10121.940, 456.910, 52967.682 24/09/20,22:15:13,19,10,1, 11.8,1,1, 7.751, 10121.925, 456.873, 52967.655 24/09/20,22:15:14,00,10,1, 12.0,1,1, 7.750, 10121.919, 456.873, 52967.655 24/09/20,22:15:14,01,10,1, 12.0,1,1, 7.750, 10122.001, 456.933, 52967.708 24/09/20,22:15:14,02,10,1, 12.0,1,1, 7.750, 10122.030, 456.935, 52967.666 24/09/20,22:15:14,03,10,1, 12.0,1,1, 7.750, 10122.069, 456.939, 52967.699 24/09/20,22:15:14,04,10,1, 12.0,1,1, 7.750, 10122.064, 456.944, 52967.647 24/09/20,22:15:14,05,10,1, 12.0,1,1, 7.750, 10122.104, 456.945, 52967.617 24/09/20,22:15:14,06,10,1, 12.0,1,1, 7.750, 10122.135, 456.984, 52967.640 24/09/20,22:15:14,07,10,1, 12.0,1,1, 7.750, 10122.154, 456.956, 52967.649 24/09/20,22:15:14,08,10,1, 12.0,1,1, 7.750, 10122.192, 456.972, 52967.654 24/09/20,22:15:14,09,10,1, 12.0,1,1, 7.750, 10122.222, 456.994, 52967.650 24/09/20,22:15:14,10,10,1, 12.0,1,1, 7.750, 10122.249, 456.988, 52967.675 24/09/20,22:15:14,11,10,1, 12.0,1,1, 7.750, 10122.263, 456.970, 52967.626 24/09/20,22:15:14,12,10,1, 12.0,1,1, 7.750, 10122.306, 457.005, 52967.657 24/09/20,22:15:14,13,10,1, 12.0,1,1, 7.750, 10122.318, 457.015, 52967.664 24/09/20,22:15:14,14,10,1, 12.0,1,1, 7.750, 10122.332, 457.016, 52967.671 24/09/20,22:15:14,15,10,1, 12.0,1,1, 7.750, 10122.387, 457.046, 52967.661 24/09/20,22:15:14,16,10,1, 12.0,1,1, 7.750, 10122.403, 457.016, 52967.683 24/09/20,22:15:14,17,10,1, 12.0,1,1, 7.750, 10122.436, 457.033, 52967.670 24/09/20,22:15:14,18,10,1, 12.0,1,1, 7.750, 10122.470, 457.059, 52967.662 24/09/20,22:15:14,19,10,1, 12.0,1,1, 7.750, 10122.502, 457.058, 52967.658 24/09/20,22:15:15,00,09,1, 11.9,1,1, 7.747, 10122.495, 457.058, 52967.658 24/09/20,22:15:15,01,09,1, 11.9,1,1, 7.747, 10122.561, 457.065, 52967.613 24/09/20,22:15:15,02,09,1, 11.9,1,1, 7.747, 10122.586, 457.089, 52967.558 24/09/20,22:15:15,03,09,1, 11.9,1,1, 7.747, 10122.592, 457.064, 52967.692 24/09/20,22:15:15,04,09,1, 11.9,1,1, 7.747, 10122.653, 457.081, 52967.608 24/09/20,22:15:15,05,09,1, 11.9,1,1, 7.747, 10122.668, 457.115, 52967.755 24/09/20,22:15:15,06,09,1, 11.9,1,1, 7.747, 10122.710, 457.108, 52967.661 24/09/20,22:15:15,07,09,1, 11.9,1,1, 7.747, 10122.722, 457.062, 52967.587 24/09/20,22:15:15,08,09,1, 11.9,1,1, 7.747, 10122.747, 457.103, 52967.631 24/09/20,22:15:15,09,09,1, 11.9,1,1, 7.747, 10122.734, 457.105, 52967.666 24/09/20,22:15:15,10,09,1, 11.9,1,1, 7.747, 10122.786, 457.142, 52967.690 24/09/20,22:15:15,11,09,1, 11.9,1,1, 7.747, 10122.825, 457.123, 52967.602 24/09/20,22:15:15,12,09,1, 11.9,1,1, 7.747, 10122.841, 457.131, 52967.638 24/09/20,22:15:15,13,09,1, 11.9,1,1, 7.747, 10122.878, 457.164, 52967.639 24/09/20,22:15:15,14,09,1, 11.9,1,1, 7.747, 10122.903, 457.162, 52967.636 24/09/20,22:15:15,15,09,1, 11.9,1,1, 7.747, 10122.938, 457.162, 52967.643 24/09/20,22:15:15,16,09,1, 11.9,1,1, 7.747, 10122.944, 457.163, 52967.642 24/09/20,22:15:15,17,09,1, 11.9,1,1, 7.747, 10123.017, 457.159, 52967.646 24/09/20,22:15:15,18,09,1, 11.9,1,1, 7.747, 10123.011, 457.167, 52967.595 24/09/20,22:15:15,19,09,1, 11.9,1,1, 7.747, 10123.045, 457.207, 52967.597 24/09/20,22:15:16,00,10,1, 12.0,1,1, 7.746, 10123.037, 457.207, 52967.597 24/09/20,22:15:16,01,10,1, 12.0,1,1, 7.746, 10123.119, 457.213, 52967.632 24/09/20,22:15:16,02,10,1, 12.0,1,1, 7.746, 10123.125, 457.187, 52967.605 24/09/20,22:15:16,03,10,1, 12.0,1,1, 7.746, 10123.181, 457.209, 52967.573 24/09/20,22:15:16,04,10,1, 12.0,1,1, 7.746, 10123.185, 457.208, 52967.588 24/09/20,22:15:16,05,10,1, 12.0,1,1, 7.746, 10123.223, 457.209, 52967.593 24/09/20,22:15:16,06,10,1, 12.0,1,1, 7.746, 10123.282, 457.229, 52967.574 24/09/20,22:15:16,07,10,1, 12.0,1,1, 7.746, 10123.262, 457.253, 52967.577 24/09/20,22:15:16,08,10,1, 12.0,1,1, 7.746, 10123.334, 457.233, 52967.576 24/09/20,22:15:16,09,10,1, 12.0,1,1, 7.746, 10123.371, 457.211, 52967.567 24/09/20,22:15:16,10,10,1, 12.0,1,1, 7.746, 10123.415, 457.261, 52967.582 24/09/20,22:15:16,11,10,1, 12.0,1,1, 7.746, 10123.417, 457.245, 52967.501 24/09/20,22:15:16,12,10,1, 12.0,1,1, 7.746, 10123.454, 457.251, 52967.496 24/09/20,22:15:16,13,10,1, 12.0,1,1, 7.746, 10123.506, 457.287, 52967.565 24/09/20,22:15:16,14,10,1, 12.0,1,1, 7.746, 10123.510, 457.286, 52967.483 24/09/20,22:15:16,15,10,1, 12.0,1,1, 7.746, 10123.575, 457.300, 52967.584 24/09/20,22:15:16,16,10,1, 12.0,1,1, 7.746, 10123.610, 457.281, 52967.550 24/09/20,22:15:16,17,10,1, 12.0,1,1, 7.746, 10123.633, 457.306, 52967.559 24/09/20,22:15:16,18,10,1, 12.0,1,1, 7.746, 10123.674, 457.298, 52967.457 24/09/20,22:15:16,19,10,1, 12.0,1,1, 7.746, 10123.718, 457.317, 52967.549 24/09/20,22:15:17,00,09,1, 11.9,1,1, 7.750, 10123.713, 457.317, 52967.549 24/09/20,22:15:17,01,09,1, 11.9,1,1, 7.750, 10123.785, 457.299, 52967.537 24/09/20,22:15:17,02,09,1, 11.9,1,1, 7.750, 10123.820, 457.351, 52967.508 24/09/20,22:15:17,03,09,1, 11.9,1,1, 7.750, 10123.860, 457.334, 52967.505 24/09/20,22:15:17,04,09,1, 11.9,1,1, 7.750, 10123.901, 457.354, 52967.499 24/09/20,22:15:17,05,09,1, 11.9,1,1, 7.750, 10123.918, 457.330, 52967.477 24/09/20,22:15:17,06,09,1, 11.9,1,1, 7.750, 10123.987, 457.346, 52967.493 24/09/20,22:15:17,07,09,1, 11.9,1,1, 7.750, 10124.004, 457.365, 52967.468 24/09/20,22:15:17,08,09,1, 11.9,1,1, 7.750, 10124.058, 457.372, 52967.426 24/09/20,22:15:17,09,09,1, 11.9,1,1, 7.750, 10124.105, 457.391, 52967.476 24/09/20,22:15:17,10,09,1, 11.9,1,1, 7.750, 10124.124, 457.392, 52967.408 24/09/20,22:15:17,11,09,1, 11.9,1,1, 7.750, 10124.191, 457.383, 52967.409 24/09/20,22:15:17,12,09,1, 11.9,1,1, 7.750, 10124.184, 457.402, 52967.414 24/09/20,22:15:17,13,09,1, 11.9,1,1, 7.750, 10124.234, 457.390, 52967.437 24/09/20,22:15:17,14,09,1, 11.9,1,1, 7.750, 10124.267, 457.405, 52967.482 24/09/20,22:15:17,15,09,1, 11.9,1,1, 7.750, 10124.324, 457.379, 52967.373 24/09/20,22:15:17,16,09,1, 11.9,1,1, 7.750, 10124.366, 457.446, 52967.419 24/09/20,22:15:17,17,09,1, 11.9,1,1, 7.750, 10124.370, 457.425, 52967.480 24/09/20,22:15:17,18,09,1, 11.9,1,1, 7.750, 10124.437, 457.438, 52967.434 24/09/20,22:15:17,19,09,1, 11.9,1,1, 7.750, 10124.468, 457.426, 52967.391 24/09/20,22:15:18,00,09,1, 11.9,1,1, 7.752, 10124.464, 457.426, 52967.391 24/09/20,22:15:18,01,09,1, 11.9,1,1, 7.752, 10124.558, 457.432, 52967.282 24/09/20,22:15:18,02,09,1, 11.9,1,1, 7.752, 10124.618, 457.452, 52967.362 24/09/20,22:15:18,03,09,1, 11.9,1,1, 7.752, 10124.632, 457.456, 52967.321 24/09/20,22:15:18,04,09,1, 11.9,1,1, 7.752, 10124.665, 457.461, 52967.285 24/09/20,22:15:18,05,09,1, 11.9,1,1, 7.752, 10124.750, 457.478, 52967.294 24/09/20,22:15:18,06,09,1, 11.9,1,1, 7.752, 10124.752, 457.465, 52967.296 24/09/20,22:15:18,07,09,1, 11.9,1,1, 7.752, 10124.798, 457.481, 52967.275 24/09/20,22:15:18,08,09,1, 11.9,1,1, 7.752, 10124.822, 457.475, 52967.272 24/09/20,22:15:18,09,09,1, 11.9,1,1, 7.752, 10124.884, 457.475, 52967.313 24/09/20,22:15:18,10,09,1, 11.9,1,1, 7.752, 10124.915, 457.492, 52967.348 24/09/20,22:15:18,11,09,1, 11.9,1,1, 7.752, 10124.987, 457.491, 52967.323 24/09/20,22:15:18,12,09,1, 11.9,1,1, 7.752, 10125.043, 457.485, 52967.321 24/09/20,22:15:18,13,09,1, 11.9,1,1, 7.752, 10125.073, 457.504, 52967.348 24/09/20,22:15:18,14,09,1, 11.9,1,1, 7.752, 10125.139, 457.485, 52967.235 24/09/20,22:15:18,15,09,1, 11.9,1,1, 7.752, 10125.145, 457.481, 52967.310 24/09/20,22:15:18,16,09,1, 11.9,1,1, 7.752, 10125.196, 457.485, 52967.287 24/09/20,22:15:18,17,09,1, 11.9,1,1, 7.752, 10125.242, 457.501, 52967.350 24/09/20,22:15:18,18,09,1, 11.9,1,1, 7.752, 10125.309, 457.468, 52967.273 24/09/20,22:15:18,19,09,1, 11.9,1,1, 7.752, 10125.353, 457.481, 52967.166 24/09/20,22:15:19,00,10,1, 11.9,1,1, 7.749, 10125.349, 457.481, 52967.166 24/09/20,22:15:19,01,10,1, 11.9,1,1, 7.749, 10125.449, 457.484, 52967.212 24/09/20,22:15:19,02,10,1, 11.9,1,1, 7.749, 10125.469, 457.488, 52967.183 24/09/20,22:15:19,03,10,1, 11.9,1,1, 7.749, 10125.547, 457.483, 52967.162 24/09/20,22:15:19,04,10,1, 11.9,1,1, 7.749, 10125.629, 457.508, 52967.171 24/09/20,22:15:19,05,10,1, 11.9,1,1, 7.749, 10125.671, 457.470, 52967.150 24/09/20,22:15:19,06,10,1, 11.9,1,1, 7.749, 10125.714, 457.459, 52967.132 24/09/20,22:15:19,07,10,1, 11.9,1,1, 7.749, 10125.772, 457.462, 52967.115 24/09/20,22:15:19,08,10,1, 11.9,1,1, 7.749, 10125.837, 457.443, 52967.093 24/09/20,22:15:19,09,10,1, 11.9,1,1, 7.749, 10125.892, 457.455, 52967.103 24/09/20,22:15:19,10,10,1, 11.9,1,1, 7.749, 10125.970, 457.449, 52967.079 24/09/20,22:15:19,11,10,1, 11.9,1,1, 7.749, 10126.014, 457.409, 52967.034 24/09/20,22:15:19,12,10,1, 11.9,1,1, 7.749, 10126.062, 457.396, 52967.021 24/09/20,22:15:19,13,10,1, 11.9,1,1, 7.749, 10126.115, 457.400, 52967.022 24/09/20,22:15:19,14,10,1, 11.9,1,1, 7.749, 10126.185, 457.353, 52967.032 24/09/20,22:15:19,15,10,1, 11.9,1,1, 7.749, 10126.271, 457.375, 52966.987 24/09/20,22:15:19,16,10,1, 11.9,1,1, 7.749, 10126.296, 457.364, 52967.039 24/09/20,22:15:19,17,10,1, 11.9,1,1, 7.749, 10126.353, 457.356, 52966.993 24/09/20,22:15:19,18,10,1, 11.9,1,1, 7.749, 10126.422, 457.354, 52967.045 24/09/20,22:15:19,19,10,1, 11.9,1,1, 7.749, 10126.487, 457.331, 52967.005 24/09/20,22:15:20,00,09,1, 11.9,1,1, 7.748, 10126.483, 457.331, 52967.005 24/09/20,22:15:20,01,09,1, 11.9,1,1, 7.748, 10126.610, 457.278, 52966.915 24/09/20,22:15:20,02,09,1, 11.9,1,1, 7.748, 10126.641, 457.275, 52967.000 24/09/20,22:15:20,03,09,1, 11.9,1,1, 7.748, 10126.738, 457.266, 52966.970 24/09/20,22:15:20,04,09,1, 11.9,1,1, 7.748, 10126.790, 457.251, 52966.917 24/09/20,22:15:20,05,09,1, 11.9,1,1, 7.748, 10126.841, 457.233, 52966.924 24/09/20,22:15:20,06,09,1, 11.9,1,1, 7.748, 10126.900, 457.212, 52966.884 24/09/20,22:15:20,07,09,1, 11.9,1,1, 7.748, 10126.988, 457.188, 52966.874 24/09/20,22:15:20,08,09,1, 11.9,1,1, 7.748, 10127.041, 457.157, 52966.879 24/09/20,22:15:20,09,09,1, 11.9,1,1, 7.748, 10127.081, 457.154, 52966.857 24/09/20,22:15:20,10,09,1, 11.9,1,1, 7.748, 10127.156, 457.125, 52966.880 24/09/20,22:15:20,11,09,1, 11.9,1,1, 7.748, 10127.219, 457.128, 52966.856 24/09/20,22:15:20,12,09,1, 11.9,1,1, 7.748, 10127.282, 457.096, 52966.822 24/09/20,22:15:20,13,09,1, 11.9,1,1, 7.748, 10127.323, 457.042, 52966.840 24/09/20,22:15:20,14,09,1, 11.9,1,1, 7.748, 10127.429, 457.060, 52966.814 24/09/20,22:15:20,15,09,1, 11.9,1,1, 7.748, 10127.477, 457.028, 52966.770 24/09/20,22:15:20,16,09,1, 11.9,1,1, 7.748, 10127.530, 456.998, 52966.763 24/09/20,22:15:20,17,09,1, 11.9,1,1, 7.748, 10127.602, 456.955, 52966.760 24/09/20,22:15:20,18,09,1, 11.9,1,1, 7.748, 10127.676, 456.928, 52966.711 24/09/20,22:15:20,19,09,1, 11.9,1,1, 7.748, 10127.719, 456.916, 52966.740 24/09/20,22:15:21,00,10,1, 11.9,1,1, 7.748, 10127.718, 456.916, 52966.740 24/09/20,22:15:21,01,10,1, 11.9,1,1, 7.748, 10127.874, 456.835, 52966.715 24/09/20,22:15:21,02,10,1, 11.9,1,1, 7.748, 10127.919, 456.811, 52966.687 24/09/20,22:15:21,03,10,1, 11.9,1,1, 7.748, 10127.992, 456.773, 52966.664 24/09/20,22:15:21,04,10,1, 11.9,1,1, 7.748, 10128.067, 456.740, 52966.665 24/09/20,22:15:21,05,10,1, 11.9,1,1, 7.748, 10128.133, 456.703, 52966.663 24/09/20,22:15:21,06,10,1, 11.9,1,1, 7.748, 10128.195, 456.695, 52966.657 24/09/20,22:15:21,07,10,1, 11.9,1,1, 7.748, 10128.258, 456.651, 52966.678 24/09/20,22:15:21,08,10,1, 11.9,1,1, 7.748, 10128.323, 456.628, 52966.645 24/09/20,22:15:21,09,10,1, 11.9,1,1, 7.748, 10128.388, 456.581, 52966.624 24/09/20,22:15:21,10,10,1, 11.9,1,1, 7.748, 10128.451, 456.570, 52966.604 24/09/20,22:15:21,11,10,1, 11.9,1,1, 7.748, 10128.524, 456.504, 52966.595 24/09/20,22:15:21,12,10,1, 11.9,1,1, 7.748, 10128.609, 456.474, 52966.571 24/09/20,22:15:21,13,10,1, 11.9,1,1, 7.748, 10128.657, 456.470, 52966.574 24/09/20,22:15:21,14,10,1, 11.9,1,1, 7.748, 10128.720, 456.434, 52966.539 24/09/20,22:15:21,15,10,1, 11.9,1,1, 7.748, 10128.797, 456.363, 52966.560 24/09/20,22:15:21,16,10,1, 11.9,1,1, 7.748, 10128.864, 456.310, 52966.513 24/09/20,22:15:21,17,10,1, 11.9,1,1, 7.748, 10128.937, 456.276, 52966.478 24/09/20,22:15:21,18,10,1, 11.9,1,1, 7.748, 10129.001, 456.219, 52966.525 24/09/20,22:15:21,19,10,1, 11.9,1,1, 7.748, 10129.076, 456.202, 52966.519 24/09/20,22:15:22,00,09,1, 11.9,1,1, 7.747, 10129.070, 456.202, 52966.519 24/09/20,22:15:22,01,09,1, 11.9,1,1, 7.747, 10129.205, 456.109, 52966.483 24/09/20,22:15:22,02,09,1, 11.9,1,1, 7.747, 10129.273, 456.095, 52966.483 24/09/20,22:15:22,03,09,1, 11.9,1,1, 7.747, 10129.333, 456.036, 52966.432 24/09/20,22:15:22,04,09,1, 11.9,1,1, 7.747, 10129.406, 455.994, 52966.412 24/09/20,22:15:22,05,09,1, 11.9,1,1, 7.747, 10129.506, 455.946, 52966.335 24/09/20,22:15:22,06,09,1, 11.9,1,1, 7.747, 10129.563, 455.903, 52966.443 24/09/20,22:15:22,07,09,1, 11.9,1,1, 7.747, 10129.616, 455.839, 52966.371 24/09/20,22:15:22,08,09,1, 11.9,1,1, 7.747, 10129.684, 455.822, 52966.442 24/09/20,22:15:22,09,09,1, 11.9,1,1, 7.747, 10129.738, 455.753, 52966.422 24/09/20,22:15:22,10,09,1, 11.9,1,1, 7.747, 10129.811, 455.717, 52966.376 24/09/20,22:15:22,11,09,1, 11.9,1,1, 7.747, 10129.886, 455.655, 52966.317 24/09/20,22:15:22,12,09,1, 11.9,1,1, 7.747, 10129.948, 455.600, 52966.302 24/09/20,22:15:22,13,09,1, 11.9,1,1, 7.747, 10130.017, 455.568, 52966.348 24/09/20,22:15:22,14,09,1, 11.9,1,1, 7.747, 10130.072, 455.518, 52966.344 24/09/20,22:15:22,15,09,1, 11.9,1,1, 7.747, 10130.121, 455.491, 52966.360 24/09/20,22:15:22,16,09,1, 11.9,1,1, 7.747, 10130.197, 455.424, 52966.369 24/09/20,22:15:22,17,09,1, 11.9,1,1, 7.747, 10130.273, 455.375, 52966.267 24/09/20,22:15:22,18,09,1, 11.9,1,1, 7.747, 10130.304, 455.342, 52966.358 24/09/20,22:15:22,19,09,1, 11.9,1,1, 7.747, 10130.351, 455.272, 52966.347 24/09/20,22:15:23,00,09,1, 11.9,1,1, 7.749, 10130.347, 455.272, 52966.347 24/09/20,22:15:23,01,09,1, 11.9,1,1, 7.749, 10130.485, 455.173, 52966.266 24/09/20,22:15:23,02,09,1, 11.9,1,1, 7.749, 10130.564, 455.137, 52966.150 24/09/20,22:15:23,03,09,1, 11.9,1,1, 7.749, 10130.601, 455.062, 52966.193 24/09/20,22:15:23,04,09,1, 11.9,1,1, 7.749, 10130.664, 454.999, 52966.180 24/09/20,22:15:23,05,09,1, 11.9,1,1, 7.749, 10130.724, 454.962, 52966.195 24/09/20,22:15:23,06,09,1, 11.9,1,1, 7.749, 10130.797, 454.904, 52966.203 24/09/20,22:15:23,07,09,1, 11.9,1,1, 7.749, 10130.839, 454.860, 52966.186 24/09/20,22:15:23,08,09,1, 11.9,1,1, 7.749, 10130.900, 454.795, 52966.162 24/09/20,22:15:23,09,09,1, 11.9,1,1, 7.749, 10130.941, 454.740, 52966.171 24/09/20,22:15:23,10,09,1, 11.9,1,1, 7.749, 10130.996, 454.699, 52966.173 24/09/20,22:15:23,11,09,1, 11.9,1,1, 7.749, 10131.074, 454.647, 52966.096 24/09/20,22:15:23,12,09,1, 11.9,1,1, 7.749, 10131.142, 454.602, 52966.153 24/09/20,22:15:23,13,09,1, 11.9,1,1, 7.749, 10131.204, 454.536, 52966.190 24/09/20,22:15:23,14,09,1, 11.9,1,1, 7.749, 10131.256, 454.495, 52966.093 24/09/20,22:15:23,15,09,1, 11.9,1,1, 7.749, 10131.312, 454.439, 52966.096 24/09/20,22:15:23,16,09,1, 11.9,1,1, 7.749, 10131.382, 454.372, 52966.080 24/09/20,22:15:23,17,09,1, 11.9,1,1, 7.749, 10131.409, 454.299, 52966.044 24/09/20,22:15:23,18,09,1, 11.9,1,1, 7.749, 10131.454, 454.262, 52966.059 24/09/20,22:15:23,19,09,1, 11.9,1,1, 7.749, 10131.525, 454.205, 52966.017 24/09/20,22:15:24,00,09,1, 11.9,1,1, 7.748, 10131.524, 454.205, 52966.017 24/09/20,22:15:24,01,09,1, 11.9,1,1, 7.748, 10131.621, 454.090, 52966.030 24/09/20,22:15:24,02,09,1, 11.9,1,1, 7.748, 10131.653, 454.039, 52966.011 24/09/20,22:15:24,03,09,1, 11.9,1,1, 7.748, 10131.704, 453.990, 52965.982 24/09/20,22:15:24,04,09,1, 11.9,1,1, 7.748, 10131.741, 453.925, 52965.997 24/09/20,22:15:24,05,09,1, 11.9,1,1, 7.748, 10131.824, 453.895, 52965.961 24/09/20,22:15:24,06,09,1, 11.9,1,1, 7.748, 10131.857, 453.829, 52965.998 24/09/20,22:15:24,07,09,1, 11.9,1,1, 7.748, 10131.933, 453.768, 52965.935 24/09/20,22:15:24,08,09,1, 11.9,1,1, 7.748, 10131.971, 453.719, 52965.863 24/09/20,22:15:24,09,09,1, 11.9,1,1, 7.748, 10131.989, 453.659, 52965.887 24/09/20,22:15:24,10,09,1, 11.9,1,1, 7.748, 10132.050, 453.596, 52965.950 24/09/20,22:15:24,11,09,1, 11.9,1,1, 7.748, 10132.086, 453.550, 52965.896 24/09/20,22:15:24,12,09,1, 11.9,1,1, 7.748, 10132.159, 453.511, 52965.867 24/09/20,22:15:24,13,09,1, 11.9,1,1, 7.748, 10132.208, 453.454, 52965.800 24/09/20,22:15:24,14,09,1, 11.9,1,1, 7.748, 10132.222, 453.400, 52965.907 24/09/20,22:15:24,15,09,1, 11.9,1,1, 7.748, 10132.296, 453.360, 52965.770 24/09/20,22:15:24,16,09,1, 11.9,1,1, 7.748, 10132.325, 453.296, 52965.845 24/09/20,22:15:24,17,09,1, 11.9,1,1, 7.748, 10132.390, 453.227, 52965.766 24/09/20,22:15:24,18,09,1, 11.9,1,1, 7.748, 10132.435, 453.159, 52965.707 24/09/20,22:15:24,19,09,1, 11.9,1,1, 7.748, 10132.466, 453.139, 52965.741 24/09/20,22:15:25,00,09,1, 11.9,1,1, 7.747, 10132.458, 453.139, 52965.741 24/09/20,22:15:25,01,09,1, 11.9,1,1, 7.747, 10132.556, 452.990, 52965.778 24/09/20,22:15:25,02,09,1, 11.9,1,1, 7.747, 10132.570, 452.944, 52965.744 24/09/20,22:15:25,03,09,1, 11.9,1,1, 7.747, 10132.641, 452.907, 52965.668 24/09/20,22:15:25,04,09,1, 11.9,1,1, 7.747, 10132.673, 452.864, 52965.709 24/09/20,22:15:25,05,09,1, 11.9,1,1, 7.747, 10132.715, 452.803, 52965.678 24/09/20,22:15:25,06,09,1, 11.9,1,1, 7.747, 10132.775, 452.737, 52965.701 24/09/20,22:15:25,07,09,1, 11.9,1,1, 7.747, 10132.821, 452.692, 52965.598 24/09/20,22:15:25,08,09,1, 11.9,1,1, 7.747, 10132.825, 452.647, 52965.667 24/09/20,22:15:25,09,09,1, 11.9,1,1, 7.747, 10132.890, 452.596, 52965.587 24/09/20,22:15:25,10,09,1, 11.9,1,1, 7.747, 10132.926, 452.537, 52965.637 24/09/20,22:15:25,11,09,1, 11.9,1,1, 7.747, 10132.954, 452.475, 52965.615 24/09/20,22:15:25,12,09,1, 11.9,1,1, 7.747, 10133.002, 452.433, 52965.562 24/09/20,22:15:25,13,09,1, 11.9,1,1, 7.747, 10133.051, 452.353, 52965.569 24/09/20,22:15:25,14,09,1, 11.9,1,1, 7.747, 10133.085, 452.332, 52965.585 24/09/20,22:15:25,15,09,1, 11.9,1,1, 7.747, 10133.122, 452.261, 52965.413 24/09/20,22:15:25,16,09,1, 11.9,1,1, 7.747, 10133.171, 452.192, 52965.416 24/09/20,22:15:25,17,09,1, 11.9,1,1, 7.747, 10133.192, 452.140, 52965.490 24/09/20,22:15:25,18,09,1, 11.9,1,1, 7.747, 10133.243, 452.095, 52965.449 24/09/20,22:15:25,19,09,1, 11.9,1,1, 7.747, 10133.254, 452.023, 52965.416 24/09/20,22:15:26,00,08,1, 11.9,1,1, 7.750, 10133.251, 452.023, 52965.416 24/09/20,22:15:26,01,08,1, 11.9,1,1, 7.750, 10133.347, 451.913, 52965.404 24/09/20,22:15:26,02,08,1, 11.9,1,1, 7.750, 10133.390, 451.860, 52965.373 24/09/20,22:15:26,03,08,1, 11.9,1,1, 7.750, 10133.389, 451.827, 52965.335 24/09/20,22:15:26,04,08,1, 11.9,1,1, 7.750, 10133.440, 451.758, 52965.319 24/09/20,22:15:26,05,08,1, 11.9,1,1, 7.750, 10133.494, 451.681, 52965.332 24/09/20,22:15:26,06,08,1, 11.9,1,1, 7.750, 10133.505, 451.642, 52965.285 24/09/20,22:15:26,07,08,1, 11.9,1,1, 7.750, 10133.537, 451.593, 52965.300 24/09/20,22:15:26,08,08,1, 11.9,1,1, 7.750, 10133.579, 451.531, 52965.237 24/09/20,22:15:26,09,08,1, 11.9,1,1, 7.750, 10133.620, 451.511, 52965.254 24/09/20,22:15:26,10,08,1, 11.9,1,1, 7.750, 10133.656, 451.450, 52965.233 24/09/20,22:15:26,11,08,1, 11.9,1,1, 7.750, 10133.689, 451.369, 52965.202 24/09/20,22:15:26,12,08,1, 11.9,1,1, 7.750, 10133.741, 451.325, 52965.215 24/09/20,22:15:26,13,08,1, 11.9,1,1, 7.750, 10133.714, 451.272, 52965.166 24/09/20,22:15:26,14,08,1, 11.9,1,1, 7.750, 10133.788, 451.242, 52965.110 24/09/20,22:15:26,15,08,1, 11.9,1,1, 7.750, 10133.808, 451.168, 52965.077 24/09/20,22:15:26,16,08,1, 11.9,1,1, 7.750, 10133.840, 451.106, 52965.125 24/09/20,22:15:26,17,08,1, 11.9,1,1, 7.750, 10133.872, 451.047, 52965.093 24/09/20,22:15:26,18,08,1, 11.9,1,1, 7.750, 10133.877, 450.975, 52965.055 24/09/20,22:15:26,19,08,1, 11.9,1,1, 7.750, 10133.906, 450.958, 52965.235 24/09/20,22:15:27,00,08,1, 11.9,1,1, 7.748, 10133.902, 450.958, 52965.235 24/09/20,22:15:27,01,08,1, 11.9,1,1, 7.748, 10134.006, 450.838, 52965.070 24/09/20,22:15:27,02,08,1, 11.9,1,1, 7.748, 10133.989, 450.784, 52965.042 24/09/20,22:15:27,03,08,1, 11.9,1,1, 7.748, 10134.048, 450.751, 52964.986 24/09/20,22:15:27,04,08,1, 11.9,1,1, 7.748, 10134.046, 450.690, 52964.931 24/09/20,22:15:27,05,08,1, 11.9,1,1, 7.748, 10134.052, 450.634, 52965.006 24/09/20,22:15:27,06,08,1, 11.9,1,1, 7.748, 10134.098, 450.601, 52964.989 24/09/20,22:15:27,07,08,1, 11.9,1,1, 7.748, 10134.096, 450.536, 52964.954 24/09/20,22:15:27,08,08,1, 11.9,1,1, 7.748, 10134.127, 450.495, 52964.942 24/09/20,22:15:27,09,08,1, 11.9,1,1, 7.748, 10134.139, 450.437, 52964.815 24/09/20,22:15:27,10,08,1, 11.9,1,1, 7.748, 10134.182, 450.418, 52964.870 24/09/20,22:15:27,11,08,1, 11.9,1,1, 7.748, 10134.174, 450.365, 52964.900 24/09/20,22:15:27,12,08,1, 11.9,1,1, 7.748, 10134.207, 450.317, 52964.831 24/09/20,22:15:27,13,08,1, 11.9,1,1, 7.748, 10134.236, 450.302, 52964.855 24/09/20,22:15:27,14,08,1, 11.9,1,1, 7.748, 10134.261, 450.230, 52964.799 24/09/20,22:15:27,15,08,1, 11.9,1,1, 7.748, 10134.259, 450.188, 52964.763 24/09/20,22:15:27,16,08,1, 11.9,1,1, 7.748, 10134.305, 450.134, 52964.782 24/09/20,22:15:27,17,08,1, 11.9,1,1, 7.748, 10134.319, 450.095, 52964.819 24/09/20,22:15:27,18,08,1, 11.9,1,1, 7.748, 10134.311, 450.071, 52964.811 24/09/20,22:15:27,19,08,1, 11.9,1,1, 7.748, 10134.339, 450.029, 52964.750 24/09/20,22:15:28,00,08,1, 11.9,1,1, 7.746, 10134.336, 450.029, 52964.750 24/09/20,22:15:28,01,08,1, 11.9,1,1, 7.746, 10134.374, 449.967, 52964.707 24/09/20,22:15:28,02,08,1, 11.9,1,1, 7.746, 10134.375, 449.905, 52964.724 24/09/20,22:15:28,03,08,1, 11.9,1,1, 7.746, 10134.380, 449.870, 52964.758 24/09/20,22:15:28,04,08,1, 11.9,1,1, 7.746, 10134.414, 449.834, 52964.710 24/09/20,22:15:28,05,08,1, 11.9,1,1, 7.746, 10134.395, 449.800, 52964.696 24/09/20,22:15:28,06,08,1, 11.9,1,1, 7.746, 10134.434, 449.753, 52964.718 24/09/20,22:15:28,07,08,1, 11.9,1,1, 7.746, 10134.428, 449.743, 52964.662 24/09/20,22:15:28,08,08,1, 11.9,1,1, 7.746, 10134.437, 449.683, 52964.660 24/09/20,22:15:28,09,08,1, 11.9,1,1, 7.746, 10134.460, 449.650, 52964.609 24/09/20,22:15:28,10,08,1, 11.9,1,1, 7.746, 10134.471, 449.594, 52964.583 24/09/20,22:15:28,11,08,1, 11.9,1,1, 7.746, 10134.465, 449.583, 52964.606 24/09/20,22:15:28,12,08,1, 11.9,1,1, 7.746, 10134.475, 449.528, 52964.559 24/09/20,22:15:28,13,08,1, 11.9,1,1, 7.746, 10134.478, 449.522, 52964.664 24/09/20,22:15:28,14,08,1, 11.9,1,1, 7.746, 10134.460, 449.468, 52964.560 24/09/20,22:15:28,15,08,1, 11.9,1,1, 7.746, 10134.505, 449.456, 52964.560 24/09/20,22:15:28,16,08,1, 11.9,1,1, 7.746, 10134.465, 449.418, 52964.649 24/09/20,22:15:28,17,08,1, 11.9,1,1, 7.746, 10134.489, 449.410, 52964.540 24/09/20,22:15:28,18,08,1, 11.9,1,1, 7.746, 10134.497, 449.386, 52964.581 24/09/20,22:15:28,19,08,1, 11.9,1,1, 7.746, 10134.489, 449.336, 52964.484 24/09/20,22:15:29,00,07,1, 11.9,1,1, 7.750, 10134.486, 449.336, 52964.484 24/09/20,22:15:29,01,07,1, 11.9,1,1, 7.750, 10134.502, 449.297, 52964.501 24/09/20,22:15:29,02,07,1, 11.9,1,1, 7.750, 10134.502, 449.250, 52964.500 24/09/20,22:15:29,03,07,1, 11.9,1,1, 7.750, 10134.523, 449.230, 52964.515 24/09/20,22:15:29,04,07,1, 11.9,1,1, 7.750, 10134.529, 449.219, 52964.529 24/09/20,22:15:29,05,07,1, 11.9,1,1, 7.750, 10134.490, 449.177, 52964.551 24/09/20,22:15:29,06,07,1, 11.9,1,1, 7.750, 10134.523, 449.156, 52964.527 24/09/20,22:15:29,07,07,1, 11.9,1,1, 7.750, 10134.510, 449.123, 52964.506 24/09/20,22:15:29,08,07,1, 11.9,1,1, 7.750, 10134.530, 449.141, 52964.526 24/09/20,22:15:29,09,07,1, 11.9,1,1, 7.750, 10134.516, 449.080, 52964.496 24/09/20,22:15:29,10,07,1, 11.9,1,1, 7.750, 10134.524, 449.079, 52964.536 24/09/20,22:15:29,11,07,1, 11.9,1,1, 7.750, 10134.525, 449.050, 52964.540 24/09/20,22:15:29,12,07,1, 11.9,1,1, 7.750, 10134.516, 449.034, 52964.517 24/09/20,22:15:29,13,07,1, 11.9,1,1, 7.750, 10134.504, 449.010, 52964.494 24/09/20,22:15:29,14,07,1, 11.9,1,1, 7.750, 10134.517, 449.016, 52964.520 24/09/20,22:15:29,15,07,1, 11.9,1,1, 7.750, 10134.497, 448.972, 52964.524 24/09/20,22:15:29,16,07,1, 11.9,1,1, 7.750, 10134.498, 448.964, 52964.544 24/09/20,22:15:29,17,07,1, 11.9,1,1, 7.750, 10134.483, 448.950, 52964.581 24/09/20,22:15:29,18,07,1, 11.9,1,1, 7.750, 10134.468, 448.944, 52964.554 24/09/20,22:15:29,19,07,1, 11.9,1,1, 7.750, 10134.502, 448.923, 52964.528 24/09/20,22:15:30,00,10,1, 11.9,1,1, 7.745, 10134.494, 448.923, 52964.528 24/09/20,22:15:30,01,10,1, 11.9,1,1, 7.745, 10134.454, 448.885, 52964.521 24/09/20,22:15:30,02,10,1, 11.9,1,1, 7.745, 10134.457, 448.872, 52964.484 24/09/20,22:15:30,03,10,1, 11.9,1,1, 7.745, 10134.469, 448.854, 52964.500 24/09/20,22:15:30,04,10,1, 11.9,1,1, 7.745, 10134.454, 448.868, 52964.572 24/09/20,22:15:30,05,10,1, 11.9,1,1, 7.745, 10134.461, 448.862, 52964.524 24/09/20,22:15:30,06,10,1, 11.9,1,1, 7.745, 10134.440, 448.861, 52964.540 24/09/20,22:15:30,07,10,1, 11.9,1,1, 7.745, 10134.424, 448.835, 52964.476 24/09/20,22:15:30,08,10,1, 11.9,1,1, 7.745, 10134.405, 448.818, 52964.600 24/09/20,22:15:30,09,10,1, 11.9,1,1, 7.745, 10134.420, 448.815, 52964.559 24/09/20,22:15:30,10,10,1, 11.9,1,1, 7.745, 10134.394, 448.791, 52964.572 24/09/20,22:15:30,11,10,1, 11.9,1,1, 7.745, 10134.403, 448.792, 52964.518 24/09/20,22:15:30,12,10,1, 11.9,1,1, 7.745, 10134.377, 448.799, 52964.530 24/09/20,22:15:30,13,10,1, 11.9,1,1, 7.745, 10134.380, 448.767, 52964.565 24/09/20,22:15:30,14,10,1, 11.9,1,1, 7.745, 10134.342, 448.784, 52964.539 24/09/20,22:15:30,15,10,1, 11.9,1,1, 7.745, 10134.332, 448.778, 52964.576 24/09/20,22:15:30,16,10,1, 11.9,1,1, 7.745, 10134.321, 448.761, 52964.579 24/09/20,22:15:30,17,10,1, 11.9,1,1, 7.745, 10134.321, 448.753, 52964.577 24/09/20,22:15:30,18,10,1, 11.9,1,1, 7.745, 10134.286, 448.759, 52964.562 24/09/20,22:15:30,19,10,1, 11.9,1,1, 7.745, 10134.275, 448.757, 52964.563 24/09/20,22:15:31,00,09,1, 11.9,1,1, 7.750, 10134.269, 448.757, 52964.563 24/09/20,22:15:31,01,09,1, 11.9,1,1, 7.750, 10134.272, 448.779, 52964.559 24/09/20,22:15:31,02,09,1, 11.9,1,1, 7.750, 10134.254, 448.774, 52964.550 24/09/20,22:15:31,03,09,1, 11.9,1,1, 7.750, 10134.256, 448.792, 52964.647 24/09/20,22:15:31,04,09,1, 11.9,1,1, 7.750, 10134.228, 448.753, 52964.660 24/09/20,22:15:31,05,09,1, 11.9,1,1, 7.750, 10134.203, 448.766, 52964.693 24/09/20,22:15:31,06,09,1, 11.9,1,1, 7.750, 10134.198, 448.760, 52964.606 24/09/20,22:15:31,07,09,1, 11.9,1,1, 7.750, 10134.211, 448.760, 52964.622 24/09/20,22:15:31,08,09,1, 11.9,1,1, 7.750, 10134.189, 448.762, 52964.613 24/09/20,22:15:31,09,09,1, 11.9,1,1, 7.750, 10134.168, 448.772, 52964.716 24/09/20,22:15:31,10,09,1, 11.9,1,1, 7.750, 10134.180, 448.749, 52964.729 24/09/20,22:15:31,11,09,1, 11.9,1,1, 7.750, 10134.179, 448.779, 52964.622 24/09/20,22:15:31,12,09,1, 11.9,1,1, 7.750, 10134.158, 448.757, 52964.640 24/09/20,22:15:31,13,09,1, 11.9,1,1, 7.750, 10134.107, 448.800, 52964.751 24/09/20,22:15:31,14,09,1, 11.9,1,1, 7.750, 10134.124, 448.806, 52964.643 24/09/20,22:15:31,15,09,1, 11.9,1,1, 7.750, 10134.103, 448.786, 52964.701 24/09/20,22:15:31,16,09,1, 11.9,1,1, 7.750, 10134.095, 448.789, 52964.712 24/09/20,22:15:31,17,09,1, 11.9,1,1, 7.750, 10134.081, 448.783, 52964.679 24/09/20,22:15:31,18,09,1, 11.9,1,1, 7.750, 10134.092, 448.801, 52964.741 24/09/20,22:15:31,19,09,1, 11.9,1,1, 7.750, 10134.088, 448.798, 52964.819 24/09/20,22:15:32,00,10,1, 12.0,1,1, 7.745, 10134.085, 448.798, 52964.819 24/09/20,22:15:32,01,10,1, 12.0,1,1, 7.745, 10134.079, 448.804, 52964.841 24/09/20,22:15:32,02,10,1, 12.0,1,1, 7.745, 10134.082, 448.834, 52964.747 24/09/20,22:15:32,03,10,1, 12.0,1,1, 7.745, 10134.074, 448.791, 52964.729 24/09/20,22:15:32,04,10,1, 12.0,1,1, 7.745, 10134.041, 448.818, 52964.792 24/09/20,22:15:32,05,10,1, 12.0,1,1, 7.745, 10134.060, 448.773, 52964.771 24/09/20,22:15:32,06,10,1, 12.0,1,1, 7.745, 10134.033, 448.806, 52964.809 24/09/20,22:15:32,07,10,1, 12.0,1,1, 7.745, 10134.043, 448.775, 52964.851 24/09/20,22:15:32,08,10,1, 12.0,1,1, 7.745, 10134.045, 448.789, 52964.822 24/09/20,22:15:32,09,10,1, 12.0,1,1, 7.745, 10134.023, 448.810, 52964.829 24/09/20,22:15:32,10,10,1, 12.0,1,1, 7.745, 10134.005, 448.786, 52964.815 24/09/20,22:15:32,11,10,1, 12.0,1,1, 7.745, 10134.035, 448.805, 52964.836 24/09/20,22:15:32,12,10,1, 12.0,1,1, 7.745, 10134.012, 448.785, 52964.832 24/09/20,22:15:32,13,10,1, 12.0,1,1, 7.745, 10134.012, 448.805, 52964.869 24/09/20,22:15:32,14,10,1, 12.0,1,1, 7.745, 10134.007, 448.808, 52965.031 24/09/20,22:15:32,15,10,1, 12.0,1,1, 7.745, 10134.019, 448.804, 52964.975 24/09/20,22:15:32,16,10,1, 12.0,1,1, 7.745, 10133.995, 448.816, 52964.930 24/09/20,22:15:32,17,10,1, 12.0,1,1, 7.745, 10134.004, 448.793, 52964.910 24/09/20,22:15:32,18,10,1, 12.0,1,1, 7.745, 10133.999, 448.772, 52964.857 24/09/20,22:15:32,19,10,1, 12.0,1,1, 7.745, 10134.014, 448.772, 52964.872 24/09/20,22:15:33,00,10,1, 11.8,1,1, 7.749, 10134.010, 448.772, 52964.872 24/09/20,22:15:33,01,10,1, 11.8,1,1, 7.749, 10133.992, 448.756, 52964.913 24/09/20,22:15:33,02,10,1, 11.8,1,1, 7.749, 10134.034, 448.758, 52964.933 24/09/20,22:15:33,03,10,1, 11.8,1,1, 7.749, 10134.031, 448.770, 52964.897 24/09/20,22:15:33,04,10,1, 11.8,1,1, 7.749, 10134.009, 448.746, 52964.847 24/09/20,22:15:33,05,10,1, 11.8,1,1, 7.749, 10134.030, 448.761, 52964.911 24/09/20,22:15:33,06,10,1, 11.8,1,1, 7.749, 10134.036, 448.732, 52964.873 24/09/20,22:15:33,07,10,1, 11.8,1,1, 7.749, 10134.056, 448.735, 52964.966 24/09/20,22:15:33,08,10,1, 11.8,1,1, 7.749, 10134.060, 448.721, 52964.902 24/09/20,22:15:33,09,10,1, 11.8,1,1, 7.749, 10134.096, 448.701, 52964.904 24/09/20,22:15:33,10,10,1, 11.8,1,1, 7.749, 10134.094, 448.709, 52964.999 24/09/20,22:15:33,11,10,1, 11.8,1,1, 7.749, 10134.097, 448.681, 52964.901 24/09/20,22:15:33,12,10,1, 11.8,1,1, 7.749, 10134.121, 448.702, 52964.930 24/09/20,22:15:33,13,10,1, 11.8,1,1, 7.749, 10134.125, 448.690, 52964.956 24/09/20,22:15:33,14,10,1, 11.8,1,1, 7.749, 10134.130, 448.681, 52964.941 24/09/20,22:15:33,15,10,1, 11.8,1,1, 7.749, 10134.159, 448.675, 52964.989 24/09/20,22:15:33,16,10,1, 11.8,1,1, 7.749, 10134.160, 448.658, 52965.053 24/09/20,22:15:33,17,10,1, 11.8,1,1, 7.749, 10134.171, 448.659, 52964.965 24/09/20,22:15:33,18,10,1, 11.8,1,1, 7.749, 10134.182, 448.652, 52964.996 24/09/20,22:15:33,19,10,1, 11.8,1,1, 7.749, 10134.189, 448.636, 52964.975 24/09/20,22:15:34,00,10,1, 11.8,1,1, 7.748, 10134.186, 448.636, 52964.975 24/09/20,22:15:34,01,10,1, 11.8,1,1, 7.748, 10134.229, 448.621, 52965.022 24/09/20,22:15:34,02,10,1, 11.8,1,1, 7.748, 10134.260, 448.615, 52965.015 24/09/20,22:15:34,03,10,1, 11.8,1,1, 7.748, 10134.278, 448.600, 52965.049 24/09/20,22:15:34,04,10,1, 11.8,1,1, 7.748, 10134.302, 448.570, 52965.051 24/09/20,22:15:34,05,10,1, 11.8,1,1, 7.748, 10134.330, 448.575, 52965.099 24/09/20,22:15:34,06,10,1, 11.8,1,1, 7.748, 10134.365, 448.557, 52965.007 24/09/20,22:15:34,07,10,1, 11.8,1,1, 7.748, 10134.380, 448.560, 52965.106 24/09/20,22:15:34,08,10,1, 11.8,1,1, 7.748, 10134.395, 448.547, 52965.046 24/09/20,22:15:34,09,10,1, 11.8,1,1, 7.748, 10134.426, 448.525, 52965.039 24/09/20,22:15:34,10,10,1, 11.8,1,1, 7.748, 10134.436, 448.512, 52965.006 24/09/20,22:15:34,11,10,1, 11.8,1,1, 7.748, 10134.447, 448.496, 52965.137 24/09/20,22:15:34,12,10,1, 11.8,1,1, 7.748, 10134.470, 448.493, 52965.083 24/09/20,22:15:34,13,10,1, 11.8,1,1, 7.748, 10134.485, 448.469, 52965.114 24/09/20,22:15:34,14,10,1, 11.8,1,1, 7.748, 10134.502, 448.474, 52965.030 24/09/20,22:15:34,15,10,1, 11.8,1,1, 7.748, 10134.531, 448.454, 52965.135 24/09/20,22:15:34,16,10,1, 11.8,1,1, 7.748, 10134.541, 448.452, 52965.081 24/09/20,22:15:34,17,10,1, 11.8,1,1, 7.748, 10134.562, 448.436, 52965.121 24/09/20,22:15:34,18,10,1, 11.8,1,1, 7.748, 10134.594, 448.424, 52965.164 24/09/20,22:15:34,19,10,1, 11.8,1,1, 7.748, 10134.599, 448.415, 52965.028 24/09/20,22:15:35,00,10,1, 11.9,1,1, 7.748, 10134.594, 448.415, 52965.028 24/09/20,22:15:35,01,10,1, 11.9,1,1, 7.748, 10134.659, 448.405, 52965.169 24/09/20,22:15:35,02,10,1, 11.9,1,1, 7.748, 10134.671, 448.392, 52965.174 24/09/20,22:15:35,03,10,1, 11.9,1,1, 7.748, 10134.691, 448.407, 52965.195 24/09/20,22:15:35,04,10,1, 11.9,1,1, 7.748, 10134.729, 448.384, 52965.193 24/09/20,22:15:35,05,10,1, 11.9,1,1, 7.748, 10134.730, 448.394, 52965.099 24/09/20,22:15:35,06,10,1, 11.9,1,1, 7.748, 10134.768, 448.382, 52965.090 24/09/20,22:15:35,07,10,1, 11.9,1,1, 7.748, 10134.805, 448.357, 52965.227 24/09/20,22:15:35,08,10,1, 11.9,1,1, 7.748, 10134.787, 448.356, 52965.134 24/09/20,22:15:35,09,10,1, 11.9,1,1, 7.748, 10134.803, 448.342, 52965.103 24/09/20,22:15:35,10,10,1, 11.9,1,1, 7.748, 10134.845, 448.338, 52965.250 24/09/20,22:15:35,11,10,1, 11.9,1,1, 7.748, 10134.860, 448.323, 52965.235 24/09/20,22:15:35,12,10,1, 11.9,1,1, 7.748, 10134.901, 448.322, 52965.156 24/09/20,22:15:35,13,10,1, 11.9,1,1, 7.748, 10134.922, 448.310, 52965.164 24/09/20,22:15:35,14,10,1, 11.9,1,1, 7.748, 10134.928, 448.307, 52965.262 24/09/20,22:15:35,15,10,1, 11.9,1,1, 7.748, 10134.964, 448.293, 52965.265 24/09/20,22:15:35,16,10,1, 11.9,1,1, 7.748, 10134.971, 448.277, 52965.088 24/09/20,22:15:35,17,10,1, 11.9,1,1, 7.748, 10134.985, 448.273, 52965.256 24/09/20,22:15:35,18,10,1, 11.9,1,1, 7.748, 10134.999, 448.289, 52965.246 24/09/20,22:15:35,19,10,1, 11.9,1,1, 7.748, 10135.027, 448.261, 52965.288 24/09/20,22:15:36,00,10,1, 11.8,1,1, 7.745, 10135.020, 448.261, 52965.288 24/09/20,22:15:36,01,10,1, 11.8,1,1, 7.745, 10135.068, 448.262, 52965.372 24/09/20,22:15:36,02,10,1, 11.8,1,1, 7.745, 10135.107, 448.260, 52965.268 24/09/20,22:15:36,03,10,1, 11.8,1,1, 7.745, 10135.101, 448.238, 52965.241 24/09/20,22:15:36,04,10,1, 11.8,1,1, 7.745, 10135.129, 448.235, 52965.251 24/09/20,22:15:36,05,10,1, 11.8,1,1, 7.745, 10135.144, 448.218, 52965.269 24/09/20,22:15:36,06,10,1, 11.8,1,1, 7.745, 10135.149, 448.217, 52965.283 24/09/20,22:15:36,07,10,1, 11.8,1,1, 7.745, 10135.177, 448.210, 52965.323 24/09/20,22:15:36,08,10,1, 11.8,1,1, 7.745, 10135.184, 448.199, 52965.388 24/09/20,22:15:36,09,10,1, 11.8,1,1, 7.745, 10135.228, 448.197, 52965.347 24/09/20,22:15:36,10,10,1, 11.8,1,1, 7.745, 10135.222, 448.208, 52965.292 24/09/20,22:15:36,11,10,1, 11.8,1,1, 7.745, 10135.257, 448.196, 52965.330 24/09/20,22:15:36,12,10,1, 11.8,1,1, 7.745, 10135.265, 448.192, 52965.420 24/09/20,22:15:36,13,10,1, 11.8,1,1, 7.745, 10135.292, 448.196, 52965.328 24/09/20,22:15:36,14,10,1, 11.8,1,1, 7.745, 10135.326, 448.187, 52965.413 24/09/20,22:15:36,15,10,1, 11.8,1,1, 7.745, 10135.347, 448.172, 52965.409 24/09/20,22:15:36,16,10,1, 11.8,1,1, 7.745, 10135.362, 448.184, 52965.376 24/09/20,22:15:36,17,10,1, 11.8,1,1, 7.745, 10135.379, 448.160, 52965.341 24/09/20,22:15:36,18,10,1, 11.8,1,1, 7.745, 10135.415, 448.167, 52965.379 24/09/20,22:15:36,19,10,1, 11.8,1,1, 7.745, 10135.428, 448.148, 52965.441 24/09/20,22:15:37,00,10,1, 12.0,1,1, 7.749, 10135.421, 448.148, 52965.441 24/09/20,22:15:37,01,10,1, 12.0,1,1, 7.749, 10135.477, 448.128, 52965.373 24/09/20,22:15:37,02,10,1, 12.0,1,1, 7.749, 10135.476, 448.137, 52965.487 24/09/20,22:15:37,03,10,1, 12.0,1,1, 7.749, 10135.513, 448.136, 52965.478 24/09/20,22:15:37,04,10,1, 12.0,1,1, 7.749, 10135.501, 448.143, 52965.446 24/09/20,22:15:37,05,10,1, 12.0,1,1, 7.749, 10135.563, 448.109, 52965.427 24/09/20,22:15:37,06,10,1, 12.0,1,1, 7.749, 10135.586, 448.108, 52965.472 24/09/20,22:15:37,07,10,1, 12.0,1,1, 7.749, 10135.614, 448.114, 52965.465 24/09/20,22:15:37,08,10,1, 12.0,1,1, 7.749, 10135.621, 448.086, 52965.480 24/09/20,22:15:37,09,10,1, 12.0,1,1, 7.749, 10135.641, 448.071, 52965.485 24/09/20,22:15:37,10,10,1, 12.0,1,1, 7.749, 10135.680, 448.074, 52965.518 24/09/20,22:15:37,11,10,1, 12.0,1,1, 7.749, 10135.694, 448.036, 52965.468 24/09/20,22:15:37,12,10,1, 12.0,1,1, 7.749, 10135.744, 448.036, 52965.513 24/09/20,22:15:37,13,10,1, 12.0,1,1, 7.749, 10135.755, 448.037, 52965.470 24/09/20,22:15:37,14,10,1, 12.0,1,1, 7.749, 10135.781, 448.030, 52965.498 24/09/20,22:15:37,15,10,1, 12.0,1,1, 7.749, 10135.802, 448.013, 52965.539 24/09/20,22:15:37,16,10,1, 12.0,1,1, 7.749, 10135.824, 447.996, 52965.486 24/09/20,22:15:37,17,10,1, 12.0,1,1, 7.749, 10135.876, 447.986, 52965.495 24/09/20,22:15:37,18,10,1, 12.0,1,1, 7.749, 10135.895, 447.973, 52965.480 24/09/20,22:15:37,19,10,1, 12.0,1,1, 7.749, 10135.906, 447.975, 52965.507 24/09/20,22:15:38,00,09,1, 11.9,1,1, 7.747, 10135.905, 447.975, 52965.507 24/09/20,22:15:38,01,09,1, 11.9,1,1, 7.747, 10135.970, 447.922, 52965.506 24/09/20,22:15:38,02,09,1, 11.9,1,1, 7.747, 10136.008, 447.901, 52965.493 24/09/20,22:15:38,03,09,1, 11.9,1,1, 7.747, 10136.050, 447.899, 52965.488 24/09/20,22:15:38,04,09,1, 11.9,1,1, 7.747, 10136.055, 447.885, 52965.514 24/09/20,22:15:38,05,09,1, 11.9,1,1, 7.747, 10136.103, 447.865, 52965.475 24/09/20,22:15:38,06,09,1, 11.9,1,1, 7.747, 10136.128, 447.845, 52965.508 24/09/20,22:15:38,07,09,1, 11.9,1,1, 7.747, 10136.154, 447.842, 52965.544 24/09/20,22:15:38,08,09,1, 11.9,1,1, 7.747, 10136.214, 447.827, 52965.449 24/09/20,22:15:38,09,09,1, 11.9,1,1, 7.747, 10136.214, 447.799, 52965.451 24/09/20,22:15:38,10,09,1, 11.9,1,1, 7.747, 10136.282, 447.780, 52965.354 24/09/20,22:15:38,11,09,1, 11.9,1,1, 7.747, 10136.262, 447.780, 52965.499 24/09/20,22:15:38,12,09,1, 11.9,1,1, 7.747, 10136.285, 447.725, 52965.522 24/09/20,22:15:38,13,09,1, 11.9,1,1, 7.747, 10136.345, 447.713, 52965.470 24/09/20,22:15:38,14,09,1, 11.9,1,1, 7.747, 10136.348, 447.713, 52965.483 24/09/20,22:15:38,15,09,1, 11.9,1,1, 7.747, 10136.400, 447.701, 52965.432 24/09/20,22:15:38,16,09,1, 11.9,1,1, 7.747, 10136.442, 447.672, 52965.474 24/09/20,22:15:38,17,09,1, 11.9,1,1, 7.747, 10136.468, 447.629, 52965.512 24/09/20,22:15:38,18,09,1, 11.9,1,1, 7.747, 10136.507, 447.618, 52965.375 24/09/20,22:15:38,19,09,1, 11.9,1,1, 7.747, 10136.526, 447.581, 52965.435 24/09/20,22:15:39,00,09,1, 11.9,1,1, 7.743, 10136.522, 447.581, 52965.435 24/09/20,22:15:39,01,09,1, 11.9,1,1, 7.743, 10136.605, 447.520, 52965.399 24/09/20,22:15:39,02,09,1, 11.9,1,1, 7.743, 10136.636, 447.520, 52965.443 24/09/20,22:15:39,03,09,1, 11.9,1,1, 7.743, 10136.648, 447.480, 52965.382 24/09/20,22:15:39,04,09,1, 11.9,1,1, 7.743, 10136.674, 447.444, 52965.384 24/09/20,22:15:39,05,09,1, 11.9,1,1, 7.743, 10136.727, 447.430, 52965.478 24/09/20,22:15:39,06,09,1, 11.9,1,1, 7.743, 10136.753, 447.400, 52965.365 24/09/20,22:15:39,07,09,1, 11.9,1,1, 7.743, 10136.786, 447.378, 52965.412 24/09/20,22:15:39,08,09,1, 11.9,1,1, 7.743, 10136.840, 447.356, 52965.360 24/09/20,22:15:39,09,09,1, 11.9,1,1, 7.743, 10136.839, 447.323, 52965.414 24/09/20,22:15:39,10,09,1, 11.9,1,1, 7.743, 10136.881, 447.321, 52965.391 24/09/20,22:15:39,11,09,1, 11.9,1,1, 7.743, 10136.925, 447.247, 52965.384 24/09/20,22:15:39,12,09,1, 11.9,1,1, 7.743, 10136.978, 447.239, 52965.388 24/09/20,22:15:39,13,09,1, 11.9,1,1, 7.743, 10137.002, 447.198, 52965.343 24/09/20,22:15:39,14,09,1, 11.9,1,1, 7.743, 10137.015, 447.174, 52965.342 24/09/20,22:15:39,15,09,1, 11.9,1,1, 7.743, 10137.055, 447.127, 52965.372 24/09/20,22:15:39,16,09,1, 11.9,1,1, 7.743, 10137.095, 447.088, 52965.316 24/09/20,22:15:39,17,09,1, 11.9,1,1, 7.743, 10137.083, 447.062, 52965.286 24/09/20,22:15:39,18,09,1, 11.9,1,1, 7.743, 10137.158, 447.026, 52965.273 24/09/20,22:15:39,19,09,1, 11.9,1,1, 7.743, 10137.167, 447.008, 52965.357 24/09/20,22:15:40,00,10,1, 11.9,1,1, 7.747, 10137.165, 447.008, 52965.357 24/09/20,22:15:40,01,10,1, 11.9,1,1, 7.747, 10137.203, 446.931, 52965.317 24/09/20,22:15:40,02,10,1, 11.9,1,1, 7.747, 10137.249, 446.886, 52965.291 24/09/20,22:15:40,03,10,1, 11.9,1,1, 7.747, 10137.281, 446.855, 52965.332 24/09/20,22:15:40,04,10,1, 11.9,1,1, 7.747, 10137.292, 446.814, 52965.316 24/09/20,22:15:40,05,10,1, 11.9,1,1, 7.747, 10137.313, 446.801, 52965.307 24/09/20,22:15:40,06,10,1, 11.9,1,1, 7.747, 10137.364, 446.755, 52965.288 24/09/20,22:15:40,07,10,1, 11.9,1,1, 7.747, 10137.383, 446.738, 52965.285 24/09/20,22:15:40,08,10,1, 11.9,1,1, 7.747, 10137.405, 446.708, 52965.262 24/09/20,22:15:40,09,10,1, 11.9,1,1, 7.747, 10137.441, 446.704, 52965.236 24/09/20,22:15:40,10,10,1, 11.9,1,1, 7.747, 10137.457, 446.654, 52965.273 24/09/20,22:15:40,11,10,1, 11.9,1,1, 7.747, 10137.507, 446.643, 52965.307 24/09/20,22:15:40,12,10,1, 11.9,1,1, 7.747, 10137.511, 446.595, 52965.251 24/09/20,22:15:40,13,10,1, 11.9,1,1, 7.747, 10137.539, 446.554, 52965.249 24/09/20,22:15:40,14,10,1, 11.9,1,1, 7.747, 10137.550, 446.531, 52965.276 24/09/20,22:15:40,15,10,1, 11.9,1,1, 7.747, 10137.588, 446.528, 52965.256 24/09/20,22:15:40,16,10,1, 11.9,1,1, 7.747, 10137.586, 446.471, 52965.291 24/09/20,22:15:40,17,10,1, 11.9,1,1, 7.747, 10137.620, 446.433, 52965.274 24/09/20,22:15:40,18,10,1, 11.9,1,1, 7.747, 10137.626, 446.435, 52965.224 24/09/20,22:15:40,19,10,1, 11.9,1,1, 7.747, 10137.649, 446.383, 52965.265 24/09/20,22:15:41,00,10,1, 11.9,1,1, 7.747, 10137.649, 446.383, 52965.265 24/09/20,22:15:41,01,10,1, 11.9,1,1, 7.747, 10137.714, 446.349, 52965.202 24/09/20,22:15:41,02,10,1, 11.9,1,1, 7.747, 10137.710, 446.308, 52965.206 24/09/20,22:15:41,03,10,1, 11.9,1,1, 7.747, 10137.746, 446.282, 52965.204 24/09/20,22:15:41,04,10,1, 11.9,1,1, 7.747, 10137.796, 446.288, 52965.185 24/09/20,22:15:41,05,10,1, 11.9,1,1, 7.747, 10137.780, 446.253, 52965.187 24/09/20,22:15:41,06,10,1, 11.9,1,1, 7.747, 10137.835, 446.206, 52965.192 24/09/20,22:15:41,07,10,1, 11.9,1,1, 7.747, 10137.835, 446.203, 52965.217 24/09/20,22:15:41,08,10,1, 11.9,1,1, 7.747, 10137.841, 446.164, 52965.190 24/09/20,22:15:41,09,10,1, 11.9,1,1, 7.747, 10137.863, 446.159, 52965.230 24/09/20,22:15:41,10,10,1, 11.9,1,1, 7.747, 10137.912, 446.125, 52965.223 24/09/20,22:15:41,11,10,1, 11.9,1,1, 7.747, 10137.926, 446.111, 52965.224 24/09/20,22:15:41,12,10,1, 11.9,1,1, 7.747, 10137.933, 446.128, 52965.257 24/09/20,22:15:41,13,10,1, 11.9,1,1, 7.747, 10137.985, 446.079, 52965.219 24/09/20,22:15:41,14,10,1, 11.9,1,1, 7.747, 10137.986, 446.069, 52965.289 24/09/20,22:15:41,15,10,1, 11.9,1,1, 7.747, 10138.010, 446.042, 52965.203 24/09/20,22:15:41,16,10,1, 11.9,1,1, 7.747, 10138.027, 446.035, 52965.223 24/09/20,22:15:41,17,10,1, 11.9,1,1, 7.747, 10138.018, 445.996, 52965.285 24/09/20,22:15:41,18,10,1, 11.9,1,1, 7.747, 10138.063, 446.008, 52965.288 24/09/20,22:15:41,19,10,1, 11.9,1,1, 7.747, 10138.105, 445.972, 52965.232 24/09/20,22:15:42,00,10,1, 11.9,1,1, 7.748, 10138.099, 445.972, 52965.232 24/09/20,22:15:42,01,10,1, 11.9,1,1, 7.748, 10138.114, 445.955, 52965.245 24/09/20,22:15:42,02,10,1, 11.9,1,1, 7.748, 10138.145, 445.947, 52965.298 24/09/20,22:15:42,03,10,1, 11.9,1,1, 7.748, 10138.182, 445.938, 52965.262 24/09/20,22:15:42,04,10,1, 11.9,1,1, 7.748, 10138.204, 445.931, 52965.272 24/09/20,22:15:42,05,10,1, 11.9,1,1, 7.748, 10138.187, 445.914, 52965.272 24/09/20,22:15:42,06,10,1, 11.9,1,1, 7.748, 10138.202, 445.884, 52965.364 24/09/20,22:15:42,07,10,1, 11.9,1,1, 7.748, 10138.237, 445.887, 52965.339 24/09/20,22:15:42,08,10,1, 11.9,1,1, 7.748, 10138.263, 445.856, 52965.318 24/09/20,22:15:42,09,10,1, 11.9,1,1, 7.748, 10138.297, 445.876, 52965.359 24/09/20,22:15:42,10,10,1, 11.9,1,1, 7.748, 10138.293, 445.851, 52965.341 24/09/20,22:15:42,11,10,1, 11.9,1,1, 7.748, 10138.340, 445.839, 52965.332 24/09/20,22:15:42,12,10,1, 11.9,1,1, 7.748, 10138.338, 445.823, 52965.365 24/09/20,22:15:42,13,10,1, 11.9,1,1, 7.748, 10138.355, 445.835, 52965.334 24/09/20,22:15:42,14,10,1, 11.9,1,1, 7.748, 10138.387, 445.808, 52965.365 24/09/20,22:15:42,15,10,1, 11.9,1,1, 7.748, 10138.420, 445.762, 52965.378 24/09/20,22:15:42,16,10,1, 11.9,1,1, 7.748, 10138.435, 445.780, 52965.330 24/09/20,22:15:42,17,10,1, 11.9,1,1, 7.748, 10138.452, 445.772, 52965.373 24/09/20,22:15:42,18,10,1, 11.9,1,1, 7.748, 10138.484, 445.750, 52965.386 24/09/20,22:15:42,19,10,1, 11.9,1,1, 7.748, 10138.513, 445.746, 52965.355 24/09/20,22:15:43,00,10,1, 11.9,1,1, 7.746, 10138.508, 445.746, 52965.355 24/09/20,22:15:43,01,10,1, 11.9,1,1, 7.746, 10138.541, 445.745, 52965.388 24/09/20,22:15:43,02,10,1, 11.9,1,1, 7.746, 10138.561, 445.743, 52965.351 24/09/20,22:15:43,03,10,1, 11.9,1,1, 7.746, 10138.563, 445.747, 52965.373 24/09/20,22:15:43,04,10,1, 11.9,1,1, 7.746, 10138.590, 445.747, 52965.395 24/09/20,22:15:43,05,10,1, 11.9,1,1, 7.746, 10138.585, 445.759, 52965.403 24/09/20,22:15:43,06,10,1, 11.9,1,1, 7.746, 10138.636, 445.743, 52965.419 24/09/20,22:15:43,07,10,1, 11.9,1,1, 7.746, 10138.621, 445.744, 52965.387 24/09/20,22:15:43,08,10,1, 11.9,1,1, 7.746, 10138.653, 445.738, 52965.424 24/09/20,22:15:43,09,10,1, 11.9,1,1, 7.746, 10138.669, 445.715, 52965.447 24/09/20,22:15:43,10,10,1, 11.9,1,1, 7.746, 10138.709, 445.726, 52965.442 24/09/20,22:15:43,11,10,1, 11.9,1,1, 7.746, 10138.727, 445.713, 52965.430 24/09/20,22:15:43,12,10,1, 11.9,1,1, 7.746, 10138.697, 445.717, 52965.457 24/09/20,22:15:43,13,10,1, 11.9,1,1, 7.746, 10138.760, 445.700, 52965.446 24/09/20,22:15:43,14,10,1, 11.9,1,1, 7.746, 10138.750, 445.701, 52965.436 24/09/20,22:15:43,15,10,1, 11.9,1,1, 7.746, 10138.770, 445.710, 52965.466 24/09/20,22:15:43,16,10,1, 11.9,1,1, 7.746, 10138.784, 445.688, 52965.484 24/09/20,22:15:43,17,10,1, 11.9,1,1, 7.746, 10138.772, 445.686, 52965.469 24/09/20,22:15:43,18,10,1, 11.9,1,1, 7.746, 10138.783, 445.702, 52965.487 24/09/20,22:15:43,19,10,1, 11.9,1,1, 7.746, 10138.794, 445.675, 52965.480 24/09/20,22:15:44,00,10,1, 11.9,1,1, 7.744, 10138.792, 445.675, 52965.480 24/09/20,22:15:44,01,10,1, 11.9,1,1, 7.744, 10138.817, 445.660, 52965.471 24/09/20,22:15:44,02,10,1, 11.9,1,1, 7.744, 10138.808, 445.697, 52965.473 24/09/20,22:15:44,03,10,1, 11.9,1,1, 7.744, 10138.816, 445.682, 52965.481 24/09/20,22:15:44,04,10,1, 11.9,1,1, 7.744, 10138.828, 445.696, 52965.548 24/09/20,22:15:44,05,10,1, 11.9,1,1, 7.744, 10138.824, 445.700, 52965.547 24/09/20,22:15:44,06,10,1, 11.9,1,1, 7.744, 10138.834, 445.690, 52965.550 24/09/20,22:15:44,07,10,1, 11.9,1,1, 7.744, 10138.838, 445.717, 52965.544 24/09/20,22:15:44,08,10,1, 11.9,1,1, 7.744, 10138.816, 445.704, 52965.553 24/09/20,22:15:44,09,10,1, 11.9,1,1, 7.744, 10138.818, 445.701, 52965.564 24/09/20,22:15:44,10,10,1, 11.9,1,1, 7.744, 10138.828, 445.702, 52965.558 24/09/20,22:15:44,11,10,1, 11.9,1,1, 7.744, 10138.806, 445.703, 52965.570 24/09/20,22:15:44,12,10,1, 11.9,1,1, 7.744, 10138.813, 445.703, 52965.570 24/09/20,22:15:44,13,10,1, 11.9,1,1, 7.744, 10138.807, 445.689, 52965.558 24/09/20,22:15:44,14,10,1, 11.9,1,1, 7.744, 10138.777, 445.709, 52965.577 24/09/20,22:15:44,15,10,1, 11.9,1,1, 7.744, 10138.813, 445.714, 52965.581 24/09/20,22:15:44,16,10,1, 11.9,1,1, 7.744, 10138.792, 445.704, 52965.613 24/09/20,22:15:44,17,10,1, 11.9,1,1, 7.744, 10138.778, 445.711, 52965.592 24/09/20,22:15:44,18,10,1, 11.9,1,1, 7.744, 10138.759, 445.735, 52965.614 24/09/20,22:15:44,19,10,1, 11.9,1,1, 7.744, 10138.765, 445.722, 52965.614 24/09/20,22:15:45,00,10,1, 11.9,1,1, 7.745, 10138.758, 445.722, 52965.614 24/09/20,22:15:45,01,10,1, 11.9,1,1, 7.745, 10138.746, 445.759, 52965.672 24/09/20,22:15:45,02,10,1, 11.9,1,1, 7.745, 10138.721, 445.757, 52965.694 24/09/20,22:15:45,03,10,1, 11.9,1,1, 7.745, 10138.696, 445.761, 52965.677 24/09/20,22:15:45,04,10,1, 11.9,1,1, 7.745, 10138.692, 445.756, 52965.673 24/09/20,22:15:45,05,10,1, 11.9,1,1, 7.745, 10138.666, 445.790, 52965.687 24/09/20,22:15:45,06,10,1, 11.9,1,1, 7.745, 10138.656, 445.788, 52965.715 24/09/20,22:15:45,07,10,1, 11.9,1,1, 7.745, 10138.625, 445.788, 52965.705 24/09/20,22:15:45,08,10,1, 11.9,1,1, 7.745, 10138.613, 445.805, 52965.683 24/09/20,22:15:45,09,10,1, 11.9,1,1, 7.745, 10138.618, 445.809, 52965.706 24/09/20,22:15:45,10,10,1, 11.9,1,1, 7.745, 10138.575, 445.823, 52965.708 24/09/20,22:15:45,11,10,1, 11.9,1,1, 7.745, 10138.579, 445.830, 52965.730 24/09/20,22:15:45,12,10,1, 11.9,1,1, 7.745, 10138.571, 445.830, 52965.751 24/09/20,22:15:45,13,10,1, 11.9,1,1, 7.745, 10138.540, 445.853, 52965.760 24/09/20,22:15:45,14,10,1, 11.9,1,1, 7.745, 10138.514, 445.866, 52965.775 24/09/20,22:15:45,15,10,1, 11.9,1,1, 7.745, 10138.497, 445.894, 52965.788 24/09/20,22:15:45,16,10,1, 11.9,1,1, 7.745, 10138.481, 445.892, 52965.819 24/09/20,22:15:45,17,10,1, 11.9,1,1, 7.745, 10138.483, 445.917, 52965.810 24/09/20,22:15:45,18,10,1, 11.9,1,1, 7.745, 10138.441, 445.911, 52965.828 24/09/20,22:15:45,19,10,1, 11.9,1,1, 7.745, 10138.422, 445.919, 52965.788 24/09/20,22:15:46,00,10,1, 11.9,1,1, 7.747, 10138.416, 445.919, 52965.788 24/09/20,22:15:46,01,10,1, 11.9,1,1, 7.747, 10138.376, 445.970, 52965.830 24/09/20,22:15:46,02,10,1, 11.9,1,1, 7.747, 10138.356, 445.961, 52965.850 24/09/20,22:15:46,03,10,1, 11.9,1,1, 7.747, 10138.346, 445.976, 52965.879 24/09/20,22:15:46,04,10,1, 11.9,1,1, 7.747, 10138.325, 446.016, 52965.842 24/09/20,22:15:46,05,10,1, 11.9,1,1, 7.747, 10138.292, 446.015, 52965.882 24/09/20,22:15:46,06,10,1, 11.9,1,1, 7.747, 10138.248, 446.043, 52965.874 24/09/20,22:15:46,07,10,1, 11.9,1,1, 7.747, 10138.253, 446.046, 52965.904 24/09/20,22:15:46,08,10,1, 11.9,1,1, 7.747, 10138.243, 446.063, 52965.932 24/09/20,22:15:46,09,10,1, 11.9,1,1, 7.747, 10138.214, 446.080, 52965.934 24/09/20,22:15:46,10,10,1, 11.9,1,1, 7.747, 10138.183, 446.089, 52965.956 24/09/20,22:15:46,11,10,1, 11.9,1,1, 7.747, 10138.184, 446.104, 52965.941 24/09/20,22:15:46,12,10,1, 11.9,1,1, 7.747, 10138.119, 446.130, 52965.952 24/09/20,22:15:46,13,10,1, 11.9,1,1, 7.747, 10138.097, 446.162, 52965.986 24/09/20,22:15:46,14,10,1, 11.9,1,1, 7.747, 10138.085, 446.183, 52966.005 24/09/20,22:15:46,15,10,1, 11.9,1,1, 7.747, 10138.042, 446.180, 52965.985 24/09/20,22:15:46,16,10,1, 11.9,1,1, 7.747, 10138.019, 446.202, 52966.007 24/09/20,22:15:46,17,10,1, 11.9,1,1, 7.747, 10137.994, 446.234, 52966.016 24/09/20,22:15:46,18,10,1, 11.9,1,1, 7.747, 10137.976, 446.247, 52966.033 24/09/20,22:15:46,19,10,1, 11.9,1,1, 7.747, 10137.949, 446.249, 52966.042 24/09/20,22:15:47,00,10,1, 11.9,1,1, 7.747, 10137.941, 446.249, 52966.042 24/09/20,22:15:47,01,10,1, 11.9,1,1, 7.747, 10137.895, 446.268, 52966.040 24/09/20,22:15:47,02,10,1, 11.9,1,1, 7.747, 10137.874, 446.320, 52966.041 24/09/20,22:15:47,03,10,1, 11.9,1,1, 7.747, 10137.794, 446.346, 52966.095 24/09/20,22:15:47,04,10,1, 11.9,1,1, 7.747, 10137.798, 446.360, 52966.022 24/09/20,22:15:47,05,10,1, 11.9,1,1, 7.747, 10137.746, 446.391, 52966.082 24/09/20,22:15:47,06,10,1, 11.9,1,1, 7.747, 10137.740, 446.422, 52966.147 24/09/20,22:15:47,07,10,1, 11.9,1,1, 7.747, 10137.717, 446.442, 52966.113 24/09/20,22:15:47,08,10,1, 11.9,1,1, 7.747, 10137.668, 446.466, 52966.141 24/09/20,22:15:47,09,10,1, 11.9,1,1, 7.747, 10137.631, 446.494, 52966.081 24/09/20,22:15:47,10,10,1, 11.9,1,1, 7.747, 10137.618, 446.523, 52966.066 24/09/20,22:15:47,11,10,1, 11.9,1,1, 7.747, 10137.575, 446.568, 52966.166 24/09/20,22:15:47,12,10,1, 11.9,1,1, 7.747, 10137.573, 446.597, 52966.132 24/09/20,22:15:47,13,10,1, 11.9,1,1, 7.747, 10137.516, 446.625, 52966.228 24/09/20,22:15:47,14,10,1, 11.9,1,1, 7.747, 10137.464, 446.636, 52966.157 24/09/20,22:15:47,15,10,1, 11.9,1,1, 7.747, 10137.476, 446.696, 52966.191 24/09/20,22:15:47,16,10,1, 11.9,1,1, 7.747, 10137.431, 446.702, 52966.213 24/09/20,22:15:47,17,10,1, 11.9,1,1, 7.747, 10137.411, 446.749, 52966.281 24/09/20,22:15:47,18,10,1, 11.9,1,1, 7.747, 10137.389, 446.770, 52966.242 24/09/20,22:15:47,19,10,1, 11.9,1,1, 7.747, 10137.366, 446.804, 52966.292 24/09/20,22:15:48,00,10,1, 11.8,1,1, 7.747, 10137.365, 446.804, 52966.292 24/09/20,22:15:48,01,10,1, 11.8,1,1, 7.747, 10137.312, 446.841, 52966.289 24/09/20,22:15:48,02,10,1, 11.8,1,1, 7.747, 10137.260, 446.876, 52966.292 24/09/20,22:15:48,03,10,1, 11.8,1,1, 7.747, 10137.244, 446.935, 52966.278 24/09/20,22:15:48,04,10,1, 11.8,1,1, 7.747, 10137.226, 446.969, 52966.325 24/09/20,22:15:48,05,10,1, 11.8,1,1, 7.747, 10137.179, 446.975, 52966.349 24/09/20,22:15:48,06,10,1, 11.8,1,1, 7.747, 10137.162, 446.997, 52966.303 24/09/20,22:15:48,07,10,1, 11.8,1,1, 7.747, 10137.135, 447.021, 52966.329 24/09/20,22:15:48,08,10,1, 11.8,1,1, 7.747, 10137.108, 447.079, 52966.358 24/09/20,22:15:48,09,10,1, 11.8,1,1, 7.747, 10137.080, 447.087, 52966.365 24/09/20,22:15:48,10,10,1, 11.8,1,1, 7.747, 10137.058, 447.118, 52966.393 24/09/20,22:15:48,11,10,1, 11.8,1,1, 7.747, 10137.035, 447.146, 52966.370 24/09/20,22:15:48,12,10,1, 11.8,1,1, 7.747, 10137.012, 447.181, 52966.398 24/09/20,22:15:48,13,10,1, 11.8,1,1, 7.747, 10136.978, 447.205, 52966.388 24/09/20,22:15:48,14,10,1, 11.8,1,1, 7.747, 10136.952, 447.229, 52966.397 24/09/20,22:15:48,15,10,1, 11.8,1,1, 7.747, 10136.930, 447.256, 52966.412 24/09/20,22:15:48,16,10,1, 11.8,1,1, 7.747, 10136.886, 447.274, 52966.427 24/09/20,22:15:48,17,10,1, 11.8,1,1, 7.747, 10136.862, 447.292, 52966.422 24/09/20,22:15:48,18,10,1, 11.8,1,1, 7.747, 10136.866, 447.338, 52966.443 24/09/20,22:15:48,19,10,1, 11.8,1,1, 7.747, 10136.822, 447.378, 52966.444 24/09/20,22:15:49,00,09,1, 11.9,1,1, 7.748, 10136.814, 447.378, 52966.444 24/09/20,22:15:49,01,09,1, 11.9,1,1, 7.748, 10136.774, 447.406, 52966.484 24/09/20,22:15:49,02,09,1, 11.9,1,1, 7.748, 10136.744, 447.418, 52966.471 24/09/20,22:15:49,03,09,1, 11.9,1,1, 7.748, 10136.722, 447.479, 52966.528 24/09/20,22:15:49,04,09,1, 11.9,1,1, 7.748, 10136.732, 447.485, 52966.473 24/09/20,22:15:49,05,09,1, 11.9,1,1, 7.748, 10136.720, 447.493, 52966.388 24/09/20,22:15:49,06,09,1, 11.9,1,1, 7.748, 10136.661, 447.521, 52966.463 24/09/20,22:15:49,07,09,1, 11.9,1,1, 7.748, 10136.615, 447.543, 52966.488 24/09/20,22:15:49,08,09,1, 11.9,1,1, 7.748, 10136.636, 447.587, 52966.515 24/09/20,22:15:49,09,09,1, 11.9,1,1, 7.748, 10136.589, 447.602, 52966.549 24/09/20,22:15:49,10,09,1, 11.9,1,1, 7.748, 10136.554, 447.634, 52966.553 24/09/20,22:15:49,11,09,1, 11.9,1,1, 7.748, 10136.518, 447.634, 52966.531 24/09/20,22:15:49,12,09,1, 11.9,1,1, 7.748, 10136.495, 447.666, 52966.505 24/09/20,22:15:49,13,09,1, 11.9,1,1, 7.748, 10136.450, 447.668, 52966.532 24/09/20,22:15:49,14,09,1, 11.9,1,1, 7.748, 10136.420, 447.697, 52966.559 24/09/20,22:15:49,15,09,1, 11.9,1,1, 7.748, 10136.385, 447.731, 52966.542 24/09/20,22:15:49,16,09,1, 11.9,1,1, 7.748, 10136.345, 447.750, 52966.566 24/09/20,22:15:49,17,09,1, 11.9,1,1, 7.748, 10136.327, 447.761, 52966.579 24/09/20,22:15:49,18,09,1, 11.9,1,1, 7.748, 10136.280, 447.781, 52966.580 24/09/20,22:15:49,19,09,1, 11.9,1,1, 7.748, 10136.278, 447.822, 52966.578 24/09/20,22:15:50,00,09,1, 11.9,1,1, 7.745, 10136.272, 447.822, 52966.578 24/09/20,22:15:50,01,09,1, 11.9,1,1, 7.745, 10136.191, 447.855, 52966.613 24/09/20,22:15:50,02,09,1, 11.9,1,1, 7.745, 10136.164, 447.880, 52966.627 24/09/20,22:15:50,03,09,1, 11.9,1,1, 7.745, 10136.117, 447.891, 52966.633 24/09/20,22:15:50,04,09,1, 11.9,1,1, 7.745, 10136.067, 447.939, 52966.651 24/09/20,22:15:50,05,09,1, 11.9,1,1, 7.745, 10136.028, 447.932, 52966.665 24/09/20,22:15:50,06,09,1, 11.9,1,1, 7.745, 10136.001, 447.968, 52966.648 24/09/20,22:15:50,07,09,1, 11.9,1,1, 7.745, 10135.955, 447.961, 52966.647 24/09/20,22:15:50,08,09,1, 11.9,1,1, 7.745, 10135.909, 447.980, 52966.663 24/09/20,22:15:50,09,09,1, 11.9,1,1, 7.745, 10135.863, 447.992, 52966.690 24/09/20,22:15:50,10,09,1, 11.9,1,1, 7.745, 10135.796, 448.017, 52966.683 24/09/20,22:15:50,11,09,1, 11.9,1,1, 7.745, 10135.757, 448.012, 52966.702 24/09/20,22:15:50,12,09,1, 11.9,1,1, 7.745, 10135.723, 448.051, 52966.714 24/09/20,22:15:50,13,09,1, 11.9,1,1, 7.745, 10135.704, 448.063, 52966.709 24/09/20,22:15:50,14,09,1, 11.9,1,1, 7.745, 10135.644, 448.103, 52966.703 24/09/20,22:15:50,15,09,1, 11.9,1,1, 7.745, 10135.609, 448.124, 52966.657 24/09/20,22:15:50,16,09,1, 11.9,1,1, 7.745, 10135.553, 448.135, 52966.739 24/09/20,22:15:50,17,09,1, 11.9,1,1, 7.745, 10135.518, 448.160, 52966.782 24/09/20,22:15:50,18,09,1, 11.9,1,1, 7.745, 10135.464, 448.187, 52966.815 24/09/20,22:15:50,19,09,1, 11.9,1,1, 7.745, 10135.423, 448.204, 52966.777 24/09/20,22:15:51,00,10,1, 11.9,1,1, 7.745, 10135.421, 448.204, 52966.777 24/09/20,22:15:51,01,10,1, 11.9,1,1, 7.745, 10135.342, 448.233, 52966.748 24/09/20,22:15:51,02,10,1, 11.9,1,1, 7.745, 10135.284, 448.225, 52966.768 24/09/20,22:15:51,03,10,1, 11.9,1,1, 7.745, 10135.216, 448.257, 52966.807 24/09/20,22:15:51,04,10,1, 11.9,1,1, 7.745, 10135.182, 448.259, 52966.770 24/09/20,22:15:51,05,10,1, 11.9,1,1, 7.745, 10135.135, 448.290, 52966.830 24/09/20,22:15:51,06,10,1, 11.9,1,1, 7.745, 10135.106, 448.274, 52966.806 24/09/20,22:15:51,07,10,1, 11.9,1,1, 7.745, 10135.043, 448.332, 52966.837 24/09/20,22:15:51,08,10,1, 11.9,1,1, 7.745, 10134.994, 448.345, 52966.858 24/09/20,22:15:51,09,10,1, 11.9,1,1, 7.745, 10134.967, 448.336, 52966.870 24/09/20,22:15:51,10,10,1, 11.9,1,1, 7.745, 10134.906, 448.357, 52966.906 24/09/20,22:15:51,11,10,1, 11.9,1,1, 7.745, 10134.842, 448.394, 52966.926 24/09/20,22:15:51,12,10,1, 11.9,1,1, 7.745, 10134.811, 448.396, 52966.905 24/09/20,22:15:51,13,10,1, 11.9,1,1, 7.745, 10134.757, 448.416, 52966.918 24/09/20,22:15:51,14,10,1, 11.9,1,1, 7.745, 10134.717, 448.441, 52966.931 24/09/20,22:15:51,15,10,1, 11.9,1,1, 7.745, 10134.664, 448.447, 52966.947 24/09/20,22:15:51,16,10,1, 11.9,1,1, 7.745, 10134.616, 448.466, 52966.962 24/09/20,22:15:51,17,10,1, 11.9,1,1, 7.745, 10134.572, 448.487, 52967.002 24/09/20,22:15:51,18,10,1, 11.9,1,1, 7.745, 10134.508, 448.492, 52966.970 24/09/20,22:15:51,19,10,1, 11.9,1,1, 7.745, 10134.469, 448.516, 52967.027 24/09/20,22:15:52,00,10,1, 11.9,1,1, 7.746, 10134.461, 448.516, 52967.027 24/09/20,22:15:52,01,10,1, 11.9,1,1, 7.746, 10134.336, 448.532, 52967.031 24/09/20,22:15:52,02,10,1, 11.9,1,1, 7.746, 10134.312, 448.553, 52967.045 24/09/20,22:15:52,03,10,1, 11.9,1,1, 7.746, 10134.224, 448.560, 52967.060 24/09/20,22:15:52,04,10,1, 11.9,1,1, 7.746, 10134.198, 448.581, 52967.079 24/09/20,22:15:52,05,10,1, 11.9,1,1, 7.746, 10134.129, 448.608, 52967.107 24/09/20,22:15:52,06,10,1, 11.9,1,1, 7.746, 10134.063, 448.610, 52967.139 24/09/20,22:15:52,07,10,1, 11.9,1,1, 7.746, 10134.014, 448.633, 52967.127 24/09/20,22:15:52,08,10,1, 11.9,1,1, 7.746, 10133.976, 448.650, 52967.131 24/09/20,22:15:52,09,10,1, 11.9,1,1, 7.746, 10133.903, 448.658, 52967.124 24/09/20,22:15:52,10,10,1, 11.9,1,1, 7.746, 10133.847, 448.686, 52967.124 24/09/20,22:15:52,11,10,1, 11.9,1,1, 7.746, 10133.809, 448.698, 52967.176 24/09/20,22:15:52,12,10,1, 11.9,1,1, 7.746, 10133.744, 448.729, 52967.171 24/09/20,22:15:52,13,10,1, 11.9,1,1, 7.746, 10133.690, 448.758, 52967.220 24/09/20,22:15:52,14,10,1, 11.9,1,1, 7.746, 10133.628, 448.760, 52967.249 24/09/20,22:15:52,15,10,1, 11.9,1,1, 7.746, 10133.546, 448.790, 52967.234 24/09/20,22:15:52,16,10,1, 11.9,1,1, 7.746, 10133.525, 448.798, 52967.275 24/09/20,22:15:52,17,10,1, 11.9,1,1, 7.746, 10133.454, 448.808, 52967.271 24/09/20,22:15:52,18,10,1, 11.9,1,1, 7.746, 10133.399, 448.844, 52967.289 24/09/20,22:15:52,19,10,1, 11.9,1,1, 7.746, 10133.366, 448.870, 52967.358 24/09/20,22:15:53,00,10,1, 11.8,1,1, 7.743, 10133.359, 448.870, 52967.358 24/09/20,22:15:53,01,10,1, 11.8,1,1, 7.743, 10133.249, 448.930, 52967.377 24/09/20,22:15:53,02,10,1, 11.8,1,1, 7.743, 10133.180, 448.915, 52967.371 24/09/20,22:15:53,03,10,1, 11.8,1,1, 7.743, 10133.092, 448.929, 52967.386 24/09/20,22:15:53,04,10,1, 11.8,1,1, 7.743, 10133.041, 448.946, 52967.409 24/09/20,22:15:53,05,10,1, 11.8,1,1, 7.743, 10132.982, 448.967, 52967.419 24/09/20,22:15:53,06,10,1, 11.8,1,1, 7.743, 10132.914, 448.987, 52967.430 24/09/20,22:15:53,07,10,1, 11.8,1,1, 7.743, 10132.885, 448.975, 52967.455 24/09/20,22:15:53,08,10,1, 11.8,1,1, 7.743, 10132.787, 449.022, 52967.454 24/09/20,22:15:53,09,10,1, 11.8,1,1, 7.743, 10132.743, 449.023, 52967.475 24/09/20,22:15:53,10,10,1, 11.8,1,1, 7.743, 10132.689, 449.026, 52967.466 24/09/20,22:15:53,11,10,1, 11.8,1,1, 7.743, 10132.606, 449.075, 52967.514 24/09/20,22:15:53,12,10,1, 11.8,1,1, 7.743, 10132.579, 449.076, 52967.539 24/09/20,22:15:53,13,10,1, 11.8,1,1, 7.743, 10132.538, 449.080, 52967.565 24/09/20,22:15:53,14,10,1, 11.8,1,1, 7.743, 10132.450, 449.098, 52967.573 24/09/20,22:15:53,15,10,1, 11.8,1,1, 7.743, 10132.376, 449.091, 52967.596 24/09/20,22:15:53,16,10,1, 11.8,1,1, 7.743, 10132.336, 449.139, 52967.623 24/09/20,22:15:53,17,10,1, 11.8,1,1, 7.743, 10132.275, 449.136, 52967.600 24/09/20,22:15:53,18,10,1, 11.8,1,1, 7.743, 10132.200, 449.183, 52967.639 24/09/20,22:15:53,19,10,1, 11.8,1,1, 7.743, 10132.130, 449.151, 52967.625 24/09/20,22:15:54,00,10,1, 11.9,1,1, 7.747, 10132.124, 449.151, 52967.625 24/09/20,22:15:54,01,10,1, 11.9,1,1, 7.747, 10132.043, 449.193, 52967.649 24/09/20,22:15:54,02,10,1, 11.9,1,1, 7.747, 10131.962, 449.193, 52967.691 24/09/20,22:15:54,03,10,1, 11.9,1,1, 7.747, 10131.887, 449.237, 52967.721 24/09/20,22:15:54,04,10,1, 11.9,1,1, 7.747, 10131.837, 449.210, 52967.738 24/09/20,22:15:54,05,10,1, 11.9,1,1, 7.747, 10131.765, 449.228, 52967.732 24/09/20,22:15:54,06,10,1, 11.9,1,1, 7.747, 10131.722, 449.248, 52967.758 24/09/20,22:15:54,07,10,1, 11.9,1,1, 7.747, 10131.668, 449.251, 52967.775 24/09/20,22:15:54,08,10,1, 11.9,1,1, 7.747, 10131.598, 449.270, 52967.812 24/09/20,22:15:54,09,10,1, 11.9,1,1, 7.747, 10131.516, 449.275, 52967.857 24/09/20,22:15:54,10,10,1, 11.9,1,1, 7.747, 10131.474, 449.302, 52967.881 24/09/20,22:15:54,11,10,1, 11.9,1,1, 7.747, 10131.414, 449.290, 52967.850 24/09/20,22:15:54,12,10,1, 11.9,1,1, 7.747, 10131.340, 449.300, 52967.866 24/09/20,22:15:54,13,10,1, 11.9,1,1, 7.747, 10131.275, 449.306, 52967.898 24/09/20,22:15:54,14,10,1, 11.9,1,1, 7.747, 10131.209, 449.302, 52967.879 24/09/20,22:15:54,15,10,1, 11.9,1,1, 7.747, 10131.177, 449.334, 52967.857 24/09/20,22:15:54,16,10,1, 11.9,1,1, 7.747, 10131.129, 449.321, 52967.942 24/09/20,22:15:54,17,10,1, 11.9,1,1, 7.747, 10131.065, 449.354, 52967.956 24/09/20,22:15:54,18,10,1, 11.9,1,1, 7.747, 10131.011, 449.358, 52967.979 24/09/20,22:15:54,19,10,1, 11.9,1,1, 7.747, 10130.953, 449.349, 52967.984 24/09/20,22:15:55,00,09,1, 11.9,1,1, 7.748, 10130.948, 449.349, 52967.984 24/09/20,22:15:55,01,09,1, 11.9,1,1, 7.748, 10130.811, 449.375, 52968.089 24/09/20,22:15:55,02,09,1, 11.9,1,1, 7.748, 10130.741, 449.364, 52968.013 24/09/20,22:15:55,03,09,1, 11.9,1,1, 7.748, 10130.733, 449.375, 52968.108 24/09/20,22:15:55,04,09,1, 11.9,1,1, 7.748, 10130.653, 449.360, 52968.085 24/09/20,22:15:55,05,09,1, 11.9,1,1, 7.748, 10130.624, 449.373, 52968.083 24/09/20,22:15:55,06,09,1, 11.9,1,1, 7.748, 10130.538, 449.382, 52968.107 24/09/20,22:15:55,07,09,1, 11.9,1,1, 7.748, 10130.485, 449.381, 52968.078 24/09/20,22:15:55,08,09,1, 11.9,1,1, 7.748, 10130.432, 449.395, 52968.058 24/09/20,22:15:55,09,09,1, 11.9,1,1, 7.748, 10130.394, 449.377, 52968.085 24/09/20,22:15:55,10,09,1, 11.9,1,1, 7.748, 10130.350, 449.400, 52968.086 24/09/20,22:15:55,11,09,1, 11.9,1,1, 7.748, 10130.288, 449.370, 52968.079 24/09/20,22:15:55,12,09,1, 11.9,1,1, 7.748, 10130.250, 449.387, 52968.133 24/09/20,22:15:55,13,09,1, 11.9,1,1, 7.748, 10130.197, 449.369, 52968.185 24/09/20,22:15:55,14,09,1, 11.9,1,1, 7.748, 10130.166, 449.354, 52968.058 24/09/20,22:15:55,15,09,1, 11.9,1,1, 7.748, 10130.099, 449.359, 52968.150 24/09/20,22:15:55,16,09,1, 11.9,1,1, 7.748, 10130.039, 449.360, 52968.190 24/09/20,22:15:55,17,09,1, 11.9,1,1, 7.748, 10130.012, 449.343, 52968.180 24/09/20,22:15:55,18,09,1, 11.9,1,1, 7.748, 10129.947, 449.346, 52968.209 24/09/20,22:15:55,19,09,1, 11.9,1,1, 7.748, 10129.887, 449.329, 52968.222 24/09/20,22:15:56,00,09,1, 11.9,1,1, 7.747, 10129.880, 449.329, 52968.222 24/09/20,22:15:56,01,09,1, 11.9,1,1, 7.747, 10129.801, 449.320, 52968.226 24/09/20,22:15:56,02,09,1, 11.9,1,1, 7.747, 10129.745, 449.345, 52968.245 24/09/20,22:15:56,03,09,1, 11.9,1,1, 7.747, 10129.710, 449.335, 52968.240 24/09/20,22:15:56,04,09,1, 11.9,1,1, 7.747, 10129.677, 449.313, 52968.266 24/09/20,22:15:56,05,09,1, 11.9,1,1, 7.747, 10129.630, 449.327, 52968.282 24/09/20,22:15:56,06,09,1, 11.9,1,1, 7.747, 10129.571, 449.289, 52968.294 24/09/20,22:15:56,07,09,1, 11.9,1,1, 7.747, 10129.557, 449.282, 52968.318 24/09/20,22:15:56,08,09,1, 11.9,1,1, 7.747, 10129.490, 449.288, 52968.318 24/09/20,22:15:56,09,09,1, 11.9,1,1, 7.747, 10129.450, 449.283, 52968.334 24/09/20,22:15:56,10,09,1, 11.9,1,1, 7.747, 10129.415, 449.289, 52968.333 24/09/20,22:15:56,11,09,1, 11.9,1,1, 7.747, 10129.378, 449.236, 52968.362 24/09/20,22:15:56,12,09,1, 11.9,1,1, 7.747, 10129.312, 449.244, 52968.368 24/09/20,22:15:56,13,09,1, 11.9,1,1, 7.747, 10129.287, 449.228, 52968.380 24/09/20,22:15:56,14,09,1, 11.9,1,1, 7.747, 10129.252, 449.224, 52968.380 24/09/20,22:15:56,15,09,1, 11.9,1,1, 7.747, 10129.183, 449.217, 52968.365 24/09/20,22:15:56,16,09,1, 11.9,1,1, 7.747, 10129.162, 449.196, 52968.401 24/09/20,22:15:56,17,09,1, 11.9,1,1, 7.747, 10129.117, 449.212, 52968.395 24/09/20,22:15:56,18,09,1, 11.9,1,1, 7.747, 10129.058, 449.177, 52968.414 24/09/20,22:15:56,19,09,1, 11.9,1,1, 7.747, 10129.046, 449.160, 52968.411 24/09/20,22:15:57,00,10,1, 11.9,1,1, 7.745, 10129.045, 449.160, 52968.411 24/09/20,22:15:57,01,10,1, 11.9,1,1, 7.745, 10128.946, 449.121, 52968.435 24/09/20,22:15:57,02,10,1, 11.9,1,1, 7.745, 10128.926, 449.148, 52968.576 24/09/20,22:15:57,03,10,1, 11.9,1,1, 7.745, 10128.890, 449.160, 52968.554 24/09/20,22:15:57,04,10,1, 11.9,1,1, 7.745, 10128.842, 449.152, 52968.531 24/09/20,22:15:57,05,10,1, 11.9,1,1, 7.745, 10128.810, 449.100, 52968.566 24/09/20,22:15:57,06,10,1, 11.9,1,1, 7.745, 10128.762, 449.079, 52968.557 24/09/20,22:15:57,07,10,1, 11.9,1,1, 7.745, 10128.722, 449.070, 52968.617 24/09/20,22:15:57,08,10,1, 11.9,1,1, 7.745, 10128.697, 449.048, 52968.544 24/09/20,22:15:57,09,10,1, 11.9,1,1, 7.745, 10128.660, 449.031, 52968.575 24/09/20,22:15:57,10,10,1, 11.9,1,1, 7.745, 10128.590, 449.029, 52968.617 24/09/20,22:15:57,11,10,1, 11.9,1,1, 7.745, 10128.565, 449.003, 52968.603 24/09/20,22:15:57,12,10,1, 11.9,1,1, 7.745, 10128.529, 448.988, 52968.676 24/09/20,22:15:57,13,10,1, 11.9,1,1, 7.745, 10128.479, 448.970, 52968.624 24/09/20,22:15:57,14,10,1, 11.9,1,1, 7.745, 10128.454, 448.949, 52968.671 24/09/20,22:15:57,15,10,1, 11.9,1,1, 7.745, 10128.435, 448.952, 52968.661 24/09/20,22:15:57,16,10,1, 11.9,1,1, 7.745, 10128.377, 448.930, 52968.681 24/09/20,22:15:57,17,10,1, 11.9,1,1, 7.745, 10128.329, 448.878, 52968.676 24/09/20,22:15:57,18,10,1, 11.9,1,1, 7.745, 10128.268, 448.880, 52968.682 24/09/20,22:15:57,19,10,1, 11.9,1,1, 7.745, 10128.242, 448.839, 52968.652 24/09/20,22:15:58,00,10,1, 11.9,1,1, 7.749, 10128.236, 448.839, 52968.652 24/09/20,22:15:58,01,10,1, 11.9,1,1, 7.749, 10128.190, 448.801, 52968.715 24/09/20,22:15:58,02,10,1, 11.9,1,1, 7.749, 10128.130, 448.785, 52968.744 24/09/20,22:15:58,03,10,1, 11.9,1,1, 7.749, 10128.092, 448.757, 52968.715 24/09/20,22:15:58,04,10,1, 11.9,1,1, 7.749, 10128.075, 448.742, 52968.727 24/09/20,22:15:58,05,10,1, 11.9,1,1, 7.749, 10128.032, 448.719, 52968.755 24/09/20,22:15:58,06,10,1, 11.9,1,1, 7.749, 10127.977, 448.722, 52968.752 24/09/20,22:15:58,07,10,1, 11.9,1,1, 7.749, 10127.988, 448.694, 52968.696 24/09/20,22:15:58,08,10,1, 11.9,1,1, 7.749, 10127.915, 448.668, 52968.732 24/09/20,22:15:58,09,10,1, 11.9,1,1, 7.749, 10127.890, 448.640, 52968.727 24/09/20,22:15:58,10,10,1, 11.9,1,1, 7.749, 10127.851, 448.627, 52968.759 24/09/20,22:15:58,11,10,1, 11.9,1,1, 7.749, 10127.814, 448.603, 52968.776 24/09/20,22:15:58,12,10,1, 11.9,1,1, 7.749, 10127.788, 448.584, 52968.752 24/09/20,22:15:58,13,10,1, 11.9,1,1, 7.749, 10127.746, 448.572, 52968.823 24/09/20,22:15:58,14,10,1, 11.9,1,1, 7.749, 10127.733, 448.556, 52968.729 24/09/20,22:15:58,15,10,1, 11.9,1,1, 7.749, 10127.707, 448.520, 52968.809 24/09/20,22:15:58,16,10,1, 11.9,1,1, 7.749, 10127.670, 448.499, 52968.784 24/09/20,22:15:58,17,10,1, 11.9,1,1, 7.749, 10127.642, 448.451, 52968.804 24/09/20,22:15:58,18,10,1, 11.9,1,1, 7.749, 10127.627, 448.444, 52968.820 24/09/20,22:15:58,19,10,1, 11.9,1,1, 7.749, 10127.583, 448.424, 52968.822 24/09/20,22:15:59,00,10,1, 11.9,1,1, 7.746, 10127.577, 448.424, 52968.822 24/09/20,22:15:59,01,10,1, 11.9,1,1, 7.746, 10127.516, 448.403, 52968.837 24/09/20,22:15:59,02,10,1, 11.9,1,1, 7.746, 10127.507, 448.342, 52968.842 24/09/20,22:15:59,03,10,1, 11.9,1,1, 7.746, 10127.444, 448.318, 52968.813 24/09/20,22:15:59,04,10,1, 11.9,1,1, 7.746, 10127.428, 448.311, 52968.861 24/09/20,22:15:59,05,10,1, 11.9,1,1, 7.746, 10127.388, 448.299, 52968.880 24/09/20,22:15:59,06,10,1, 11.9,1,1, 7.746, 10127.354, 448.255, 52968.870 24/09/20,22:15:59,07,10,1, 11.9,1,1, 7.746, 10127.318, 448.245, 52968.870 24/09/20,22:15:59,08,10,1, 11.9,1,1, 7.746, 10127.308, 448.201, 52968.892 24/09/20,22:15:59,09,10,1, 11.9,1,1, 7.746, 10127.239, 448.170, 52968.872 24/09/20,22:15:59,10,10,1, 11.9,1,1, 7.746, 10127.234, 448.165, 52968.906 24/09/20,22:15:59,11,10,1, 11.9,1,1, 7.746, 10127.199, 448.150, 52968.901 24/09/20,22:15:59,12,10,1, 11.9,1,1, 7.746, 10127.167, 448.130, 52968.909 24/09/20,22:15:59,13,10,1, 11.9,1,1, 7.746, 10127.124, 448.109, 52968.903 24/09/20,22:15:59,14,10,1, 11.9,1,1, 7.746, 10127.112, 448.081, 52968.873 24/09/20,22:15:59,15,10,1, 11.9,1,1, 7.746, 10127.091, 448.063, 52968.893 24/09/20,22:15:59,16,10,1, 11.9,1,1, 7.746, 10127.054, 448.029, 52968.934 24/09/20,22:15:59,17,10,1, 11.9,1,1, 7.746, 10127.006, 447.995, 52968.909 24/09/20,22:15:59,18,10,1, 11.9,1,1, 7.746, 10126.988, 448.001, 52968.914 24/09/20,22:15:59,19,10,1, 11.9,1,1, 7.746, 10127.002, 447.968, 52968.919 24/09/20,22:16:00,00,10,1, 12.0,1,1, 7.745, 10127.001, 447.968, 52968.919 24/09/20,22:16:00,01,10,1, 12.0,1,1, 7.745, 10126.917, 447.936, 52968.941 24/09/20,22:16:00,02,10,1, 12.0,1,1, 7.745, 10126.894, 447.880, 52968.789 24/09/20,22:16:00,03,10,1, 12.0,1,1, 7.745, 10126.855, 447.848, 52968.835 24/09/20,22:16:00,04,10,1, 12.0,1,1, 7.745, 10126.844, 447.797, 52968.907 24/09/20,22:16:00,05,10,1, 12.0,1,1, 7.745, 10126.798, 447.789, 52968.847 24/09/20,22:16:00,06,10,1, 12.0,1,1, 7.745, 10126.766, 447.782, 52969.011 24/09/20,22:16:00,07,10,1, 12.0,1,1, 7.745, 10126.762, 447.740, 52968.900 24/09/20,22:16:00,08,10,1, 12.0,1,1, 7.745, 10126.726, 447.738, 52968.863 24/09/20,22:16:00,09,10,1, 12.0,1,1, 7.745, 10126.707, 447.704, 52968.852 24/09/20,22:16:00,10,10,1, 12.0,1,1, 7.745, 10126.660, 447.665, 52968.874 24/09/20,22:16:00,11,10,1, 12.0,1,1, 7.745, 10126.630, 447.648, 52968.843 24/09/20,22:16:00,12,10,1, 12.0,1,1, 7.745, 10126.607, 447.613, 52968.840 24/09/20,22:16:00,13,10,1, 12.0,1,1, 7.745, 10126.586, 447.583, 52968.888 24/09/20,22:16:00,14,10,1, 12.0,1,1, 7.745, 10126.547, 447.567, 52968.836 24/09/20,22:16:00,15,10,1, 12.0,1,1, 7.745, 10126.498, 447.520, 52968.887 24/09/20,22:16:00,16,10,1, 12.0,1,1, 7.745, 10126.489, 447.514, 52968.881 24/09/20,22:16:00,17,10,1, 12.0,1,1, 7.745, 10126.474, 447.521, 52968.875 24/09/20,22:16:00,18,10,1, 12.0,1,1, 7.745, 10126.453, 447.485, 52968.874 24/09/20,22:16:00,19,10,1, 12.0,1,1, 7.745, 10126.439, 447.429, 52968.875 24/09/20,22:16:01,00,10,1, 12.0,1,1, 7.744, 10126.433, 447.429, 52968.875 24/09/20,22:16:01,01,10,1, 12.0,1,1, 7.744, 10126.388, 447.405, 52968.857 24/09/20,22:16:01,02,10,1, 12.0,1,1, 7.744, 10126.372, 447.377, 52968.853 24/09/20,22:16:01,03,10,1, 12.0,1,1, 7.744, 10126.337, 447.350, 52968.844 24/09/20,22:16:01,04,10,1, 12.0,1,1, 7.744, 10126.298, 447.317, 52968.858 24/09/20,22:16:01,05,10,1, 12.0,1,1, 7.744, 10126.299, 447.286, 52968.867 24/09/20,22:16:01,06,10,1, 12.0,1,1, 7.744, 10126.278, 447.280, 52968.854 24/09/20,22:16:01,07,10,1, 12.0,1,1, 7.744, 10126.222, 447.268, 52968.855 24/09/20,22:16:01,08,10,1, 12.0,1,1, 7.744, 10126.195, 447.243, 52968.845 24/09/20,22:16:01,09,10,1, 12.0,1,1, 7.744, 10126.197, 447.209, 52968.883 24/09/20,22:16:01,10,10,1, 12.0,1,1, 7.744, 10126.155, 447.180, 52968.884 24/09/20,22:16:01,11,10,1, 12.0,1,1, 7.744, 10126.139, 447.168, 52968.887 24/09/20,22:16:01,12,10,1, 12.0,1,1, 7.744, 10126.109, 447.140, 52968.895 24/09/20,22:16:01,13,10,1, 12.0,1,1, 7.744, 10126.091, 447.125, 52968.930 24/09/20,22:16:01,14,10,1, 12.0,1,1, 7.744, 10126.062, 447.116, 52968.883 24/09/20,22:16:01,15,10,1, 12.0,1,1, 7.744, 10126.039, 447.093, 52968.928 24/09/20,22:16:01,16,10,1, 12.0,1,1, 7.744, 10126.029, 447.071, 52968.917 24/09/20,22:16:01,17,10,1, 12.0,1,1, 7.744, 10125.996, 447.057, 52968.911 24/09/20,22:16:01,18,10,1, 12.0,1,1, 7.744, 10125.964, 447.051, 52968.922 24/09/20,22:16:01,19,10,1, 12.0,1,1, 7.744, 10125.957, 447.035, 52968.942 24/09/20,22:16:02,00,10,1, 11.9,1,1, 7.744, 10125.949, 447.035, 52968.942 24/09/20,22:16:02,01,10,1, 11.9,1,1, 7.744, 10125.925, 446.985, 52968.979 24/09/20,22:16:02,02,10,1, 11.9,1,1, 7.744, 10125.891, 446.956, 52968.948 24/09/20,22:16:02,03,10,1, 11.9,1,1, 7.744, 10125.839, 446.932, 52968.954 24/09/20,22:16:02,04,10,1, 11.9,1,1, 7.744, 10125.834, 446.927, 52968.970 24/09/20,22:16:02,05,10,1, 11.9,1,1, 7.744, 10125.808, 446.910, 52968.962 24/09/20,22:16:02,06,10,1, 11.9,1,1, 7.744, 10125.786, 446.897, 52968.966 24/09/20,22:16:02,07,10,1, 11.9,1,1, 7.744, 10125.756, 446.861, 52968.974 24/09/20,22:16:02,08,10,1, 11.9,1,1, 7.744, 10125.754, 446.873, 52969.012 24/09/20,22:16:02,09,10,1, 11.9,1,1, 7.744, 10125.691, 446.855, 52969.051 24/09/20,22:16:02,10,10,1, 11.9,1,1, 7.744, 10125.688, 446.818, 52969.052 24/09/20,22:16:02,11,10,1, 11.9,1,1, 7.744, 10125.670, 446.794, 52969.082 24/09/20,22:16:02,12,10,1, 11.9,1,1, 7.744, 10125.655, 446.788, 52969.039 24/09/20,22:16:02,13,10,1, 11.9,1,1, 7.744, 10125.631, 446.787, 52969.096 24/09/20,22:16:02,14,10,1, 11.9,1,1, 7.744, 10125.604, 446.791, 52969.009 24/09/20,22:16:02,15,10,1, 11.9,1,1, 7.744, 10125.588, 446.740, 52969.103 24/09/20,22:16:02,16,10,1, 11.9,1,1, 7.744, 10125.533, 446.744, 52969.141 24/09/20,22:16:02,17,10,1, 11.9,1,1, 7.744, 10125.533, 446.744, 52969.102 24/09/20,22:16:02,18,10,1, 11.9,1,1, 7.744, 10125.513, 446.696, 52969.121 24/09/20,22:16:02,19,10,1, 11.9,1,1, 7.744, 10125.481, 446.707, 52969.112 24/09/20,22:16:03,00,10,1, 11.9,1,1, 7.745, 10125.474, 446.707, 52969.112 24/09/20,22:16:03,01,10,1, 11.9,1,1, 7.745, 10125.430, 446.686, 52969.107 24/09/20,22:16:03,02,10,1, 11.9,1,1, 7.745, 10125.401, 446.685, 52969.174 24/09/20,22:16:03,03,10,1, 11.9,1,1, 7.745, 10125.377, 446.629, 52969.151 24/09/20,22:16:03,04,10,1, 11.9,1,1, 7.745, 10125.372, 446.637, 52969.170 24/09/20,22:16:03,05,10,1, 11.9,1,1, 7.745, 10125.355, 446.634, 52969.224 24/09/20,22:16:03,06,10,1, 11.9,1,1, 7.745, 10125.337, 446.625, 52969.218 24/09/20,22:16:03,07,10,1, 11.9,1,1, 7.745, 10125.291, 446.616, 52969.224 24/09/20,22:16:03,08,10,1, 11.9,1,1, 7.745, 10125.264, 446.618, 52969.223 24/09/20,22:16:03,09,10,1, 11.9,1,1, 7.745, 10125.216, 446.586, 52969.252 24/09/20,22:16:03,10,10,1, 11.9,1,1, 7.745, 10125.200, 446.581, 52969.247 24/09/20,22:16:03,11,10,1, 11.9,1,1, 7.745, 10125.173, 446.589, 52969.278 24/09/20,22:16:03,12,10,1, 11.9,1,1, 7.745, 10125.134, 446.594, 52969.289 24/09/20,22:16:03,13,10,1, 11.9,1,1, 7.745, 10125.120, 446.585, 52969.336 24/09/20,22:16:03,14,10,1, 11.9,1,1, 7.745, 10125.089, 446.574, 52969.359 24/09/20,22:16:03,15,10,1, 11.9,1,1, 7.745, 10125.066, 446.557, 52969.369 24/09/20,22:16:03,16,10,1, 11.9,1,1, 7.745, 10125.030, 446.546, 52969.361 24/09/20,22:16:03,17,10,1, 11.9,1,1, 7.745, 10125.005, 446.549, 52969.377 24/09/20,22:16:03,18,10,1, 11.9,1,1, 7.745, 10124.985, 446.557, 52969.613 24/09/20,22:16:03,19,10,1, 11.9,1,1, 7.745, 10124.975, 446.501, 52969.452 24/09/20,22:16:04,00,10,1, 11.9,1,1, 7.749, 10124.973, 446.501, 52969.452 24/09/20,22:16:04,01,10,1, 11.9,1,1, 7.749, 10124.911, 446.528, 52969.405 24/09/20,22:16:04,02,10,1, 11.9,1,1, 7.749, 10124.873, 446.522, 52969.389 24/09/20,22:16:04,03,10,1, 11.9,1,1, 7.749, 10124.841, 446.476, 52969.423 24/09/20,22:16:04,04,10,1, 11.9,1,1, 7.749, 10124.823, 446.476, 52969.440 24/09/20,22:16:04,05,10,1, 11.9,1,1, 7.749, 10124.822, 446.473, 52969.495 24/09/20,22:16:04,06,10,1, 11.9,1,1, 7.749, 10124.813, 446.464, 52969.509 24/09/20,22:16:04,07,10,1, 11.9,1,1, 7.749, 10124.774, 446.468, 52969.459 24/09/20,22:16:04,08,10,1, 11.9,1,1, 7.749, 10124.728, 446.444, 52969.531 24/09/20,22:16:04,09,10,1, 11.9,1,1, 7.749, 10124.716, 446.422, 52969.518 24/09/20,22:16:04,10,10,1, 11.9,1,1, 7.749, 10124.693, 446.429, 52969.547 24/09/20,22:16:04,11,10,1, 11.9,1,1, 7.749, 10124.683, 446.433, 52969.565 24/09/20,22:16:04,12,10,1, 11.9,1,1, 7.749, 10124.684, 446.396, 52969.432 24/09/20,22:16:04,13,10,1, 11.9,1,1, 7.749, 10124.645, 446.401, 52969.550 24/09/20,22:16:04,14,10,1, 11.9,1,1, 7.749, 10124.622, 446.399, 52969.584 24/09/20,22:16:04,15,10,1, 11.9,1,1, 7.749, 10124.564, 446.378, 52969.637 24/09/20,22:16:04,16,10,1, 11.9,1,1, 7.749, 10124.577, 446.386, 52969.663 24/09/20,22:16:04,17,10,1, 11.9,1,1, 7.749, 10124.554, 446.361, 52969.693 24/09/20,22:16:04,18,10,1, 11.9,1,1, 7.749, 10124.521, 446.356, 52969.693 24/09/20,22:16:04,19,10,1, 11.9,1,1, 7.749, 10124.520, 446.371, 52969.712 24/09/20,22:16:05,00,09,1, 11.9,1,1, 7.745, 10124.514, 446.371, 52969.712 24/09/20,22:16:05,01,09,1, 11.9,1,1, 7.745, 10124.466, 446.363, 52969.769 24/09/20,22:16:05,02,09,1, 11.9,1,1, 7.745, 10124.448, 446.376, 52969.775 24/09/20,22:16:05,03,09,1, 11.9,1,1, 7.745, 10124.435, 446.366, 52969.783 24/09/20,22:16:05,04,09,1, 11.9,1,1, 7.745, 10124.407, 446.350, 52969.818 24/09/20,22:16:05,05,09,1, 11.9,1,1, 7.745, 10124.413, 446.329, 52969.825 24/09/20,22:16:05,06,09,1, 11.9,1,1, 7.745, 10124.379, 446.333, 52969.801 24/09/20,22:16:05,07,09,1, 11.9,1,1, 7.745, 10124.357, 446.329, 52969.825 24/09/20,22:16:05,08,09,1, 11.9,1,1, 7.745, 10124.350, 446.321, 52969.836 24/09/20,22:16:05,09,09,1, 11.9,1,1, 7.745, 10124.317, 446.330, 52969.866 24/09/20,22:16:05,10,09,1, 11.9,1,1, 7.745, 10124.280, 446.314, 52969.886 24/09/20,22:16:05,11,09,1, 11.9,1,1, 7.745, 10124.308, 446.342, 52969.888 24/09/20,22:16:05,12,09,1, 11.9,1,1, 7.745, 10124.283, 446.330, 52969.908 24/09/20,22:16:05,13,09,1, 11.9,1,1, 7.745, 10124.277, 446.346, 52969.916 24/09/20,22:16:05,14,09,1, 11.9,1,1, 7.745, 10124.278, 446.311, 52969.935 24/09/20,22:16:05,15,09,1, 11.9,1,1, 7.745, 10124.258, 446.296, 52969.950 24/09/20,22:16:05,16,09,1, 11.9,1,1, 7.745, 10124.233, 446.293, 52969.990 24/09/20,22:16:05,17,09,1, 11.9,1,1, 7.745, 10124.242, 446.303, 52970.012 24/09/20,22:16:05,18,09,1, 11.9,1,1, 7.745, 10124.203, 446.299, 52970.038 24/09/20,22:16:05,19,09,1, 11.9,1,1, 7.745, 10124.194, 446.295, 52969.996 24/09/20,22:16:06,00,09,1, 11.9,1,1, 7.745, 10124.189, 446.295, 52969.996 24/09/20,22:16:06,01,09,1, 11.9,1,1, 7.745, 10124.145, 446.298, 52970.063 24/09/20,22:16:06,02,09,1, 11.9,1,1, 7.745, 10124.185, 446.291, 52970.056 24/09/20,22:16:06,03,09,1, 11.9,1,1, 7.745, 10124.184, 446.249, 52970.063 24/09/20,22:16:06,04,09,1, 11.9,1,1, 7.745, 10124.160, 446.266, 52970.087 24/09/20,22:16:06,05,09,1, 11.9,1,1, 7.745, 10124.154, 446.268, 52970.122 24/09/20,22:16:06,06,09,1, 11.9,1,1, 7.745, 10124.109, 446.278, 52970.095 24/09/20,22:16:06,07,09,1, 11.9,1,1, 7.745, 10124.143, 446.229, 52970.115 24/09/20,22:16:06,08,09,1, 11.9,1,1, 7.745, 10124.095, 446.228, 52970.125 24/09/20,22:16:06,09,09,1, 11.9,1,1, 7.745, 10124.122, 446.239, 52970.146 24/09/20,22:16:06,10,09,1, 11.9,1,1, 7.745, 10124.082, 446.217, 52970.113 24/09/20,22:16:06,11,09,1, 11.9,1,1, 7.745, 10124.076, 446.205, 52970.135 24/09/20,22:16:06,12,09,1, 11.9,1,1, 7.745, 10124.073, 446.231, 52970.191 24/09/20,22:16:06,13,09,1, 11.9,1,1, 7.745, 10124.056, 446.205, 52970.203 24/09/20,22:16:06,14,09,1, 11.9,1,1, 7.745, 10124.057, 446.208, 52970.212 24/09/20,22:16:06,15,09,1, 11.9,1,1, 7.745, 10124.053, 446.197, 52970.209 24/09/20,22:16:06,16,09,1, 11.9,1,1, 7.745, 10124.065, 446.189, 52970.247 24/09/20,22:16:06,17,09,1, 11.9,1,1, 7.745, 10124.049, 446.191, 52970.231 24/09/20,22:16:06,18,09,1, 11.9,1,1, 7.745, 10124.057, 446.169, 52970.260 24/09/20,22:16:06,19,09,1, 11.9,1,1, 7.745, 10124.026, 446.167, 52970.136 24/09/20,22:16:07,00,09,1, 11.9,1,1, 7.746, 10124.022, 446.167, 52970.136 24/09/20,22:16:07,01,09,1, 11.9,1,1, 7.746, 10124.015, 446.152, 52970.320 24/09/20,22:16:07,02,09,1, 11.9,1,1, 7.746, 10124.014, 446.140, 52970.310 24/09/20,22:16:07,03,09,1, 11.9,1,1, 7.746, 10124.036, 446.122, 52970.320 24/09/20,22:16:07,04,09,1, 11.9,1,1, 7.746, 10124.033, 446.104, 52970.310 24/09/20,22:16:07,05,09,1, 11.9,1,1, 7.746, 10124.043, 446.097, 52970.341 24/09/20,22:16:07,06,09,1, 11.9,1,1, 7.746, 10124.027, 446.103, 52970.355 24/09/20,22:16:07,07,09,1, 11.9,1,1, 7.746, 10124.017, 446.100, 52970.312 24/09/20,22:16:07,08,09,1, 11.9,1,1, 7.746, 10124.007, 446.082, 52970.346 24/09/20,22:16:07,09,09,1, 11.9,1,1, 7.746, 10124.024, 446.061, 52970.423 24/09/20,22:16:07,10,09,1, 11.9,1,1, 7.746, 10124.026, 446.065, 52970.420 24/09/20,22:16:07,11,09,1, 11.9,1,1, 7.746, 10124.029, 446.057, 52970.434 24/09/20,22:16:07,12,09,1, 11.9,1,1, 7.746, 10124.026, 446.054, 52970.418 24/09/20,22:16:07,13,09,1, 11.9,1,1, 7.746, 10124.021, 446.039, 52970.417 24/09/20,22:16:07,14,09,1, 11.9,1,1, 7.746, 10124.029, 446.017, 52970.433 24/09/20,22:16:07,15,09,1, 11.9,1,1, 7.746, 10124.037, 445.997, 52970.401 24/09/20,22:16:07,16,09,1, 11.9,1,1, 7.746, 10124.036, 445.991, 52970.451 24/09/20,22:16:07,17,09,1, 11.9,1,1, 7.746, 10124.031, 445.972, 52970.458 24/09/20,22:16:07,18,09,1, 11.9,1,1, 7.746, 10124.041, 445.977, 52970.471 24/09/20,22:16:07,19,09,1, 11.9,1,1, 7.746, 10124.047, 445.947, 52970.451 24/09/20,22:16:08,00,09,1, 11.9,1,1, 7.745, 10124.047, 445.947, 52970.451 24/09/20,22:16:08,01,09,1, 11.9,1,1, 7.745, 10124.082, 445.928, 52970.479 24/09/20,22:16:08,02,09,1, 11.9,1,1, 7.745, 10124.034, 445.919, 52970.450 24/09/20,22:16:08,03,09,1, 11.9,1,1, 7.745, 10124.078, 445.891, 52970.487 24/09/20,22:16:08,04,09,1, 11.9,1,1, 7.745, 10124.091, 445.890, 52970.436 24/09/20,22:16:08,05,09,1, 11.9,1,1, 7.745, 10124.075, 445.876, 52970.482 24/09/20,22:16:08,06,09,1, 11.9,1,1, 7.745, 10124.085, 445.847, 52970.455 24/09/20,22:16:08,07,09,1, 11.9,1,1, 7.745, 10124.113, 445.804, 52970.482 24/09/20,22:16:08,08,09,1, 11.9,1,1, 7.745, 10124.106, 445.815, 52970.464 24/09/20,22:16:08,09,09,1, 11.9,1,1, 7.745, 10124.102, 445.769, 52970.523 24/09/20,22:16:08,10,09,1, 11.9,1,1, 7.745, 10124.113, 445.770, 52970.529 24/09/20,22:16:08,11,09,1, 11.9,1,1, 7.745, 10124.122, 445.734, 52970.532 24/09/20,22:16:08,12,09,1, 11.9,1,1, 7.745, 10124.127, 445.717, 52970.503 24/09/20,22:16:08,13,09,1, 11.9,1,1, 7.745, 10124.170, 445.703, 52970.515 24/09/20,22:16:08,14,09,1, 11.9,1,1, 7.745, 10124.135, 445.680, 52970.538 24/09/20,22:16:08,15,09,1, 11.9,1,1, 7.745, 10124.171, 445.662, 52970.563 24/09/20,22:16:08,16,09,1, 11.9,1,1, 7.745, 10124.194, 445.657, 52970.581 24/09/20,22:16:08,17,09,1, 11.9,1,1, 7.745, 10124.183, 445.585, 52970.480 24/09/20,22:16:08,18,09,1, 11.9,1,1, 7.745, 10124.199, 445.579, 52970.459 24/09/20,22:16:08,19,09,1, 11.9,1,1, 7.745, 10124.250, 445.570, 52970.572 24/09/20,22:16:09,00,09,1, 11.9,1,1, 7.744, 10124.247, 445.570, 52970.572 24/09/20,22:16:09,01,09,1, 11.9,1,1, 7.744, 10124.277, 445.498, 52970.509 24/09/20,22:16:09,02,09,1, 11.9,1,1, 7.744, 10124.281, 445.469, 52970.497 24/09/20,22:16:09,03,09,1, 11.9,1,1, 7.744, 10124.293, 445.441, 52970.447 24/09/20,22:16:09,04,09,1, 11.9,1,1, 7.744, 10124.282, 445.442, 52970.551 24/09/20,22:16:09,05,09,1, 11.9,1,1, 7.744, 10124.330, 445.380, 52970.551 24/09/20,22:16:09,06,09,1, 11.9,1,1, 7.744, 10124.345, 445.339, 52970.515 24/09/20,22:16:09,07,09,1, 11.9,1,1, 7.744, 10124.372, 445.330, 52970.538 24/09/20,22:16:09,08,09,1, 11.9,1,1, 7.744, 10124.377, 445.292, 52970.544 24/09/20,22:16:09,09,09,1, 11.9,1,1, 7.744, 10124.399, 445.258, 52970.531 24/09/20,22:16:09,10,09,1, 11.9,1,1, 7.744, 10124.408, 445.234, 52970.540 24/09/20,22:16:09,11,09,1, 11.9,1,1, 7.744, 10124.419, 445.189, 52970.526 24/09/20,22:16:09,12,09,1, 11.9,1,1, 7.744, 10124.465, 445.148, 52970.504 24/09/20,22:16:09,13,09,1, 11.9,1,1, 7.744, 10124.469, 445.106, 52970.521 24/09/20,22:16:09,14,09,1, 11.9,1,1, 7.744, 10124.477, 445.085, 52970.513 24/09/20,22:16:09,15,09,1, 11.9,1,1, 7.744, 10124.501, 445.055, 52970.557 24/09/20,22:16:09,16,09,1, 11.9,1,1, 7.744, 10124.504, 445.011, 52970.479 24/09/20,22:16:09,17,09,1, 11.9,1,1, 7.744, 10124.553, 444.977, 52970.494 24/09/20,22:16:09,18,09,1, 11.9,1,1, 7.744, 10124.553, 444.943, 52970.508 24/09/20,22:16:09,19,09,1, 11.9,1,1, 7.744, 10124.593, 444.890, 52970.530 24/09/20,22:16:10,00,09,1, 11.8,1,1, 7.748, 10124.589, 444.890, 52970.530 24/09/20,22:16:10,01,09,1, 11.8,1,1, 7.748, 10124.644, 444.839, 52970.553 24/09/20,22:16:10,02,09,1, 11.8,1,1, 7.748, 10124.665, 444.805, 52970.508 24/09/20,22:16:10,03,09,1, 11.8,1,1, 7.748, 10124.667, 444.775, 52970.605 24/09/20,22:16:10,04,09,1, 11.8,1,1, 7.748, 10124.698, 444.707, 52970.486 24/09/20,22:16:10,05,09,1, 11.8,1,1, 7.748, 10124.715, 444.677, 52970.543 24/09/20,22:16:10,06,09,1, 11.8,1,1, 7.748, 10124.769, 444.647, 52970.490 24/09/20,22:16:10,07,09,1, 11.8,1,1, 7.748, 10124.805, 444.580, 52970.540 24/09/20,22:16:10,08,09,1, 11.8,1,1, 7.748, 10124.798, 444.576, 52970.584 24/09/20,22:16:10,09,09,1, 11.8,1,1, 7.748, 10124.843, 444.543, 52970.535 24/09/20,22:16:10,10,09,1, 11.8,1,1, 7.748, 10124.886, 444.476, 52970.510 24/09/20,22:16:10,11,09,1, 11.8,1,1, 7.748, 10124.921, 444.443, 52970.512 24/09/20,22:16:10,12,09,1, 11.8,1,1, 7.748, 10124.951, 444.395, 52970.489 24/09/20,22:16:10,13,09,1, 11.8,1,1, 7.748, 10124.986, 444.343, 52970.555 24/09/20,22:16:10,14,09,1, 11.8,1,1, 7.748, 10124.998, 444.315, 52970.547 24/09/20,22:16:10,15,09,1, 11.8,1,1, 7.748, 10125.058, 444.245, 52970.529 24/09/20,22:16:10,16,09,1, 11.8,1,1, 7.748, 10125.074, 444.239, 52970.529 24/09/20,22:16:10,17,09,1, 11.8,1,1, 7.748, 10125.092, 444.183, 52970.513 24/09/20,22:16:10,18,09,1, 11.8,1,1, 7.748, 10125.121, 444.132, 52970.541 24/09/20,22:16:10,19,09,1, 11.8,1,1, 7.748, 10125.165, 444.083, 52970.532 24/09/20,22:16:11,00,09,1, 11.9,1,1, 7.744, 10125.165, 444.083, 52970.532 24/09/20,22:16:11,01,09,1, 11.9,1,1, 7.744, 10125.232, 444.003, 52970.529 24/09/20,22:16:11,02,09,1, 11.9,1,1, 7.744, 10125.296, 443.942, 52970.384 24/09/20,22:16:11,03,09,1, 11.9,1,1, 7.744, 10125.311, 443.908, 52970.530 24/09/20,22:16:11,04,09,1, 11.9,1,1, 7.744, 10125.339, 443.853, 52970.494 24/09/20,22:16:11,05,09,1, 11.9,1,1, 7.744, 10125.346, 443.809, 52970.526 24/09/20,22:16:11,06,09,1, 11.9,1,1, 7.744, 10125.371, 443.763, 52970.511 24/09/20,22:16:11,07,09,1, 11.9,1,1, 7.744, 10125.404, 443.704, 52970.465 24/09/20,22:16:11,08,09,1, 11.9,1,1, 7.744, 10125.449, 443.672, 52970.507 24/09/20,22:16:11,09,09,1, 11.9,1,1, 7.744, 10125.478, 443.644, 52970.484 24/09/20,22:16:11,10,09,1, 11.9,1,1, 7.744, 10125.497, 443.592, 52970.445 24/09/20,22:16:11,11,09,1, 11.9,1,1, 7.744, 10125.517, 443.558, 52970.476 24/09/20,22:16:11,12,09,1, 11.9,1,1, 7.744, 10125.567, 443.491, 52970.441 24/09/20,22:16:11,13,09,1, 11.9,1,1, 7.744, 10125.583, 443.445, 52970.411 24/09/20,22:16:11,14,09,1, 11.9,1,1, 7.744, 10125.657, 443.416, 52970.444 24/09/20,22:16:11,15,09,1, 11.9,1,1, 7.744, 10125.677, 443.359, 52970.456 24/09/20,22:16:11,16,09,1, 11.9,1,1, 7.744, 10125.695, 443.334, 52970.387 24/09/20,22:16:11,17,09,1, 11.9,1,1, 7.744, 10125.735, 443.277, 52970.387 24/09/20,22:16:11,18,09,1, 11.9,1,1, 7.744, 10125.752, 443.236, 52970.404 24/09/20,22:16:11,19,09,1, 11.9,1,1, 7.744, 10125.793, 443.190, 52970.422 24/09/20,22:16:12,00,09,1, 11.9,1,1, 7.745, 10125.791, 443.190, 52970.422 24/09/20,22:16:12,01,09,1, 11.9,1,1, 7.745, 10125.838, 443.098, 52970.460 24/09/20,22:16:12,02,09,1, 11.9,1,1, 7.745, 10125.896, 443.094, 52970.481 24/09/20,22:16:12,03,09,1, 11.9,1,1, 7.745, 10125.934, 443.030, 52970.425 24/09/20,22:16:12,04,09,1, 11.9,1,1, 7.745, 10125.963, 443.011, 52970.366 24/09/20,22:16:12,05,09,1, 11.9,1,1, 7.745, 10126.002, 442.951, 52970.452 24/09/20,22:16:12,06,09,1, 11.9,1,1, 7.745, 10126.043, 442.932, 52970.373 24/09/20,22:16:12,07,09,1, 11.9,1,1, 7.745, 10126.071, 442.896, 52970.369 24/09/20,22:16:12,08,09,1, 11.9,1,1, 7.745, 10126.109, 442.866, 52970.393 24/09/20,22:16:12,09,09,1, 11.9,1,1, 7.745, 10126.152, 442.838, 52970.420 24/09/20,22:16:12,10,09,1, 11.9,1,1, 7.745, 10126.202, 442.777, 52970.415 24/09/20,22:16:12,11,09,1, 11.9,1,1, 7.745, 10126.223, 442.750, 52970.374 24/09/20,22:16:12,12,09,1, 11.9,1,1, 7.745, 10126.277, 442.738, 52970.429 24/09/20,22:16:12,13,09,1, 11.9,1,1, 7.745, 10126.316, 442.691, 52970.364 24/09/20,22:16:12,14,09,1, 11.9,1,1, 7.745, 10126.332, 442.653, 52970.416 24/09/20,22:16:12,15,09,1, 11.9,1,1, 7.745, 10126.381, 442.637, 52970.361 24/09/20,22:16:12,16,09,1, 11.9,1,1, 7.745, 10126.424, 442.593, 52970.366 24/09/20,22:16:12,17,09,1, 11.9,1,1, 7.745, 10126.468, 442.535, 52970.390 24/09/20,22:16:12,18,09,1, 11.9,1,1, 7.745, 10126.484, 442.506, 52970.411 24/09/20,22:16:12,19,09,1, 11.9,1,1, 7.745, 10126.548, 442.471, 52970.348 24/09/20,22:16:13,00,09,1, 11.9,1,1, 7.744, 10126.542, 442.471, 52970.348 24/09/20,22:16:13,01,09,1, 11.9,1,1, 7.744, 10126.596, 442.399, 52970.362 24/09/20,22:16:13,02,09,1, 11.9,1,1, 7.744, 10126.646, 442.367, 52970.357 24/09/20,22:16:13,03,09,1, 11.9,1,1, 7.744, 10126.685, 442.339, 52970.434 24/09/20,22:16:13,04,09,1, 11.9,1,1, 7.744, 10126.698, 442.283, 52970.406 24/09/20,22:16:13,05,09,1, 11.9,1,1, 7.744, 10126.760, 442.263, 52970.439 24/09/20,22:16:13,06,09,1, 11.9,1,1, 7.744, 10126.792, 442.238, 52970.412 24/09/20,22:16:13,07,09,1, 11.9,1,1, 7.744, 10126.846, 442.197, 52970.359 24/09/20,22:16:13,08,09,1, 11.9,1,1, 7.744, 10126.872, 442.173, 52970.354 24/09/20,22:16:13,09,09,1, 11.9,1,1, 7.744, 10126.922, 442.146, 52970.323 24/09/20,22:16:13,10,09,1, 11.9,1,1, 7.744, 10126.968, 442.108, 52970.357 24/09/20,22:16:13,11,09,1, 11.9,1,1, 7.744, 10127.005, 442.065, 52970.379 24/09/20,22:16:13,12,09,1, 11.9,1,1, 7.744, 10127.051, 442.036, 52970.369 24/09/20,22:16:13,13,09,1, 11.9,1,1, 7.744, 10127.076, 442.014, 52970.363 24/09/20,22:16:13,14,09,1, 11.9,1,1, 7.744, 10127.146, 441.970, 52970.386 24/09/20,22:16:13,15,09,1, 11.9,1,1, 7.744, 10127.168, 441.942, 52970.381 24/09/20,22:16:13,16,09,1, 11.9,1,1, 7.744, 10127.239, 441.912, 52970.413 24/09/20,22:16:13,17,09,1, 11.9,1,1, 7.744, 10127.276, 441.899, 52970.378 24/09/20,22:16:13,18,09,1, 11.9,1,1, 7.744, 10127.308, 441.867, 52970.428 24/09/20,22:16:13,19,09,1, 11.9,1,1, 7.744, 10127.369, 441.849, 52970.364 24/09/20,22:16:14,00,09,1, 11.9,1,1, 7.743, 10127.368, 441.849, 52970.364 24/09/20,22:16:14,01,09,1, 11.9,1,1, 7.743, 10127.420, 441.780, 52970.381 24/09/20,22:16:14,02,09,1, 11.9,1,1, 7.743, 10127.458, 441.758, 52970.366 24/09/20,22:16:14,03,09,1, 11.9,1,1, 7.743, 10127.519, 441.725, 52970.376 24/09/20,22:16:14,04,09,1, 11.9,1,1, 7.743, 10127.564, 441.692, 52970.412 24/09/20,22:16:14,05,09,1, 11.9,1,1, 7.743, 10127.627, 441.645, 52970.303 24/09/20,22:16:14,06,09,1, 11.9,1,1, 7.743, 10127.672, 441.628, 52970.350 24/09/20,22:16:14,07,09,1, 11.9,1,1, 7.743, 10127.680, 441.604, 52970.328 24/09/20,22:16:14,08,09,1, 11.9,1,1, 7.743, 10127.735, 441.549, 52970.342 24/09/20,22:16:14,09,09,1, 11.9,1,1, 7.743, 10127.770, 441.549, 52970.398 24/09/20,22:16:14,10,09,1, 11.9,1,1, 7.743, 10127.831, 441.524, 52970.355 24/09/20,22:16:14,11,09,1, 11.9,1,1, 7.743, 10127.865, 441.488, 52970.347 24/09/20,22:16:14,12,09,1, 11.9,1,1, 7.743, 10127.913, 441.467, 52970.414 24/09/20,22:16:14,13,09,1, 11.9,1,1, 7.743, 10127.937, 441.420, 52970.319 24/09/20,22:16:14,14,09,1, 11.9,1,1, 7.743, 10127.984, 441.405, 52970.352 24/09/20,22:16:14,15,09,1, 11.9,1,1, 7.743, 10128.038, 441.356, 52970.365 24/09/20,22:16:14,16,09,1, 11.9,1,1, 7.743, 10128.066, 441.324, 52970.306 24/09/20,22:16:14,17,09,1, 11.9,1,1, 7.743, 10128.136, 441.327, 52970.327 24/09/20,22:16:14,18,09,1, 11.9,1,1, 7.743, 10128.171, 441.296, 52970.417 24/09/20,22:16:14,19,09,1, 11.9,1,1, 7.743, 10128.208, 441.261, 52970.416 24/09/20,22:16:15,00,09,1, 12.0,1,1, 7.743, 10128.202, 441.261, 52970.416 24/09/20,22:16:15,01,09,1, 12.0,1,1, 7.743, 10128.329, 441.171, 52970.308 24/09/20,22:16:15,02,09,1, 12.0,1,1, 7.743, 10128.352, 441.175, 52970.335 24/09/20,22:16:15,03,09,1, 12.0,1,1, 7.743, 10128.369, 441.143, 52970.335 24/09/20,22:16:15,04,09,1, 12.0,1,1, 7.743, 10128.414, 441.109, 52970.411 24/09/20,22:16:15,05,09,1, 12.0,1,1, 7.743, 10128.480, 441.089, 52970.357 24/09/20,22:16:15,06,09,1, 12.0,1,1, 7.743, 10128.505, 441.038, 52970.413 24/09/20,22:16:15,07,09,1, 12.0,1,1, 7.743, 10128.584, 441.001, 52970.373 24/09/20,22:16:15,08,09,1, 12.0,1,1, 7.743, 10128.608, 440.997, 52970.298 24/09/20,22:16:15,09,09,1, 12.0,1,1, 7.743, 10128.673, 440.964, 52970.383 24/09/20,22:16:15,10,09,1, 12.0,1,1, 7.743, 10128.694, 440.917, 52970.285 24/09/20,22:16:15,11,09,1, 12.0,1,1, 7.743, 10128.741, 440.900, 52970.349 24/09/20,22:16:15,12,09,1, 12.0,1,1, 7.743, 10128.771, 440.878, 52970.360 24/09/20,22:16:15,13,09,1, 12.0,1,1, 7.743, 10128.820, 440.829, 52970.313 24/09/20,22:16:15,14,09,1, 12.0,1,1, 7.743, 10128.872, 440.784, 52970.319 24/09/20,22:16:15,15,09,1, 12.0,1,1, 7.743, 10128.938, 440.769, 52970.305 24/09/20,22:16:15,16,09,1, 12.0,1,1, 7.743, 10128.959, 440.747, 52970.290 24/09/20,22:16:15,17,09,1, 12.0,1,1, 7.743, 10128.979, 440.700, 52970.324 24/09/20,22:16:15,18,09,1, 12.0,1,1, 7.743, 10129.056, 440.657, 52970.336 24/09/20,22:16:15,19,09,1, 12.0,1,1, 7.743, 10129.088, 440.639, 52970.303 24/09/20,22:16:16,00,09,1, 11.9,1,1, 7.748, 10129.087, 440.639, 52970.303 24/09/20,22:16:16,01,09,1, 11.9,1,1, 7.748, 10129.185, 440.554, 52970.296 24/09/20,22:16:16,02,09,1, 11.9,1,1, 7.748, 10129.226, 440.513, 52970.282 24/09/20,22:16:16,03,09,1, 11.9,1,1, 7.748, 10129.257, 440.484, 52970.249 24/09/20,22:16:16,04,09,1, 11.9,1,1, 7.748, 10129.343, 440.453, 52970.276 24/09/20,22:16:16,05,09,1, 11.9,1,1, 7.748, 10129.355, 440.415, 52970.288 24/09/20,22:16:16,06,09,1, 11.9,1,1, 7.748, 10129.409, 440.391, 52970.308 24/09/20,22:16:16,07,09,1, 11.9,1,1, 7.748, 10129.446, 440.325, 52970.245 24/09/20,22:16:16,08,09,1, 11.9,1,1, 7.748, 10129.475, 440.292, 52970.272 24/09/20,22:16:16,09,09,1, 11.9,1,1, 7.748, 10129.509, 440.285, 52970.226 24/09/20,22:16:16,10,09,1, 11.9,1,1, 7.748, 10129.557, 440.235, 52970.263 24/09/20,22:16:16,11,09,1, 11.9,1,1, 7.748, 10129.582, 440.213, 52970.230 24/09/20,22:16:16,12,09,1, 11.9,1,1, 7.748, 10129.625, 440.158, 52970.226 24/09/20,22:16:16,13,09,1, 11.9,1,1, 7.748, 10129.671, 440.129, 52970.253 24/09/20,22:16:16,14,09,1, 11.9,1,1, 7.748, 10129.714, 440.108, 52970.244 24/09/20,22:16:16,15,09,1, 11.9,1,1, 7.748, 10129.730, 440.057, 52970.225 24/09/20,22:16:16,16,09,1, 11.9,1,1, 7.748, 10129.775, 440.029, 52970.187 24/09/20,22:16:16,17,09,1, 11.9,1,1, 7.748, 10129.799, 439.995, 52970.191 24/09/20,22:16:16,18,09,1, 11.9,1,1, 7.748, 10129.835, 439.942, 52970.205 24/09/20,22:16:16,19,09,1, 11.9,1,1, 7.748, 10129.867, 439.900, 52970.215 24/09/20,22:16:17,00,09,1, 11.9,1,1, 7.742, 10129.863, 439.900, 52970.215 24/09/20,22:16:17,01,09,1, 11.9,1,1, 7.742, 10129.943, 439.839, 52970.190 24/09/20,22:16:17,02,09,1, 11.9,1,1, 7.742, 10129.970, 439.811, 52970.197 24/09/20,22:16:17,03,09,1, 11.9,1,1, 7.742, 10130.013, 439.786, 52970.203 24/09/20,22:16:17,04,09,1, 11.9,1,1, 7.742, 10130.029, 439.735, 52970.189 24/09/20,22:16:17,05,09,1, 11.9,1,1, 7.742, 10130.071, 439.706, 52970.174 24/09/20,22:16:17,06,09,1, 11.9,1,1, 7.742, 10130.090, 439.698, 52970.201 24/09/20,22:16:17,07,09,1, 11.9,1,1, 7.742, 10130.161, 439.632, 52970.182 24/09/20,22:16:17,08,09,1, 11.9,1,1, 7.742, 10130.179, 439.592, 52970.213 24/09/20,22:16:17,09,09,1, 11.9,1,1, 7.742, 10130.195, 439.582, 52970.204 24/09/20,22:16:17,10,09,1, 11.9,1,1, 7.742, 10130.243, 439.552, 52970.179 24/09/20,22:16:17,11,09,1, 11.9,1,1, 7.742, 10130.278, 439.490, 52970.118 24/09/20,22:16:17,12,09,1, 11.9,1,1, 7.742, 10130.315, 439.462, 52970.167 24/09/20,22:16:17,13,09,1, 11.9,1,1, 7.742, 10130.362, 439.433, 52970.131 24/09/20,22:16:17,14,09,1, 11.9,1,1, 7.742, 10130.368, 439.407, 52970.176 24/09/20,22:16:17,15,09,1, 11.9,1,1, 7.742, 10130.414, 439.372, 52970.152 24/09/20,22:16:17,16,09,1, 11.9,1,1, 7.742, 10130.441, 439.330, 52970.176 24/09/20,22:16:17,17,09,1, 11.9,1,1, 7.742, 10130.483, 439.296, 52970.177 24/09/20,22:16:17,18,09,1, 11.9,1,1, 7.742, 10130.502, 439.275, 52970.203 24/09/20,22:16:17,19,09,1, 11.9,1,1, 7.742, 10130.540, 439.233, 52970.194 24/09/20,22:16:18,00,10,1, 12.0,1,1, 7.745, 10130.539, 439.233, 52970.194 24/09/20,22:16:18,01,10,1, 12.0,1,1, 7.745, 10130.593, 439.167, 52970.207 24/09/20,22:16:18,02,10,1, 12.0,1,1, 7.745, 10130.635, 439.106, 52970.218 24/09/20,22:16:18,03,10,1, 12.0,1,1, 7.745, 10130.676, 439.108, 52970.223 24/09/20,22:16:18,04,10,1, 12.0,1,1, 7.745, 10130.697, 439.081, 52970.247 24/09/20,22:16:18,05,10,1, 12.0,1,1, 7.745, 10130.727, 439.042, 52970.229 24/09/20,22:16:18,06,10,1, 12.0,1,1, 7.745, 10130.742, 439.026, 52970.227 24/09/20,22:16:18,07,10,1, 12.0,1,1, 7.745, 10130.780, 438.961, 52970.248 24/09/20,22:16:18,08,10,1, 12.0,1,1, 7.745, 10130.787, 438.962, 52970.252 24/09/20,22:16:18,09,10,1, 12.0,1,1, 7.745, 10130.826, 438.915, 52970.249 24/09/20,22:16:18,10,10,1, 12.0,1,1, 7.745, 10130.846, 438.895, 52970.257 24/09/20,22:16:18,11,10,1, 12.0,1,1, 7.745, 10130.904, 438.891, 52970.223 24/09/20,22:16:18,12,10,1, 12.0,1,1, 7.745, 10130.914, 438.847, 52970.223 24/09/20,22:16:18,13,10,1, 12.0,1,1, 7.745, 10130.941, 438.821, 52970.248 24/09/20,22:16:18,14,10,1, 12.0,1,1, 7.745, 10130.982, 438.787, 52970.264 24/09/20,22:16:18,15,10,1, 12.0,1,1, 7.745, 10131.001, 438.751, 52970.265 24/09/20,22:16:18,16,10,1, 12.0,1,1, 7.745, 10131.037, 438.760, 52970.265 24/09/20,22:16:18,17,10,1, 12.0,1,1, 7.745, 10131.069, 438.720, 52970.300 24/09/20,22:16:18,18,10,1, 12.0,1,1, 7.745, 10131.108, 438.704, 52970.278 24/09/20,22:16:18,19,10,1, 12.0,1,1, 7.745, 10131.123, 438.703, 52970.289 24/09/20,22:16:19,00,10,1, 11.9,1,1, 7.747, 10131.115, 438.703, 52970.289 24/09/20,22:16:19,01,10,1, 11.9,1,1, 7.747, 10131.185, 438.651, 52970.312 24/09/20,22:16:19,02,10,1, 11.9,1,1, 7.747, 10131.222, 438.598, 52970.344 24/09/20,22:16:19,03,10,1, 11.9,1,1, 7.747, 10131.244, 438.585, 52970.317 24/09/20,22:16:19,04,10,1, 11.9,1,1, 7.747, 10131.284, 438.560, 52970.287 24/09/20,22:16:19,05,10,1, 11.9,1,1, 7.747, 10131.310, 438.547, 52970.316 24/09/20,22:16:19,06,10,1, 11.9,1,1, 7.747, 10131.368, 438.495, 52970.309 24/09/20,22:16:19,07,10,1, 11.9,1,1, 7.747, 10131.376, 438.503, 52970.343 24/09/20,22:16:19,08,10,1, 11.9,1,1, 7.747, 10131.419, 438.462, 52970.300 24/09/20,22:16:19,09,10,1, 11.9,1,1, 7.747, 10131.454, 438.441, 52970.335 24/09/20,22:16:19,10,10,1, 11.9,1,1, 7.747, 10131.484, 438.407, 52970.350 24/09/20,22:16:19,11,10,1, 11.9,1,1, 7.747, 10131.498, 438.410, 52970.361 24/09/20,22:16:19,12,10,1, 11.9,1,1, 7.747, 10131.516, 438.394, 52970.307 24/09/20,22:16:19,13,10,1, 11.9,1,1, 7.747, 10131.566, 438.362, 52970.392 24/09/20,22:16:19,14,10,1, 11.9,1,1, 7.747, 10131.565, 438.346, 52970.424 24/09/20,22:16:19,15,10,1, 11.9,1,1, 7.747, 10131.630, 438.321, 52970.408 24/09/20,22:16:19,16,10,1, 11.9,1,1, 7.747, 10131.648, 438.287, 52970.359 24/09/20,22:16:19,17,10,1, 11.9,1,1, 7.747, 10131.699, 438.288, 52970.440 24/09/20,22:16:19,18,10,1, 11.9,1,1, 7.747, 10131.691, 438.260, 52970.403 24/09/20,22:16:19,19,10,1, 11.9,1,1, 7.747, 10131.755, 438.242, 52970.422 24/09/20,22:16:20,00,09,1, 11.9,1,1, 7.742, 10131.749, 438.242, 52970.422 24/09/20,22:16:20,01,09,1, 11.9,1,1, 7.742, 10131.812, 438.201, 52970.493 24/09/20,22:16:20,02,09,1, 11.9,1,1, 7.742, 10131.839, 438.176, 52970.517 24/09/20,22:16:20,03,09,1, 11.9,1,1, 7.742, 10131.876, 438.137, 52970.468 24/09/20,22:16:20,04,09,1, 11.9,1,1, 7.742, 10131.910, 438.121, 52970.486 24/09/20,22:16:20,05,09,1, 11.9,1,1, 7.742, 10131.950, 438.092, 52970.450 24/09/20,22:16:20,06,09,1, 11.9,1,1, 7.742, 10131.963, 438.086, 52970.471 24/09/20,22:16:20,07,09,1, 11.9,1,1, 7.742, 10131.994, 438.065, 52970.521 24/09/20,22:16:20,08,09,1, 11.9,1,1, 7.742, 10132.028, 438.067, 52970.532 24/09/20,22:16:20,09,09,1, 11.9,1,1, 7.742, 10132.061, 438.021, 52970.516 24/09/20,22:16:20,10,09,1, 11.9,1,1, 7.742, 10132.082, 438.015, 52970.557 24/09/20,22:16:20,11,09,1, 11.9,1,1, 7.742, 10132.105, 438.007, 52970.525 24/09/20,22:16:20,12,09,1, 11.9,1,1, 7.742, 10132.122, 437.974, 52970.522 24/09/20,22:16:20,13,09,1, 11.9,1,1, 7.742, 10132.144, 437.979, 52970.574 24/09/20,22:16:20,14,09,1, 11.9,1,1, 7.742, 10132.163, 437.959, 52970.546 24/09/20,22:16:20,15,09,1, 11.9,1,1, 7.742, 10132.220, 437.927, 52970.537 24/09/20,22:16:20,16,09,1, 11.9,1,1, 7.742, 10132.239, 437.908, 52970.603 24/09/20,22:16:20,17,09,1, 11.9,1,1, 7.742, 10132.275, 437.878, 52970.595 24/09/20,22:16:20,18,09,1, 11.9,1,1, 7.742, 10132.310, 437.893, 52970.599 24/09/20,22:16:20,19,09,1, 11.9,1,1, 7.742, 10132.334, 437.836, 52970.608 24/09/20,22:16:21,00,09,1, 11.9,1,1, 7.747, 10132.333, 437.836, 52970.608 24/09/20,22:16:21,01,09,1, 11.9,1,1, 7.747, 10132.378, 437.809, 52970.568 24/09/20,22:16:21,02,09,1, 11.9,1,1, 7.747, 10132.407, 437.787, 52970.650 24/09/20,22:16:21,03,09,1, 11.9,1,1, 7.747, 10132.423, 437.767, 52970.630 24/09/20,22:16:21,04,09,1, 11.9,1,1, 7.747, 10132.448, 437.733, 52970.692 24/09/20,22:16:21,05,09,1, 11.9,1,1, 7.747, 10132.463, 437.727, 52970.675 24/09/20,22:16:21,06,09,1, 11.9,1,1, 7.747, 10132.492, 437.719, 52970.736 24/09/20,22:16:21,07,09,1, 11.9,1,1, 7.747, 10132.513, 437.726, 52970.791 24/09/20,22:16:21,08,09,1, 11.9,1,1, 7.747, 10132.587, 437.695, 52970.627 24/09/20,22:16:21,09,09,1, 11.9,1,1, 7.747, 10132.604, 437.687, 52970.677 24/09/20,22:16:21,10,09,1, 11.9,1,1, 7.747, 10132.616, 437.651, 52970.682 24/09/20,22:16:21,11,09,1, 11.9,1,1, 7.747, 10132.639, 437.635, 52970.661 24/09/20,22:16:21,12,09,1, 11.9,1,1, 7.747, 10132.663, 437.596, 52970.725 24/09/20,22:16:21,13,09,1, 11.9,1,1, 7.747, 10132.684, 437.610, 52970.735 24/09/20,22:16:21,14,09,1, 11.9,1,1, 7.747, 10132.718, 437.584, 52970.788 24/09/20,22:16:21,15,09,1, 11.9,1,1, 7.747, 10132.741, 437.563, 52970.729 24/09/20,22:16:21,16,09,1, 11.9,1,1, 7.747, 10132.778, 437.558, 52970.733 24/09/20,22:16:21,17,09,1, 11.9,1,1, 7.747, 10132.779, 437.530, 52970.829 24/09/20,22:16:21,18,09,1, 11.9,1,1, 7.747, 10132.830, 437.514, 52970.886 24/09/20,22:16:21,19,09,1, 11.9,1,1, 7.747, 10132.826, 437.492, 52970.819 24/09/20,22:16:22,00,10,1, 11.9,1,1, 7.747, 10132.825, 437.492, 52970.819 24/09/20,22:16:22,01,10,1, 11.9,1,1, 7.747, 10132.915, 437.462, 52970.803 24/09/20,22:16:22,02,10,1, 11.9,1,1, 7.747, 10132.940, 437.430, 52970.843 24/09/20,22:16:22,03,10,1, 11.9,1,1, 7.747, 10132.931, 437.399, 52970.792 24/09/20,22:16:22,04,10,1, 11.9,1,1, 7.747, 10132.983, 437.404, 52970.833 24/09/20,22:16:22,05,10,1, 11.9,1,1, 7.747, 10132.987, 437.367, 52970.847 24/09/20,22:16:22,06,10,1, 11.9,1,1, 7.747, 10133.004, 437.348, 52970.817 24/09/20,22:16:22,07,10,1, 11.9,1,1, 7.747, 10133.056, 437.324, 52970.850 24/09/20,22:16:22,08,10,1, 11.9,1,1, 7.747, 10133.053, 437.306, 52970.890 24/09/20,22:16:22,09,10,1, 11.9,1,1, 7.747, 10133.093, 437.310, 52970.930 24/09/20,22:16:22,10,10,1, 11.9,1,1, 7.747, 10133.125, 437.282, 52970.892 24/09/20,22:16:22,11,10,1, 11.9,1,1, 7.747, 10133.137, 437.278, 52970.960 24/09/20,22:16:22,12,10,1, 11.9,1,1, 7.747, 10133.151, 437.235, 52970.923 24/09/20,22:16:22,13,10,1, 11.9,1,1, 7.747, 10133.187, 437.216, 52970.957 24/09/20,22:16:22,14,10,1, 11.9,1,1, 7.747, 10133.217, 437.236, 52970.934 24/09/20,22:16:22,15,10,1, 11.9,1,1, 7.747, 10133.247, 437.186, 52970.952 24/09/20,22:16:22,16,10,1, 11.9,1,1, 7.747, 10133.281, 437.199, 52970.990 24/09/20,22:16:22,17,10,1, 11.9,1,1, 7.747, 10133.294, 437.143, 52970.928 24/09/20,22:16:22,18,10,1, 11.9,1,1, 7.747, 10133.338, 437.125, 52970.947 24/09/20,22:16:22,19,10,1, 11.9,1,1, 7.747, 10133.371, 437.117, 52970.946 24/09/20,22:16:23,00,09,1, 11.9,1,1, 7.742, 10133.368, 437.117, 52970.946 24/09/20,22:16:23,01,09,1, 11.9,1,1, 7.742, 10133.406, 437.076, 52971.069 24/09/20,22:16:23,02,09,1, 11.9,1,1, 7.742, 10133.443, 437.062, 52971.094 24/09/20,22:16:23,03,09,1, 11.9,1,1, 7.742, 10133.489, 437.039, 52971.009 24/09/20,22:16:23,04,09,1, 11.9,1,1, 7.742, 10133.493, 437.025, 52971.071 24/09/20,22:16:23,05,09,1, 11.9,1,1, 7.742, 10133.538, 436.985, 52971.109 24/09/20,22:16:23,06,09,1, 11.9,1,1, 7.742, 10133.547, 436.964, 52971.134 24/09/20,22:16:23,07,09,1, 11.9,1,1, 7.742, 10133.585, 436.945, 52971.115 24/09/20,22:16:23,08,09,1, 11.9,1,1, 7.742, 10133.581, 436.928, 52971.125 24/09/20,22:16:23,09,09,1, 11.9,1,1, 7.742, 10133.611, 436.903, 52971.125 24/09/20,22:16:23,10,09,1, 11.9,1,1, 7.742, 10133.636, 436.898, 52971.152 24/09/20,22:16:23,11,09,1, 11.9,1,1, 7.742, 10133.662, 436.885, 52971.170 24/09/20,22:16:23,12,09,1, 11.9,1,1, 7.742, 10133.677, 436.872, 52971.157 24/09/20,22:16:23,13,09,1, 11.9,1,1, 7.742, 10133.705, 436.879, 52971.125 24/09/20,22:16:23,14,09,1, 11.9,1,1, 7.742, 10133.721, 436.832, 52971.182 24/09/20,22:16:23,15,09,1, 11.9,1,1, 7.742, 10133.742, 436.847, 52971.215 24/09/20,22:16:23,16,09,1, 11.9,1,1, 7.742, 10133.775, 436.836, 52971.171 24/09/20,22:16:23,17,09,1, 11.9,1,1, 7.742, 10133.804, 436.828, 52971.212 24/09/20,22:16:23,18,09,1, 11.9,1,1, 7.742, 10133.806, 436.801, 52971.334 24/09/20,22:16:23,19,09,1, 11.9,1,1, 7.742, 10133.823, 436.797, 52971.267 24/09/20,22:16:24,00,09,1, 11.9,1,1, 7.741, 10133.818, 436.797, 52971.267 24/09/20,22:16:24,01,09,1, 11.9,1,1, 7.741, 10133.884, 436.762, 52971.305 24/09/20,22:16:24,02,09,1, 11.9,1,1, 7.741, 10133.889, 436.745, 52971.240 24/09/20,22:16:24,03,09,1, 11.9,1,1, 7.741, 10133.923, 436.744, 52971.335 24/09/20,22:16:24,04,09,1, 11.9,1,1, 7.741, 10133.951, 436.751, 52971.343 24/09/20,22:16:24,05,09,1, 11.9,1,1, 7.741, 10133.945, 436.742, 52971.286 24/09/20,22:16:24,06,09,1, 11.9,1,1, 7.741, 10133.987, 436.728, 52971.390 24/09/20,22:16:24,07,09,1, 11.9,1,1, 7.741, 10133.981, 436.710, 52971.360 24/09/20,22:16:24,08,09,1, 11.9,1,1, 7.741, 10134.007, 436.700, 52971.297 24/09/20,22:16:24,09,09,1, 11.9,1,1, 7.741, 10134.042, 436.718, 52971.347 24/09/20,22:16:24,10,09,1, 11.9,1,1, 7.741, 10134.053, 436.703, 52971.467 24/09/20,22:16:24,11,09,1, 11.9,1,1, 7.741, 10134.041, 436.713, 52971.412 24/09/20,22:16:24,12,09,1, 11.9,1,1, 7.741, 10134.083, 436.691, 52971.437 24/09/20,22:16:24,13,09,1, 11.9,1,1, 7.741, 10134.109, 436.681, 52971.478 24/09/20,22:16:24,14,09,1, 11.9,1,1, 7.741, 10134.117, 436.695, 52971.470 24/09/20,22:16:24,15,09,1, 11.9,1,1, 7.741, 10134.134, 436.669, 52971.511 24/09/20,22:16:24,16,09,1, 11.9,1,1, 7.741, 10134.150, 436.675, 52971.478 24/09/20,22:16:24,17,09,1, 11.9,1,1, 7.741, 10134.177, 436.663, 52971.519 24/09/20,22:16:24,18,09,1, 11.9,1,1, 7.741, 10134.215, 436.649, 52971.468 24/09/20,22:16:24,19,09,1, 11.9,1,1, 7.741, 10134.186, 436.640, 52971.537 24/09/20,22:16:25,00,09,1, 11.9,1,1, 7.743, 10134.177, 436.640, 52971.537 24/09/20,22:16:25,01,09,1, 11.9,1,1, 7.743, 10134.246, 436.633, 52971.511 24/09/20,22:16:25,02,09,1, 11.9,1,1, 7.743, 10134.264, 436.617, 52971.551 24/09/20,22:16:25,03,09,1, 11.9,1,1, 7.743, 10134.262, 436.618, 52971.572 24/09/20,22:16:25,04,09,1, 11.9,1,1, 7.743, 10134.288, 436.616, 52971.558 24/09/20,22:16:25,05,09,1, 11.9,1,1, 7.743, 10134.308, 436.594, 52971.602 24/09/20,22:16:25,06,09,1, 11.9,1,1, 7.743, 10134.301, 436.605, 52971.610 24/09/20,22:16:25,07,09,1, 11.9,1,1, 7.743, 10134.317, 436.603, 52971.644 24/09/20,22:16:25,08,09,1, 11.9,1,1, 7.743, 10134.314, 436.605, 52971.667 24/09/20,22:16:25,09,09,1, 11.9,1,1, 7.743, 10134.340, 436.594, 52971.630 24/09/20,22:16:25,10,09,1, 11.9,1,1, 7.743, 10134.355, 436.611, 52971.702 24/09/20,22:16:25,11,09,1, 11.9,1,1, 7.743, 10134.368, 436.605, 52971.685 24/09/20,22:16:25,12,09,1, 11.9,1,1, 7.743, 10134.364, 436.598, 52971.670 24/09/20,22:16:25,13,09,1, 11.9,1,1, 7.743, 10134.405, 436.604, 52971.696 24/09/20,22:16:25,14,09,1, 11.9,1,1, 7.743, 10134.394, 436.593, 52971.723 24/09/20,22:16:25,15,09,1, 11.9,1,1, 7.743, 10134.422, 436.593, 52971.681 24/09/20,22:16:25,16,09,1, 11.9,1,1, 7.743, 10134.403, 436.568, 52971.770 24/09/20,22:16:25,17,09,1, 11.9,1,1, 7.743, 10134.450, 436.569, 52971.763 24/09/20,22:16:25,18,09,1, 11.9,1,1, 7.743, 10134.455, 436.570, 52971.732 24/09/20,22:16:25,19,09,1, 11.9,1,1, 7.743, 10134.462, 436.572, 52971.762 24/09/20,22:16:26,00,09,1, 11.9,1,1, 7.745, 10134.461, 436.572, 52971.762 24/09/20,22:16:26,01,09,1, 11.9,1,1, 7.745, 10134.499, 436.561, 52971.821 24/09/20,22:16:26,02,09,1, 11.9,1,1, 7.745, 10134.508, 436.529, 52971.744 24/09/20,22:16:26,03,09,1, 11.9,1,1, 7.745, 10134.506, 436.531, 52971.764 24/09/20,22:16:26,04,09,1, 11.9,1,1, 7.745, 10134.520, 436.532, 52971.790 24/09/20,22:16:26,05,09,1, 11.9,1,1, 7.745, 10134.535, 436.535, 52971.841 24/09/20,22:16:26,06,09,1, 11.9,1,1, 7.745, 10134.561, 436.537, 52971.874 24/09/20,22:16:26,07,09,1, 11.9,1,1, 7.745, 10134.553, 436.503, 52971.812 24/09/20,22:16:26,08,09,1, 11.9,1,1, 7.745, 10134.571, 436.518, 52971.797 24/09/20,22:16:26,09,09,1, 11.9,1,1, 7.745, 10134.581, 436.491, 52971.804 24/09/20,22:16:26,10,09,1, 11.9,1,1, 7.745, 10134.599, 436.496, 52971.818 24/09/20,22:16:26,11,09,1, 11.9,1,1, 7.745, 10134.587, 436.485, 52971.856 24/09/20,22:16:26,12,09,1, 11.9,1,1, 7.745, 10134.622, 436.462, 52971.834 24/09/20,22:16:26,13,09,1, 11.9,1,1, 7.745, 10134.649, 436.475, 52971.893 24/09/20,22:16:26,14,09,1, 11.9,1,1, 7.745, 10134.635, 436.493, 52971.842 24/09/20,22:16:26,15,09,1, 11.9,1,1, 7.745, 10134.640, 436.446, 52971.926 24/09/20,22:16:26,16,09,1, 11.9,1,1, 7.745, 10134.697, 436.433, 52971.853 24/09/20,22:16:26,17,09,1, 11.9,1,1, 7.745, 10134.664, 436.446, 52971.933 24/09/20,22:16:26,18,09,1, 11.9,1,1, 7.745, 10134.687, 436.441, 52971.845 24/09/20,22:16:26,19,09,1, 11.9,1,1, 7.745, 10134.707, 436.422, 52971.944 24/09/20,22:16:27,00,09,1, 11.9,1,1, 7.743, 10134.703, 436.422, 52971.944 24/09/20,22:16:27,01,09,1, 11.9,1,1, 7.743, 10134.744, 436.398, 52971.884 24/09/20,22:16:27,02,09,1, 11.9,1,1, 7.743, 10134.754, 436.389, 52971.869 24/09/20,22:16:27,03,09,1, 11.9,1,1, 7.743, 10134.745, 436.402, 52971.882 24/09/20,22:16:27,04,09,1, 11.9,1,1, 7.743, 10134.772, 436.368, 52971.851 24/09/20,22:16:27,05,09,1, 11.9,1,1, 7.743, 10134.779, 436.378, 52971.844 24/09/20,22:16:27,06,09,1, 11.9,1,1, 7.743, 10134.786, 436.383, 52971.859 24/09/20,22:16:27,07,09,1, 11.9,1,1, 7.743, 10134.775, 436.353, 52971.952 24/09/20,22:16:27,08,09,1, 11.9,1,1, 7.743, 10134.790, 436.342, 52971.887 24/09/20,22:16:27,09,09,1, 11.9,1,1, 7.743, 10134.808, 436.367, 52971.979 24/09/20,22:16:27,10,09,1, 11.9,1,1, 7.743, 10134.824, 436.337, 52971.925 24/09/20,22:16:27,11,09,1, 11.9,1,1, 7.743, 10134.825, 436.329, 52971.961 24/09/20,22:16:27,12,09,1, 11.9,1,1, 7.743, 10134.839, 436.297, 52971.936 24/09/20,22:16:27,13,09,1, 11.9,1,1, 7.743, 10134.856, 436.315, 52971.948 24/09/20,22:16:27,14,09,1, 11.9,1,1, 7.743, 10134.866, 436.302, 52971.938 24/09/20,22:16:27,15,09,1, 11.9,1,1, 7.743, 10134.851, 436.303, 52971.958 24/09/20,22:16:27,16,09,1, 11.9,1,1, 7.743, 10134.875, 436.294, 52971.883 24/09/20,22:16:27,17,09,1, 11.9,1,1, 7.743, 10134.889, 436.273, 52971.927 24/09/20,22:16:27,18,09,1, 11.9,1,1, 7.743, 10134.893, 436.277, 52971.931 24/09/20,22:16:27,19,09,1, 11.9,1,1, 7.743, 10134.936, 436.237, 52971.957 24/09/20,22:16:28,00,09,1, 11.9,1,1, 7.745, 10134.928, 436.237, 52971.957 24/09/20,22:16:28,01,09,1, 11.9,1,1, 7.745, 10134.920, 436.234, 52971.932 24/09/20,22:16:28,02,09,1, 11.9,1,1, 7.745, 10134.925, 436.238, 52971.941 24/09/20,22:16:28,03,09,1, 11.9,1,1, 7.745, 10134.932, 436.241, 52971.953 24/09/20,22:16:28,04,09,1, 11.9,1,1, 7.745, 10134.947, 436.232, 52971.944 24/09/20,22:16:28,05,09,1, 11.9,1,1, 7.745, 10134.957, 436.221, 52972.003 24/09/20,22:16:28,06,09,1, 11.9,1,1, 7.745, 10134.972, 436.224, 52971.896 24/09/20,22:16:28,07,09,1, 11.9,1,1, 7.745, 10134.939, 436.204, 52971.999 24/09/20,22:16:28,08,09,1, 11.9,1,1, 7.745, 10135.000, 436.207, 52972.003 24/09/20,22:16:28,09,09,1, 11.9,1,1, 7.745, 10135.021, 436.197, 52971.979 24/09/20,22:16:28,10,09,1, 11.9,1,1, 7.745, 10134.993, 436.222, 52971.912 24/09/20,22:16:28,11,09,1, 11.9,1,1, 7.745, 10135.000, 436.191, 52971.944 24/09/20,22:16:28,12,09,1, 11.9,1,1, 7.745, 10135.013, 436.184, 52971.969 24/09/20,22:16:28,13,09,1, 11.9,1,1, 7.745, 10135.050, 436.193, 52971.926 24/09/20,22:16:28,14,09,1, 11.9,1,1, 7.745, 10135.024, 436.181, 52971.993 24/09/20,22:16:28,15,09,1, 11.9,1,1, 7.745, 10135.047, 436.135, 52971.958 24/09/20,22:16:28,16,09,1, 11.9,1,1, 7.745, 10135.040, 436.154, 52972.011 24/09/20,22:16:28,17,09,1, 11.9,1,1, 7.745, 10135.053, 436.163, 52971.961 24/09/20,22:16:28,18,09,1, 11.9,1,1, 7.745, 10135.083, 436.136, 52971.989 24/09/20,22:16:28,19,09,1, 11.9,1,1, 7.745, 10135.072, 436.133, 52971.974 24/09/20,22:16:29,00,09,1, 11.9,1,1, 7.742, 10135.070, 436.133, 52971.974 24/09/20,22:16:29,01,09,1, 11.9,1,1, 7.742, 10135.090, 436.125, 52971.955 24/09/20,22:16:29,02,09,1, 11.9,1,1, 7.742, 10135.078, 436.087, 52971.983 24/09/20,22:16:29,03,09,1, 11.9,1,1, 7.742, 10135.085, 436.104, 52971.993 24/09/20,22:16:29,04,09,1, 11.9,1,1, 7.742, 10135.110, 436.058, 52971.962 24/09/20,22:16:29,05,09,1, 11.9,1,1, 7.742, 10135.127, 436.076, 52971.978 24/09/20,22:16:29,06,09,1, 11.9,1,1, 7.742, 10135.127, 436.078, 52972.032 24/09/20,22:16:29,07,09,1, 11.9,1,1, 7.742, 10135.135, 436.082, 52971.999 24/09/20,22:16:29,08,09,1, 11.9,1,1, 7.742, 10135.140, 436.092, 52972.010 24/09/20,22:16:29,09,09,1, 11.9,1,1, 7.742, 10135.143, 436.042, 52971.975 24/09/20,22:16:29,10,09,1, 11.9,1,1, 7.742, 10135.163, 436.009, 52971.983 24/09/20,22:16:29,11,09,1, 11.9,1,1, 7.742, 10135.176, 436.007, 52971.975 24/09/20,22:16:29,12,09,1, 11.9,1,1, 7.742, 10135.182, 436.001, 52971.992 24/09/20,22:16:29,13,09,1, 11.9,1,1, 7.742, 10135.191, 436.006, 52971.969 24/09/20,22:16:29,14,09,1, 11.9,1,1, 7.742, 10135.204, 435.962, 52971.973 24/09/20,22:16:29,15,09,1, 11.9,1,1, 7.742, 10135.216, 435.966, 52972.002 24/09/20,22:16:29,16,09,1, 11.9,1,1, 7.742, 10135.231, 435.972, 52972.029 24/09/20,22:16:29,17,09,1, 11.9,1,1, 7.742, 10135.241, 435.953, 52972.007 24/09/20,22:16:29,18,09,1, 11.9,1,1, 7.742, 10135.257, 435.951, 52972.015 24/09/20,22:16:29,19,09,1, 11.9,1,1, 7.742, 10135.243, 435.934, 52971.986 24/09/20,22:16:30,00,08,1, 11.9,1,1, 7.746, 10135.237, 435.934, 52971.986 24/09/20,22:16:30,01,08,1, 11.9,1,1, 7.746, 10135.300, 435.928, 52971.970 24/09/20,22:16:30,02,08,1, 11.9,1,1, 7.746, 10135.295, 435.891, 52972.032 24/09/20,22:16:30,03,08,1, 11.9,1,1, 7.746, 10135.344, 435.874, 52972.011 24/09/20,22:16:30,04,08,1, 11.9,1,1, 7.746, 10135.350, 435.848, 52972.006 24/09/20,22:16:30,05,08,1, 11.9,1,1, 7.746, 10135.367, 435.830, 52971.996 24/09/20,22:16:30,06,08,1, 11.9,1,1, 7.746, 10135.392, 435.836, 52971.987 24/09/20,22:16:30,07,08,1, 11.9,1,1, 7.746, 10135.392, 435.828, 52972.039 24/09/20,22:16:30,08,08,1, 11.9,1,1, 7.746, 10135.392, 435.787, 52972.018 24/09/20,22:16:30,09,08,1, 11.9,1,1, 7.746, 10135.440, 435.793, 52972.025 24/09/20,22:16:30,10,08,1, 11.9,1,1, 7.746, 10135.442, 435.770, 52972.037 24/09/20,22:16:30,11,08,1, 11.9,1,1, 7.746, 10135.490, 435.745, 52972.016 24/09/20,22:16:30,12,08,1, 11.9,1,1, 7.746, 10135.500, 435.723, 52972.029 24/09/20,22:16:30,13,08,1, 11.9,1,1, 7.746, 10135.508, 435.720, 52972.030 24/09/20,22:16:30,14,08,1, 11.9,1,1, 7.746, 10135.524, 435.704, 52972.014 24/09/20,22:16:30,15,08,1, 11.9,1,1, 7.746, 10135.579, 435.694, 52972.030 24/09/20,22:16:30,16,08,1, 11.9,1,1, 7.746, 10135.588, 435.650, 52971.820 24/09/20,22:16:30,17,08,1, 11.9,1,1, 7.746, 10135.597, 435.664, 52972.077 24/09/20,22:16:30,18,08,1, 11.9,1,1, 7.746, 10135.650, 435.613, 52972.067 24/09/20,22:16:30,19,08,1, 11.9,1,1, 7.746, 10135.650, 435.580, 52972.029 24/09/20,22:16:31,00,08,1, 11.8,1,1, 7.747, 10135.646, 435.580, 52972.029 24/09/20,22:16:31,01,08,1, 11.8,1,1, 7.747, 10135.710, 435.561, 52972.025 24/09/20,22:16:31,02,08,1, 11.8,1,1, 7.747, 10135.715, 435.534, 52972.062 24/09/20,22:16:31,03,08,1, 11.8,1,1, 7.747, 10135.780, 435.536, 52972.027 24/09/20,22:16:31,04,08,1, 11.8,1,1, 7.747, 10135.797, 435.507, 52972.055 24/09/20,22:16:31,05,08,1, 11.8,1,1, 7.747, 10135.819, 435.475, 52972.053 24/09/20,22:16:31,06,08,1, 11.8,1,1, 7.747, 10135.856, 435.459, 52971.990 24/09/20,22:16:31,07,08,1, 11.8,1,1, 7.747, 10135.884, 435.428, 52971.938 24/09/20,22:16:31,08,08,1, 11.8,1,1, 7.747, 10135.926, 435.416, 52972.032 24/09/20,22:16:31,09,08,1, 11.8,1,1, 7.747, 10135.965, 435.381, 52971.924 24/09/20,22:16:31,10,08,1, 11.8,1,1, 7.747, 10135.986, 435.331, 52971.922 24/09/20,22:16:31,11,08,1, 11.8,1,1, 7.747, 10136.022, 435.334, 52971.997 24/09/20,22:16:31,12,08,1, 11.8,1,1, 7.747, 10136.044, 435.306, 52971.963 24/09/20,22:16:31,13,08,1, 11.8,1,1, 7.747, 10136.092, 435.266, 52971.925 24/09/20,22:16:31,14,08,1, 11.8,1,1, 7.747, 10136.114, 435.249, 52971.943 24/09/20,22:16:31,15,08,1, 11.8,1,1, 7.747, 10136.147, 435.211, 52972.010 24/09/20,22:16:31,16,08,1, 11.8,1,1, 7.747, 10136.185, 435.203, 52971.962 24/09/20,22:16:31,17,08,1, 11.8,1,1, 7.747, 10136.238, 435.192, 52971.948 24/09/20,22:16:31,18,08,1, 11.8,1,1, 7.747, 10136.288, 435.152, 52972.007 24/09/20,22:16:31,19,08,1, 11.8,1,1, 7.747, 10136.274, 435.102, 52971.988 24/09/20,22:16:32,00,08,1, 11.9,1,1, 7.742, 10136.272, 435.102, 52971.988 24/09/20,22:16:32,01,08,1, 11.9,1,1, 7.742, 10136.402, 435.060, 52971.974 24/09/20,22:16:32,02,08,1, 11.9,1,1, 7.742, 10136.421, 435.024, 52971.894 24/09/20,22:16:32,03,08,1, 11.9,1,1, 7.742, 10136.469, 435.013, 52971.885 24/09/20,22:16:32,04,08,1, 11.9,1,1, 7.742, 10136.507, 434.996, 52971.925 24/09/20,22:16:32,05,08,1, 11.9,1,1, 7.742, 10136.553, 434.949, 52971.907 24/09/20,22:16:32,06,08,1, 11.9,1,1, 7.742, 10136.602, 434.902, 52971.886 24/09/20,22:16:32,07,08,1, 11.9,1,1, 7.742, 10136.613, 434.872, 52971.940 24/09/20,22:16:32,08,08,1, 11.9,1,1, 7.742, 10136.670, 434.859, 52971.855 24/09/20,22:16:32,09,08,1, 11.9,1,1, 7.742, 10136.696, 434.835, 52971.949 24/09/20,22:16:32,10,08,1, 11.9,1,1, 7.742, 10136.754, 434.779, 52971.910 24/09/20,22:16:32,11,08,1, 11.9,1,1, 7.742, 10136.750, 434.774, 52971.950 24/09/20,22:16:32,12,08,1, 11.9,1,1, 7.742, 10136.817, 434.717, 52971.867 24/09/20,22:16:32,13,08,1, 11.9,1,1, 7.742, 10136.858, 434.698, 52971.906 24/09/20,22:16:32,14,08,1, 11.9,1,1, 7.742, 10136.899, 434.688, 52971.918 24/09/20,22:16:32,15,08,1, 11.9,1,1, 7.742, 10136.944, 434.684, 52971.916 24/09/20,22:16:32,16,08,1, 11.9,1,1, 7.742, 10136.998, 434.621, 52971.896 24/09/20,22:16:32,17,08,1, 11.9,1,1, 7.742, 10137.015, 434.599, 52971.871 24/09/20,22:16:32,18,08,1, 11.9,1,1, 7.742, 10137.065, 434.570, 52971.848 24/09/20,22:16:32,19,08,1, 11.9,1,1, 7.742, 10137.095, 434.525, 52971.863 24/09/20,22:16:33,00,08,1, 11.9,1,1, 7.744, 10137.089, 434.525, 52971.863 24/09/20,22:16:33,01,08,1, 11.9,1,1, 7.744, 10137.201, 434.467, 52971.851 24/09/20,22:16:33,02,08,1, 11.9,1,1, 7.744, 10137.214, 434.451, 52971.831 24/09/20,22:16:33,03,08,1, 11.9,1,1, 7.744, 10137.276, 434.434, 52971.879 24/09/20,22:16:33,04,08,1, 11.9,1,1, 7.744, 10137.300, 434.402, 52971.780 24/09/20,22:16:33,05,08,1, 11.9,1,1, 7.744, 10137.330, 434.367, 52971.805 24/09/20,22:16:33,06,08,1, 11.9,1,1, 7.744, 10137.386, 434.322, 52971.785 24/09/20,22:16:33,07,08,1, 11.9,1,1, 7.744, 10137.428, 434.302, 52971.834 24/09/20,22:16:33,08,08,1, 11.9,1,1, 7.744, 10137.470, 434.297, 52971.823 24/09/20,22:16:33,09,08,1, 11.9,1,1, 7.744, 10137.475, 434.271, 52971.819 24/09/20,22:16:33,10,08,1, 11.9,1,1, 7.744, 10137.560, 434.243, 52971.841 24/09/20,22:16:33,11,08,1, 11.9,1,1, 7.744, 10137.578, 434.199, 52971.805 24/09/20,22:16:33,12,08,1, 11.9,1,1, 7.744, 10137.612, 434.189, 52971.811 24/09/20,22:16:33,13,08,1, 11.9,1,1, 7.744, 10137.648, 434.161, 52971.959 24/09/20,22:16:33,14,08,1, 11.9,1,1, 7.744, 10137.696, 434.121, 52971.778 24/09/20,22:16:33,15,08,1, 11.9,1,1, 7.744, 10137.722, 434.118, 52971.824 24/09/20,22:16:33,16,08,1, 11.9,1,1, 7.744, 10137.783, 434.073, 52971.826 24/09/20,22:16:33,17,08,1, 11.9,1,1, 7.744, 10137.799, 434.045, 52971.801 24/09/20,22:16:33,18,08,1, 11.9,1,1, 7.744, 10137.845, 434.018, 52971.790 24/09/20,22:16:33,19,08,1, 11.9,1,1, 7.744, 10137.872, 433.986, 52971.775 24/09/20,22:16:34,00,10,1, 11.8,1,1, 7.746, 10137.866, 433.986, 52971.775 24/09/20,22:16:34,01,10,1, 11.8,1,1, 7.746, 10137.966, 433.987, 52971.865 24/09/20,22:16:34,02,10,1, 11.8,1,1, 7.746, 10137.994, 433.941, 52971.788 24/09/20,22:16:34,03,10,1, 11.8,1,1, 7.746, 10138.044, 433.928, 52971.762 24/09/20,22:16:34,04,10,1, 11.8,1,1, 7.746, 10138.078, 433.903, 52971.826 24/09/20,22:16:34,05,10,1, 11.8,1,1, 7.746, 10138.116, 433.864, 52971.748 24/09/20,22:16:34,06,10,1, 11.8,1,1, 7.746, 10138.143, 433.845, 52971.783 24/09/20,22:16:34,07,10,1, 11.8,1,1, 7.746, 10138.198, 433.792, 52971.756 24/09/20,22:16:34,08,10,1, 11.8,1,1, 7.746, 10138.224, 433.801, 52971.809 24/09/20,22:16:34,09,10,1, 11.8,1,1, 7.746, 10138.262, 433.771, 52971.820 24/09/20,22:16:34,10,10,1, 11.8,1,1, 7.746, 10138.293, 433.762, 52971.824 24/09/20,22:16:34,11,10,1, 11.8,1,1, 7.746, 10138.339, 433.743, 52971.831 24/09/20,22:16:34,12,10,1, 11.8,1,1, 7.746, 10138.384, 433.711, 52971.888 24/09/20,22:16:34,13,10,1, 11.8,1,1, 7.746, 10138.420, 433.668, 52971.840 24/09/20,22:16:34,14,10,1, 11.8,1,1, 7.746, 10138.460, 433.672, 52971.835 24/09/20,22:16:34,15,10,1, 11.8,1,1, 7.746, 10138.482, 433.676, 52971.869 24/09/20,22:16:34,16,10,1, 11.8,1,1, 7.746, 10138.524, 433.652, 52971.837 24/09/20,22:16:34,17,10,1, 11.8,1,1, 7.746, 10138.552, 433.633, 52971.866 24/09/20,22:16:34,18,10,1, 11.8,1,1, 7.746, 10138.590, 433.616, 52971.861 24/09/20,22:16:34,19,10,1, 11.8,1,1, 7.746, 10138.636, 433.584, 52971.836 24/09/20,22:16:35,00,10,1, 11.8,1,1, 7.739, 10138.633, 433.584, 52971.836 24/09/20,22:16:35,01,10,1, 11.8,1,1, 7.739, 10138.743, 433.557, 52971.814 24/09/20,22:16:35,02,10,1, 11.8,1,1, 7.739, 10138.789, 433.537, 52971.831 24/09/20,22:16:35,03,10,1, 11.8,1,1, 7.739, 10138.787, 433.519, 52971.873 24/09/20,22:16:35,04,10,1, 11.8,1,1, 7.739, 10138.870, 433.489, 52971.846 24/09/20,22:16:35,05,10,1, 11.8,1,1, 7.739, 10138.930, 433.474, 52971.833 24/09/20,22:16:35,06,10,1, 11.8,1,1, 7.739, 10138.922, 433.456, 52971.819 24/09/20,22:16:35,07,10,1, 11.8,1,1, 7.739, 10138.972, 433.449, 52971.844 24/09/20,22:16:35,08,10,1, 11.8,1,1, 7.739, 10139.000, 433.458, 52971.928 24/09/20,22:16:35,09,10,1, 11.8,1,1, 7.739, 10139.055, 433.424, 52971.923 24/09/20,22:16:35,10,10,1, 11.8,1,1, 7.739, 10139.086, 433.412, 52971.870 24/09/20,22:16:35,11,10,1, 11.8,1,1, 7.739, 10139.130, 433.410, 52971.869 24/09/20,22:16:35,12,10,1, 11.8,1,1, 7.739, 10139.164, 433.373, 52971.822 24/09/20,22:16:35,13,10,1, 11.8,1,1, 7.739, 10139.200, 433.380, 52971.957 24/09/20,22:16:35,14,10,1, 11.8,1,1, 7.739, 10139.236, 433.342, 52971.901 24/09/20,22:16:35,15,10,1, 11.8,1,1, 7.739, 10139.279, 433.324, 52971.868 24/09/20,22:16:35,16,10,1, 11.8,1,1, 7.739, 10139.331, 433.315, 52971.948 24/09/20,22:16:35,17,10,1, 11.8,1,1, 7.739, 10139.369, 433.303, 52971.913 24/09/20,22:16:35,18,10,1, 11.8,1,1, 7.739, 10139.402, 433.285, 52971.899 24/09/20,22:16:35,19,10,1, 11.8,1,1, 7.739, 10139.456, 433.272, 52971.949 24/09/20,22:16:36,00,10,1, 11.8,1,1, 7.741, 10139.451, 433.272, 52971.949 24/09/20,22:16:36,01,10,1, 11.8,1,1, 7.741, 10139.497, 433.219, 52971.873 24/09/20,22:16:36,02,10,1, 11.8,1,1, 7.741, 10139.569, 433.229, 52972.012 24/09/20,22:16:36,03,10,1, 11.8,1,1, 7.741, 10139.606, 433.204, 52971.970 24/09/20,22:16:36,04,10,1, 11.8,1,1, 7.741, 10139.660, 433.201, 52971.958 24/09/20,22:16:36,05,10,1, 11.8,1,1, 7.741, 10139.688, 433.167, 52971.913 24/09/20,22:16:36,06,10,1, 11.8,1,1, 7.741, 10139.731, 433.143, 52971.888 24/09/20,22:16:36,07,10,1, 11.8,1,1, 7.741, 10139.782, 433.151, 52971.948 24/09/20,22:16:36,08,10,1, 11.8,1,1, 7.741, 10139.819, 433.106, 52971.932 24/09/20,22:16:36,09,10,1, 11.8,1,1, 7.741, 10139.851, 433.106, 52971.946 24/09/20,22:16:36,10,10,1, 11.8,1,1, 7.741, 10139.933, 433.081, 52971.999 24/09/20,22:16:36,11,10,1, 11.8,1,1, 7.741, 10139.945, 433.068, 52971.999 24/09/20,22:16:36,12,10,1, 11.8,1,1, 7.741, 10139.995, 433.065, 52971.984 24/09/20,22:16:36,13,10,1, 11.8,1,1, 7.741, 10140.040, 433.021, 52971.904 24/09/20,22:16:36,14,10,1, 11.8,1,1, 7.741, 10140.074, 433.022, 52971.933 24/09/20,22:16:36,15,10,1, 11.8,1,1, 7.741, 10140.132, 433.019, 52971.979 24/09/20,22:16:36,16,10,1, 11.8,1,1, 7.741, 10140.165, 432.991, 52971.954 24/09/20,22:16:36,17,10,1, 11.8,1,1, 7.741, 10140.215, 432.965, 52971.910 24/09/20,22:16:36,18,10,1, 11.8,1,1, 7.741, 10140.280, 432.950, 52971.935 24/09/20,22:16:36,19,10,1, 11.8,1,1, 7.741, 10140.306, 432.961, 52972.015 24/09/20,22:16:37,00,10,1, 11.9,1,1, 7.742, 10140.302, 432.961, 52972.015 24/09/20,22:16:37,01,10,1, 11.9,1,1, 7.742, 10140.419, 432.879, 52971.945 24/09/20,22:16:37,02,10,1, 11.9,1,1, 7.742, 10140.436, 432.865, 52971.947 24/09/20,22:16:37,03,10,1, 11.9,1,1, 7.742, 10140.482, 432.850, 52971.969 24/09/20,22:16:37,04,10,1, 11.9,1,1, 7.742, 10140.532, 432.842, 52971.900 24/09/20,22:16:37,05,10,1, 11.9,1,1, 7.742, 10140.572, 432.805, 52971.938 24/09/20,22:16:37,06,10,1, 11.9,1,1, 7.742, 10140.620, 432.794, 52971.957 24/09/20,22:16:37,07,10,1, 11.9,1,1, 7.742, 10140.691, 432.778, 52971.994 24/09/20,22:16:37,08,10,1, 11.9,1,1, 7.742, 10140.736, 432.760, 52972.001 24/09/20,22:16:37,09,10,1, 11.9,1,1, 7.742, 10140.760, 432.715, 52972.010 24/09/20,22:16:37,10,10,1, 11.9,1,1, 7.742, 10140.816, 432.710, 52971.950 24/09/20,22:16:37,11,10,1, 11.9,1,1, 7.742, 10140.870, 432.679, 52971.929 24/09/20,22:16:37,12,10,1, 11.9,1,1, 7.742, 10140.905, 432.658, 52971.978 24/09/20,22:16:37,13,10,1, 11.9,1,1, 7.742, 10140.980, 432.658, 52971.961 24/09/20,22:16:37,14,10,1, 11.9,1,1, 7.742, 10141.002, 432.616, 52971.941 24/09/20,22:16:37,15,10,1, 11.9,1,1, 7.742, 10141.040, 432.597, 52971.951 24/09/20,22:16:37,16,10,1, 11.9,1,1, 7.742, 10141.114, 432.555, 52971.961 24/09/20,22:16:37,17,10,1, 11.9,1,1, 7.742, 10141.160, 432.539, 52971.889 24/09/20,22:16:37,18,10,1, 11.9,1,1, 7.742, 10141.229, 432.510, 52971.890 24/09/20,22:16:37,19,10,1, 11.9,1,1, 7.742, 10141.238, 432.485, 52971.867 24/09/20,22:16:38,00,10,1, 11.9,1,1, 7.748, 10141.237, 432.485, 52971.867 24/09/20,22:16:38,01,10,1, 11.9,1,1, 7.748, 10141.334, 432.469, 52971.910 24/09/20,22:16:38,02,10,1, 11.9,1,1, 7.748, 10141.355, 432.405, 52971.841 24/09/20,22:16:38,03,10,1, 11.9,1,1, 7.748, 10141.438, 432.401, 52971.826 24/09/20,22:16:38,04,10,1, 11.9,1,1, 7.748, 10141.497, 432.378, 52971.909 24/09/20,22:16:38,05,10,1, 11.9,1,1, 7.748, 10141.489, 432.339, 52971.791 24/09/20,22:16:38,06,10,1, 11.9,1,1, 7.748, 10141.581, 432.333, 52971.900 24/09/20,22:16:38,07,10,1, 11.9,1,1, 7.748, 10141.621, 432.305, 52971.908 24/09/20,22:16:38,08,10,1, 11.9,1,1, 7.748, 10141.654, 432.284, 52971.863 24/09/20,22:16:38,09,10,1, 11.9,1,1, 7.748, 10141.682, 432.262, 52971.881 24/09/20,22:16:38,10,10,1, 11.9,1,1, 7.748, 10141.726, 432.211, 52971.797 24/09/20,22:16:38,11,10,1, 11.9,1,1, 7.748, 10141.784, 432.215, 52971.776 24/09/20,22:16:38,12,10,1, 11.9,1,1, 7.748, 10141.821, 432.193, 52971.772 24/09/20,22:16:38,13,10,1, 11.9,1,1, 7.748, 10141.870, 432.179, 52971.779 24/09/20,22:16:38,14,10,1, 11.9,1,1, 7.748, 10141.898, 432.173, 52971.759 24/09/20,22:16:38,15,10,1, 11.9,1,1, 7.748, 10141.949, 432.149, 52971.769 24/09/20,22:16:38,16,10,1, 11.9,1,1, 7.748, 10141.992, 432.128, 52971.760 24/09/20,22:16:38,17,10,1, 11.9,1,1, 7.748, 10142.007, 432.063, 52971.761 24/09/20,22:16:38,18,10,1, 11.9,1,1, 7.748, 10142.049, 432.093, 52971.699 24/09/20,22:16:38,19,10,1, 11.9,1,1, 7.748, 10142.093, 432.059, 52971.801 24/09/20,22:16:39,00,09,1, 11.9,1,1, 7.747, 10142.088, 432.059, 52971.801 24/09/20,22:16:39,01,09,1, 11.9,1,1, 7.747, 10142.173, 432.029, 52971.806 24/09/20,22:16:39,02,09,1, 11.9,1,1, 7.747, 10142.207, 431.996, 52971.753 24/09/20,22:16:39,03,09,1, 11.9,1,1, 7.747, 10142.249, 432.010, 52971.739 24/09/20,22:16:39,04,09,1, 11.9,1,1, 7.747, 10142.309, 431.966, 52971.680 24/09/20,22:16:39,05,09,1, 11.9,1,1, 7.747, 10142.323, 431.944, 52971.705 24/09/20,22:16:39,06,09,1, 11.9,1,1, 7.747, 10142.367, 431.924, 52971.682 24/09/20,22:16:39,07,09,1, 11.9,1,1, 7.747, 10142.369, 431.896, 52971.714 24/09/20,22:16:39,08,09,1, 11.9,1,1, 7.747, 10142.409, 431.877, 52971.662 24/09/20,22:16:39,09,09,1, 11.9,1,1, 7.747, 10142.409, 431.876, 52971.658 24/09/20,22:16:39,10,09,1, 11.9,1,1, 7.747, 10142.449, 431.844, 52971.666 24/09/20,22:16:39,11,09,1, 11.9,1,1, 7.747, 10142.496, 431.858, 52971.695 24/09/20,22:16:39,12,09,1, 11.9,1,1, 7.747, 10142.500, 431.812, 52971.640 24/09/20,22:16:39,13,09,1, 11.9,1,1, 7.747, 10142.548, 431.800, 52971.663 24/09/20,22:16:39,14,09,1, 11.9,1,1, 7.747, 10142.579, 431.794, 52971.686 24/09/20,22:16:39,15,09,1, 11.9,1,1, 7.747, 10142.571, 431.788, 52971.633 24/09/20,22:16:39,16,09,1, 11.9,1,1, 7.747, 10142.640, 431.766, 52971.620 24/09/20,22:16:39,17,09,1, 11.9,1,1, 7.747, 10142.619, 431.743, 52971.642 24/09/20,22:16:39,18,09,1, 11.9,1,1, 7.747, 10142.659, 431.737, 52971.643 24/09/20,22:16:39,19,09,1, 11.9,1,1, 7.747, 10142.679, 431.702, 52971.550 24/09/20,22:16:40,00,10,1, 11.9,1,1, 7.745, 10142.672, 431.702, 52971.550 24/09/20,22:16:40,01,10,1, 11.9,1,1, 7.745, 10142.720, 431.696, 52971.667 24/09/20,22:16:40,02,10,1, 11.9,1,1, 7.745, 10142.725, 431.685, 52971.605 24/09/20,22:16:40,03,10,1, 11.9,1,1, 7.745, 10142.740, 431.666, 52971.609 24/09/20,22:16:40,04,10,1, 11.9,1,1, 7.745, 10142.785, 431.641, 52971.549 24/09/20,22:16:40,05,10,1, 11.9,1,1, 7.745, 10142.791, 431.644, 52971.598 24/09/20,22:16:40,06,10,1, 11.9,1,1, 7.745, 10142.821, 431.614, 52971.488 24/09/20,22:16:40,07,10,1, 11.9,1,1, 7.745, 10142.827, 431.599, 52971.569 24/09/20,22:16:40,08,10,1, 11.9,1,1, 7.745, 10142.848, 431.619, 52971.541 24/09/20,22:16:40,09,10,1, 11.9,1,1, 7.745, 10142.845, 431.577, 52971.545 24/09/20,22:16:40,10,10,1, 11.9,1,1, 7.745, 10142.863, 431.569, 52971.534 24/09/20,22:16:40,11,10,1, 11.9,1,1, 7.745, 10142.910, 431.587, 52971.557 24/09/20,22:16:40,12,10,1, 11.9,1,1, 7.745, 10142.890, 431.562, 52971.523 24/09/20,22:16:40,13,10,1, 11.9,1,1, 7.745, 10142.909, 431.551, 52971.484 24/09/20,22:16:40,14,10,1, 11.9,1,1, 7.745, 10142.926, 431.558, 52971.544 24/09/20,22:16:40,15,10,1, 11.9,1,1, 7.745, 10142.947, 431.556, 52971.554 24/09/20,22:16:40,16,10,1, 11.9,1,1, 7.745, 10142.950, 431.502, 52971.480 24/09/20,22:16:40,17,10,1, 11.9,1,1, 7.745, 10142.952, 431.505, 52971.572 24/09/20,22:16:40,18,10,1, 11.9,1,1, 7.745, 10142.971, 431.501, 52971.513 24/09/20,22:16:40,19,10,1, 11.9,1,1, 7.745, 10142.997, 431.506, 52971.552 24/09/20,22:16:41,00,10,1, 11.9,1,1, 7.746, 10142.989, 431.506, 52971.552 24/09/20,22:16:41,01,10,1, 11.9,1,1, 7.746, 10142.995, 431.511, 52971.532 24/09/20,22:16:41,02,10,1, 11.9,1,1, 7.746, 10143.017, 431.457, 52971.556 24/09/20,22:16:41,03,10,1, 11.9,1,1, 7.746, 10143.041, 431.462, 52971.563 24/09/20,22:16:41,04,10,1, 11.9,1,1, 7.746, 10143.015, 431.472, 52971.553 24/09/20,22:16:41,05,10,1, 11.9,1,1, 7.746, 10143.035, 431.434, 52971.508 24/09/20,22:16:41,06,10,1, 11.9,1,1, 7.746, 10143.061, 431.435, 52971.503 24/09/20,22:16:41,07,10,1, 11.9,1,1, 7.746, 10143.033, 431.427, 52971.502 24/09/20,22:16:41,08,10,1, 11.9,1,1, 7.746, 10143.054, 431.407, 52971.516 24/09/20,22:16:41,09,10,1, 11.9,1,1, 7.746, 10143.057, 431.414, 52971.498 24/09/20,22:16:41,10,10,1, 11.9,1,1, 7.746, 10143.069, 431.406, 52971.506 24/09/20,22:16:41,11,10,1, 11.9,1,1, 7.746, 10143.094, 431.410, 52971.526 24/09/20,22:16:41,12,10,1, 11.9,1,1, 7.746, 10143.068, 431.377, 52971.542 24/09/20,22:16:41,13,10,1, 11.9,1,1, 7.746, 10143.087, 431.379, 52971.488 24/09/20,22:16:41,14,10,1, 11.9,1,1, 7.746, 10143.116, 431.380, 52971.508 24/09/20,22:16:41,15,10,1, 11.9,1,1, 7.746, 10143.078, 431.377, 52971.553 24/09/20,22:16:41,16,10,1, 11.9,1,1, 7.746, 10143.102, 431.381, 52971.552 24/09/20,22:16:41,17,10,1, 11.9,1,1, 7.746, 10143.098, 431.391, 52971.545 24/09/20,22:16:41,18,10,1, 11.9,1,1, 7.746, 10143.083, 431.357, 52971.560 24/09/20,22:16:41,19,10,1, 11.9,1,1, 7.746, 10143.105, 431.371, 52971.515 24/09/20,22:16:42,00,10,1, 11.9,1,1, 7.742, 10143.098, 431.371, 52971.515 24/09/20,22:16:42,01,10,1, 11.9,1,1, 7.742, 10143.089, 431.367, 52971.501 24/09/20,22:16:42,02,10,1, 11.9,1,1, 7.742, 10143.075, 431.344, 52971.511 24/09/20,22:16:42,03,10,1, 11.9,1,1, 7.742, 10143.107, 431.338, 52971.505 24/09/20,22:16:42,04,10,1, 11.9,1,1, 7.742, 10143.084, 431.374, 52971.511 24/09/20,22:16:42,05,10,1, 11.9,1,1, 7.742, 10143.094, 431.344, 52971.538 24/09/20,22:16:42,06,10,1, 11.9,1,1, 7.742, 10143.105, 431.329, 52971.294 24/09/20,22:16:42,07,10,1, 11.9,1,1, 7.742, 10143.071, 431.337, 52971.536 24/09/20,22:16:42,08,10,1, 11.9,1,1, 7.742, 10143.063, 431.348, 52971.534 24/09/20,22:16:42,09,10,1, 11.9,1,1, 7.742, 10143.084, 431.364, 52971.433 24/09/20,22:16:42,10,10,1, 11.9,1,1, 7.742, 10143.049, 431.366, 52971.524 24/09/20,22:16:42,11,10,1, 11.9,1,1, 7.742, 10143.069, 431.350, 52971.556 24/09/20,22:16:42,12,10,1, 11.9,1,1, 7.742, 10143.067, 431.346, 52971.545 24/09/20,22:16:42,13,10,1, 11.9,1,1, 7.742, 10143.075, 431.351, 52971.513 24/09/20,22:16:42,14,10,1, 11.9,1,1, 7.742, 10143.071, 431.343, 52971.578 24/09/20,22:16:42,15,10,1, 11.9,1,1, 7.742, 10143.077, 431.337, 52971.552 24/09/20,22:16:42,16,10,1, 11.9,1,1, 7.742, 10143.057, 431.358, 52971.562 24/09/20,22:16:42,17,10,1, 11.9,1,1, 7.742, 10143.050, 431.353, 52971.565 24/09/20,22:16:42,18,10,1, 11.9,1,1, 7.742, 10143.060, 431.346, 52971.506 24/09/20,22:16:42,19,10,1, 11.9,1,1, 7.742, 10143.073, 431.331, 52971.485 24/09/20,22:16:43,00,09,1, 12.0,1,1, 7.744, 10143.073, 431.331, 52971.485 24/09/20,22:16:43,01,09,1, 12.0,1,1, 7.744, 10143.057, 431.328, 52971.509 24/09/20,22:16:43,02,09,1, 12.0,1,1, 7.744, 10143.067, 431.326, 52971.476 24/09/20,22:16:43,03,09,1, 12.0,1,1, 7.744, 10143.035, 431.333, 52971.476 24/09/20,22:16:43,04,09,1, 12.0,1,1, 7.744, 10143.039, 431.347, 52971.567 24/09/20,22:16:43,05,09,1, 12.0,1,1, 7.744, 10143.011, 431.326, 52971.487 24/09/20,22:16:43,06,09,1, 12.0,1,1, 7.744, 10143.017, 431.350, 52971.564 24/09/20,22:16:43,07,09,1, 12.0,1,1, 7.744, 10143.033, 431.318, 52971.551 24/09/20,22:16:43,08,09,1, 12.0,1,1, 7.744, 10143.018, 431.307, 52971.545 24/09/20,22:16:43,09,09,1, 12.0,1,1, 7.744, 10143.006, 431.336, 52971.553 24/09/20,22:16:43,10,09,1, 12.0,1,1, 7.744, 10143.003, 431.321, 52971.498 24/09/20,22:16:43,11,09,1, 12.0,1,1, 7.744, 10142.993, 431.319, 52971.526 24/09/20,22:16:43,12,09,1, 12.0,1,1, 7.744, 10142.990, 431.302, 52971.511 24/09/20,22:16:43,13,09,1, 12.0,1,1, 7.744, 10142.994, 431.316, 52971.484 24/09/20,22:16:43,14,09,1, 12.0,1,1, 7.744, 10143.009, 431.317, 52971.506 24/09/20,22:16:43,15,09,1, 12.0,1,1, 7.744, 10142.997, 431.336, 52971.597 24/09/20,22:16:43,16,09,1, 12.0,1,1, 7.744, 10142.962, 431.314, 52971.504 24/09/20,22:16:43,17,09,1, 12.0,1,1, 7.744, 10142.968, 431.315, 52971.512 24/09/20,22:16:43,18,09,1, 12.0,1,1, 7.744, 10142.984, 431.314, 52971.561 24/09/20,22:16:43,19,09,1, 12.0,1,1, 7.744, 10142.977, 431.328, 52971.505 24/09/20,22:16:44,00,09,1, 11.8,1,1, 7.743, 10142.972, 431.328, 52971.505 24/09/20,22:16:44,01,09,1, 11.8,1,1, 7.743, 10142.991, 431.292, 52971.477 24/09/20,22:16:44,02,09,1, 11.8,1,1, 7.743, 10142.981, 431.288, 52971.532 24/09/20,22:16:44,03,09,1, 11.8,1,1, 7.743, 10142.955, 431.289, 52971.517 24/09/20,22:16:44,04,09,1, 11.8,1,1, 7.743, 10142.955, 431.293, 52971.495 24/09/20,22:16:44,05,09,1, 11.8,1,1, 7.743, 10142.958, 431.276, 52971.519 24/09/20,22:16:44,06,09,1, 11.8,1,1, 7.743, 10142.969, 431.268, 52971.477 24/09/20,22:16:44,07,09,1, 11.8,1,1, 7.743, 10142.991, 431.295, 52971.546 24/09/20,22:16:44,08,09,1, 11.8,1,1, 7.743, 10142.993, 431.293, 52971.462 24/09/20,22:16:44,09,09,1, 11.8,1,1, 7.743, 10142.968, 431.277, 52971.505 24/09/20,22:16:44,10,09,1, 11.8,1,1, 7.743, 10142.973, 431.275, 52971.489 24/09/20,22:16:44,11,09,1, 11.8,1,1, 7.743, 10142.974, 431.267, 52971.545 24/09/20,22:16:44,12,09,1, 11.8,1,1, 7.743, 10142.956, 431.283, 52971.542 24/09/20,22:16:44,13,09,1, 11.8,1,1, 7.743, 10142.945, 431.285, 52971.525 24/09/20,22:16:44,14,09,1, 11.8,1,1, 7.743, 10142.968, 431.272, 52971.545 24/09/20,22:16:44,15,09,1, 11.8,1,1, 7.743, 10142.970, 431.275, 52971.516 24/09/20,22:16:44,16,09,1, 11.8,1,1, 7.743, 10142.960, 431.247, 52971.507 24/09/20,22:16:44,17,09,1, 11.8,1,1, 7.743, 10142.968, 431.255, 52971.482 24/09/20,22:16:44,18,09,1, 11.8,1,1, 7.743, 10142.976, 431.258, 52971.494 24/09/20,22:16:44,19,09,1, 11.8,1,1, 7.743, 10142.974, 431.247, 52971.470 24/09/20,22:16:45,00,09,1, 11.9,1,1, 7.742, 10142.972, 431.247, 52971.470 24/09/20,22:16:45,01,09,1, 11.9,1,1, 7.742, 10142.967, 431.241, 52971.510 24/09/20,22:16:45,02,09,1, 11.9,1,1, 7.742, 10142.957, 431.234, 52971.487 24/09/20,22:16:45,03,09,1, 11.9,1,1, 7.742, 10142.976, 431.243, 52971.476 24/09/20,22:16:45,04,09,1, 11.9,1,1, 7.742, 10142.973, 431.228, 52971.473 24/09/20,22:16:45,05,09,1, 11.9,1,1, 7.742, 10142.972, 431.260, 52971.540 24/09/20,22:16:45,06,09,1, 11.9,1,1, 7.742, 10142.972, 431.240, 52971.510 24/09/20,22:16:45,07,09,1, 11.9,1,1, 7.742, 10142.980, 431.269, 52971.503 24/09/20,22:16:45,08,09,1, 11.9,1,1, 7.742, 10142.982, 431.244, 52971.464 24/09/20,22:16:45,09,09,1, 11.9,1,1, 7.742, 10142.976, 431.238, 52971.499 24/09/20,22:16:45,10,09,1, 11.9,1,1, 7.742, 10142.970, 431.229, 52971.468 24/09/20,22:16:45,11,09,1, 11.9,1,1, 7.742, 10142.979, 431.239, 52971.492 24/09/20,22:16:45,12,09,1, 11.9,1,1, 7.742, 10142.949, 431.218, 52971.457 24/09/20,22:16:45,13,09,1, 11.9,1,1, 7.742, 10142.999, 431.220, 52971.546 24/09/20,22:16:45,14,09,1, 11.9,1,1, 7.742, 10142.943, 431.225, 52971.541 24/09/20,22:16:45,15,09,1, 11.9,1,1, 7.742, 10142.959, 431.209, 52971.535 24/09/20,22:16:45,16,09,1, 11.9,1,1, 7.742, 10142.988, 431.216, 52971.518 24/09/20,22:16:45,17,09,1, 11.9,1,1, 7.742, 10142.992, 431.204, 52971.490 24/09/20,22:16:45,18,09,1, 11.9,1,1, 7.742, 10142.982, 431.210, 52971.531 24/09/20,22:16:45,19,09,1, 11.9,1,1, 7.742, 10142.979, 431.220, 52971.527 24/09/20,22:16:46,00,09,1, 11.9,1,1, 7.741, 10142.972, 431.220, 52971.527 24/09/20,22:16:46,01,09,1, 11.9,1,1, 7.741, 10142.960, 431.186, 52971.577 24/09/20,22:16:46,02,09,1, 11.9,1,1, 7.741, 10142.981, 431.192, 52971.462 24/09/20,22:16:46,03,09,1, 11.9,1,1, 7.741, 10142.990, 431.178, 52971.505 24/09/20,22:16:46,04,09,1, 11.9,1,1, 7.741, 10142.987, 431.180, 52971.422 24/09/20,22:16:46,05,09,1, 11.9,1,1, 7.741, 10142.981, 431.175, 52971.515 24/09/20,22:16:46,06,09,1, 11.9,1,1, 7.741, 10142.998, 431.190, 52971.488 24/09/20,22:16:46,07,09,1, 11.9,1,1, 7.741, 10143.005, 431.185, 52971.498 24/09/20,22:16:46,08,09,1, 11.9,1,1, 7.741, 10142.992, 431.184, 52971.519 24/09/20,22:16:46,09,09,1, 11.9,1,1, 7.741, 10142.982, 431.171, 52971.513 24/09/20,22:16:46,10,09,1, 11.9,1,1, 7.741, 10142.984, 431.182, 52971.541 24/09/20,22:16:46,11,09,1, 11.9,1,1, 7.741, 10143.015, 431.147, 52971.525 24/09/20,22:16:46,12,09,1, 11.9,1,1, 7.741, 10143.028, 431.143, 52971.555 24/09/20,22:16:46,13,09,1, 11.9,1,1, 7.741, 10143.052, 431.128, 52971.452 24/09/20,22:16:46,14,09,1, 11.9,1,1, 7.741, 10143.056, 431.149, 52971.486 24/09/20,22:16:46,15,09,1, 11.9,1,1, 7.741, 10143.061, 431.120, 52971.561 24/09/20,22:16:46,16,09,1, 11.9,1,1, 7.741, 10143.063, 431.120, 52971.541 24/09/20,22:16:46,17,09,1, 11.9,1,1, 7.741, 10143.056, 431.124, 52971.556 24/09/20,22:16:46,18,09,1, 11.9,1,1, 7.741, 10143.050, 431.123, 52971.519 24/09/20,22:16:46,19,09,1, 11.9,1,1, 7.741, 10143.059, 431.091, 52971.554 24/09/20,22:16:47,00,09,1, 11.8,1,1, 7.742, 10143.056, 431.091, 52971.554 24/09/20,22:16:47,01,09,1, 11.8,1,1, 7.742, 10143.088, 431.083, 52971.508 24/09/20,22:16:47,02,09,1, 11.8,1,1, 7.742, 10143.088, 431.069, 52971.544 24/09/20,22:16:47,03,09,1, 11.8,1,1, 7.742, 10143.077, 431.077, 52971.587 24/09/20,22:16:47,04,09,1, 11.8,1,1, 7.742, 10143.117, 431.056, 52971.511 24/09/20,22:16:47,05,09,1, 11.8,1,1, 7.742, 10143.122, 431.037, 52971.568 24/09/20,22:16:47,06,09,1, 11.8,1,1, 7.742, 10143.090, 431.025, 52971.614 24/09/20,22:16:47,07,09,1, 11.8,1,1, 7.742, 10143.098, 431.011, 52971.576 24/09/20,22:16:47,08,09,1, 11.8,1,1, 7.742, 10143.125, 431.001, 52971.590 24/09/20,22:16:47,09,09,1, 11.8,1,1, 7.742, 10143.122, 430.994, 52971.612 24/09/20,22:16:47,10,09,1, 11.8,1,1, 7.742, 10143.146, 431.011, 52971.512 24/09/20,22:16:47,11,09,1, 11.8,1,1, 7.742, 10143.142, 430.988, 52971.546 24/09/20,22:16:47,12,09,1, 11.8,1,1, 7.742, 10143.088, 430.987, 52971.781 24/09/20,22:16:47,13,09,1, 11.8,1,1, 7.742, 10143.125, 430.973, 52971.577 24/09/20,22:16:47,14,09,1, 11.8,1,1, 7.742, 10143.140, 430.941, 52971.521 24/09/20,22:16:47,15,09,1, 11.8,1,1, 7.742, 10143.142, 430.943, 52971.616 24/09/20,22:16:47,16,09,1, 11.8,1,1, 7.742, 10143.162, 430.922, 52971.551 24/09/20,22:16:47,17,09,1, 11.8,1,1, 7.742, 10143.176, 430.920, 52971.580 24/09/20,22:16:47,18,09,1, 11.8,1,1, 7.742, 10143.174, 430.912, 52971.656 24/09/20,22:16:47,19,09,1, 11.8,1,1, 7.742, 10143.190, 430.897, 52971.665 24/09/20,22:16:48,00,09,1, 11.8,1,1, 7.740, 10143.189, 430.897, 52971.665 24/09/20,22:16:48,01,09,1, 11.8,1,1, 7.740, 10143.200, 430.874, 52971.581 24/09/20,22:16:48,02,09,1, 11.8,1,1, 7.740, 10143.213, 430.869, 52971.591 24/09/20,22:16:48,03,09,1, 11.8,1,1, 7.740, 10143.232, 430.865, 52971.590 24/09/20,22:16:48,04,09,1, 11.8,1,1, 7.740, 10143.201, 430.842, 52971.677 24/09/20,22:16:48,05,09,1, 11.8,1,1, 7.740, 10143.236, 430.827, 52971.619 24/09/20,22:16:48,06,09,1, 11.8,1,1, 7.740, 10143.236, 430.833, 52971.678 24/09/20,22:16:48,07,09,1, 11.8,1,1, 7.740, 10143.236, 430.811, 52971.636 24/09/20,22:16:48,08,09,1, 11.8,1,1, 7.740, 10143.247, 430.803, 52971.732 24/09/20,22:16:48,09,09,1, 11.8,1,1, 7.740, 10143.274, 430.815, 52971.657 24/09/20,22:16:48,10,09,1, 11.8,1,1, 7.740, 10143.271, 430.811, 52971.695 24/09/20,22:16:48,11,09,1, 11.8,1,1, 7.740, 10143.289, 430.777, 52971.637 24/09/20,22:16:48,12,09,1, 11.8,1,1, 7.740, 10143.289, 430.775, 52971.631 24/09/20,22:16:48,13,09,1, 11.8,1,1, 7.740, 10143.310, 430.768, 52971.649 24/09/20,22:16:48,14,09,1, 11.8,1,1, 7.740, 10143.289, 430.787, 52971.705 24/09/20,22:16:48,15,09,1, 11.8,1,1, 7.740, 10143.269, 430.753, 52971.756 24/09/20,22:16:48,16,09,1, 11.8,1,1, 7.740, 10143.308, 430.741, 52971.675 24/09/20,22:16:48,17,09,1, 11.8,1,1, 7.740, 10143.300, 430.729, 52971.763 24/09/20,22:16:48,18,09,1, 11.8,1,1, 7.740, 10143.303, 430.731, 52971.767 24/09/20,22:16:48,19,09,1, 11.8,1,1, 7.740, 10143.311, 430.741, 52971.743 24/09/20,22:16:49,00,09,1, 11.9,1,1, 7.743, 10143.306, 430.741, 52971.743 24/09/20,22:16:49,01,09,1, 11.9,1,1, 7.743, 10143.333, 430.732, 52971.739 24/09/20,22:16:49,02,09,1, 11.9,1,1, 7.743, 10143.362, 430.701, 52971.847 24/09/20,22:16:49,03,09,1, 11.9,1,1, 7.743, 10143.328, 430.699, 52971.790 24/09/20,22:16:49,04,09,1, 11.9,1,1, 7.743, 10143.364, 430.701, 52971.825 24/09/20,22:16:49,05,09,1, 11.9,1,1, 7.743, 10143.355, 430.691, 52971.883 24/09/20,22:16:49,06,09,1, 11.9,1,1, 7.743, 10143.378, 430.674, 52971.830 24/09/20,22:16:49,07,09,1, 11.9,1,1, 7.743, 10143.365, 430.669, 52971.799 24/09/20,22:16:49,08,09,1, 11.9,1,1, 7.743, 10143.377, 430.674, 52971.893 24/09/20,22:16:49,09,09,1, 11.9,1,1, 7.743, 10143.403, 430.657, 52971.903 24/09/20,22:16:49,10,09,1, 11.9,1,1, 7.743, 10143.392, 430.668, 52971.912 24/09/20,22:16:49,11,09,1, 11.9,1,1, 7.743, 10143.404, 430.658, 52971.882 24/09/20,22:16:49,12,09,1, 11.9,1,1, 7.743, 10143.394, 430.662, 52971.965 24/09/20,22:16:49,13,09,1, 11.9,1,1, 7.743, 10143.411, 430.647, 52971.948 24/09/20,22:16:49,14,09,1, 11.9,1,1, 7.743, 10143.431, 430.619, 52971.873 24/09/20,22:16:49,15,09,1, 11.9,1,1, 7.743, 10143.426, 430.644, 52971.894 24/09/20,22:16:49,16,09,1, 11.9,1,1, 7.743, 10143.427, 430.619, 52971.933 24/09/20,22:16:49,17,09,1, 11.9,1,1, 7.743, 10143.448, 430.628, 52971.923 24/09/20,22:16:49,18,09,1, 11.9,1,1, 7.743, 10143.446, 430.628, 52972.019 24/09/20,22:16:49,19,09,1, 11.9,1,1, 7.743, 10143.436, 430.614, 52972.002 24/09/20,22:16:50,00,09,1, 11.9,1,1, 7.744, 10143.431, 430.614, 52972.002 24/09/20,22:16:50,01,09,1, 11.9,1,1, 7.744, 10143.452, 430.628, 52972.063 24/09/20,22:16:50,02,09,1, 11.9,1,1, 7.744, 10143.465, 430.605, 52972.052 24/09/20,22:16:50,03,09,1, 11.9,1,1, 7.744, 10143.471, 430.653, 52972.094 24/09/20,22:16:50,04,09,1, 11.9,1,1, 7.744, 10143.470, 430.602, 52972.026 24/09/20,22:16:50,05,09,1, 11.9,1,1, 7.744, 10143.478, 430.609, 52972.099 24/09/20,22:16:50,06,09,1, 11.9,1,1, 7.744, 10143.515, 430.584, 52972.092 24/09/20,22:16:50,07,09,1, 11.9,1,1, 7.744, 10143.485, 430.598, 52972.149 24/09/20,22:16:50,08,09,1, 11.9,1,1, 7.744, 10143.502, 430.610, 52972.157 24/09/20,22:16:50,09,09,1, 11.9,1,1, 7.744, 10143.510, 430.586, 52972.148 24/09/20,22:16:50,10,09,1, 11.9,1,1, 7.744, 10143.519, 430.578, 52972.156 24/09/20,22:16:50,11,09,1, 11.9,1,1, 7.744, 10143.490, 430.567, 52972.188 24/09/20,22:16:50,12,09,1, 11.9,1,1, 7.744, 10143.516, 430.581, 52972.175 24/09/20,22:16:50,13,09,1, 11.9,1,1, 7.744, 10143.524, 430.574, 52972.159 24/09/20,22:16:50,14,09,1, 11.9,1,1, 7.744, 10143.539, 430.548, 52972.232 24/09/20,22:16:50,15,09,1, 11.9,1,1, 7.744, 10143.540, 430.573, 52972.177 24/09/20,22:16:50,16,09,1, 11.9,1,1, 7.744, 10143.530, 430.537, 52972.256 24/09/20,22:16:50,17,09,1, 11.9,1,1, 7.744, 10143.548, 430.540, 52972.201 24/09/20,22:16:50,18,09,1, 11.9,1,1, 7.744, 10143.540, 430.562, 52972.260 24/09/20,22:16:50,19,09,1, 11.9,1,1, 7.744, 10143.564, 430.530, 52972.276 24/09/20,22:16:51,00,09,1, 11.9,1,1, 7.740, 10143.557, 430.530, 52972.276 24/09/20,22:16:51,01,09,1, 11.9,1,1, 7.740, 10143.560, 430.572, 52972.350 24/09/20,22:16:51,02,09,1, 11.9,1,1, 7.740, 10143.551, 430.563, 52972.362 24/09/20,22:16:51,03,09,1, 11.9,1,1, 7.740, 10143.568, 430.553, 52972.342 24/09/20,22:16:51,04,09,1, 11.9,1,1, 7.740, 10143.583, 430.581, 52972.373 24/09/20,22:16:51,05,09,1, 11.9,1,1, 7.740, 10143.588, 430.575, 52972.381 24/09/20,22:16:51,06,09,1, 11.9,1,1, 7.740, 10143.575, 430.581, 52972.381 24/09/20,22:16:51,07,09,1, 11.9,1,1, 7.740, 10143.577, 430.588, 52972.424 24/09/20,22:16:51,08,09,1, 11.9,1,1, 7.740, 10143.577, 430.583, 52972.415 24/09/20,22:16:51,09,09,1, 11.9,1,1, 7.740, 10143.598, 430.582, 52972.451 24/09/20,22:16:51,10,09,1, 11.9,1,1, 7.740, 10143.616, 430.555, 52972.455 24/09/20,22:16:51,11,09,1, 11.9,1,1, 7.740, 10143.603, 430.574, 52972.503 24/09/20,22:16:51,12,09,1, 11.9,1,1, 7.740, 10143.611, 430.584, 52972.510 24/09/20,22:16:51,13,09,1, 11.9,1,1, 7.740, 10143.609, 430.582, 52972.436 24/09/20,22:16:51,14,09,1, 11.9,1,1, 7.740, 10143.625, 430.597, 52972.522 24/09/20,22:16:51,15,09,1, 11.9,1,1, 7.740, 10143.618, 430.593, 52972.507 24/09/20,22:16:51,16,09,1, 11.9,1,1, 7.740, 10143.629, 430.593, 52972.570 24/09/20,22:16:51,17,09,1, 11.9,1,1, 7.740, 10143.624, 430.608, 52972.543 24/09/20,22:16:51,18,09,1, 11.9,1,1, 7.740, 10143.635, 430.624, 52972.586 24/09/20,22:16:51,19,09,1, 11.9,1,1, 7.740, 10143.649, 430.581, 52972.624 24/09/20,22:16:52,00,10,1, 12.0,1,1, 7.743, 10143.648, 430.581, 52972.624 24/09/20,22:16:52,01,10,1, 12.0,1,1, 7.743, 10143.657, 430.607, 52972.617 24/09/20,22:16:52,02,10,1, 12.0,1,1, 7.743, 10143.666, 430.611, 52972.630 24/09/20,22:16:52,03,10,1, 12.0,1,1, 7.743, 10143.681, 430.635, 52972.639 24/09/20,22:16:52,04,10,1, 12.0,1,1, 7.743, 10143.696, 430.640, 52972.657 24/09/20,22:16:52,05,10,1, 12.0,1,1, 7.743, 10143.694, 430.637, 52972.665 24/09/20,22:16:52,06,10,1, 12.0,1,1, 7.743, 10143.705, 430.640, 52972.694 24/09/20,22:16:52,07,10,1, 12.0,1,1, 7.743, 10143.733, 430.662, 52972.717 24/09/20,22:16:52,08,10,1, 12.0,1,1, 7.743, 10143.716, 430.646, 52972.703 24/09/20,22:16:52,09,10,1, 12.0,1,1, 7.743, 10143.742, 430.668, 52972.767 24/09/20,22:16:52,10,10,1, 12.0,1,1, 7.743, 10143.762, 430.663, 52972.774 24/09/20,22:16:52,11,10,1, 12.0,1,1, 7.743, 10143.758, 430.667, 52972.732 24/09/20,22:16:52,12,10,1, 12.0,1,1, 7.743, 10143.779, 430.669, 52972.790 24/09/20,22:16:52,13,10,1, 12.0,1,1, 7.743, 10143.809, 430.678, 52972.793 24/09/20,22:16:52,14,10,1, 12.0,1,1, 7.743, 10143.789, 430.689, 52972.781 24/09/20,22:16:52,15,10,1, 12.0,1,1, 7.743, 10143.821, 430.701, 52972.740 24/09/20,22:16:52,16,10,1, 12.0,1,1, 7.743, 10143.819, 430.687, 52972.837 24/09/20,22:16:52,17,10,1, 12.0,1,1, 7.743, 10143.825, 430.673, 52972.810 24/09/20,22:16:52,18,10,1, 12.0,1,1, 7.743, 10143.843, 430.684, 52972.840 24/09/20,22:16:52,19,10,1, 12.0,1,1, 7.743, 10143.865, 430.698, 52972.876 24/09/20,22:16:53,00,10,1, 11.9,1,1, 7.742, 10143.865, 430.698, 52972.876 24/09/20,22:16:53,01,10,1, 11.9,1,1, 7.742, 10143.911, 430.718, 52972.893 24/09/20,22:16:53,02,10,1, 11.9,1,1, 7.742, 10143.920, 430.713, 52972.872 24/09/20,22:16:53,03,10,1, 11.9,1,1, 7.742, 10143.930, 430.683, 52972.804 24/09/20,22:16:53,04,10,1, 11.9,1,1, 7.742, 10143.949, 430.706, 52972.848 24/09/20,22:16:53,05,10,1, 11.9,1,1, 7.742, 10143.950, 430.685, 52972.896 24/09/20,22:16:53,06,10,1, 11.9,1,1, 7.742, 10143.974, 430.690, 52972.853 24/09/20,22:16:53,07,10,1, 11.9,1,1, 7.742, 10143.998, 430.699, 52972.921 24/09/20,22:16:53,08,10,1, 11.9,1,1, 7.742, 10144.019, 430.675, 52972.932 24/09/20,22:16:53,09,10,1, 11.9,1,1, 7.742, 10144.019, 430.675, 52972.967 24/09/20,22:16:53,10,10,1, 11.9,1,1, 7.742, 10144.031, 430.663, 52972.912 24/09/20,22:16:53,11,10,1, 11.9,1,1, 7.742, 10144.044, 430.669, 52972.924 24/09/20,22:16:53,12,10,1, 11.9,1,1, 7.742, 10144.077, 430.694, 52972.903 24/09/20,22:16:53,13,10,1, 11.9,1,1, 7.742, 10144.092, 430.664, 52972.928 24/09/20,22:16:53,14,10,1, 11.9,1,1, 7.742, 10144.099, 430.684, 52972.974 24/09/20,22:16:53,15,10,1, 11.9,1,1, 7.742, 10144.099, 430.667, 52972.966 24/09/20,22:16:53,16,10,1, 11.9,1,1, 7.742, 10144.137, 430.667, 52972.984 24/09/20,22:16:53,17,10,1, 11.9,1,1, 7.742, 10144.155, 430.678, 52972.905 24/09/20,22:16:53,18,10,1, 11.9,1,1, 7.742, 10144.166, 430.676, 52972.985 24/09/20,22:16:53,19,10,1, 11.9,1,1, 7.742, 10144.222, 430.650, 52972.903 24/09/20,22:16:54,00,10,1, 12.0,1,1, 7.742, 10144.216, 430.650, 52972.903 24/09/20,22:16:54,01,10,1, 12.0,1,1, 7.742, 10144.233, 430.644, 52973.011 24/09/20,22:16:54,02,10,1, 12.0,1,1, 7.742, 10144.282, 430.638, 52973.020 24/09/20,22:16:54,03,10,1, 12.0,1,1, 7.742, 10144.285, 430.602, 52972.957 24/09/20,22:16:54,04,10,1, 12.0,1,1, 7.742, 10144.285, 430.589, 52972.953 24/09/20,22:16:54,05,10,1, 12.0,1,1, 7.742, 10144.329, 430.606, 52973.021 24/09/20,22:16:54,06,10,1, 12.0,1,1, 7.742, 10144.337, 430.575, 52973.024 24/09/20,22:16:54,07,10,1, 12.0,1,1, 7.742, 10144.384, 430.580, 52973.010 24/09/20,22:16:54,08,10,1, 12.0,1,1, 7.742, 10144.428, 430.574, 52973.007 24/09/20,22:16:54,09,10,1, 12.0,1,1, 7.742, 10144.453, 430.521, 52973.006 24/09/20,22:16:54,10,10,1, 12.0,1,1, 7.742, 10144.442, 430.539, 52972.957 24/09/20,22:16:54,11,10,1, 12.0,1,1, 7.742, 10144.466, 430.518, 52973.002 24/09/20,22:16:54,12,10,1, 12.0,1,1, 7.742, 10144.491, 430.511, 52972.966 24/09/20,22:16:54,13,10,1, 12.0,1,1, 7.742, 10144.546, 430.497, 52972.990 24/09/20,22:16:54,14,10,1, 12.0,1,1, 7.742, 10144.568, 430.478, 52973.011 24/09/20,22:16:54,15,10,1, 12.0,1,1, 7.742, 10144.596, 430.474, 52973.034 24/09/20,22:16:54,16,10,1, 12.0,1,1, 7.742, 10144.645, 430.473, 52973.016 24/09/20,22:16:54,17,10,1, 12.0,1,1, 7.742, 10144.657, 430.435, 52973.030 24/09/20,22:16:54,18,10,1, 12.0,1,1, 7.742, 10144.677, 430.413, 52972.986 24/09/20,22:16:54,19,10,1, 12.0,1,1, 7.742, 10144.704, 430.412, 52973.044 24/09/20,22:16:55,00,10,1, 12.0,1,1, 7.739, 10144.700, 430.412, 52973.044 24/09/20,22:16:55,01,10,1, 12.0,1,1, 7.739, 10144.756, 430.359, 52972.998 24/09/20,22:16:55,02,10,1, 12.0,1,1, 7.739, 10144.812, 430.382, 52973.023 24/09/20,22:16:55,03,10,1, 12.0,1,1, 7.739, 10144.830, 430.342, 52972.964 24/09/20,22:16:55,04,10,1, 12.0,1,1, 7.739, 10144.853, 430.337, 52972.990 24/09/20,22:16:55,05,10,1, 12.0,1,1, 7.739, 10144.883, 430.314, 52973.067 24/09/20,22:16:55,06,10,1, 12.0,1,1, 7.739, 10144.889, 430.282, 52972.977 24/09/20,22:16:55,07,10,1, 12.0,1,1, 7.739, 10144.963, 430.279, 52973.038 24/09/20,22:16:55,08,10,1, 12.0,1,1, 7.739, 10144.984, 430.290, 52973.003 24/09/20,22:16:55,09,10,1, 12.0,1,1, 7.739, 10145.003, 430.246, 52973.056 24/09/20,22:16:55,10,10,1, 12.0,1,1, 7.739, 10145.031, 430.234, 52972.935 24/09/20,22:16:55,11,10,1, 12.0,1,1, 7.739, 10145.065, 430.223, 52972.960 24/09/20,22:16:55,12,10,1, 12.0,1,1, 7.739, 10145.121, 430.189, 52973.023 24/09/20,22:16:55,13,10,1, 12.0,1,1, 7.739, 10145.123, 430.191, 52972.988 24/09/20,22:16:55,14,10,1, 12.0,1,1, 7.739, 10145.150, 430.175, 52973.025 24/09/20,22:16:55,15,10,1, 12.0,1,1, 7.739, 10145.192, 430.146, 52973.024 24/09/20,22:16:55,16,10,1, 12.0,1,1, 7.739, 10145.189, 430.121, 52973.013 24/09/20,22:16:55,17,10,1, 12.0,1,1, 7.739, 10145.249, 430.107, 52972.918 24/09/20,22:16:55,18,10,1, 12.0,1,1, 7.739, 10145.251, 430.089, 52972.934 24/09/20,22:16:55,19,10,1, 12.0,1,1, 7.739, 10145.280, 430.082, 52972.949 24/09/20,22:16:56,00,09,1, 11.9,1,1, 7.738, 10145.276, 430.082, 52972.949 24/09/20,22:16:56,01,09,1, 11.9,1,1, 7.738, 10145.320, 430.029, 52972.956 24/09/20,22:16:56,02,09,1, 11.9,1,1, 7.738, 10145.372, 430.020, 52972.984 24/09/20,22:16:56,03,09,1, 11.9,1,1, 7.738, 10145.417, 430.017, 52972.988 24/09/20,22:16:56,04,09,1, 11.9,1,1, 7.738, 10145.421, 429.979, 52972.918 24/09/20,22:16:56,05,09,1, 11.9,1,1, 7.738, 10145.428, 429.950, 52972.940 24/09/20,22:16:56,06,09,1, 11.9,1,1, 7.738, 10145.475, 429.933, 52972.901 24/09/20,22:16:56,07,09,1, 11.9,1,1, 7.738, 10145.498, 429.888, 52972.906 24/09/20,22:16:56,08,09,1, 11.9,1,1, 7.738, 10145.518, 429.875, 52972.954 24/09/20,22:16:56,09,09,1, 11.9,1,1, 7.738, 10145.533, 429.874, 52972.938 24/09/20,22:16:56,10,09,1, 11.9,1,1, 7.738, 10145.550, 429.839, 52972.958 24/09/20,22:16:56,11,09,1, 11.9,1,1, 7.738, 10145.560, 429.818, 52972.924 24/09/20,22:16:56,12,09,1, 11.9,1,1, 7.738, 10145.606, 429.789, 52972.984 24/09/20,22:16:56,13,09,1, 11.9,1,1, 7.738, 10145.616, 429.769, 52972.887 24/09/20,22:16:56,14,09,1, 11.9,1,1, 7.738, 10145.633, 429.745, 52972.937 24/09/20,22:16:56,15,09,1, 11.9,1,1, 7.738, 10145.652, 429.736, 52972.929 24/09/20,22:16:56,16,09,1, 11.9,1,1, 7.738, 10145.682, 429.701, 52972.907 24/09/20,22:16:56,17,09,1, 11.9,1,1, 7.738, 10145.703, 429.671, 52972.921 24/09/20,22:16:56,18,09,1, 11.9,1,1, 7.738, 10145.708, 429.635, 52972.750 24/09/20,22:16:56,19,09,1, 11.9,1,1, 7.738, 10145.720, 429.649, 52972.940 24/09/20,22:16:57,00,09,1, 11.8,1,1, 7.744, 10145.718, 429.649, 52972.940 24/09/20,22:16:57,01,09,1, 11.8,1,1, 7.744, 10145.753, 429.613, 52973.001 24/09/20,22:16:57,02,09,1, 11.8,1,1, 7.744, 10145.775, 429.589, 52973.051 24/09/20,22:16:57,03,09,1, 11.8,1,1, 7.744, 10145.811, 429.552, 52972.983 24/09/20,22:16:57,04,09,1, 11.8,1,1, 7.744, 10145.844, 429.543, 52973.054 24/09/20,22:16:57,05,09,1, 11.8,1,1, 7.744, 10145.840, 429.541, 52973.072 24/09/20,22:16:57,06,09,1, 11.8,1,1, 7.744, 10145.830, 429.501, 52973.030 24/09/20,22:16:57,07,09,1, 11.8,1,1, 7.744, 10145.862, 429.484, 52973.090 24/09/20,22:16:57,08,09,1, 11.8,1,1, 7.744, 10145.859, 429.471, 52973.081 24/09/20,22:16:57,09,09,1, 11.8,1,1, 7.744, 10145.872, 429.456, 52973.060 24/09/20,22:16:57,10,09,1, 11.8,1,1, 7.744, 10145.883, 429.403, 52972.974 24/09/20,22:16:57,11,09,1, 11.8,1,1, 7.744, 10145.894, 429.400, 52973.063 24/09/20,22:16:57,12,09,1, 11.8,1,1, 7.744, 10145.892, 429.382, 52973.025 24/09/20,22:16:57,13,09,1, 11.8,1,1, 7.744, 10145.902, 429.366, 52973.053 24/09/20,22:16:57,14,09,1, 11.8,1,1, 7.744, 10145.902, 429.334, 52973.072 24/09/20,22:16:57,15,09,1, 11.8,1,1, 7.744, 10145.897, 429.325, 52973.053 24/09/20,22:16:57,16,09,1, 11.8,1,1, 7.744, 10145.932, 429.293, 52972.995 24/09/20,22:16:57,17,09,1, 11.8,1,1, 7.744, 10145.925, 429.279, 52972.979 24/09/20,22:16:57,18,09,1, 11.8,1,1, 7.744, 10145.907, 429.242, 52972.963 24/09/20,22:16:57,19,09,1, 11.8,1,1, 7.744, 10145.929, 429.231, 52972.969 24/09/20,22:16:58,00,10,1, 11.9,1,1, 7.741, 10145.926, 429.231, 52972.969 24/09/20,22:16:58,01,10,1, 11.9,1,1, 7.741, 10145.941, 429.198, 52973.051 24/09/20,22:16:58,02,10,1, 11.9,1,1, 7.741, 10145.977, 429.197, 52973.012 24/09/20,22:16:58,03,10,1, 11.9,1,1, 7.741, 10145.950, 429.161, 52972.957 24/09/20,22:16:58,04,10,1, 11.9,1,1, 7.741, 10145.928, 429.132, 52973.064 24/09/20,22:16:58,05,10,1, 11.9,1,1, 7.741, 10145.943, 429.152, 52973.008 24/09/20,22:16:58,06,10,1, 11.9,1,1, 7.741, 10145.948, 429.135, 52973.028 24/09/20,22:16:58,07,10,1, 11.9,1,1, 7.741, 10145.936, 429.108, 52972.957 24/09/20,22:16:58,08,10,1, 11.9,1,1, 7.741, 10145.945, 429.085, 52972.999 24/09/20,22:16:58,09,10,1, 11.9,1,1, 7.741, 10145.947, 429.081, 52972.989 24/09/20,22:16:58,10,10,1, 11.9,1,1, 7.741, 10145.945, 429.081, 52973.076 24/09/20,22:16:58,11,10,1, 11.9,1,1, 7.741, 10145.940, 429.051, 52972.989 24/09/20,22:16:58,12,10,1, 11.9,1,1, 7.741, 10145.937, 429.039, 52973.046 24/09/20,22:16:58,13,10,1, 11.9,1,1, 7.741, 10145.942, 429.010, 52973.034 24/09/20,22:16:58,14,10,1, 11.9,1,1, 7.741, 10145.936, 429.028, 52973.043 24/09/20,22:16:58,15,10,1, 11.9,1,1, 7.741, 10145.944, 428.977, 52973.036 24/09/20,22:16:58,16,10,1, 11.9,1,1, 7.741, 10145.917, 428.990, 52973.005 24/09/20,22:16:58,17,10,1, 11.9,1,1, 7.741, 10145.916, 428.977, 52973.013 24/09/20,22:16:58,18,10,1, 11.9,1,1, 7.741, 10145.901, 428.959, 52973.074 24/09/20,22:16:58,19,10,1, 11.9,1,1, 7.741, 10145.932, 428.927, 52973.026 24/09/20,22:16:59,00,09,1, 11.9,1,1, 7.740, 10145.926, 428.927, 52973.026 24/09/20,22:16:59,01,09,1, 11.9,1,1, 7.740, 10145.919, 428.968, 52973.050 24/09/20,22:16:59,02,09,1, 11.9,1,1, 7.740, 10145.930, 428.938, 52973.091 24/09/20,22:16:59,03,09,1, 11.9,1,1, 7.740, 10145.940, 428.935, 52972.983 24/09/20,22:16:59,04,09,1, 11.9,1,1, 7.740, 10145.943, 428.909, 52973.060 24/09/20,22:16:59,05,09,1, 11.9,1,1, 7.740, 10145.927, 428.905, 52973.029 24/09/20,22:16:59,06,09,1, 11.9,1,1, 7.740, 10145.917, 428.889, 52973.059 24/09/20,22:16:59,07,09,1, 11.9,1,1, 7.740, 10145.934, 428.882, 52972.981 24/09/20,22:16:59,08,09,1, 11.9,1,1, 7.740, 10145.917, 428.861, 52973.026 24/09/20,22:16:59,09,09,1, 11.9,1,1, 7.740, 10145.920, 428.873, 52973.014 24/09/20,22:16:59,10,09,1, 11.9,1,1, 7.740, 10145.932, 428.865, 52973.029 24/09/20,22:16:59,11,09,1, 11.9,1,1, 7.740, 10145.921, 428.866, 52973.106 24/09/20,22:16:59,12,09,1, 11.9,1,1, 7.740, 10145.939, 428.833, 52973.003 24/09/20,22:16:59,13,09,1, 11.9,1,1, 7.740, 10145.948, 428.840, 52973.078 24/09/20,22:16:59,14,09,1, 11.9,1,1, 7.740, 10145.928, 428.824, 52973.078 24/09/20,22:16:59,15,09,1, 11.9,1,1, 7.740, 10145.927, 428.810, 52973.063 24/09/20,22:16:59,16,09,1, 11.9,1,1, 7.740, 10145.935, 428.809, 52973.034 24/09/20,22:16:59,17,09,1, 11.9,1,1, 7.740, 10145.952, 428.810, 52972.984 24/09/20,22:16:59,18,09,1, 11.9,1,1, 7.740, 10145.961, 428.778, 52973.043 24/09/20,22:16:59,19,09,1, 11.9,1,1, 7.740, 10145.971, 428.780, 52973.045 24/09/20,22:17:00,00,09,1, 11.9,1,1, 7.743, 10145.968, 428.780, 52973.045 24/09/20,22:17:00,01,09,1, 11.9,1,1, 7.743, 10145.982, 428.780, 52973.130 24/09/20,22:17:00,02,09,1, 11.9,1,1, 7.743, 10145.974, 428.751, 52972.964 24/09/20,22:17:00,03,09,1, 11.9,1,1, 7.743, 10145.991, 428.733, 52972.877 24/09/20,22:17:00,04,09,1, 11.9,1,1, 7.743, 10145.990, 428.726, 52972.892 24/09/20,22:17:00,05,09,1, 11.9,1,1, 7.743, 10145.992, 428.717, 52972.922 24/09/20,22:17:00,06,09,1, 11.9,1,1, 7.743, 10146.009, 428.699, 52972.903 24/09/20,22:17:00,07,09,1, 11.9,1,1, 7.743, 10146.000, 428.709, 52972.958 24/09/20,22:17:00,08,09,1, 11.9,1,1, 7.743, 10146.053, 428.695, 52972.891 24/09/20,22:17:00,09,09,1, 11.9,1,1, 7.743, 10146.063, 428.672, 52972.893 24/09/20,22:17:00,10,09,1, 11.9,1,1, 7.743, 10146.063, 428.696, 52972.978 24/09/20,22:17:00,11,09,1, 11.9,1,1, 7.743, 10146.084, 428.678, 52972.924 24/09/20,22:17:00,12,09,1, 11.9,1,1, 7.743, 10146.106, 428.668, 52972.972 24/09/20,22:17:00,13,09,1, 11.9,1,1, 7.743, 10146.132, 428.663, 52972.968 24/09/20,22:17:00,14,09,1, 11.9,1,1, 7.743, 10146.147, 428.688, 52972.932 24/09/20,22:17:00,15,09,1, 11.9,1,1, 7.743, 10146.145, 428.650, 52972.984 24/09/20,22:17:00,16,09,1, 11.9,1,1, 7.743, 10146.164, 428.652, 52972.971 24/09/20,22:17:00,17,09,1, 11.9,1,1, 7.743, 10146.189, 428.669, 52973.049 24/09/20,22:17:00,18,09,1, 11.9,1,1, 7.743, 10146.217, 428.638, 52973.011 24/09/20,22:17:00,19,09,1, 11.9,1,1, 7.743, 10146.249, 428.627, 52972.940 24/09/20,22:17:01,00,10,1, 11.9,1,1, 7.740, 10146.244, 428.627, 52972.940 24/09/20,22:17:01,01,10,1, 11.9,1,1, 7.740, 10146.262, 428.602, 52972.991 24/09/20,22:17:01,02,10,1, 11.9,1,1, 7.740, 10146.262, 428.616, 52973.022 24/09/20,22:17:01,03,10,1, 11.9,1,1, 7.740, 10146.305, 428.616, 52972.977 24/09/20,22:17:01,04,10,1, 11.9,1,1, 7.740, 10146.330, 428.605, 52973.067 24/09/20,22:17:01,05,10,1, 11.9,1,1, 7.740, 10146.326, 428.582, 52973.060 24/09/20,22:17:01,06,10,1, 11.9,1,1, 7.740, 10146.366, 428.606, 52973.049 24/09/20,22:17:01,07,10,1, 11.9,1,1, 7.740, 10146.383, 428.583, 52973.058 24/09/20,22:17:01,08,10,1, 11.9,1,1, 7.740, 10146.410, 428.578, 52973.055 24/09/20,22:17:01,09,10,1, 11.9,1,1, 7.740, 10146.423, 428.559, 52973.022 24/09/20,22:17:01,10,10,1, 11.9,1,1, 7.740, 10146.447, 428.541, 52973.015 24/09/20,22:17:01,11,10,1, 11.9,1,1, 7.740, 10146.497, 428.557, 52973.034 24/09/20,22:17:01,12,10,1, 11.9,1,1, 7.740, 10146.534, 428.537, 52973.058 24/09/20,22:17:01,13,10,1, 11.9,1,1, 7.740, 10146.527, 428.531, 52973.085 24/09/20,22:17:01,14,10,1, 11.9,1,1, 7.740, 10146.542, 428.484, 52973.064 24/09/20,22:17:01,15,10,1, 11.9,1,1, 7.740, 10146.600, 428.505, 52973.089 24/09/20,22:17:01,16,10,1, 11.9,1,1, 7.740, 10146.632, 428.497, 52973.067 24/09/20,22:17:01,17,10,1, 11.9,1,1, 7.740, 10146.647, 428.496, 52973.120 24/09/20,22:17:01,18,10,1, 11.9,1,1, 7.740, 10146.678, 428.493, 52973.032 24/09/20,22:17:01,19,10,1, 11.9,1,1, 7.740, 10146.695, 428.483, 52973.125 24/09/20,22:17:02,00,10,1, 11.8,1,1, 7.743, 10146.694, 428.483, 52973.125 24/09/20,22:17:02,01,10,1, 11.8,1,1, 7.743, 10146.750, 428.481, 52973.111 24/09/20,22:17:02,02,10,1, 11.8,1,1, 7.743, 10146.785, 428.452, 52973.094 24/09/20,22:17:02,03,10,1, 11.8,1,1, 7.743, 10146.843, 428.436, 52973.071 24/09/20,22:17:02,04,10,1, 11.8,1,1, 7.743, 10146.852, 428.424, 52973.066 24/09/20,22:17:02,05,10,1, 11.8,1,1, 7.743, 10146.871, 428.412, 52973.104 24/09/20,22:17:02,06,10,1, 11.8,1,1, 7.743, 10146.922, 428.415, 52973.124 24/09/20,22:17:02,07,10,1, 11.8,1,1, 7.743, 10146.930, 428.393, 52973.106 24/09/20,22:17:02,08,10,1, 11.8,1,1, 7.743, 10146.953, 428.405, 52973.143 24/09/20,22:17:02,09,10,1, 11.8,1,1, 7.743, 10147.001, 428.399, 52973.180 24/09/20,22:17:02,10,10,1, 11.8,1,1, 7.743, 10147.019, 428.366, 52973.144 24/09/20,22:17:02,11,10,1, 11.8,1,1, 7.743, 10147.051, 428.393, 52973.123 24/09/20,22:17:02,12,10,1, 11.8,1,1, 7.743, 10147.086, 428.369, 52973.155 24/09/20,22:17:02,13,10,1, 11.8,1,1, 7.743, 10147.104, 428.364, 52973.171 24/09/20,22:17:02,14,10,1, 11.8,1,1, 7.743, 10147.128, 428.346, 52973.181 24/09/20,22:17:02,15,10,1, 11.8,1,1, 7.743, 10147.162, 428.329, 52973.205 24/09/20,22:17:02,16,10,1, 11.8,1,1, 7.743, 10147.195, 428.334, 52973.156 24/09/20,22:17:02,17,10,1, 11.8,1,1, 7.743, 10147.233, 428.334, 52973.234 24/09/20,22:17:02,18,10,1, 11.8,1,1, 7.743, 10147.281, 428.309, 52973.207 24/09/20,22:17:02,19,10,1, 11.8,1,1, 7.743, 10147.302, 428.320, 52973.143 24/09/20,22:17:03,00,10,1, 11.9,1,1, 7.740, 10147.295, 428.320, 52973.143 24/09/20,22:17:03,01,10,1, 11.9,1,1, 7.740, 10147.346, 428.289, 52973.214 24/09/20,22:17:03,02,10,1, 11.9,1,1, 7.740, 10147.389, 428.278, 52973.198 24/09/20,22:17:03,03,10,1, 11.9,1,1, 7.740, 10147.406, 428.267, 52973.188 24/09/20,22:17:03,04,10,1, 11.9,1,1, 7.740, 10147.436, 428.258, 52973.236 24/09/20,22:17:03,05,10,1, 11.9,1,1, 7.740, 10147.488, 428.252, 52973.259 24/09/20,22:17:03,06,10,1, 11.9,1,1, 7.740, 10147.532, 428.226, 52973.261 24/09/20,22:17:03,07,10,1, 11.9,1,1, 7.740, 10147.564, 428.218, 52973.274 24/09/20,22:17:03,08,10,1, 11.9,1,1, 7.740, 10147.565, 428.207, 52973.266 24/09/20,22:17:03,09,10,1, 11.9,1,1, 7.740, 10147.618, 428.181, 52973.293 24/09/20,22:17:03,10,10,1, 11.9,1,1, 7.740, 10147.641, 428.188, 52973.301 24/09/20,22:17:03,11,10,1, 11.9,1,1, 7.740, 10147.673, 428.173, 52973.298 24/09/20,22:17:03,12,10,1, 11.9,1,1, 7.740, 10147.706, 428.141, 52973.270 24/09/20,22:17:03,13,10,1, 11.9,1,1, 7.740, 10147.708, 428.112, 52973.296 24/09/20,22:17:03,14,10,1, 11.9,1,1, 7.740, 10147.764, 428.114, 52973.285 24/09/20,22:17:03,15,10,1, 11.9,1,1, 7.740, 10147.797, 428.124, 52973.301 24/09/20,22:17:03,16,10,1, 11.9,1,1, 7.740, 10147.833, 428.067, 52973.347 24/09/20,22:17:03,17,10,1, 11.9,1,1, 7.740, 10147.859, 428.082, 52973.350 24/09/20,22:17:03,18,10,1, 11.9,1,1, 7.740, 10147.871, 428.036, 52973.330 24/09/20,22:17:03,19,10,1, 11.9,1,1, 7.740, 10147.892, 428.025, 52973.342 24/09/20,22:17:04,00,10,1, 11.9,1,1, 7.741, 10147.887, 428.025, 52973.342 24/09/20,22:17:04,01,10,1, 11.9,1,1, 7.741, 10147.980, 428.015, 52973.356 24/09/20,22:17:04,02,10,1, 11.9,1,1, 7.741, 10147.992, 428.006, 52973.349 24/09/20,22:17:04,03,10,1, 11.9,1,1, 7.741, 10148.039, 427.953, 52973.359 24/09/20,22:17:04,04,10,1, 11.9,1,1, 7.741, 10148.050, 427.934, 52973.420 24/09/20,22:17:04,05,10,1, 11.9,1,1, 7.741, 10148.109, 427.917, 52973.405 24/09/20,22:17:04,06,10,1, 11.9,1,1, 7.741, 10148.105, 427.895, 52973.372 24/09/20,22:17:04,07,10,1, 11.9,1,1, 7.741, 10148.139, 427.895, 52973.387 24/09/20,22:17:04,08,10,1, 11.9,1,1, 7.741, 10148.188, 427.840, 52973.366 24/09/20,22:17:04,09,10,1, 11.9,1,1, 7.741, 10148.205, 427.838, 52973.384 24/09/20,22:17:04,10,10,1, 11.9,1,1, 7.741, 10148.229, 427.798, 52973.425 24/09/20,22:17:04,11,10,1, 11.9,1,1, 7.741, 10148.276, 427.801, 52973.383 24/09/20,22:17:04,12,10,1, 11.9,1,1, 7.741, 10148.289, 427.779, 52973.402 24/09/20,22:17:04,13,10,1, 11.9,1,1, 7.741, 10148.315, 427.744, 52973.384 24/09/20,22:17:04,14,10,1, 11.9,1,1, 7.741, 10148.338, 427.720, 52973.414 24/09/20,22:17:04,15,10,1, 11.9,1,1, 7.741, 10148.380, 427.717, 52973.475 24/09/20,22:17:04,16,10,1, 11.9,1,1, 7.741, 10148.392, 427.706, 52973.455 24/09/20,22:17:04,17,10,1, 11.9,1,1, 7.741, 10148.470, 427.683, 52973.481 24/09/20,22:17:04,18,10,1, 11.9,1,1, 7.741, 10148.494, 427.644, 52973.517 24/09/20,22:17:04,19,10,1, 11.9,1,1, 7.741, 10148.515, 427.624, 52973.497 24/09/20,22:17:05,00,10,1, 11.9,1,1, 7.745, 10148.513, 427.624, 52973.497 24/09/20,22:17:05,01,10,1, 11.9,1,1, 7.745, 10148.566, 427.591, 52973.447 24/09/20,22:17:05,02,10,1, 11.9,1,1, 7.745, 10148.606, 427.562, 52973.509 24/09/20,22:17:05,03,10,1, 11.9,1,1, 7.745, 10148.667, 427.567, 52973.444 24/09/20,22:17:05,04,10,1, 11.9,1,1, 7.745, 10148.689, 427.540, 52973.519 24/09/20,22:17:05,05,10,1, 11.9,1,1, 7.745, 10148.715, 427.508, 52973.490 24/09/20,22:17:05,06,10,1, 11.9,1,1, 7.745, 10148.731, 427.476, 52973.522 24/09/20,22:17:05,07,10,1, 11.9,1,1, 7.745, 10148.773, 427.457, 52973.443 24/09/20,22:17:05,08,10,1, 11.9,1,1, 7.745, 10148.809, 427.429, 52973.451 24/09/20,22:17:05,09,10,1, 11.9,1,1, 7.745, 10148.865, 427.410, 52973.450 24/09/20,22:17:05,10,10,1, 11.9,1,1, 7.745, 10148.892, 427.386, 52973.528 24/09/20,22:17:05,11,10,1, 11.9,1,1, 7.745, 10148.909, 427.373, 52973.486 24/09/20,22:17:05,12,10,1, 11.9,1,1, 7.745, 10148.961, 427.344, 52973.550 24/09/20,22:17:05,13,10,1, 11.9,1,1, 7.745, 10148.997, 427.331, 52973.519 24/09/20,22:17:05,14,10,1, 11.9,1,1, 7.745, 10149.019, 427.297, 52973.546 24/09/20,22:17:05,15,10,1, 11.9,1,1, 7.745, 10149.070, 427.283, 52973.488 24/09/20,22:17:05,16,10,1, 11.9,1,1, 7.745, 10149.080, 427.269, 52973.565 24/09/20,22:17:05,17,10,1, 11.9,1,1, 7.745, 10149.134, 427.241, 52973.493 24/09/20,22:17:05,18,10,1, 11.9,1,1, 7.745, 10149.159, 427.214, 52973.439 24/09/20,22:17:05,19,10,1, 11.9,1,1, 7.745, 10149.180, 427.183, 52973.465 24/09/20,22:17:06,00,10,1, 11.9,1,1, 7.742, 10149.173, 427.183, 52973.465 24/09/20,22:17:06,01,10,1, 11.9,1,1, 7.742, 10149.247, 427.147, 52973.547 24/09/20,22:17:06,02,10,1, 11.9,1,1, 7.742, 10149.297, 427.125, 52973.535 24/09/20,22:17:06,03,10,1, 11.9,1,1, 7.742, 10149.344, 427.116, 52973.717 24/09/20,22:17:06,04,10,1, 11.9,1,1, 7.742, 10149.367, 427.082, 52973.486 24/09/20,22:17:06,05,10,1, 11.9,1,1, 7.742, 10149.373, 427.065, 52973.533 24/09/20,22:17:06,06,10,1, 11.9,1,1, 7.742, 10149.429, 427.025, 52973.479 24/09/20,22:17:06,07,10,1, 11.9,1,1, 7.742, 10149.440, 427.019, 52973.512 24/09/20,22:17:06,08,10,1, 11.9,1,1, 7.742, 10149.500, 426.981, 52973.529 24/09/20,22:17:06,09,10,1, 11.9,1,1, 7.742, 10149.537, 426.955, 52973.457 24/09/20,22:17:06,10,10,1, 11.9,1,1, 7.742, 10149.560, 426.961, 52973.495 24/09/20,22:17:06,11,10,1, 11.9,1,1, 7.742, 10149.600, 426.924, 52973.514 24/09/20,22:17:06,12,10,1, 11.9,1,1, 7.742, 10149.625, 426.900, 52973.507 24/09/20,22:17:06,13,10,1, 11.9,1,1, 7.742, 10149.648, 426.844, 52973.436 24/09/20,22:17:06,14,10,1, 11.9,1,1, 7.742, 10149.721, 426.835, 52973.411 24/09/20,22:17:06,15,10,1, 11.9,1,1, 7.742, 10149.717, 426.818, 52973.485 24/09/20,22:17:06,16,10,1, 11.9,1,1, 7.742, 10149.759, 426.790, 52973.415 24/09/20,22:17:06,17,10,1, 11.9,1,1, 7.742, 10149.807, 426.775, 52973.526 24/09/20,22:17:06,18,10,1, 11.9,1,1, 7.742, 10149.831, 426.743, 52973.400 24/09/20,22:17:06,19,10,1, 11.9,1,1, 7.742, 10149.868, 426.725, 52973.492 24/09/20,22:17:07,00,10,1, 11.9,1,1, 7.742, 10149.865, 426.725, 52973.492 24/09/20,22:17:07,01,10,1, 11.9,1,1, 7.742, 10149.926, 426.687, 52973.416 24/09/20,22:17:07,02,10,1, 11.9,1,1, 7.742, 10149.956, 426.658, 52973.386 24/09/20,22:17:07,03,10,1, 11.9,1,1, 7.742, 10149.972, 426.638, 52973.400 24/09/20,22:17:07,04,10,1, 11.9,1,1, 7.742, 10150.014, 426.599, 52973.420 24/09/20,22:17:07,05,10,1, 11.9,1,1, 7.742, 10150.032, 426.592, 52973.344 24/09/20,22:17:07,06,10,1, 11.9,1,1, 7.742, 10150.075, 426.582, 52973.431 24/09/20,22:17:07,07,10,1, 11.9,1,1, 7.742, 10150.110, 426.569, 52973.432 24/09/20,22:17:07,08,10,1, 11.9,1,1, 7.742, 10150.106, 426.542, 52973.409 24/09/20,22:17:07,09,10,1, 11.9,1,1, 7.742, 10150.145, 426.489, 52973.339 24/09/20,22:17:07,10,10,1, 11.9,1,1, 7.742, 10150.164, 426.476, 52973.354 24/09/20,22:17:07,11,10,1, 11.9,1,1, 7.742, 10150.196, 426.457, 52973.338 24/09/20,22:17:07,12,10,1, 11.9,1,1, 7.742, 10150.225, 426.445, 52973.395 24/09/20,22:17:07,13,10,1, 11.9,1,1, 7.742, 10150.249, 426.410, 52973.315 24/09/20,22:17:07,14,10,1, 11.9,1,1, 7.742, 10150.265, 426.387, 52973.337 24/09/20,22:17:07,15,10,1, 11.9,1,1, 7.742, 10150.308, 426.376, 52973.358 24/09/20,22:17:07,16,10,1, 11.9,1,1, 7.742, 10150.321, 426.333, 52973.339 24/09/20,22:17:07,17,10,1, 11.9,1,1, 7.742, 10150.356, 426.303, 52973.315 24/09/20,22:17:07,18,10,1, 11.9,1,1, 7.742, 10150.380, 426.300, 52973.316 24/09/20,22:17:07,19,10,1, 11.9,1,1, 7.742, 10150.384, 426.254, 52973.309 24/09/20,22:17:08,00,10,1, 11.9,1,1, 7.741, 10150.383, 426.254, 52973.309 24/09/20,22:17:08,01,10,1, 11.9,1,1, 7.741, 10150.446, 426.194, 52973.257 24/09/20,22:17:08,02,10,1, 11.9,1,1, 7.741, 10150.474, 426.174, 52973.263 24/09/20,22:17:08,03,10,1, 11.9,1,1, 7.741, 10150.499, 426.142, 52973.251 24/09/20,22:17:08,04,10,1, 11.9,1,1, 7.741, 10150.504, 426.118, 52973.218 24/09/20,22:17:08,05,10,1, 11.9,1,1, 7.741, 10150.540, 426.089, 52973.261 24/09/20,22:17:08,06,10,1, 11.9,1,1, 7.741, 10150.518, 426.064, 52973.225 24/09/20,22:17:08,07,10,1, 11.9,1,1, 7.741, 10150.574, 426.041, 52973.263 24/09/20,22:17:08,08,10,1, 11.9,1,1, 7.741, 10150.573, 426.024, 52973.262 24/09/20,22:17:08,09,10,1, 11.9,1,1, 7.741, 10150.611, 426.012, 52973.219 24/09/20,22:17:08,10,10,1, 11.9,1,1, 7.741, 10150.618, 425.956, 52973.098 24/09/20,22:17:08,11,10,1, 11.9,1,1, 7.741, 10150.662, 425.931, 52973.146 24/09/20,22:17:08,12,10,1, 11.9,1,1, 7.741, 10150.641, 425.899, 52973.150 24/09/20,22:17:08,13,10,1, 11.9,1,1, 7.741, 10150.682, 425.885, 52973.176 24/09/20,22:17:08,14,10,1, 11.9,1,1, 7.741, 10150.685, 425.849, 52973.083 24/09/20,22:17:08,15,10,1, 11.9,1,1, 7.741, 10150.712, 425.838, 52973.103 24/09/20,22:17:08,16,10,1, 11.9,1,1, 7.741, 10150.703, 425.793, 52973.089 24/09/20,22:17:08,17,10,1, 11.9,1,1, 7.741, 10150.743, 425.773, 52973.079 24/09/20,22:17:08,18,10,1, 11.9,1,1, 7.741, 10150.722, 425.746, 52973.047 24/09/20,22:17:08,19,10,1, 11.9,1,1, 7.741, 10150.742, 425.737, 52973.056 24/09/20,22:17:09,00,10,1, 12.0,1,1, 7.741, 10150.741, 425.737, 52973.056 24/09/20,22:17:09,01,10,1, 12.0,1,1, 7.741, 10150.758, 425.685, 52973.081 24/09/20,22:17:09,02,10,1, 12.0,1,1, 7.741, 10150.739, 425.659, 52973.078 24/09/20,22:17:09,03,10,1, 12.0,1,1, 7.741, 10150.775, 425.655, 52973.033 24/09/20,22:17:09,04,10,1, 12.0,1,1, 7.741, 10150.781, 425.610, 52973.057 24/09/20,22:17:09,05,10,1, 12.0,1,1, 7.741, 10150.789, 425.619, 52973.047 24/09/20,22:17:09,06,10,1, 12.0,1,1, 7.741, 10150.788, 425.587, 52973.027 24/09/20,22:17:09,07,10,1, 12.0,1,1, 7.741, 10150.778, 425.560, 52972.984 24/09/20,22:17:09,08,10,1, 12.0,1,1, 7.741, 10150.788, 425.529, 52972.992 24/09/20,22:17:09,09,10,1, 12.0,1,1, 7.741, 10150.787, 425.543, 52973.008 24/09/20,22:17:09,10,10,1, 12.0,1,1, 7.741, 10150.787, 425.514, 52972.940 24/09/20,22:17:09,11,10,1, 12.0,1,1, 7.741, 10150.768, 425.489, 52972.909 24/09/20,22:17:09,12,10,1, 12.0,1,1, 7.741, 10150.802, 425.473, 52972.936 24/09/20,22:17:09,13,10,1, 12.0,1,1, 7.741, 10150.767, 425.468, 52972.970 24/09/20,22:17:09,14,10,1, 12.0,1,1, 7.741, 10150.773, 425.437, 52972.925 24/09/20,22:17:09,15,10,1, 12.0,1,1, 7.741, 10150.764, 425.424, 52972.934 24/09/20,22:17:09,16,10,1, 12.0,1,1, 7.741, 10150.758, 425.396, 52972.950 24/09/20,22:17:09,17,10,1, 12.0,1,1, 7.741, 10150.752, 425.377, 52972.940 24/09/20,22:17:09,18,10,1, 12.0,1,1, 7.741, 10150.742, 425.373, 52972.945 24/09/20,22:17:09,19,10,1, 12.0,1,1, 7.741, 10150.735, 425.343, 52972.955 24/09/20,22:17:10,00,10,1, 11.9,1,1, 7.740, 10150.733, 425.343, 52972.955 24/09/20,22:17:10,01,10,1, 11.9,1,1, 7.740, 10150.745, 425.303, 52972.915 24/09/20,22:17:10,02,10,1, 11.9,1,1, 7.740, 10150.720, 425.309, 52972.943 24/09/20,22:17:10,03,10,1, 11.9,1,1, 7.740, 10150.689, 425.315, 52972.981 24/09/20,22:17:10,04,10,1, 11.9,1,1, 7.740, 10150.704, 425.320, 52972.929 24/09/20,22:17:10,05,10,1, 11.9,1,1, 7.740, 10150.703, 425.305, 52972.902 24/09/20,22:17:10,06,10,1, 11.9,1,1, 7.740, 10150.682, 425.272, 52972.962 24/09/20,22:17:10,07,10,1, 11.9,1,1, 7.740, 10150.658, 425.289, 52972.963 24/09/20,22:17:10,08,10,1, 11.9,1,1, 7.740, 10150.658, 425.268, 52972.918 24/09/20,22:17:10,09,10,1, 11.9,1,1, 7.740, 10150.649, 425.254, 52972.916 24/09/20,22:17:10,10,10,1, 11.9,1,1, 7.740, 10150.646, 425.249, 52972.895 24/09/20,22:17:10,11,10,1, 11.9,1,1, 7.740, 10150.623, 425.275, 52973.012 24/09/20,22:17:10,12,10,1, 11.9,1,1, 7.740, 10150.621, 425.263, 52972.981 24/09/20,22:17:10,13,10,1, 11.9,1,1, 7.740, 10150.588, 425.233, 52972.954 24/09/20,22:17:10,14,10,1, 11.9,1,1, 7.740, 10150.577, 425.228, 52972.957 24/09/20,22:17:10,15,10,1, 11.9,1,1, 7.740, 10150.553, 425.241, 52972.913 24/09/20,22:17:10,16,10,1, 11.9,1,1, 7.740, 10150.551, 425.221, 52973.010 24/09/20,22:17:10,17,10,1, 11.9,1,1, 7.740, 10150.508, 425.213, 52972.931 24/09/20,22:17:10,18,10,1, 11.9,1,1, 7.740, 10150.490, 425.190, 52972.932 24/09/20,22:17:10,19,10,1, 11.9,1,1, 7.740, 10150.492, 425.199, 52972.967 24/09/20,22:17:11,00,10,1, 11.8,1,1, 7.737, 10150.491, 425.199, 52972.967 24/09/20,22:17:11,01,10,1, 11.8,1,1, 7.737, 10150.507, 425.173, 52972.969 24/09/20,22:17:11,02,10,1, 11.8,1,1, 7.737, 10150.468, 425.176, 52972.956 24/09/20,22:17:11,03,10,1, 11.8,1,1, 7.737, 10150.445, 425.178, 52973.009 24/09/20,22:17:11,04,10,1, 11.8,1,1, 7.737, 10150.431, 425.148, 52972.993 24/09/20,22:17:11,05,10,1, 11.8,1,1, 7.737, 10150.415, 425.178, 52972.950 24/09/20,22:17:11,06,10,1, 11.8,1,1, 7.737, 10150.408, 425.157, 52973.022 24/09/20,22:17:11,07,10,1, 11.8,1,1, 7.737, 10150.377, 425.149, 52973.040 24/09/20,22:17:11,08,10,1, 11.8,1,1, 7.737, 10150.370, 425.167, 52973.065 24/09/20,22:17:11,09,10,1, 11.8,1,1, 7.737, 10150.368, 425.159, 52973.015 24/09/20,22:17:11,10,10,1, 11.8,1,1, 7.737, 10150.347, 425.149, 52973.004 24/09/20,22:17:11,11,10,1, 11.8,1,1, 7.737, 10150.315, 425.117, 52973.010 24/09/20,22:17:11,12,10,1, 11.8,1,1, 7.737, 10150.326, 425.120, 52973.072 24/09/20,22:17:11,13,10,1, 11.8,1,1, 7.737, 10150.290, 425.124, 52973.070 24/09/20,22:17:11,14,10,1, 11.8,1,1, 7.737, 10150.299, 425.078, 52973.091 24/09/20,22:17:11,15,10,1, 11.8,1,1, 7.737, 10150.282, 425.097, 52973.078 24/09/20,22:17:11,16,10,1, 11.8,1,1, 7.737, 10150.268, 425.085, 52973.094 24/09/20,22:17:11,17,10,1, 11.8,1,1, 7.737, 10150.261, 425.100, 52973.118 24/09/20,22:17:11,18,10,1, 11.8,1,1, 7.737, 10150.254, 425.085, 52973.094 24/09/20,22:17:11,19,10,1, 11.8,1,1, 7.737, 10150.226, 425.046, 52973.146 24/09/20,22:17:12,00,10,1, 11.9,1,1, 7.739, 10150.224, 425.046, 52973.146 24/09/20,22:17:12,01,10,1, 11.9,1,1, 7.739, 10150.225, 425.041, 52973.088 24/09/20,22:17:12,02,10,1, 11.9,1,1, 7.739, 10150.207, 424.991, 52973.113 24/09/20,22:17:12,03,10,1, 11.9,1,1, 7.739, 10150.187, 425.009, 52973.211 24/09/20,22:17:12,04,10,1, 11.9,1,1, 7.739, 10150.182, 425.022, 52973.206 24/09/20,22:17:12,05,10,1, 11.9,1,1, 7.739, 10150.171, 424.983, 52973.144 24/09/20,22:17:12,06,10,1, 11.9,1,1, 7.739, 10150.182, 424.972, 52973.177 24/09/20,22:17:12,07,10,1, 11.9,1,1, 7.739, 10150.157, 424.970, 52973.115 24/09/20,22:17:12,08,10,1, 11.9,1,1, 7.739, 10150.129, 424.953, 52973.143 24/09/20,22:17:12,09,10,1, 11.9,1,1, 7.739, 10150.137, 424.938, 52973.159 24/09/20,22:17:12,10,10,1, 11.9,1,1, 7.739, 10150.115, 424.912, 52973.147 24/09/20,22:17:12,11,10,1, 11.9,1,1, 7.739, 10150.125, 424.910, 52973.189 24/09/20,22:17:12,12,10,1, 11.9,1,1, 7.739, 10150.108, 424.881, 52973.217 24/09/20,22:17:12,13,10,1, 11.9,1,1, 7.739, 10150.100, 424.871, 52973.245 24/09/20,22:17:12,14,10,1, 11.9,1,1, 7.739, 10150.094, 424.866, 52973.242 24/09/20,22:17:12,15,10,1, 11.9,1,1, 7.739, 10150.068, 424.833, 52973.212 24/09/20,22:17:12,16,10,1, 11.9,1,1, 7.739, 10150.056, 424.794, 52973.150 24/09/20,22:17:12,17,10,1, 11.9,1,1, 7.739, 10150.073, 424.793, 52973.246 24/09/20,22:17:12,18,10,1, 11.9,1,1, 7.739, 10150.059, 424.754, 52973.066 24/09/20,22:17:12,19,10,1, 11.9,1,1, 7.739, 10150.039, 424.759, 52973.192 24/09/20,22:17:13,00,10,1, 11.9,1,1, 7.740, 10150.032, 424.759, 52973.192 24/09/20,22:17:13,01,10,1, 11.9,1,1, 7.740, 10150.061, 424.711, 52973.287 24/09/20,22:17:13,02,10,1, 11.9,1,1, 7.740, 10150.040, 424.704, 52973.334 24/09/20,22:17:13,03,10,1, 11.9,1,1, 7.740, 10150.039, 424.684, 52973.362 24/09/20,22:17:13,04,10,1, 11.9,1,1, 7.740, 10150.029, 424.671, 52973.299 24/09/20,22:17:13,05,10,1, 11.9,1,1, 7.740, 10150.045, 424.656, 52973.348 24/09/20,22:17:13,06,10,1, 11.9,1,1, 7.740, 10150.018, 424.644, 52973.394 24/09/20,22:17:13,07,10,1, 11.9,1,1, 7.740, 10149.999, 424.620, 52973.409 24/09/20,22:17:13,08,10,1, 11.9,1,1, 7.740, 10150.036, 424.579, 52973.375 24/09/20,22:17:13,09,10,1, 11.9,1,1, 7.740, 10150.021, 424.564, 52973.444 24/09/20,22:17:13,10,10,1, 11.9,1,1, 7.740, 10149.979, 424.539, 52973.229 24/09/20,22:17:13,11,10,1, 11.9,1,1, 7.740, 10150.023, 424.518, 52973.454 24/09/20,22:17:13,12,10,1, 11.9,1,1, 7.740, 10150.009, 424.516, 52973.414 24/09/20,22:17:13,13,10,1, 11.9,1,1, 7.740, 10150.018, 424.507, 52973.449 24/09/20,22:17:13,14,10,1, 11.9,1,1, 7.740, 10149.985, 424.488, 52973.465 24/09/20,22:17:13,15,10,1, 11.9,1,1, 7.740, 10149.985, 424.485, 52973.467 24/09/20,22:17:13,16,10,1, 11.9,1,1, 7.740, 10149.983, 424.469, 52973.504 24/09/20,22:17:13,17,10,1, 11.9,1,1, 7.740, 10149.967, 424.441, 52973.559 24/09/20,22:17:13,18,10,1, 11.9,1,1, 7.740, 10149.971, 424.416, 52973.478 24/09/20,22:17:13,19,10,1, 11.9,1,1, 7.740, 10149.962, 424.420, 52973.489 24/09/20,22:17:14,00,10,1, 11.9,1,1, 7.743, 10149.957, 424.420, 52973.489 24/09/20,22:17:14,01,10,1, 11.9,1,1, 7.743, 10149.963, 424.382, 52973.547 24/09/20,22:17:14,02,10,1, 11.9,1,1, 7.743, 10149.981, 424.342, 52973.546 24/09/20,22:17:14,03,10,1, 11.9,1,1, 7.743, 10149.944, 424.364, 52973.624 24/09/20,22:17:14,04,10,1, 11.9,1,1, 7.743, 10149.937, 424.345, 52973.632 24/09/20,22:17:14,05,10,1, 11.9,1,1, 7.743, 10149.943, 424.332, 52973.610 24/09/20,22:17:14,06,10,1, 11.9,1,1, 7.743, 10149.943, 424.349, 52973.574 24/09/20,22:17:14,07,10,1, 11.9,1,1, 7.743, 10149.935, 424.301, 52973.597 24/09/20,22:17:14,08,10,1, 11.9,1,1, 7.743, 10149.928, 424.306, 52973.653 24/09/20,22:17:14,09,10,1, 11.9,1,1, 7.743, 10149.937, 424.298, 52973.646 24/09/20,22:17:14,10,10,1, 11.9,1,1, 7.743, 10149.944, 424.299, 52973.735 24/09/20,22:17:14,11,10,1, 11.9,1,1, 7.743, 10149.936, 424.276, 52973.754 24/09/20,22:17:14,12,10,1, 11.9,1,1, 7.743, 10149.925, 424.286, 52973.700 24/09/20,22:17:14,13,10,1, 11.9,1,1, 7.743, 10149.928, 424.253, 52973.803 24/09/20,22:17:14,14,10,1, 11.9,1,1, 7.743, 10149.901, 424.252, 52973.727 24/09/20,22:17:14,15,10,1, 11.9,1,1, 7.743, 10149.931, 424.245, 52973.817 24/09/20,22:17:14,16,10,1, 11.9,1,1, 7.743, 10149.905, 424.254, 52973.881 24/09/20,22:17:14,17,10,1, 11.9,1,1, 7.743, 10149.904, 424.249, 52973.896 24/09/20,22:17:14,18,10,1, 11.9,1,1, 7.743, 10149.915, 424.229, 52973.912 24/09/20,22:17:14,19,10,1, 11.9,1,1, 7.743, 10149.908, 424.219, 52973.862 24/09/20,22:17:15,00,10,1, 11.9,1,1, 7.740, 10149.907, 424.219, 52973.862 24/09/20,22:17:15,01,10,1, 11.9,1,1, 7.740, 10149.878, 424.220, 52973.941 24/09/20,22:17:15,02,10,1, 11.9,1,1, 7.740, 10149.895, 424.232, 52973.966 24/09/20,22:17:15,03,10,1, 11.9,1,1, 7.740, 10149.867, 424.210, 52973.999 24/09/20,22:17:15,04,10,1, 11.9,1,1, 7.740, 10149.870, 424.221, 52974.007 24/09/20,22:17:15,05,10,1, 11.9,1,1, 7.740, 10149.873, 424.225, 52974.086 24/09/20,22:17:15,06,10,1, 11.9,1,1, 7.740, 10149.874, 424.224, 52974.104 24/09/20,22:17:15,07,10,1, 11.9,1,1, 7.740, 10149.854, 424.212, 52974.090 24/09/20,22:17:15,08,10,1, 11.9,1,1, 7.740, 10149.846, 424.236, 52974.129 24/09/20,22:17:15,09,10,1, 11.9,1,1, 7.740, 10149.829, 424.237, 52974.201 24/09/20,22:17:15,10,10,1, 11.9,1,1, 7.740, 10149.829, 424.247, 52974.189 24/09/20,22:17:15,11,10,1, 11.9,1,1, 7.740, 10149.817, 424.232, 52974.161 24/09/20,22:17:15,12,10,1, 11.9,1,1, 7.740, 10149.811, 424.276, 52974.195 24/09/20,22:17:15,13,10,1, 11.9,1,1, 7.740, 10149.828, 424.248, 52974.276 24/09/20,22:17:15,14,10,1, 11.9,1,1, 7.740, 10149.826, 424.242, 52974.273 24/09/20,22:17:15,15,10,1, 11.9,1,1, 7.740, 10149.817, 424.236, 52974.353 24/09/20,22:17:15,16,10,1, 11.9,1,1, 7.740, 10149.841, 424.233, 52974.264 24/09/20,22:17:15,17,10,1, 11.9,1,1, 7.740, 10149.825, 424.221, 52974.276 24/09/20,22:17:15,18,10,1, 11.9,1,1, 7.740, 10149.808, 424.247, 52974.344 24/09/20,22:17:15,19,10,1, 11.9,1,1, 7.740, 10149.812, 424.250, 52974.368 24/09/20,22:17:16,00,10,1, 11.9,1,1, 7.740, 10149.807, 424.250, 52974.368 24/09/20,22:17:16,01,10,1, 11.9,1,1, 7.740, 10149.812, 424.230, 52974.386 24/09/20,22:17:16,02,10,1, 11.9,1,1, 7.740, 10149.815, 424.266, 52974.522 24/09/20,22:17:16,03,10,1, 11.9,1,1, 7.740, 10149.788, 424.254, 52974.487 24/09/20,22:17:16,04,10,1, 11.9,1,1, 7.740, 10149.779, 424.273, 52974.532 24/09/20,22:17:16,05,10,1, 11.9,1,1, 7.740, 10149.785, 424.276, 52974.584 24/09/20,22:17:16,06,10,1, 11.9,1,1, 7.740, 10149.783, 424.244, 52974.536 24/09/20,22:17:16,07,10,1, 11.9,1,1, 7.740, 10149.788, 424.258, 52974.607 24/09/20,22:17:16,08,10,1, 11.9,1,1, 7.740, 10149.790, 424.257, 52974.659 24/09/20,22:17:16,09,10,1, 11.9,1,1, 7.740, 10149.803, 424.299, 52974.648 24/09/20,22:17:16,10,10,1, 11.9,1,1, 7.740, 10149.779, 424.253, 52974.620 24/09/20,22:17:16,11,10,1, 11.9,1,1, 7.740, 10149.792, 424.264, 52974.734 24/09/20,22:17:16,12,10,1, 11.9,1,1, 7.740, 10149.794, 424.260, 52974.696 24/09/20,22:17:16,13,10,1, 11.9,1,1, 7.740, 10149.757, 424.261, 52974.743 24/09/20,22:17:16,14,10,1, 11.9,1,1, 7.740, 10149.786, 424.274, 52974.745 24/09/20,22:17:16,15,10,1, 11.9,1,1, 7.740, 10149.774, 424.274, 52974.785 24/09/20,22:17:16,16,10,1, 11.9,1,1, 7.740, 10149.775, 424.270, 52974.825 24/09/20,22:17:16,17,10,1, 11.9,1,1, 7.740, 10149.785, 424.261, 52974.866 24/09/20,22:17:16,18,10,1, 11.9,1,1, 7.740, 10149.769, 424.258, 52974.899 24/09/20,22:17:16,19,10,1, 11.9,1,1, 7.740, 10149.779, 424.274, 52974.888 24/09/20,22:17:17,00,10,1, 11.9,1,1, 7.739, 10149.773, 424.274, 52974.888 24/09/20,22:17:17,01,10,1, 11.9,1,1, 7.739, 10149.794, 424.251, 52974.891 24/09/20,22:17:17,02,10,1, 11.9,1,1, 7.739, 10149.779, 424.258, 52974.932 24/09/20,22:17:17,03,10,1, 11.9,1,1, 7.739, 10149.800, 424.261, 52974.994 24/09/20,22:17:17,04,10,1, 11.9,1,1, 7.739, 10149.794, 424.226, 52975.024 24/09/20,22:17:17,05,10,1, 11.9,1,1, 7.739, 10149.799, 424.247, 52975.031 24/09/20,22:17:17,06,10,1, 11.9,1,1, 7.739, 10149.810, 424.257, 52975.041 24/09/20,22:17:17,07,10,1, 11.9,1,1, 7.739, 10149.798, 424.234, 52975.061 24/09/20,22:17:17,08,10,1, 11.9,1,1, 7.739, 10149.795, 424.244, 52975.037 24/09/20,22:17:17,09,10,1, 11.9,1,1, 7.739, 10149.809, 424.255, 52975.153 24/09/20,22:17:17,10,10,1, 11.9,1,1, 7.739, 10149.843, 424.249, 52975.068 24/09/20,22:17:17,11,10,1, 11.9,1,1, 7.739, 10149.840, 424.229, 52975.072 24/09/20,22:17:17,12,10,1, 11.9,1,1, 7.739, 10149.835, 424.234, 52975.141 24/09/20,22:17:17,13,10,1, 11.9,1,1, 7.739, 10149.850, 424.247, 52975.216 24/09/20,22:17:17,14,10,1, 11.9,1,1, 7.739, 10149.866, 424.230, 52975.190 24/09/20,22:17:17,15,10,1, 11.9,1,1, 7.739, 10149.866, 424.224, 52975.274 24/09/20,22:17:17,16,10,1, 11.9,1,1, 7.739, 10149.862, 424.231, 52975.189 24/09/20,22:17:17,17,10,1, 11.9,1,1, 7.739, 10149.883, 424.212, 52975.258 24/09/20,22:17:17,18,10,1, 11.9,1,1, 7.739, 10149.923, 424.208, 52975.262 24/09/20,22:17:17,19,10,1, 11.9,1,1, 7.739, 10149.928, 424.203, 52975.265 24/09/20,22:17:18,00,10,1, 11.9,1,1, 7.741, 10149.924, 424.203, 52975.265 24/09/20,22:17:18,01,10,1, 11.9,1,1, 7.741, 10149.924, 424.224, 52975.283 24/09/20,22:17:18,02,10,1, 11.9,1,1, 7.741, 10149.958, 424.223, 52975.303 24/09/20,22:17:18,03,10,1, 11.9,1,1, 7.741, 10149.932, 424.200, 52975.307 24/09/20,22:17:18,04,10,1, 11.9,1,1, 7.741, 10149.957, 424.175, 52975.364 24/09/20,22:17:18,05,10,1, 11.9,1,1, 7.741, 10149.983, 424.179, 52975.300 24/09/20,22:17:18,06,10,1, 11.9,1,1, 7.741, 10149.961, 424.163, 52975.413 24/09/20,22:17:18,07,10,1, 11.9,1,1, 7.741, 10150.014, 424.165, 52975.337 24/09/20,22:17:18,08,10,1, 11.9,1,1, 7.741, 10150.013, 424.154, 52975.417 24/09/20,22:17:18,09,10,1, 11.9,1,1, 7.741, 10149.995, 424.147, 52975.416 24/09/20,22:17:18,10,10,1, 11.9,1,1, 7.741, 10150.029, 424.138, 52975.459 24/09/20,22:17:18,11,10,1, 11.9,1,1, 7.741, 10150.028, 424.143, 52975.436 24/09/20,22:17:18,12,10,1, 11.9,1,1, 7.741, 10150.019, 424.122, 52975.416 24/09/20,22:17:18,13,10,1, 11.9,1,1, 7.741, 10150.055, 424.110, 52975.456 24/09/20,22:17:18,14,10,1, 11.9,1,1, 7.741, 10150.058, 424.102, 52975.433 24/09/20,22:17:18,15,10,1, 11.9,1,1, 7.741, 10150.068, 424.061, 52975.410 24/09/20,22:17:18,16,10,1, 11.9,1,1, 7.741, 10150.082, 424.064, 52975.458 24/09/20,22:17:18,17,10,1, 11.9,1,1, 7.741, 10150.102, 424.041, 52975.496 24/09/20,22:17:18,18,10,1, 11.9,1,1, 7.741, 10150.115, 424.026, 52975.500 24/09/20,22:17:18,19,10,1, 11.9,1,1, 7.741, 10150.099, 424.012, 52975.473 24/09/20,22:17:19,00,10,1, 11.8,1,1, 7.739, 10150.099, 424.012, 52975.473 24/09/20,22:17:19,01,10,1, 11.8,1,1, 7.739, 10150.147, 424.003, 52975.446 24/09/20,22:17:19,02,10,1, 11.8,1,1, 7.739, 10150.150, 423.968, 52975.472 24/09/20,22:17:19,03,10,1, 11.8,1,1, 7.739, 10150.147, 423.959, 52975.495 24/09/20,22:17:19,04,10,1, 11.8,1,1, 7.739, 10150.168, 423.951, 52975.473 24/09/20,22:17:19,05,10,1, 11.8,1,1, 7.739, 10150.176, 423.938, 52975.489 24/09/20,22:17:19,06,10,1, 11.8,1,1, 7.739, 10150.195, 423.949, 52975.515 24/09/20,22:17:19,07,10,1, 11.8,1,1, 7.739, 10150.179, 423.921, 52975.495 24/09/20,22:17:19,08,10,1, 11.8,1,1, 7.739, 10150.192, 423.927, 52975.486 24/09/20,22:17:19,09,10,1, 11.8,1,1, 7.739, 10150.205, 423.918, 52975.526 24/09/20,22:17:19,10,10,1, 11.8,1,1, 7.739, 10150.201, 423.864, 52975.500 24/09/20,22:17:19,11,10,1, 11.8,1,1, 7.739, 10150.195, 423.855, 52975.468 24/09/20,22:17:19,12,10,1, 11.8,1,1, 7.739, 10150.230, 423.864, 52975.502 24/09/20,22:17:19,13,10,1, 11.8,1,1, 7.739, 10150.213, 423.858, 52975.519 24/09/20,22:17:19,14,10,1, 11.8,1,1, 7.739, 10150.236, 423.835, 52975.558 24/09/20,22:17:19,15,10,1, 11.8,1,1, 7.739, 10150.234, 423.817, 52975.547 24/09/20,22:17:19,16,10,1, 11.8,1,1, 7.739, 10150.223, 423.829, 52975.547 24/09/20,22:17:19,17,10,1, 11.8,1,1, 7.739, 10150.219, 423.803, 52975.556 24/09/20,22:17:19,18,10,1, 11.8,1,1, 7.739, 10150.240, 423.805, 52975.561 24/09/20,22:17:19,19,10,1, 11.8,1,1, 7.739, 10150.244, 423.790, 52975.592 24/09/20,22:17:20,00,10,1, 11.9,1,1, 7.738, 10150.241, 423.790, 52975.592 24/09/20,22:17:20,01,10,1, 11.9,1,1, 7.738, 10150.242, 423.768, 52975.624 24/09/20,22:17:20,02,10,1, 11.9,1,1, 7.738, 10150.253, 423.750, 52975.583 24/09/20,22:17:20,03,10,1, 11.9,1,1, 7.738, 10150.231, 423.722, 52975.619 24/09/20,22:17:20,04,10,1, 11.9,1,1, 7.738, 10150.263, 423.724, 52975.590 24/09/20,22:17:20,05,10,1, 11.9,1,1, 7.738, 10150.232, 423.729, 52975.606 24/09/20,22:17:20,06,10,1, 11.9,1,1, 7.738, 10150.231, 423.692, 52975.656 24/09/20,22:17:20,07,10,1, 11.9,1,1, 7.738, 10150.252, 423.712, 52975.675 24/09/20,22:17:20,08,10,1, 11.9,1,1, 7.738, 10150.252, 423.705, 52975.617 24/09/20,22:17:20,09,10,1, 11.9,1,1, 7.738, 10150.243, 423.703, 52975.700 24/09/20,22:17:20,10,10,1, 11.9,1,1, 7.738, 10150.260, 423.678, 52975.660 24/09/20,22:17:20,11,10,1, 11.9,1,1, 7.738, 10150.239, 423.681, 52975.732 24/09/20,22:17:20,12,10,1, 11.9,1,1, 7.738, 10150.265, 423.648, 52975.661 24/09/20,22:17:20,13,10,1, 11.9,1,1, 7.738, 10150.262, 423.653, 52975.643 24/09/20,22:17:20,14,10,1, 11.9,1,1, 7.738, 10150.257, 423.663, 52975.734 24/09/20,22:17:20,15,10,1, 11.9,1,1, 7.738, 10150.255, 423.636, 52975.707 24/09/20,22:17:20,16,10,1, 11.9,1,1, 7.738, 10150.261, 423.641, 52975.759 24/09/20,22:17:20,17,10,1, 11.9,1,1, 7.738, 10150.258, 423.629, 52975.748 24/09/20,22:17:20,18,10,1, 11.9,1,1, 7.738, 10150.281, 423.636, 52975.756 24/09/20,22:17:20,19,10,1, 11.9,1,1, 7.738, 10150.266, 423.612, 52975.741 24/09/20,22:17:21,00,10,1, 11.9,1,1, 7.738, 10150.266, 423.612, 52975.741 24/09/20,22:17:21,01,10,1, 11.9,1,1, 7.738, 10150.300, 423.607, 52975.751 24/09/20,22:17:21,02,10,1, 11.9,1,1, 7.738, 10150.321, 423.577, 52975.778 24/09/20,22:17:21,03,10,1, 11.9,1,1, 7.738, 10150.312, 423.581, 52975.793 24/09/20,22:17:21,04,10,1, 11.9,1,1, 7.738, 10150.319, 423.556, 52975.827 24/09/20,22:17:21,05,10,1, 11.9,1,1, 7.738, 10150.325, 423.566, 52975.723 24/09/20,22:17:21,06,10,1, 11.9,1,1, 7.738, 10150.330, 423.545, 52975.824 24/09/20,22:17:21,07,10,1, 11.9,1,1, 7.738, 10150.347, 423.529, 52975.735 24/09/20,22:17:21,08,10,1, 11.9,1,1, 7.738, 10150.343, 423.548, 52975.805 24/09/20,22:17:21,09,10,1, 11.9,1,1, 7.738, 10150.362, 423.537, 52975.898 24/09/20,22:17:21,10,10,1, 11.9,1,1, 7.738, 10150.368, 423.510, 52975.852 24/09/20,22:17:21,11,10,1, 11.9,1,1, 7.738, 10150.361, 423.499, 52975.841 24/09/20,22:17:21,12,10,1, 11.9,1,1, 7.738, 10150.346, 423.474, 52975.817 24/09/20,22:17:21,13,10,1, 11.9,1,1, 7.738, 10150.376, 423.495, 52975.828 24/09/20,22:17:21,14,10,1, 11.9,1,1, 7.738, 10150.384, 423.481, 52975.875 24/09/20,22:17:21,15,10,1, 11.9,1,1, 7.738, 10150.415, 423.495, 52975.921 24/09/20,22:17:21,16,10,1, 11.9,1,1, 7.738, 10150.399, 423.472, 52975.930 24/09/20,22:17:21,17,10,1, 11.9,1,1, 7.738, 10150.404, 423.468, 52975.889 24/09/20,22:17:21,18,10,1, 11.9,1,1, 7.738, 10150.407, 423.450, 52975.847 24/09/20,22:17:21,19,10,1, 11.9,1,1, 7.738, 10150.439, 423.447, 52975.936 24/09/20,22:17:22,00,10,1, 11.9,1,1, 7.739, 10150.433, 423.447, 52975.936 24/09/20,22:17:22,01,10,1, 11.9,1,1, 7.739, 10150.469, 423.420, 52975.867 24/09/20,22:17:22,02,10,1, 11.9,1,1, 7.739, 10150.457, 423.422, 52975.931 24/09/20,22:17:22,03,10,1, 11.9,1,1, 7.739, 10150.457, 423.426, 52975.958 24/09/20,22:17:22,04,10,1, 11.9,1,1, 7.739, 10150.471, 423.436, 52975.990 24/09/20,22:17:22,05,10,1, 11.9,1,1, 7.739, 10150.481, 423.415, 52975.954 24/09/20,22:17:22,06,10,1, 11.9,1,1, 7.739, 10150.484, 423.384, 52975.918 24/09/20,22:17:22,07,10,1, 11.9,1,1, 7.739, 10150.489, 423.415, 52976.002 24/09/20,22:17:22,08,10,1, 11.9,1,1, 7.739, 10150.525, 423.414, 52976.052 24/09/20,22:17:22,09,10,1, 11.9,1,1, 7.739, 10150.519, 423.379, 52975.975 24/09/20,22:17:22,10,10,1, 11.9,1,1, 7.739, 10150.516, 423.376, 52976.007 24/09/20,22:17:22,11,10,1, 11.9,1,1, 7.739, 10150.536, 423.371, 52975.996 24/09/20,22:17:22,12,10,1, 11.9,1,1, 7.739, 10150.526, 423.379, 52976.018 24/09/20,22:17:22,13,10,1, 11.9,1,1, 7.739, 10150.526, 423.386, 52976.008 24/09/20,22:17:22,14,10,1, 11.9,1,1, 7.739, 10150.533, 423.357, 52976.081 24/09/20,22:17:22,15,10,1, 11.9,1,1, 7.739, 10150.551, 423.369, 52976.094 24/09/20,22:17:22,16,10,1, 11.9,1,1, 7.739, 10150.534, 423.350, 52976.026 24/09/20,22:17:22,17,10,1, 11.9,1,1, 7.739, 10150.538, 423.344, 52976.031 24/09/20,22:17:22,18,10,1, 11.9,1,1, 7.739, 10150.583, 423.334, 52975.988 24/09/20,22:17:22,19,10,1, 11.9,1,1, 7.739, 10150.573, 423.331, 52976.086 24/09/20,22:17:23,00,10,1, 11.9,1,1, 7.740, 10150.566, 423.331, 52976.086 24/09/20,22:17:23,01,10,1, 11.9,1,1, 7.740, 10150.591, 423.327, 52976.077 24/09/20,22:17:23,02,10,1, 11.9,1,1, 7.740, 10150.593, 423.326, 52976.144 24/09/20,22:17:23,03,10,1, 11.9,1,1, 7.740, 10150.567, 423.320, 52976.142 24/09/20,22:17:23,04,10,1, 11.9,1,1, 7.740, 10150.593, 423.305, 52976.109 24/09/20,22:17:23,05,10,1, 11.9,1,1, 7.740, 10150.614, 423.279, 52976.120 24/09/20,22:17:23,06,10,1, 11.9,1,1, 7.740, 10150.621, 423.294, 52976.088 24/09/20,22:17:23,07,10,1, 11.9,1,1, 7.740, 10150.637, 423.298, 52976.122 24/09/20,22:17:23,08,10,1, 11.9,1,1, 7.740, 10150.622, 423.273, 52976.205 24/09/20,22:17:23,09,10,1, 11.9,1,1, 7.740, 10150.615, 423.259, 52976.181 24/09/20,22:17:23,10,10,1, 11.9,1,1, 7.740, 10150.663, 423.288, 52976.212 24/09/20,22:17:23,11,10,1, 11.9,1,1, 7.740, 10150.660, 423.249, 52976.229 24/09/20,22:17:23,12,10,1, 11.9,1,1, 7.740, 10150.664, 423.252, 52976.211 24/09/20,22:17:23,13,10,1, 11.9,1,1, 7.740, 10150.698, 423.237, 52976.232 24/09/20,22:17:23,14,10,1, 11.9,1,1, 7.740, 10150.691, 423.227, 52976.196 24/09/20,22:17:23,15,10,1, 11.9,1,1, 7.740, 10150.710, 423.213, 52976.262 24/09/20,22:17:23,16,10,1, 11.9,1,1, 7.740, 10150.725, 423.189, 52976.246 24/09/20,22:17:23,17,10,1, 11.9,1,1, 7.740, 10150.710, 423.209, 52976.199 24/09/20,22:17:23,18,10,1, 11.9,1,1, 7.740, 10150.745, 423.171, 52976.179 24/09/20,22:17:23,19,10,1, 11.9,1,1, 7.740, 10150.734, 423.171, 52976.277 24/09/20,22:17:24,00,10,1, 12.0,1,1, 7.739, 10150.733, 423.171, 52976.277 24/09/20,22:17:24,01,10,1, 12.0,1,1, 7.739, 10150.781, 423.163, 52976.310 24/09/20,22:17:24,02,10,1, 12.0,1,1, 7.739, 10150.753, 423.167, 52976.281 24/09/20,22:17:24,03,10,1, 12.0,1,1, 7.739, 10150.780, 423.150, 52976.324 24/09/20,22:17:24,04,10,1, 12.0,1,1, 7.739, 10150.812, 423.159, 52976.283 24/09/20,22:17:24,05,10,1, 12.0,1,1, 7.739, 10150.794, 423.145, 52976.336 24/09/20,22:17:24,06,10,1, 12.0,1,1, 7.739, 10150.809, 423.129, 52976.348 24/09/20,22:17:24,07,10,1, 12.0,1,1, 7.739, 10150.845, 423.115, 52976.344 24/09/20,22:17:24,08,10,1, 12.0,1,1, 7.739, 10150.804, 423.080, 52976.338 24/09/20,22:17:24,09,10,1, 12.0,1,1, 7.739, 10150.838, 423.097, 52976.374 24/09/20,22:17:24,10,10,1, 12.0,1,1, 7.739, 10150.843, 423.099, 52976.370 24/09/20,22:17:24,11,10,1, 12.0,1,1, 7.739, 10150.868, 423.080, 52976.367 24/09/20,22:17:24,12,10,1, 12.0,1,1, 7.739, 10150.865, 423.094, 52976.384 24/09/20,22:17:24,13,10,1, 12.0,1,1, 7.739, 10150.863, 423.079, 52976.432 24/09/20,22:17:24,14,10,1, 12.0,1,1, 7.739, 10150.896, 423.094, 52976.413 24/09/20,22:17:24,15,10,1, 12.0,1,1, 7.739, 10150.889, 423.050, 52976.406 24/09/20,22:17:24,16,10,1, 12.0,1,1, 7.739, 10150.888, 423.059, 52976.425 24/09/20,22:17:24,17,10,1, 12.0,1,1, 7.739, 10150.905, 423.057, 52976.439 24/09/20,22:17:24,18,10,1, 12.0,1,1, 7.739, 10150.911, 423.057, 52976.461 24/09/20,22:17:24,19,10,1, 12.0,1,1, 7.739, 10150.920, 423.048, 52976.471 24/09/20,22:17:25,00,10,1, 11.8,1,1, 7.740, 10150.917, 423.048, 52976.471 24/09/20,22:17:25,01,10,1, 11.8,1,1, 7.740, 10150.939, 423.036, 52976.488 24/09/20,22:17:25,02,10,1, 11.8,1,1, 7.740, 10150.945, 423.025, 52976.540 24/09/20,22:17:25,03,10,1, 11.8,1,1, 7.740, 10150.956, 423.019, 52976.547 24/09/20,22:17:25,04,10,1, 11.8,1,1, 7.740, 10150.967, 422.997, 52976.532 24/09/20,22:17:25,05,10,1, 11.8,1,1, 7.740, 10150.936, 423.000, 52976.532 24/09/20,22:17:25,06,10,1, 11.8,1,1, 7.740, 10150.972, 422.975, 52976.519 24/09/20,22:17:25,07,10,1, 11.8,1,1, 7.740, 10150.946, 422.975, 52976.567 24/09/20,22:17:25,08,10,1, 11.8,1,1, 7.740, 10150.968, 422.987, 52976.595 24/09/20,22:17:25,09,10,1, 11.8,1,1, 7.740, 10151.001, 422.982, 52976.612 24/09/20,22:17:25,10,10,1, 11.8,1,1, 7.740, 10150.970, 422.987, 52976.625 24/09/20,22:17:25,11,10,1, 11.8,1,1, 7.740, 10150.952, 422.976, 52976.632 24/09/20,22:17:25,12,10,1, 11.8,1,1, 7.740, 10150.961, 422.966, 52976.650 24/09/20,22:17:25,13,10,1, 11.8,1,1, 7.740, 10150.979, 422.980, 52976.642 24/09/20,22:17:25,14,10,1, 11.8,1,1, 7.740, 10150.947, 422.964, 52976.707 24/09/20,22:17:25,15,10,1, 11.8,1,1, 7.740, 10150.950, 422.991, 52976.667 24/09/20,22:17:25,16,10,1, 11.8,1,1, 7.740, 10150.954, 422.982, 52976.709 24/09/20,22:17:25,17,10,1, 11.8,1,1, 7.740, 10150.948, 422.981, 52976.688 24/09/20,22:17:25,18,10,1, 11.8,1,1, 7.740, 10150.965, 422.994, 52976.775 24/09/20,22:17:25,19,10,1, 11.8,1,1, 7.740, 10150.955, 423.002, 52976.755 24/09/20,22:17:26,00,10,1, 11.9,1,1, 7.739, 10150.950, 423.002, 52976.755 24/09/20,22:17:26,01,10,1, 11.9,1,1, 7.739, 10150.946, 423.017, 52976.812 24/09/20,22:17:26,02,10,1, 11.9,1,1, 7.739, 10150.946, 423.002, 52976.769 24/09/20,22:17:26,03,10,1, 11.9,1,1, 7.739, 10150.918, 423.006, 52976.843 24/09/20,22:17:26,04,10,1, 11.9,1,1, 7.739, 10150.912, 423.047, 52976.872 24/09/20,22:17:26,05,10,1, 11.9,1,1, 7.739, 10150.918, 423.057, 52976.926 24/09/20,22:17:26,06,10,1, 11.9,1,1, 7.739, 10150.898, 423.059, 52976.953 24/09/20,22:17:26,07,10,1, 11.9,1,1, 7.739, 10150.897, 423.067, 52976.936 24/09/20,22:17:26,08,10,1, 11.9,1,1, 7.739, 10150.901, 423.068, 52976.942 24/09/20,22:17:26,09,10,1, 11.9,1,1, 7.739, 10150.863, 423.098, 52976.962 24/09/20,22:17:26,10,10,1, 11.9,1,1, 7.739, 10150.848, 423.108, 52976.970 24/09/20,22:17:26,11,10,1, 11.9,1,1, 7.739, 10150.836, 423.107, 52977.032 24/09/20,22:17:26,12,10,1, 11.9,1,1, 7.739, 10150.803, 423.139, 52977.037 24/09/20,22:17:26,13,10,1, 11.9,1,1, 7.739, 10150.820, 423.161, 52977.061 24/09/20,22:17:26,14,10,1, 11.9,1,1, 7.739, 10150.798, 423.194, 52977.106 24/09/20,22:17:26,15,10,1, 11.9,1,1, 7.739, 10150.784, 423.185, 52977.111 24/09/20,22:17:26,16,10,1, 11.9,1,1, 7.739, 10150.769, 423.210, 52977.157 24/09/20,22:17:26,17,10,1, 11.9,1,1, 7.739, 10150.769, 423.193, 52977.149 24/09/20,22:17:26,18,10,1, 11.9,1,1, 7.739, 10150.724, 423.234, 52977.197 24/09/20,22:17:26,19,10,1, 11.9,1,1, 7.739, 10150.699, 423.234, 52977.214 24/09/20,22:17:27,00,10,1, 11.9,1,1, 7.740, 10150.691, 423.234, 52977.214 24/09/20,22:17:27,01,10,1, 11.9,1,1, 7.740, 10150.699, 423.286, 52977.306 24/09/20,22:17:27,02,10,1, 11.9,1,1, 7.740, 10150.660, 423.308, 52977.296 24/09/20,22:17:27,03,10,1, 11.9,1,1, 7.740, 10150.675, 423.317, 52977.327 24/09/20,22:17:27,04,10,1, 11.9,1,1, 7.740, 10150.646, 423.347, 52977.328 24/09/20,22:17:27,05,10,1, 11.9,1,1, 7.740, 10150.631, 423.329, 52977.357 24/09/20,22:17:27,06,10,1, 11.9,1,1, 7.740, 10150.608, 423.381, 52977.405 24/09/20,22:17:27,07,10,1, 11.9,1,1, 7.740, 10150.603, 423.387, 52977.393 24/09/20,22:17:27,08,10,1, 11.9,1,1, 7.740, 10150.571, 423.411, 52977.397 24/09/20,22:17:27,09,10,1, 11.9,1,1, 7.740, 10150.560, 423.425, 52977.449 24/09/20,22:17:27,10,10,1, 11.9,1,1, 7.740, 10150.544, 423.455, 52977.444 24/09/20,22:17:27,11,10,1, 11.9,1,1, 7.740, 10150.522, 423.473, 52977.519 24/09/20,22:17:27,12,10,1, 11.9,1,1, 7.740, 10150.507, 423.497, 52977.523 24/09/20,22:17:27,13,10,1, 11.9,1,1, 7.740, 10150.496, 423.516, 52977.548 24/09/20,22:17:27,14,10,1, 11.9,1,1, 7.740, 10150.472, 423.541, 52977.606 24/09/20,22:17:27,15,10,1, 11.9,1,1, 7.740, 10150.458, 423.536, 52977.620 24/09/20,22:17:27,16,10,1, 11.9,1,1, 7.740, 10150.415, 423.564, 52977.584 24/09/20,22:17:27,17,10,1, 11.9,1,1, 7.740, 10150.406, 423.577, 52977.665 24/09/20,22:17:27,18,10,1, 11.9,1,1, 7.740, 10150.415, 423.600, 52977.697 24/09/20,22:17:27,19,10,1, 11.9,1,1, 7.740, 10150.381, 423.632, 52977.668 24/09/20,22:17:28,00,10,1, 11.9,1,1, 7.741, 10150.374, 423.632, 52977.668 24/09/20,22:17:28,01,10,1, 11.9,1,1, 7.741, 10150.332, 423.634, 52977.732 24/09/20,22:17:28,02,10,1, 11.9,1,1, 7.741, 10150.339, 423.646, 52977.761 24/09/20,22:17:28,03,10,1, 11.9,1,1, 7.741, 10150.298, 423.666, 52977.787 24/09/20,22:17:28,04,10,1, 11.9,1,1, 7.741, 10150.281, 423.683, 52977.782 24/09/20,22:17:28,05,10,1, 11.9,1,1, 7.741, 10150.266, 423.718, 52977.816 24/09/20,22:17:28,06,10,1, 11.9,1,1, 7.741, 10150.261, 423.730, 52977.850 24/09/20,22:17:28,07,10,1, 11.9,1,1, 7.741, 10150.242, 423.755, 52977.861 24/09/20,22:17:28,08,10,1, 11.9,1,1, 7.741, 10150.238, 423.756, 52977.885 24/09/20,22:17:28,09,10,1, 11.9,1,1, 7.741, 10150.217, 423.781, 52977.936 24/09/20,22:17:28,10,10,1, 11.9,1,1, 7.741, 10150.183, 423.775, 52977.918 24/09/20,22:17:28,11,10,1, 11.9,1,1, 7.741, 10150.202, 423.794, 52977.950 24/09/20,22:17:28,12,10,1, 11.9,1,1, 7.741, 10150.174, 423.822, 52977.989 24/09/20,22:17:28,13,10,1, 11.9,1,1, 7.741, 10150.139, 423.828, 52978.013 24/09/20,22:17:28,14,10,1, 11.9,1,1, 7.741, 10150.138, 423.814, 52977.990 24/09/20,22:17:28,15,10,1, 11.9,1,1, 7.741, 10150.113, 423.855, 52978.008 24/09/20,22:17:28,16,10,1, 11.9,1,1, 7.741, 10150.123, 423.864, 52978.027 24/09/20,22:17:28,17,10,1, 11.9,1,1, 7.741, 10150.088, 423.878, 52978.050 24/09/20,22:17:28,18,10,1, 11.9,1,1, 7.741, 10150.093, 423.879, 52978.058 24/09/20,22:17:28,19,10,1, 11.9,1,1, 7.741, 10150.077, 423.886, 52978.078 24/09/20,22:17:29,00,10,1, 11.7,1,1, 7.739, 10150.074, 423.886, 52978.078 24/09/20,22:17:29,01,10,1, 11.7,1,1, 7.739, 10150.067, 423.909, 52978.157 24/09/20,22:17:29,02,10,1, 11.7,1,1, 7.739, 10150.026, 423.950, 52978.121 24/09/20,22:17:29,03,10,1, 11.7,1,1, 7.739, 10150.001, 423.923, 52978.161 24/09/20,22:17:29,04,10,1, 11.7,1,1, 7.739, 10150.029, 423.918, 52978.155 24/09/20,22:17:29,05,10,1, 11.7,1,1, 7.739, 10150.016, 423.964, 52978.173 24/09/20,22:17:29,06,10,1, 11.7,1,1, 7.739, 10149.970, 423.974, 52978.228 24/09/20,22:17:29,07,10,1, 11.7,1,1, 7.739, 10149.991, 423.941, 52978.149 24/09/20,22:17:29,08,10,1, 11.7,1,1, 7.739, 10149.969, 423.959, 52978.223 24/09/20,22:17:29,09,10,1, 11.7,1,1, 7.739, 10149.946, 423.959, 52978.211 24/09/20,22:17:29,10,10,1, 11.7,1,1, 7.739, 10149.926, 423.985, 52978.224 24/09/20,22:17:29,11,10,1, 11.7,1,1, 7.739, 10149.914, 423.990, 52978.226 24/09/20,22:17:29,12,10,1, 11.7,1,1, 7.739, 10149.916, 423.995, 52978.274 24/09/20,22:17:29,13,10,1, 11.7,1,1, 7.739, 10149.887, 424.005, 52978.258 24/09/20,22:17:29,14,10,1, 11.7,1,1, 7.739, 10149.891, 423.985, 52978.233 24/09/20,22:17:29,15,10,1, 11.7,1,1, 7.739, 10149.882, 423.996, 52978.263 24/09/20,22:17:29,16,10,1, 11.7,1,1, 7.739, 10149.852, 424.020, 52978.289 24/09/20,22:17:29,17,10,1, 11.7,1,1, 7.739, 10149.847, 424.005, 52978.270 24/09/20,22:17:29,18,10,1, 11.7,1,1, 7.739, 10149.828, 424.017, 52978.305 24/09/20,22:17:29,19,10,1, 11.7,1,1, 7.739, 10149.837, 424.024, 52978.298 24/09/20,22:17:30,00,10,1, 11.9,1,1, 7.738, 10149.832, 424.024, 52978.298 24/09/20,22:17:30,01,10,1, 11.9,1,1, 7.738, 10149.807, 424.012, 52978.282 24/09/20,22:17:30,02,10,1, 11.9,1,1, 7.738, 10149.811, 424.066, 52978.308 24/09/20,22:17:30,03,10,1, 11.9,1,1, 7.738, 10149.765, 424.046, 52978.314 24/09/20,22:17:30,04,10,1, 11.9,1,1, 7.738, 10149.788, 424.027, 52978.370 24/09/20,22:17:30,05,10,1, 11.9,1,1, 7.738, 10149.794, 424.083, 52978.346 24/09/20,22:17:30,06,10,1, 11.9,1,1, 7.738, 10149.765, 424.054, 52978.368 24/09/20,22:17:30,07,10,1, 11.9,1,1, 7.738, 10149.758, 424.060, 52978.340 24/09/20,22:17:30,08,10,1, 11.9,1,1, 7.738, 10149.750, 424.087, 52978.366 24/09/20,22:17:30,09,10,1, 11.9,1,1, 7.738, 10149.735, 424.076, 52978.361 24/09/20,22:17:30,10,10,1, 11.9,1,1, 7.738, 10149.735, 424.103, 52978.362 24/09/20,22:17:30,11,10,1, 11.9,1,1, 7.738, 10149.737, 424.118, 52978.353 24/09/20,22:17:30,12,10,1, 11.9,1,1, 7.738, 10149.718, 424.113, 52978.362 24/09/20,22:17:30,13,10,1, 11.9,1,1, 7.738, 10149.704, 424.104, 52978.403 24/09/20,22:17:30,14,10,1, 11.9,1,1, 7.738, 10149.711, 424.114, 52978.338 24/09/20,22:17:30,15,10,1, 11.9,1,1, 7.738, 10149.698, 424.125, 52978.399 24/09/20,22:17:30,16,10,1, 11.9,1,1, 7.738, 10149.687, 424.126, 52978.397 24/09/20,22:17:30,17,10,1, 11.9,1,1, 7.738, 10149.685, 424.111, 52978.394 24/09/20,22:17:30,18,10,1, 11.9,1,1, 7.738, 10149.670, 424.138, 52978.443 24/09/20,22:17:30,19,10,1, 11.9,1,1, 7.738, 10149.685, 424.125, 52978.417 24/09/20,22:17:31,00,10,1, 11.9,1,1, 7.738, 10149.682, 424.125, 52978.417 24/09/20,22:17:31,01,10,1, 11.9,1,1, 7.738, 10149.647, 424.160, 52978.418 24/09/20,22:17:31,02,10,1, 11.9,1,1, 7.738, 10149.664, 424.141, 52978.427 24/09/20,22:17:31,03,10,1, 11.9,1,1, 7.738, 10149.658, 424.158, 52978.415 24/09/20,22:17:31,04,10,1, 11.9,1,1, 7.738, 10149.654, 424.173, 52978.470 24/09/20,22:17:31,05,10,1, 11.9,1,1, 7.738, 10149.658, 424.201, 52978.433 24/09/20,22:17:31,06,10,1, 11.9,1,1, 7.738, 10149.632, 424.164, 52978.472 24/09/20,22:17:31,07,10,1, 11.9,1,1, 7.738, 10149.623, 424.200, 52978.483 24/09/20,22:17:31,08,10,1, 11.9,1,1, 7.738, 10149.615, 424.213, 52978.463 24/09/20,22:17:31,09,10,1, 11.9,1,1, 7.738, 10149.608, 424.202, 52978.453 24/09/20,22:17:31,10,10,1, 11.9,1,1, 7.738, 10149.624, 424.215, 52978.498 24/09/20,22:17:31,11,10,1, 11.9,1,1, 7.738, 10149.586, 424.244, 52978.483 24/09/20,22:17:31,12,10,1, 11.9,1,1, 7.738, 10149.610, 424.243, 52978.467 24/09/20,22:17:31,13,10,1, 11.9,1,1, 7.738, 10149.592, 424.253, 52978.459 24/09/20,22:17:31,14,10,1, 11.9,1,1, 7.738, 10149.581, 424.237, 52978.476 24/09/20,22:17:31,15,10,1, 11.9,1,1, 7.738, 10149.586, 424.245, 52978.510 24/09/20,22:17:31,16,10,1, 11.9,1,1, 7.738, 10149.596, 424.276, 52978.501 24/09/20,22:17:31,17,10,1, 11.9,1,1, 7.738, 10149.572, 424.283, 52978.539 24/09/20,22:17:31,18,10,1, 11.9,1,1, 7.738, 10149.577, 424.258, 52978.487 24/09/20,22:17:31,19,10,1, 11.9,1,1, 7.738, 10149.587, 424.278, 52978.492 24/09/20,22:17:32,00,10,1, 11.9,1,1, 7.736, 10149.581, 424.278, 52978.492 24/09/20,22:17:32,01,10,1, 11.9,1,1, 7.736, 10149.576, 424.298, 52978.558 24/09/20,22:17:32,02,10,1, 11.9,1,1, 7.736, 10149.558, 424.301, 52978.529 24/09/20,22:17:32,03,10,1, 11.9,1,1, 7.736, 10149.569, 424.326, 52978.522 24/09/20,22:17:32,04,10,1, 11.9,1,1, 7.736, 10149.565, 424.321, 52978.462 24/09/20,22:17:32,05,10,1, 11.9,1,1, 7.736, 10149.580, 424.329, 52978.498 24/09/20,22:17:32,06,10,1, 11.9,1,1, 7.736, 10149.588, 424.319, 52978.539 24/09/20,22:17:32,07,10,1, 11.9,1,1, 7.736, 10149.595, 424.327, 52978.532 24/09/20,22:17:32,08,10,1, 11.9,1,1, 7.736, 10149.589, 424.350, 52978.553 24/09/20,22:17:32,09,10,1, 11.9,1,1, 7.736, 10149.594, 424.361, 52978.552 24/09/20,22:17:32,10,10,1, 11.9,1,1, 7.736, 10149.594, 424.372, 52978.515 24/09/20,22:17:32,11,10,1, 11.9,1,1, 7.736, 10149.596, 424.371, 52978.547 24/09/20,22:17:32,12,10,1, 11.9,1,1, 7.736, 10149.577, 424.365, 52978.523 24/09/20,22:17:32,13,10,1, 11.9,1,1, 7.736, 10149.588, 424.401, 52978.519 24/09/20,22:17:32,14,10,1, 11.9,1,1, 7.736, 10149.579, 424.392, 52978.531 24/09/20,22:17:32,15,10,1, 11.9,1,1, 7.736, 10149.576, 424.390, 52978.533 24/09/20,22:17:32,16,10,1, 11.9,1,1, 7.736, 10149.611, 424.402, 52978.560 24/09/20,22:17:32,17,10,1, 11.9,1,1, 7.736, 10149.595, 424.400, 52978.545 24/09/20,22:17:32,18,10,1, 11.9,1,1, 7.736, 10149.599, 424.425, 52978.568 24/09/20,22:17:32,19,10,1, 11.9,1,1, 7.736, 10149.641, 424.444, 52978.568 24/09/20,22:17:33,00,10,1, 11.9,1,1, 7.741, 10149.640, 424.444, 52978.568 24/09/20,22:17:33,01,10,1, 11.9,1,1, 7.741, 10149.628, 424.439, 52978.547 24/09/20,22:17:33,02,10,1, 11.9,1,1, 7.741, 10149.644, 424.447, 52978.593 24/09/20,22:17:33,03,10,1, 11.9,1,1, 7.741, 10149.658, 424.460, 52978.580 24/09/20,22:17:33,04,10,1, 11.9,1,1, 7.741, 10149.657, 424.483, 52978.568 24/09/20,22:17:33,05,10,1, 11.9,1,1, 7.741, 10149.679, 424.465, 52978.569 24/09/20,22:17:33,06,10,1, 11.9,1,1, 7.741, 10149.693, 424.501, 52978.588 24/09/20,22:17:33,07,10,1, 11.9,1,1, 7.741, 10149.676, 424.484, 52978.567 24/09/20,22:17:33,08,10,1, 11.9,1,1, 7.741, 10149.701, 424.491, 52978.543 24/09/20,22:17:33,09,10,1, 11.9,1,1, 7.741, 10149.721, 424.520, 52978.599 24/09/20,22:17:33,10,10,1, 11.9,1,1, 7.741, 10149.720, 424.510, 52978.612 24/09/20,22:17:33,11,10,1, 11.9,1,1, 7.741, 10149.768, 424.539, 52978.533 24/09/20,22:17:33,12,10,1, 11.9,1,1, 7.741, 10149.748, 424.542, 52978.629 24/09/20,22:17:33,13,10,1, 11.9,1,1, 7.741, 10149.762, 424.534, 52978.646 24/09/20,22:17:33,14,10,1, 11.9,1,1, 7.741, 10149.779, 424.527, 52978.617 24/09/20,22:17:33,15,10,1, 11.9,1,1, 7.741, 10149.802, 424.545, 52978.590 24/09/20,22:17:33,16,10,1, 11.9,1,1, 7.741, 10149.813, 424.555, 52978.624 24/09/20,22:17:33,17,10,1, 11.9,1,1, 7.741, 10149.827, 424.561, 52978.640 24/09/20,22:17:33,18,10,1, 11.9,1,1, 7.741, 10149.846, 424.556, 52978.604 24/09/20,22:17:33,19,10,1, 11.9,1,1, 7.741, 10149.878, 424.583, 52978.641 24/09/20,22:17:34,00,10,1, 11.9,1,1, 7.736, 10149.873, 424.583, 52978.641 24/09/20,22:17:34,01,10,1, 11.9,1,1, 7.736, 10149.915, 424.597, 52978.645 24/09/20,22:17:34,02,10,1, 11.9,1,1, 7.736, 10149.912, 424.599, 52978.669 24/09/20,22:17:34,03,10,1, 11.9,1,1, 7.736, 10149.928, 424.586, 52978.659 24/09/20,22:17:34,04,10,1, 11.9,1,1, 7.736, 10149.946, 424.609, 52978.707 24/09/20,22:17:34,05,10,1, 11.9,1,1, 7.736, 10149.975, 424.624, 52978.669 24/09/20,22:17:34,06,10,1, 11.9,1,1, 7.736, 10150.004, 424.607, 52978.679 24/09/20,22:17:34,07,10,1, 11.9,1,1, 7.736, 10150.011, 424.618, 52978.651 24/09/20,22:17:34,08,10,1, 11.9,1,1, 7.736, 10150.048, 424.616, 52978.667 24/09/20,22:17:34,09,10,1, 11.9,1,1, 7.736, 10150.063, 424.615, 52978.682 24/09/20,22:17:34,10,10,1, 11.9,1,1, 7.736, 10150.061, 424.603, 52978.708 24/09/20,22:17:34,11,10,1, 11.9,1,1, 7.736, 10150.105, 424.631, 52978.684 24/09/20,22:17:34,12,10,1, 11.9,1,1, 7.736, 10150.108, 424.622, 52978.635 24/09/20,22:17:34,13,10,1, 11.9,1,1, 7.736, 10150.126, 424.613, 52978.656 24/09/20,22:17:34,14,10,1, 11.9,1,1, 7.736, 10150.142, 424.613, 52978.689 24/09/20,22:17:34,15,10,1, 11.9,1,1, 7.736, 10150.194, 424.622, 52978.688 24/09/20,22:17:34,16,10,1, 11.9,1,1, 7.736, 10150.210, 424.622, 52978.666 24/09/20,22:17:34,17,10,1, 11.9,1,1, 7.736, 10150.210, 424.604, 52978.673 24/09/20,22:17:34,18,10,1, 11.9,1,1, 7.736, 10150.247, 424.619, 52978.663 24/09/20,22:17:34,19,10,1, 11.9,1,1, 7.736, 10150.259, 424.636, 52978.694 24/09/20,22:17:35,00,10,1, 11.9,1,1, 7.738, 10150.257, 424.636, 52978.694 24/09/20,22:17:35,01,10,1, 11.9,1,1, 7.738, 10150.307, 424.612, 52978.725 24/09/20,22:17:35,02,10,1, 11.9,1,1, 7.738, 10150.332, 424.591, 52978.733 24/09/20,22:17:35,03,10,1, 11.9,1,1, 7.738, 10150.341, 424.585, 52978.703 24/09/20,22:17:35,04,10,1, 11.9,1,1, 7.738, 10150.380, 424.609, 52978.721 24/09/20,22:17:35,05,10,1, 11.9,1,1, 7.738, 10150.402, 424.564, 52978.708 24/09/20,22:17:35,06,10,1, 11.9,1,1, 7.738, 10150.434, 424.570, 52978.684 24/09/20,22:17:35,07,10,1, 11.9,1,1, 7.738, 10150.427, 424.571, 52978.720 24/09/20,22:17:35,08,10,1, 11.9,1,1, 7.738, 10150.477, 424.591, 52978.725 24/09/20,22:17:35,09,10,1, 11.9,1,1, 7.738, 10150.496, 424.575, 52978.725 24/09/20,22:17:35,10,10,1, 11.9,1,1, 7.738, 10150.536, 424.550, 52978.705 24/09/20,22:17:35,11,10,1, 11.9,1,1, 7.738, 10150.537, 424.580, 52978.727 24/09/20,22:17:35,12,10,1, 11.9,1,1, 7.738, 10150.569, 424.570, 52978.731 24/09/20,22:17:35,13,10,1, 11.9,1,1, 7.738, 10150.599, 424.542, 52978.730 24/09/20,22:17:35,14,10,1, 11.9,1,1, 7.738, 10150.628, 424.546, 52978.738 24/09/20,22:17:35,15,10,1, 11.9,1,1, 7.738, 10150.648, 424.517, 52978.722 24/09/20,22:17:35,16,10,1, 11.9,1,1, 7.738, 10150.684, 424.511, 52978.747 24/09/20,22:17:35,17,10,1, 11.9,1,1, 7.738, 10150.698, 424.511, 52978.752 24/09/20,22:17:35,18,10,1, 11.9,1,1, 7.738, 10150.747, 424.511, 52978.739 24/09/20,22:17:35,19,10,1, 11.9,1,1, 7.738, 10150.758, 424.508, 52978.752 24/09/20,22:17:36,00,10,1, 11.9,1,1, 7.742, 10150.758, 424.508, 52978.752 24/09/20,22:17:36,01,10,1, 11.9,1,1, 7.742, 10150.836, 424.498, 52978.750 24/09/20,22:17:36,02,10,1, 11.9,1,1, 7.742, 10150.852, 424.494, 52978.755 24/09/20,22:17:36,03,10,1, 11.9,1,1, 7.742, 10150.892, 424.460, 52978.732 24/09/20,22:17:36,04,10,1, 11.9,1,1, 7.742, 10150.942, 424.448, 52978.767 24/09/20,22:17:36,05,10,1, 11.9,1,1, 7.742, 10150.955, 424.435, 52978.756 24/09/20,22:17:36,06,10,1, 11.9,1,1, 7.742, 10150.960, 424.420, 52978.787 24/09/20,22:17:36,07,10,1, 11.9,1,1, 7.742, 10151.007, 424.439, 52978.738 24/09/20,22:17:36,08,10,1, 11.9,1,1, 7.742, 10151.042, 424.435, 52978.769 24/09/20,22:17:36,09,10,1, 11.9,1,1, 7.742, 10151.072, 424.396, 52978.780 24/09/20,22:17:36,10,10,1, 11.9,1,1, 7.742, 10151.124, 424.371, 52978.755 24/09/20,22:17:36,11,10,1, 11.9,1,1, 7.742, 10151.134, 424.394, 52978.802 24/09/20,22:17:36,12,10,1, 11.9,1,1, 7.742, 10151.177, 424.383, 52978.784 24/09/20,22:17:36,13,10,1, 11.9,1,1, 7.742, 10151.210, 424.368, 52978.760 24/09/20,22:17:36,14,10,1, 11.9,1,1, 7.742, 10151.240, 424.353, 52978.767 24/09/20,22:17:36,15,10,1, 11.9,1,1, 7.742, 10151.282, 424.344, 52978.745 24/09/20,22:17:36,16,10,1, 11.9,1,1, 7.742, 10151.312, 424.306, 52978.767 24/09/20,22:17:36,17,10,1, 11.9,1,1, 7.742, 10151.355, 424.305, 52978.754 24/09/20,22:17:36,18,10,1, 11.9,1,1, 7.742, 10151.356, 424.303, 52978.767 24/09/20,22:17:36,19,10,1, 11.9,1,1, 7.742, 10151.401, 424.278, 52978.740 24/09/20,22:17:37,00,10,1, 12.0,1,1, 7.739, 10151.401, 424.278, 52978.740 24/09/20,22:17:37,01,10,1, 12.0,1,1, 7.739, 10151.500, 424.260, 52978.768 24/09/20,22:17:37,02,10,1, 12.0,1,1, 7.739, 10151.525, 424.250, 52978.765 24/09/20,22:17:37,03,10,1, 12.0,1,1, 7.739, 10151.544, 424.211, 52978.755 24/09/20,22:17:37,04,10,1, 12.0,1,1, 7.739, 10151.576, 424.201, 52978.781 24/09/20,22:17:37,05,10,1, 12.0,1,1, 7.739, 10151.632, 424.177, 52978.771 24/09/20,22:17:37,06,10,1, 12.0,1,1, 7.739, 10151.684, 424.158, 52978.672 24/09/20,22:17:37,07,10,1, 12.0,1,1, 7.739, 10151.655, 424.168, 52978.728 24/09/20,22:17:37,08,10,1, 12.0,1,1, 7.739, 10151.735, 424.159, 52978.835 24/09/20,22:17:37,09,10,1, 12.0,1,1, 7.739, 10151.755, 424.133, 52978.724 24/09/20,22:17:37,10,10,1, 12.0,1,1, 7.739, 10151.808, 424.125, 52978.810 24/09/20,22:17:37,11,10,1, 12.0,1,1, 7.739, 10151.876, 424.111, 52978.739 24/09/20,22:17:37,12,10,1, 12.0,1,1, 7.739, 10151.904, 424.121, 52978.799 24/09/20,22:17:37,13,10,1, 12.0,1,1, 7.739, 10151.913, 424.086, 52978.798 24/09/20,22:17:37,14,10,1, 12.0,1,1, 7.739, 10151.965, 424.066, 52978.825 24/09/20,22:17:37,15,10,1, 12.0,1,1, 7.739, 10151.999, 424.033, 52978.773 24/09/20,22:17:37,16,10,1, 12.0,1,1, 7.739, 10152.021, 424.050, 52978.811 24/09/20,22:17:37,17,10,1, 12.0,1,1, 7.739, 10152.064, 424.021, 52978.816 24/09/20,22:17:37,18,10,1, 12.0,1,1, 7.739, 10152.108, 423.991, 52978.744 24/09/20,22:17:37,19,10,1, 12.0,1,1, 7.739, 10152.138, 423.977, 52978.727 24/09/20,22:17:38,00,10,1, 11.9,1,1, 7.735, 10152.135, 423.977, 52978.727 24/09/20,22:17:38,01,10,1, 11.9,1,1, 7.735, 10152.195, 423.928, 52978.779 24/09/20,22:17:38,02,10,1, 11.9,1,1, 7.735, 10152.236, 423.915, 52978.749 24/09/20,22:17:38,03,10,1, 11.9,1,1, 7.735, 10152.281, 423.893, 52978.744 24/09/20,22:17:38,04,10,1, 11.9,1,1, 7.735, 10152.302, 423.866, 52978.738 24/09/20,22:17:38,05,10,1, 11.9,1,1, 7.735, 10152.330, 423.845, 52978.749 24/09/20,22:17:38,06,10,1, 11.9,1,1, 7.735, 10152.368, 423.836, 52978.757 24/09/20,22:17:38,07,10,1, 11.9,1,1, 7.735, 10152.382, 423.821, 52978.735 24/09/20,22:17:38,08,10,1, 11.9,1,1, 7.735, 10152.440, 423.770, 52978.731 24/09/20,22:17:38,09,10,1, 11.9,1,1, 7.735, 10152.471, 423.783, 52978.726 24/09/20,22:17:38,10,10,1, 11.9,1,1, 7.735, 10152.506, 423.745, 52978.708 24/09/20,22:17:38,11,10,1, 11.9,1,1, 7.735, 10152.525, 423.698, 52978.755 24/09/20,22:17:38,12,10,1, 11.9,1,1, 7.735, 10152.557, 423.681, 52978.675 24/09/20,22:17:38,13,10,1, 11.9,1,1, 7.735, 10152.629, 423.660, 52978.698 24/09/20,22:17:38,14,10,1, 11.9,1,1, 7.735, 10152.656, 423.632, 52978.720 24/09/20,22:17:38,15,10,1, 11.9,1,1, 7.735, 10152.679, 423.649, 52978.688 24/09/20,22:17:38,16,10,1, 11.9,1,1, 7.735, 10152.698, 423.619, 52978.682 24/09/20,22:17:38,17,10,1, 11.9,1,1, 7.735, 10152.735, 423.574, 52978.651 24/09/20,22:17:38,18,10,1, 11.9,1,1, 7.735, 10152.756, 423.556, 52978.648 24/09/20,22:17:38,19,10,1, 11.9,1,1, 7.735, 10152.807, 423.499, 52978.630 24/09/20,22:17:39,00,10,1, 11.9,1,1, 7.738, 10152.802, 423.499, 52978.630 24/09/20,22:17:39,01,10,1, 11.9,1,1, 7.738, 10152.847, 423.485, 52978.613 24/09/20,22:17:39,02,10,1, 11.9,1,1, 7.738, 10152.898, 423.424, 52978.602 24/09/20,22:17:39,03,10,1, 11.9,1,1, 7.738, 10152.920, 423.387, 52978.560 24/09/20,22:17:39,04,10,1, 11.9,1,1, 7.738, 10152.939, 423.389, 52978.576 24/09/20,22:17:39,05,10,1, 11.9,1,1, 7.738, 10152.985, 423.349, 52978.543 24/09/20,22:17:39,06,10,1, 11.9,1,1, 7.738, 10153.001, 423.344, 52978.534 24/09/20,22:17:39,07,10,1, 11.9,1,1, 7.738, 10153.019, 423.298, 52978.534 24/09/20,22:17:39,08,10,1, 11.9,1,1, 7.738, 10153.065, 423.287, 52978.586 24/09/20,22:17:39,09,10,1, 11.9,1,1, 7.738, 10153.071, 423.232, 52978.586 24/09/20,22:17:39,10,10,1, 11.9,1,1, 7.738, 10153.121, 423.227, 52978.530 24/09/20,22:17:39,11,10,1, 11.9,1,1, 7.738, 10153.136, 423.168, 52978.496 24/09/20,22:17:39,12,10,1, 11.9,1,1, 7.738, 10153.154, 423.156, 52978.506 24/09/20,22:17:39,13,10,1, 11.9,1,1, 7.738, 10153.183, 423.117, 52978.486 24/09/20,22:17:39,14,10,1, 11.9,1,1, 7.738, 10153.204, 423.082, 52978.508 24/09/20,22:17:39,15,10,1, 11.9,1,1, 7.738, 10153.244, 423.049, 52978.427 24/09/20,22:17:39,16,10,1, 11.9,1,1, 7.738, 10153.245, 423.046, 52978.501 24/09/20,22:17:39,17,10,1, 11.9,1,1, 7.738, 10153.288, 423.020, 52978.428 24/09/20,22:17:39,18,10,1, 11.9,1,1, 7.738, 10153.324, 422.989, 52978.434 24/09/20,22:17:39,19,10,1, 11.9,1,1, 7.738, 10153.352, 422.950, 52978.374 24/09/20,22:17:40,00,09,1, 11.9,1,1, 7.736, 10153.345, 422.950, 52978.374 24/09/20,22:17:40,01,09,1, 11.9,1,1, 7.736, 10153.406, 422.910, 52978.448 24/09/20,22:17:40,02,09,1, 11.9,1,1, 7.736, 10153.412, 422.849, 52978.322 24/09/20,22:17:40,03,09,1, 11.9,1,1, 7.736, 10153.415, 422.857, 52978.327 24/09/20,22:17:40,04,09,1, 11.9,1,1, 7.736, 10153.443, 422.831, 52978.340 24/09/20,22:17:40,05,09,1, 11.9,1,1, 7.736, 10153.470, 422.775, 52978.334 24/09/20,22:17:40,06,09,1, 11.9,1,1, 7.736, 10153.487, 422.748, 52978.317 24/09/20,22:17:40,07,09,1, 11.9,1,1, 7.736, 10153.509, 422.729, 52978.357 24/09/20,22:17:40,08,09,1, 11.9,1,1, 7.736, 10153.559, 422.689, 52978.238 24/09/20,22:17:40,09,09,1, 11.9,1,1, 7.736, 10153.555, 422.622, 52978.243 24/09/20,22:17:40,10,09,1, 11.9,1,1, 7.736, 10153.581, 422.616, 52978.199 24/09/20,22:17:40,11,09,1, 11.9,1,1, 7.736, 10153.598, 422.604, 52978.207 24/09/20,22:17:40,12,09,1, 11.9,1,1, 7.736, 10153.615, 422.577, 52978.220 24/09/20,22:17:40,13,09,1, 11.9,1,1, 7.736, 10153.625, 422.507, 52978.189 24/09/20,22:17:40,14,09,1, 11.9,1,1, 7.736, 10153.656, 422.493, 52978.170 24/09/20,22:17:40,15,09,1, 11.9,1,1, 7.736, 10153.621, 422.468, 52978.161 24/09/20,22:17:40,16,09,1, 11.9,1,1, 7.736, 10153.664, 422.438, 52978.158 24/09/20,22:17:40,17,09,1, 11.9,1,1, 7.736, 10153.703, 422.417, 52978.162 24/09/20,22:17:40,18,09,1, 11.9,1,1, 7.736, 10153.678, 422.400, 52978.153 24/09/20,22:17:40,19,09,1, 11.9,1,1, 7.736, 10153.716, 422.383, 52978.132 24/09/20,22:17:41,00,10,1, 11.9,1,1, 7.736, 10153.712, 422.383, 52978.132 24/09/20,22:17:41,01,10,1, 11.9,1,1, 7.736, 10153.721, 422.321, 52978.134 24/09/20,22:17:41,02,10,1, 11.9,1,1, 7.736, 10153.745, 422.291, 52978.147 24/09/20,22:17:41,03,10,1, 11.9,1,1, 7.736, 10153.749, 422.254, 52978.117 24/09/20,22:17:41,04,10,1, 11.9,1,1, 7.736, 10153.750, 422.225, 52978.093 24/09/20,22:17:41,05,10,1, 11.9,1,1, 7.736, 10153.764, 422.218, 52978.059 24/09/20,22:17:41,06,10,1, 11.9,1,1, 7.736, 10153.772, 422.184, 52978.071 24/09/20,22:17:41,07,10,1, 11.9,1,1, 7.736, 10153.753, 422.185, 52978.089 24/09/20,22:17:41,08,10,1, 11.9,1,1, 7.736, 10153.783, 422.143, 52978.043 24/09/20,22:17:41,09,10,1, 11.9,1,1, 7.736, 10153.809, 422.135, 52978.035 24/09/20,22:17:41,10,10,1, 11.9,1,1, 7.736, 10153.812, 422.120, 52978.048 24/09/20,22:17:41,11,10,1, 11.9,1,1, 7.736, 10153.831, 422.096, 52978.046 24/09/20,22:17:41,12,10,1, 11.9,1,1, 7.736, 10153.821, 422.093, 52978.040 24/09/20,22:17:41,13,10,1, 11.9,1,1, 7.736, 10153.841, 422.051, 52977.995 24/09/20,22:17:41,14,10,1, 11.9,1,1, 7.736, 10153.809, 422.037, 52978.012 24/09/20,22:17:41,15,10,1, 11.9,1,1, 7.736, 10153.819, 422.016, 52978.003 24/09/20,22:17:41,16,10,1, 11.9,1,1, 7.736, 10153.845, 421.997, 52977.999 24/09/20,22:17:41,17,10,1, 11.9,1,1, 7.736, 10153.846, 422.004, 52977.986 24/09/20,22:17:41,18,10,1, 11.9,1,1, 7.736, 10153.855, 421.974, 52978.005 24/09/20,22:17:41,19,10,1, 11.9,1,1, 7.736, 10153.833, 421.949, 52978.031 24/09/20,22:17:42,00,10,1, 11.9,1,1, 7.740, 10153.829, 421.949, 52978.031 24/09/20,22:17:42,01,10,1, 11.9,1,1, 7.740, 10153.845, 421.916, 52977.961 24/09/20,22:17:42,02,10,1, 11.9,1,1, 7.740, 10153.858, 421.913, 52977.951 24/09/20,22:17:42,03,10,1, 11.9,1,1, 7.740, 10153.853, 421.875, 52977.938 24/09/20,22:17:42,04,10,1, 11.9,1,1, 7.740, 10153.836, 421.869, 52977.994 24/09/20,22:17:42,05,10,1, 11.9,1,1, 7.740, 10153.862, 421.858, 52977.952 24/09/20,22:17:42,06,10,1, 11.9,1,1, 7.740, 10153.842, 421.810, 52977.955 24/09/20,22:17:42,07,10,1, 11.9,1,1, 7.740, 10153.821, 421.814, 52977.928 24/09/20,22:17:42,08,10,1, 11.9,1,1, 7.740, 10153.808, 421.817, 52977.925 24/09/20,22:17:42,09,10,1, 11.9,1,1, 7.740, 10153.831, 421.789, 52977.920 24/09/20,22:17:42,10,10,1, 11.9,1,1, 7.740, 10153.838, 421.774, 52977.921 24/09/20,22:17:42,11,10,1, 11.9,1,1, 7.740, 10153.831, 421.767, 52977.912 24/09/20,22:17:42,12,10,1, 11.9,1,1, 7.740, 10153.841, 421.751, 52977.927 24/09/20,22:17:42,13,10,1, 11.9,1,1, 7.740, 10153.831, 421.763, 52977.911 24/09/20,22:17:42,14,10,1, 11.9,1,1, 7.740, 10153.826, 421.756, 52977.979 24/09/20,22:17:42,15,10,1, 11.9,1,1, 7.740, 10153.807, 421.739, 52977.955 24/09/20,22:17:42,16,10,1, 11.9,1,1, 7.740, 10153.780, 421.751, 52978.007 24/09/20,22:17:42,17,10,1, 11.9,1,1, 7.740, 10153.792, 421.752, 52977.985 24/09/20,22:17:42,18,10,1, 11.9,1,1, 7.740, 10153.769, 421.725, 52977.959 24/09/20,22:17:42,19,10,1, 11.9,1,1, 7.740, 10153.765, 421.714, 52977.934 24/09/20,22:17:43,00,10,1, 11.9,1,1, 7.738, 10153.762, 421.714, 52977.934 24/09/20,22:17:43,01,10,1, 11.9,1,1, 7.738, 10153.744, 421.729, 52977.912 24/09/20,22:17:43,02,10,1, 11.9,1,1, 7.738, 10153.745, 421.730, 52978.024 24/09/20,22:17:43,03,10,1, 11.9,1,1, 7.738, 10153.720, 421.725, 52977.990 24/09/20,22:17:43,04,10,1, 11.9,1,1, 7.738, 10153.731, 421.721, 52978.033 24/09/20,22:17:43,05,10,1, 11.9,1,1, 7.738, 10153.727, 421.732, 52978.001 24/09/20,22:17:43,06,10,1, 11.9,1,1, 7.738, 10153.699, 421.731, 52977.975 24/09/20,22:17:43,07,10,1, 11.9,1,1, 7.738, 10153.672, 421.752, 52977.971 24/09/20,22:17:43,08,10,1, 11.9,1,1, 7.738, 10153.678, 421.733, 52977.979 24/09/20,22:17:43,09,10,1, 11.9,1,1, 7.738, 10153.656, 421.726, 52977.982 24/09/20,22:17:43,10,10,1, 11.9,1,1, 7.738, 10153.645, 421.763, 52977.988 24/09/20,22:17:43,11,10,1, 11.9,1,1, 7.738, 10153.635, 421.763, 52977.990 24/09/20,22:17:43,12,10,1, 11.9,1,1, 7.738, 10153.616, 421.761, 52977.985 24/09/20,22:17:43,13,10,1, 11.9,1,1, 7.738, 10153.599, 421.763, 52978.026 24/09/20,22:17:43,14,10,1, 11.9,1,1, 7.738, 10153.566, 421.791, 52978.038 24/09/20,22:17:43,15,10,1, 11.9,1,1, 7.738, 10153.551, 421.830, 52978.105 24/09/20,22:17:43,16,10,1, 11.9,1,1, 7.738, 10153.535, 421.820, 52978.105 24/09/20,22:17:43,17,10,1, 11.9,1,1, 7.738, 10153.501, 421.836, 52978.102 24/09/20,22:17:43,18,10,1, 11.9,1,1, 7.738, 10153.504, 421.858, 52978.148 24/09/20,22:17:43,19,10,1, 11.9,1,1, 7.738, 10153.473, 421.868, 52978.151 24/09/20,22:17:44,00,09,1, 11.9,1,1, 7.736, 10153.470, 421.868, 52978.151 24/09/20,22:17:44,01,09,1, 11.9,1,1, 7.736, 10153.424, 421.902, 52978.128 24/09/20,22:17:44,02,09,1, 11.9,1,1, 7.736, 10153.389, 421.916, 52978.145 24/09/20,22:17:44,03,09,1, 11.9,1,1, 7.736, 10153.376, 421.926, 52978.149 24/09/20,22:17:44,04,09,1, 11.9,1,1, 7.736, 10153.362, 421.959, 52978.182 24/09/20,22:17:44,05,09,1, 11.9,1,1, 7.736, 10153.304, 421.987, 52978.248 24/09/20,22:17:44,06,09,1, 11.9,1,1, 7.736, 10153.283, 421.981, 52978.210 24/09/20,22:17:44,07,09,1, 11.9,1,1, 7.736, 10153.277, 422.025, 52978.261 24/09/20,22:17:44,08,09,1, 11.9,1,1, 7.736, 10153.259, 422.042, 52978.368 24/09/20,22:17:44,09,09,1, 11.9,1,1, 7.736, 10153.222, 422.070, 52978.315 24/09/20,22:17:44,10,09,1, 11.9,1,1, 7.736, 10153.197, 422.079, 52978.376 24/09/20,22:17:44,11,09,1, 11.9,1,1, 7.736, 10153.171, 422.109, 52978.332 24/09/20,22:17:44,12,09,1, 11.9,1,1, 7.736, 10153.145, 422.143, 52978.427 24/09/20,22:17:44,13,09,1, 11.9,1,1, 7.736, 10153.133, 422.163, 52978.383 24/09/20,22:17:44,14,09,1, 11.9,1,1, 7.736, 10153.074, 422.189, 52978.318 24/09/20,22:17:44,15,09,1, 11.9,1,1, 7.736, 10153.095, 422.209, 52978.491 24/09/20,22:17:44,16,09,1, 11.9,1,1, 7.736, 10153.045, 422.226, 52978.406 24/09/20,22:17:44,17,09,1, 11.9,1,1, 7.736, 10153.026, 422.273, 52978.523 24/09/20,22:17:44,18,09,1, 11.9,1,1, 7.736, 10152.994, 422.286, 52978.567 24/09/20,22:17:44,19,09,1, 11.9,1,1, 7.736, 10152.965, 422.331, 52978.618 24/09/20,22:17:45,00,09,1, 11.9,1,1, 7.740, 10152.961, 422.331, 52978.618 24/09/20,22:17:45,01,09,1, 11.9,1,1, 7.740, 10152.909, 422.379, 52978.590 24/09/20,22:17:45,02,09,1, 11.9,1,1, 7.740, 10152.827, 422.427, 52978.609 24/09/20,22:17:45,03,09,1, 11.9,1,1, 7.740, 10152.837, 422.475, 52978.641 24/09/20,22:17:45,04,09,1, 11.9,1,1, 7.740, 10152.779, 422.495, 52978.679 24/09/20,22:17:45,05,09,1, 11.9,1,1, 7.740, 10152.773, 422.519, 52978.664 24/09/20,22:17:45,06,09,1, 11.9,1,1, 7.740, 10152.761, 422.539, 52978.775 24/09/20,22:17:45,07,09,1, 11.9,1,1, 7.740, 10152.700, 422.588, 52978.705 24/09/20,22:17:45,08,09,1, 11.9,1,1, 7.740, 10152.673, 422.593, 52978.749 24/09/20,22:17:45,09,09,1, 11.9,1,1, 7.740, 10152.644, 422.642, 52978.781 24/09/20,22:17:45,10,09,1, 11.9,1,1, 7.740, 10152.612, 422.657, 52978.796 24/09/20,22:17:45,11,09,1, 11.9,1,1, 7.740, 10152.595, 422.705, 52978.903 24/09/20,22:17:45,12,09,1, 11.9,1,1, 7.740, 10152.574, 422.742, 52978.897 24/09/20,22:17:45,13,09,1, 11.9,1,1, 7.740, 10152.541, 422.742, 52978.857 24/09/20,22:17:45,14,09,1, 11.9,1,1, 7.740, 10152.496, 422.763, 52978.873 24/09/20,22:17:45,15,09,1, 11.9,1,1, 7.740, 10152.468, 422.826, 52979.021 24/09/20,22:17:45,16,09,1, 11.9,1,1, 7.740, 10152.446, 422.837, 52979.048 24/09/20,22:17:45,17,09,1, 11.9,1,1, 7.740, 10152.427, 422.868, 52978.961 24/09/20,22:17:45,18,09,1, 11.9,1,1, 7.740, 10152.395, 422.886, 52979.030 24/09/20,22:17:45,19,09,1, 11.9,1,1, 7.740, 10152.372, 422.931, 52979.075 24/09/20,22:17:46,00,09,1, 11.9,1,1, 7.740, 10152.369, 422.931, 52979.075 24/09/20,22:17:46,01,09,1, 11.9,1,1, 7.740, 10152.313, 422.997, 52979.098 24/09/20,22:17:46,02,09,1, 11.9,1,1, 7.740, 10152.287, 422.994, 52979.088 24/09/20,22:17:46,03,09,1, 11.9,1,1, 7.740, 10152.254, 423.032, 52979.100 24/09/20,22:17:46,04,09,1, 11.9,1,1, 7.740, 10152.265, 423.052, 52979.130 24/09/20,22:17:46,05,09,1, 11.9,1,1, 7.740, 10152.236, 423.085, 52979.164 24/09/20,22:17:46,06,09,1, 11.9,1,1, 7.740, 10152.208, 423.112, 52979.139 24/09/20,22:17:46,07,09,1, 11.9,1,1, 7.740, 10152.184, 423.147, 52979.212 24/09/20,22:17:46,08,09,1, 11.9,1,1, 7.740, 10152.161, 423.166, 52979.205 24/09/20,22:17:46,09,09,1, 11.9,1,1, 7.740, 10152.156, 423.206, 52979.356 24/09/20,22:17:46,10,09,1, 11.9,1,1, 7.740, 10152.140, 423.234, 52979.355 24/09/20,22:17:46,11,09,1, 11.9,1,1, 7.740, 10152.124, 423.247, 52979.381 24/09/20,22:17:46,12,09,1, 11.9,1,1, 7.740, 10152.095, 423.285, 52979.344 24/09/20,22:17:46,13,09,1, 11.9,1,1, 7.740, 10152.078, 423.271, 52979.350 24/09/20,22:17:46,14,09,1, 11.9,1,1, 7.740, 10152.055, 423.288, 52979.396 24/09/20,22:17:46,15,09,1, 11.9,1,1, 7.740, 10152.018, 423.297, 52979.367 24/09/20,22:17:46,16,09,1, 11.9,1,1, 7.740, 10152.004, 423.321, 52979.421 24/09/20,22:17:46,17,09,1, 11.9,1,1, 7.740, 10152.015, 423.337, 52979.426 24/09/20,22:17:46,18,09,1, 11.9,1,1, 7.740, 10151.998, 423.357, 52979.437 24/09/20,22:17:46,19,09,1, 11.9,1,1, 7.740, 10151.994, 423.357, 52979.488 24/09/20,22:17:47,00,09,1, 11.9,1,1, 7.742, 10151.993, 423.357, 52979.488 24/09/20,22:17:47,01,09,1, 11.9,1,1, 7.742, 10151.974, 423.410, 52979.541 24/09/20,22:17:47,02,09,1, 11.9,1,1, 7.742, 10151.956, 423.423, 52979.525 24/09/20,22:17:47,03,09,1, 11.9,1,1, 7.742, 10151.960, 423.401, 52979.567 24/09/20,22:17:47,04,09,1, 11.9,1,1, 7.742, 10151.956, 423.416, 52979.545 24/09/20,22:17:47,05,09,1, 11.9,1,1, 7.742, 10151.952, 423.445, 52979.590 24/09/20,22:17:47,06,09,1, 11.9,1,1, 7.742, 10151.960, 423.468, 52979.661 24/09/20,22:17:47,07,09,1, 11.9,1,1, 7.742, 10151.944, 423.497, 52979.652 24/09/20,22:17:47,08,09,1, 11.9,1,1, 7.742, 10151.943, 423.482, 52979.633 24/09/20,22:17:47,09,09,1, 11.9,1,1, 7.742, 10151.932, 423.538, 52979.720 24/09/20,22:17:47,10,09,1, 11.9,1,1, 7.742, 10151.906, 423.524, 52979.672 24/09/20,22:17:47,11,09,1, 11.9,1,1, 7.742, 10151.937, 423.545, 52979.724 24/09/20,22:17:47,12,09,1, 11.9,1,1, 7.742, 10151.937, 423.566, 52979.746 24/09/20,22:17:47,13,09,1, 11.9,1,1, 7.742, 10151.934, 423.540, 52979.817 24/09/20,22:17:47,14,09,1, 11.9,1,1, 7.742, 10151.925, 423.543, 52979.737 24/09/20,22:17:47,15,09,1, 11.9,1,1, 7.742, 10151.945, 423.572, 52979.790 24/09/20,22:17:47,16,09,1, 11.9,1,1, 7.742, 10151.911, 423.580, 52979.810 24/09/20,22:17:47,17,09,1, 11.9,1,1, 7.742, 10151.944, 423.602, 52979.873 24/09/20,22:17:47,18,09,1, 11.9,1,1, 7.742, 10151.933, 423.560, 52979.877 24/09/20,22:17:47,19,09,1, 11.9,1,1, 7.742, 10151.919, 423.574, 52979.893 24/09/20,22:17:48,00,09,1, 11.9,1,1, 7.741, 10151.918, 423.574, 52979.893 24/09/20,22:17:48,01,09,1, 11.9,1,1, 7.741, 10151.926, 423.587, 52979.883 24/09/20,22:17:48,02,09,1, 11.9,1,1, 7.741, 10151.942, 423.619, 52979.886 24/09/20,22:17:48,03,09,1, 11.9,1,1, 7.741, 10151.945, 423.587, 52979.928 24/09/20,22:17:48,04,09,1, 11.9,1,1, 7.741, 10151.942, 423.612, 52979.950 24/09/20,22:17:48,05,09,1, 11.9,1,1, 7.741, 10151.951, 423.615, 52979.952 24/09/20,22:17:48,06,09,1, 11.9,1,1, 7.741, 10151.946, 423.625, 52979.938 24/09/20,22:17:48,07,09,1, 11.9,1,1, 7.741, 10151.951, 423.621, 52979.938 24/09/20,22:17:48,08,09,1, 11.9,1,1, 7.741, 10151.963, 423.646, 52979.970 24/09/20,22:17:48,09,09,1, 11.9,1,1, 7.741, 10151.952, 423.608, 52979.961 24/09/20,22:17:48,10,09,1, 11.9,1,1, 7.741, 10151.970, 423.603, 52980.051 24/09/20,22:17:48,11,09,1, 11.9,1,1, 7.741, 10152.002, 423.582, 52980.005 24/09/20,22:17:48,12,09,1, 11.9,1,1, 7.741, 10151.994, 423.597, 52979.991 24/09/20,22:17:48,13,09,1, 11.9,1,1, 7.741, 10151.988, 423.597, 52980.050 24/09/20,22:17:48,14,09,1, 11.9,1,1, 7.741, 10152.003, 423.604, 52980.084 24/09/20,22:17:48,15,09,1, 11.9,1,1, 7.741, 10152.024, 423.607, 52980.106 24/09/20,22:17:48,16,09,1, 11.9,1,1, 7.741, 10152.036, 423.574, 52980.033 24/09/20,22:17:48,17,09,1, 11.9,1,1, 7.741, 10152.023, 423.601, 52980.051 24/09/20,22:17:48,18,09,1, 11.9,1,1, 7.741, 10152.011, 423.586, 52980.062 24/09/20,22:17:48,19,09,1, 11.9,1,1, 7.741, 10152.066, 423.581, 52980.053 24/09/20,22:17:49,00,09,1, 11.9,1,1, 7.736, 10152.060, 423.581, 52980.053 24/09/20,22:17:49,01,09,1, 11.9,1,1, 7.736, 10152.056, 423.566, 52980.091 24/09/20,22:17:49,02,09,1, 11.9,1,1, 7.736, 10152.043, 423.563, 52980.188 24/09/20,22:17:49,03,09,1, 11.9,1,1, 7.736, 10152.062, 423.550, 52980.221 24/09/20,22:17:49,04,09,1, 11.9,1,1, 7.736, 10152.092, 423.547, 52980.180 24/09/20,22:17:49,05,09,1, 11.9,1,1, 7.736, 10152.081, 423.545, 52980.158 24/09/20,22:17:49,06,09,1, 11.9,1,1, 7.736, 10152.090, 423.520, 52980.184 24/09/20,22:17:49,07,09,1, 11.9,1,1, 7.736, 10152.092, 423.523, 52980.259 24/09/20,22:17:49,08,09,1, 11.9,1,1, 7.736, 10152.119, 423.502, 52980.143 24/09/20,22:17:49,09,09,1, 11.9,1,1, 7.736, 10152.132, 423.503, 52980.234 24/09/20,22:17:49,10,09,1, 11.9,1,1, 7.736, 10152.117, 423.474, 52980.273 24/09/20,22:17:49,11,09,1, 11.9,1,1, 7.736, 10152.143, 423.479, 52980.251 24/09/20,22:17:49,12,09,1, 11.9,1,1, 7.736, 10152.151, 423.475, 52980.313 24/09/20,22:17:49,13,09,1, 11.9,1,1, 7.736, 10152.155, 423.457, 52980.275 24/09/20,22:17:49,14,09,1, 11.9,1,1, 7.736, 10152.176, 423.437, 52980.285 24/09/20,22:17:49,15,09,1, 11.9,1,1, 7.736, 10152.170, 423.427, 52980.287 24/09/20,22:17:49,16,09,1, 11.9,1,1, 7.736, 10152.171, 423.399, 52980.285 24/09/20,22:17:49,17,09,1, 11.9,1,1, 7.736, 10152.179, 423.401, 52980.320 24/09/20,22:17:49,18,09,1, 11.9,1,1, 7.736, 10152.195, 423.381, 52980.279 24/09/20,22:17:49,19,09,1, 11.9,1,1, 7.736, 10152.201, 423.354, 52980.292 24/09/20,22:17:50,00,09,1, 11.9,1,1, 7.737, 10152.193, 423.354, 52980.292 24/09/20,22:17:50,01,09,1, 11.9,1,1, 7.737, 10152.213, 423.357, 52980.375 24/09/20,22:17:50,02,09,1, 11.9,1,1, 7.737, 10152.236, 423.350, 52980.409 24/09/20,22:17:50,03,09,1, 11.9,1,1, 7.737, 10152.242, 423.326, 52980.380 24/09/20,22:17:50,04,09,1, 11.9,1,1, 7.737, 10152.261, 423.305, 52980.385 24/09/20,22:17:50,05,09,1, 11.9,1,1, 7.737, 10152.264, 423.310, 52980.381 24/09/20,22:17:50,06,09,1, 11.9,1,1, 7.737, 10152.262, 423.278, 52980.377 24/09/20,22:17:50,07,09,1, 11.9,1,1, 7.737, 10152.296, 423.254, 52980.442 24/09/20,22:17:50,08,09,1, 11.9,1,1, 7.737, 10152.307, 423.268, 52980.469 24/09/20,22:17:50,09,09,1, 11.9,1,1, 7.737, 10152.312, 423.269, 52980.506 24/09/20,22:17:50,10,09,1, 11.9,1,1, 7.737, 10152.335, 423.233, 52980.516 24/09/20,22:17:50,11,09,1, 11.9,1,1, 7.737, 10152.325, 423.211, 52980.491 24/09/20,22:17:50,12,09,1, 11.9,1,1, 7.737, 10152.340, 423.196, 52980.433 24/09/20,22:17:50,13,09,1, 11.9,1,1, 7.737, 10152.330, 423.200, 52980.551 24/09/20,22:17:50,14,09,1, 11.9,1,1, 7.737, 10152.353, 423.198, 52980.574 24/09/20,22:17:50,15,09,1, 11.9,1,1, 7.737, 10152.372, 423.176, 52980.578 24/09/20,22:17:50,16,09,1, 11.9,1,1, 7.737, 10152.382, 423.131, 52980.547 24/09/20,22:17:50,17,09,1, 11.9,1,1, 7.737, 10152.386, 423.149, 52980.469 24/09/20,22:17:50,18,09,1, 11.9,1,1, 7.737, 10152.405, 423.135, 52980.661 24/09/20,22:17:50,19,09,1, 11.9,1,1, 7.737, 10152.461, 423.093, 52980.571 24/09/20,22:17:51,00,09,1, 11.9,1,1, 7.740, 10152.460, 423.093, 52980.571 24/09/20,22:17:51,01,09,1, 11.9,1,1, 7.740, 10152.471, 423.099, 52980.656 24/09/20,22:17:51,02,09,1, 11.9,1,1, 7.740, 10152.481, 423.105, 52980.662 24/09/20,22:17:51,03,09,1, 11.9,1,1, 7.740, 10152.490, 423.078, 52980.672 24/09/20,22:17:51,04,09,1, 11.9,1,1, 7.740, 10152.471, 423.058, 52980.663 24/09/20,22:17:51,05,09,1, 11.9,1,1, 7.740, 10152.505, 423.040, 52980.652 24/09/20,22:17:51,06,09,1, 11.9,1,1, 7.740, 10152.536, 423.025, 52980.693 24/09/20,22:17:51,07,09,1, 11.9,1,1, 7.740, 10152.532, 423.027, 52980.715 24/09/20,22:17:51,08,09,1, 11.9,1,1, 7.740, 10152.557, 422.964, 52980.727 24/09/20,22:17:51,09,09,1, 11.9,1,1, 7.740, 10152.578, 422.979, 52980.746 24/09/20,22:17:51,10,09,1, 11.9,1,1, 7.740, 10152.588, 422.965, 52980.765 24/09/20,22:17:51,11,09,1, 11.9,1,1, 7.740, 10152.620, 422.946, 52980.766 24/09/20,22:17:51,12,09,1, 11.9,1,1, 7.740, 10152.630, 422.964, 52980.764 24/09/20,22:17:51,13,09,1, 11.9,1,1, 7.740, 10152.651, 422.933, 52980.766 24/09/20,22:17:51,14,09,1, 11.9,1,1, 7.740, 10152.658, 422.928, 52980.751 24/09/20,22:17:51,15,09,1, 11.9,1,1, 7.740, 10152.686, 422.926, 52980.881 24/09/20,22:17:51,16,09,1, 11.9,1,1, 7.740, 10152.686, 422.907, 52980.772 24/09/20,22:17:51,17,09,1, 11.9,1,1, 7.740, 10152.721, 422.901, 52980.805 24/09/20,22:17:51,18,09,1, 11.9,1,1, 7.740, 10152.730, 422.864, 52980.805 24/09/20,22:17:51,19,09,1, 11.9,1,1, 7.740, 10152.762, 422.858, 52980.843 24/09/20,22:17:52,00,09,1, 11.9,1,1, 7.736, 10152.761, 422.858, 52980.843 24/09/20,22:17:52,01,09,1, 11.9,1,1, 7.736, 10152.799, 422.833, 52980.839 24/09/20,22:17:52,02,09,1, 11.9,1,1, 7.736, 10152.822, 422.821, 52980.835 24/09/20,22:17:52,03,09,1, 11.9,1,1, 7.736, 10152.828, 422.790, 52980.938 24/09/20,22:17:52,04,09,1, 11.9,1,1, 7.736, 10152.846, 422.789, 52980.898 24/09/20,22:17:52,05,09,1, 11.9,1,1, 7.736, 10152.881, 422.766, 52980.875 24/09/20,22:17:52,06,09,1, 11.9,1,1, 7.736, 10152.907, 422.762, 52980.912 24/09/20,22:17:52,07,09,1, 11.9,1,1, 7.736, 10152.915, 422.728, 52980.888 24/09/20,22:17:52,08,09,1, 11.9,1,1, 7.736, 10152.946, 422.728, 52980.913 24/09/20,22:17:52,09,09,1, 11.9,1,1, 7.736, 10152.954, 422.721, 52980.907 24/09/20,22:17:52,10,09,1, 11.9,1,1, 7.736, 10152.968, 422.708, 52981.006 24/09/20,22:17:52,11,09,1, 11.9,1,1, 7.736, 10153.007, 422.677, 52980.964 24/09/20,22:17:52,12,09,1, 11.9,1,1, 7.736, 10153.049, 422.661, 52980.974 24/09/20,22:17:52,13,09,1, 11.9,1,1, 7.736, 10153.047, 422.637, 52980.984 24/09/20,22:17:52,14,09,1, 11.9,1,1, 7.736, 10153.091, 422.640, 52980.987 24/09/20,22:17:52,15,09,1, 11.9,1,1, 7.736, 10153.110, 422.604, 52981.033 24/09/20,22:17:52,16,09,1, 11.9,1,1, 7.736, 10153.140, 422.601, 52980.932 24/09/20,22:17:52,17,09,1, 11.9,1,1, 7.736, 10153.156, 422.581, 52980.971 24/09/20,22:17:52,18,09,1, 11.9,1,1, 7.736, 10153.192, 422.547, 52981.041 24/09/20,22:17:52,19,09,1, 11.9,1,1, 7.736, 10153.207, 422.552, 52981.003 24/09/20,22:17:53,00,09,1, 11.9,1,1, 7.739, 10153.203, 422.552, 52981.003 24/09/20,22:17:53,01,09,1, 11.9,1,1, 7.739, 10153.250, 422.521, 52981.083 24/09/20,22:17:53,02,09,1, 11.9,1,1, 7.739, 10153.301, 422.527, 52981.070 24/09/20,22:17:53,03,09,1, 11.9,1,1, 7.739, 10153.300, 422.513, 52981.011 24/09/20,22:17:53,04,09,1, 11.9,1,1, 7.739, 10153.341, 422.475, 52981.036 24/09/20,22:17:53,05,09,1, 11.9,1,1, 7.739, 10153.369, 422.472, 52981.050 24/09/20,22:17:53,06,09,1, 11.9,1,1, 7.739, 10153.407, 422.426, 52981.022 24/09/20,22:17:53,07,09,1, 11.9,1,1, 7.739, 10153.436, 422.418, 52981.025 24/09/20,22:17:53,08,09,1, 11.9,1,1, 7.739, 10153.439, 422.429, 52981.077 24/09/20,22:17:53,09,09,1, 11.9,1,1, 7.739, 10153.499, 422.397, 52981.044 24/09/20,22:17:53,10,09,1, 11.9,1,1, 7.739, 10153.486, 422.430, 52981.054 24/09/20,22:17:53,11,09,1, 11.9,1,1, 7.739, 10153.537, 422.408, 52981.156 24/09/20,22:17:53,12,09,1, 11.9,1,1, 7.739, 10153.587, 422.373, 52981.181 24/09/20,22:17:53,13,09,1, 11.9,1,1, 7.739, 10153.562, 422.377, 52981.176 24/09/20,22:17:53,14,09,1, 11.9,1,1, 7.739, 10153.621, 422.366, 52981.132 24/09/20,22:17:53,15,09,1, 11.9,1,1, 7.739, 10153.633, 422.357, 52981.163 24/09/20,22:17:53,16,09,1, 11.9,1,1, 7.739, 10153.660, 422.356, 52981.158 24/09/20,22:17:53,17,09,1, 11.9,1,1, 7.739, 10153.684, 422.327, 52981.178 24/09/20,22:17:53,18,09,1, 11.9,1,1, 7.739, 10153.720, 422.312, 52981.170 24/09/20,22:17:53,19,09,1, 11.9,1,1, 7.739, 10153.748, 422.308, 52981.178 24/09/20,22:17:54,00,09,1, 11.8,1,1, 7.735, 10153.745, 422.308, 52981.178 24/09/20,22:17:54,01,09,1, 11.8,1,1, 7.735, 10153.802, 422.285, 52981.259 24/09/20,22:17:54,02,09,1, 11.8,1,1, 7.735, 10153.825, 422.291, 52981.214 24/09/20,22:17:54,03,09,1, 11.8,1,1, 7.735, 10153.852, 422.258, 52981.247 24/09/20,22:17:54,04,09,1, 11.8,1,1, 7.735, 10153.862, 422.278, 52981.265 24/09/20,22:17:54,05,09,1, 11.8,1,1, 7.735, 10153.868, 422.273, 52981.255 24/09/20,22:17:54,06,09,1, 11.8,1,1, 7.735, 10153.933, 422.242, 52981.246 24/09/20,22:17:54,07,09,1, 11.8,1,1, 7.735, 10153.956, 422.226, 52981.254 24/09/20,22:17:54,08,09,1, 11.8,1,1, 7.735, 10153.938, 422.227, 52981.265 24/09/20,22:17:54,09,09,1, 11.8,1,1, 7.735, 10153.999, 422.218, 52981.277 24/09/20,22:17:54,10,09,1, 11.8,1,1, 7.735, 10154.044, 422.205, 52981.253 24/09/20,22:17:54,11,09,1, 11.8,1,1, 7.735, 10154.024, 422.193, 52981.289 24/09/20,22:17:54,12,09,1, 11.8,1,1, 7.735, 10154.062, 422.194, 52981.332 24/09/20,22:17:54,13,09,1, 11.8,1,1, 7.735, 10154.131, 422.172, 52981.302 24/09/20,22:17:54,14,09,1, 11.8,1,1, 7.735, 10154.113, 422.168, 52981.312 24/09/20,22:17:54,15,09,1, 11.8,1,1, 7.735, 10154.157, 422.161, 52981.325 24/09/20,22:17:54,16,09,1, 11.8,1,1, 7.735, 10154.179, 422.141, 52981.353 24/09/20,22:17:54,17,09,1, 11.8,1,1, 7.735, 10154.200, 422.146, 52981.373 24/09/20,22:17:54,18,09,1, 11.8,1,1, 7.735, 10154.245, 422.130, 52981.362 24/09/20,22:17:54,19,09,1, 11.8,1,1, 7.735, 10154.246, 422.120, 52981.373 24/09/20,22:17:55,00,08,1, 11.9,1,1, 7.736, 10154.246, 422.120, 52981.373 24/09/20,22:17:55,01,08,1, 11.9,1,1, 7.736, 10154.269, 422.115, 52981.387 24/09/20,22:17:55,02,08,1, 11.9,1,1, 7.736, 10154.317, 422.094, 52981.417 24/09/20,22:17:55,03,08,1, 11.9,1,1, 7.736, 10154.337, 422.082, 52981.372 24/09/20,22:17:55,04,08,1, 11.9,1,1, 7.736, 10154.379, 422.071, 52981.421 24/09/20,22:17:55,05,08,1, 11.9,1,1, 7.736, 10154.430, 422.051, 52981.453 24/09/20,22:17:55,06,08,1, 11.9,1,1, 7.736, 10154.427, 422.047, 52981.461 24/09/20,22:17:55,07,08,1, 11.9,1,1, 7.736, 10154.446, 422.036, 52981.455 24/09/20,22:17:55,08,08,1, 11.9,1,1, 7.736, 10154.494, 422.015, 52981.453 24/09/20,22:17:55,09,08,1, 11.9,1,1, 7.736, 10154.514, 422.022, 52981.448 24/09/20,22:17:55,10,08,1, 11.9,1,1, 7.736, 10154.550, 422.033, 52981.454 24/09/20,22:17:55,11,08,1, 11.9,1,1, 7.736, 10154.559, 422.003, 52981.465 24/09/20,22:17:55,12,08,1, 11.9,1,1, 7.736, 10154.601, 422.001, 52981.520 24/09/20,22:17:55,13,08,1, 11.9,1,1, 7.736, 10154.637, 421.999, 52981.503 24/09/20,22:17:55,14,08,1, 11.9,1,1, 7.736, 10154.649, 421.995, 52981.552 24/09/20,22:17:55,15,08,1, 11.9,1,1, 7.736, 10154.672, 421.968, 52981.539 24/09/20,22:17:55,16,08,1, 11.9,1,1, 7.736, 10154.690, 421.965, 52981.533 24/09/20,22:17:55,17,08,1, 11.9,1,1, 7.736, 10154.752, 421.950, 52981.528 24/09/20,22:17:55,18,08,1, 11.9,1,1, 7.736, 10154.759, 421.929, 52981.552 24/09/20,22:17:55,19,08,1, 11.9,1,1, 7.736, 10154.740, 421.911, 52981.542 24/09/20,22:17:56,00,09,1, 11.9,1,1, 7.740, 10154.738, 421.911, 52981.542 24/09/20,22:17:56,01,09,1, 11.9,1,1, 7.740, 10154.803, 421.887, 52981.596 24/09/20,22:17:56,02,09,1, 11.9,1,1, 7.740, 10154.862, 421.886, 52981.575 24/09/20,22:17:56,03,09,1, 11.9,1,1, 7.740, 10154.880, 421.879, 52981.563 24/09/20,22:17:56,04,09,1, 11.9,1,1, 7.740, 10154.914, 421.887, 52981.573 24/09/20,22:17:56,05,09,1, 11.9,1,1, 7.740, 10154.932, 421.841, 52981.616 24/09/20,22:17:56,06,09,1, 11.9,1,1, 7.740, 10154.970, 421.842, 52981.586 24/09/20,22:17:56,07,09,1, 11.9,1,1, 7.740, 10155.024, 421.834, 52981.649 24/09/20,22:17:56,08,09,1, 11.9,1,1, 7.740, 10155.048, 421.819, 52981.669 24/09/20,22:17:56,09,09,1, 11.9,1,1, 7.740, 10155.053, 421.801, 52981.673 24/09/20,22:17:56,10,09,1, 11.9,1,1, 7.740, 10155.066, 421.796, 52981.651 24/09/20,22:17:56,11,09,1, 11.9,1,1, 7.740, 10155.103, 421.769, 52981.658 24/09/20,22:17:56,12,09,1, 11.9,1,1, 7.740, 10155.145, 421.773, 52981.642 24/09/20,22:17:56,13,09,1, 11.9,1,1, 7.740, 10155.156, 421.721, 52981.702 24/09/20,22:17:56,14,09,1, 11.9,1,1, 7.740, 10155.221, 421.707, 52981.680 24/09/20,22:17:56,15,09,1, 11.9,1,1, 7.740, 10155.219, 421.704, 52981.666 24/09/20,22:17:56,16,09,1, 11.9,1,1, 7.740, 10155.253, 421.680, 52981.686 24/09/20,22:17:56,17,09,1, 11.9,1,1, 7.740, 10155.292, 421.642, 52981.655 24/09/20,22:17:56,18,09,1, 11.9,1,1, 7.740, 10155.322, 421.637, 52981.666 24/09/20,22:17:56,19,09,1, 11.9,1,1, 7.740, 10155.367, 421.620, 52981.689 24/09/20,22:17:57,00,09,1, 11.9,1,1, 7.738, 10155.364, 421.620, 52981.689 24/09/20,22:17:57,01,09,1, 11.9,1,1, 7.738, 10155.388, 421.579, 52981.699 24/09/20,22:17:57,02,09,1, 11.9,1,1, 7.738, 10155.439, 421.567, 52981.810 24/09/20,22:17:57,03,09,1, 11.9,1,1, 7.738, 10155.454, 421.552, 52981.850 24/09/20,22:17:57,04,09,1, 11.9,1,1, 7.738, 10155.481, 421.536, 52981.830 24/09/20,22:17:57,05,09,1, 11.9,1,1, 7.738, 10155.519, 421.520, 52981.856 24/09/20,22:17:57,06,09,1, 11.9,1,1, 7.738, 10155.550, 421.487, 52981.837 24/09/20,22:17:57,07,09,1, 11.9,1,1, 7.738, 10155.559, 421.446, 52981.820 24/09/20,22:17:57,08,09,1, 11.9,1,1, 7.738, 10155.616, 421.432, 52981.839 24/09/20,22:17:57,09,09,1, 11.9,1,1, 7.738, 10155.651, 421.391, 52981.863 24/09/20,22:17:57,10,09,1, 11.9,1,1, 7.738, 10155.683, 421.391, 52981.843 24/09/20,22:17:57,11,09,1, 11.9,1,1, 7.738, 10155.717, 421.390, 52981.806 24/09/20,22:17:57,12,09,1, 11.9,1,1, 7.738, 10155.723, 421.372, 52981.828 24/09/20,22:17:57,13,09,1, 11.9,1,1, 7.738, 10155.762, 421.321, 52981.808 24/09/20,22:17:57,14,09,1, 11.9,1,1, 7.738, 10155.803, 421.292, 52981.868 24/09/20,22:17:57,15,09,1, 11.9,1,1, 7.738, 10155.814, 421.296, 52981.874 24/09/20,22:17:57,16,09,1, 11.9,1,1, 7.738, 10155.830, 421.258, 52981.873 24/09/20,22:17:57,17,09,1, 11.9,1,1, 7.738, 10155.852, 421.250, 52981.851 24/09/20,22:17:57,18,09,1, 11.9,1,1, 7.738, 10155.897, 421.228, 52981.876 24/09/20,22:17:57,19,09,1, 11.9,1,1, 7.738, 10155.930, 421.206, 52981.913 24/09/20,22:17:58,00,09,1, 11.9,1,1, 7.738, 10155.923, 421.206, 52981.913 24/09/20,22:17:58,01,09,1, 11.9,1,1, 7.738, 10156.000, 421.171, 52981.882 24/09/20,22:17:58,02,09,1, 11.9,1,1, 7.738, 10156.037, 421.144, 52981.865 24/09/20,22:17:58,03,09,1, 11.9,1,1, 7.738, 10156.068, 421.146, 52981.887 24/09/20,22:17:58,04,09,1, 11.9,1,1, 7.738, 10156.091, 421.100, 52981.885 24/09/20,22:17:58,05,09,1, 11.9,1,1, 7.738, 10156.122, 421.079, 52981.904 24/09/20,22:17:58,06,09,1, 11.9,1,1, 7.738, 10156.148, 421.048, 52981.885 24/09/20,22:17:58,07,09,1, 11.9,1,1, 7.738, 10156.204, 421.041, 52981.901 24/09/20,22:17:58,08,09,1, 11.9,1,1, 7.738, 10156.216, 421.048, 52981.936 24/09/20,22:17:58,09,09,1, 11.9,1,1, 7.738, 10156.254, 421.021, 52981.903 24/09/20,22:17:58,10,09,1, 11.9,1,1, 7.738, 10156.310, 421.001, 52981.914 24/09/20,22:17:58,11,09,1, 11.9,1,1, 7.738, 10156.374, 420.985, 52981.927 24/09/20,22:17:58,12,09,1, 11.9,1,1, 7.738, 10156.377, 420.978, 52981.957 24/09/20,22:17:58,13,09,1, 11.9,1,1, 7.738, 10156.411, 420.942, 52981.969 24/09/20,22:17:58,14,09,1, 11.9,1,1, 7.738, 10156.484, 420.953, 52981.967 24/09/20,22:17:58,15,09,1, 11.9,1,1, 7.738, 10156.517, 420.920, 52981.979 24/09/20,22:17:58,16,09,1, 11.9,1,1, 7.738, 10156.532, 420.908, 52981.997 24/09/20,22:17:58,17,09,1, 11.9,1,1, 7.738, 10156.581, 420.904, 52982.040 24/09/20,22:17:58,18,09,1, 11.9,1,1, 7.738, 10156.616, 420.887, 52982.014 24/09/20,22:17:58,19,09,1, 11.9,1,1, 7.738, 10156.673, 420.875, 52982.012 24/09/20,22:17:59,00,08,1, 11.9,1,1, 7.738, 10156.666, 420.875, 52982.012 24/09/20,22:17:59,01,08,1, 11.9,1,1, 7.738, 10156.763, 420.851, 52982.017 24/09/20,22:17:59,02,08,1, 11.9,1,1, 7.738, 10156.782, 420.846, 52982.041 24/09/20,22:17:59,03,08,1, 11.9,1,1, 7.738, 10156.805, 420.840, 52982.073 24/09/20,22:17:59,04,08,1, 11.9,1,1, 7.738, 10156.866, 420.832, 52982.095 24/09/20,22:17:59,05,08,1, 11.9,1,1, 7.738, 10156.898, 420.839, 52982.115 24/09/20,22:17:59,06,08,1, 11.9,1,1, 7.738, 10156.931, 420.829, 52982.113 24/09/20,22:17:59,07,08,1, 11.9,1,1, 7.738, 10156.958, 420.824, 52982.133 24/09/20,22:17:59,08,08,1, 11.9,1,1, 7.738, 10157.022, 420.824, 52982.103 24/09/20,22:17:59,09,08,1, 11.9,1,1, 7.738, 10157.073, 420.821, 52982.138 24/09/20,22:17:59,10,08,1, 11.9,1,1, 7.738, 10157.096, 420.806, 52982.153 24/09/20,22:17:59,11,08,1, 11.9,1,1, 7.738, 10157.159, 420.810, 52982.187 24/09/20,22:17:59,12,08,1, 11.9,1,1, 7.738, 10157.194, 420.827, 52982.256 24/09/20,22:17:59,13,08,1, 11.9,1,1, 7.738, 10157.210, 420.848, 52982.284 24/09/20,22:17:59,14,08,1, 11.9,1,1, 7.738, 10157.258, 420.850, 52982.319 24/09/20,22:17:59,15,08,1, 11.9,1,1, 7.738, 10157.301, 420.864, 52982.334 24/09/20,22:17:59,16,08,1, 11.9,1,1, 7.738, 10157.327, 420.844, 52982.375 24/09/20,22:17:59,17,08,1, 11.9,1,1, 7.738, 10157.374, 420.857, 52982.357 24/09/20,22:17:59,18,08,1, 11.9,1,1, 7.738, 10157.411, 420.857, 52982.367 24/09/20,22:17:59,19,08,1, 11.9,1,1, 7.738, 10157.474, 420.866, 52982.331 24/09/20,22:18:00,00,09,1, 11.9,1,1, 7.736, 10157.467, 420.866, 52982.331 24/09/20,22:18:00,01,09,1, 11.9,1,1, 7.736, 10157.525, 420.878, 52982.423 24/09/20,22:18:00,02,09,1, 11.9,1,1, 7.736, 10157.539, 420.910, 52982.345 24/09/20,22:18:00,03,09,1, 11.9,1,1, 7.736, 10157.599, 420.911, 52982.327 24/09/20,22:18:00,04,09,1, 11.9,1,1, 7.736, 10157.645, 420.930, 52982.395 24/09/20,22:18:00,05,09,1, 11.9,1,1, 7.736, 10157.657, 420.964, 52982.475 24/09/20,22:18:00,06,09,1, 11.9,1,1, 7.736, 10157.695, 420.952, 52982.442 24/09/20,22:18:00,07,09,1, 11.9,1,1, 7.736, 10157.735, 420.963, 52982.479 24/09/20,22:18:00,08,09,1, 11.9,1,1, 7.736, 10157.731, 421.013, 52982.504 24/09/20,22:18:00,09,09,1, 11.9,1,1, 7.736, 10157.800, 421.010, 52982.533 24/09/20,22:18:00,10,09,1, 11.9,1,1, 7.736, 10157.826, 421.026, 52982.550 24/09/20,22:18:00,11,09,1, 11.9,1,1, 7.736, 10157.839, 421.052, 52982.582 24/09/20,22:18:00,12,09,1, 11.9,1,1, 7.736, 10157.889, 421.107, 52982.637 24/09/20,22:18:00,13,09,1, 11.9,1,1, 7.736, 10157.923, 421.115, 52982.668 24/09/20,22:18:00,14,09,1, 11.9,1,1, 7.736, 10157.940, 421.148, 52982.644 24/09/20,22:18:00,15,09,1, 11.9,1,1, 7.736, 10157.954, 421.186, 52982.704 24/09/20,22:18:00,16,09,1, 11.9,1,1, 7.736, 10157.976, 421.222, 52982.798 24/09/20,22:18:00,17,09,1, 11.9,1,1, 7.736, 10158.035, 421.215, 52982.739 24/09/20,22:18:00,18,09,1, 11.9,1,1, 7.736, 10158.085, 421.234, 52982.787 24/09/20,22:18:00,19,09,1, 11.9,1,1, 7.736, 10158.074, 421.257, 52982.829 24/09/20,22:18:01,00,09,1, 11.9,1,1, 7.737, 10158.068, 421.257, 52982.829 24/09/20,22:18:01,01,09,1, 11.9,1,1, 7.737, 10158.133, 421.321, 52982.889 24/09/20,22:18:01,02,09,1, 11.9,1,1, 7.737, 10158.142, 421.362, 52982.913 24/09/20,22:18:01,03,09,1, 11.9,1,1, 7.737, 10158.181, 421.382, 52982.949 24/09/20,22:18:01,04,09,1, 11.9,1,1, 7.737, 10158.182, 421.390, 52982.993 24/09/20,22:18:01,05,09,1, 11.9,1,1, 7.737, 10158.229, 421.438, 52983.028 24/09/20,22:18:01,06,09,1, 11.9,1,1, 7.737, 10158.251, 421.501, 52983.101 24/09/20,22:18:01,07,09,1, 11.9,1,1, 7.737, 10158.295, 421.530, 52983.127 24/09/20,22:18:01,08,09,1, 11.9,1,1, 7.737, 10158.286, 421.534, 52983.116 24/09/20,22:18:01,09,09,1, 11.9,1,1, 7.737, 10158.296, 421.565, 52983.145 24/09/20,22:18:01,10,09,1, 11.9,1,1, 7.737, 10158.334, 421.623, 52983.215 24/09/20,22:18:01,11,09,1, 11.9,1,1, 7.737, 10158.358, 421.630, 52983.257 24/09/20,22:18:01,12,09,1, 11.9,1,1, 7.737, 10158.382, 421.642, 52983.269 24/09/20,22:18:01,13,09,1, 11.9,1,1, 7.737, 10158.401, 421.684, 52983.300 24/09/20,22:18:01,14,09,1, 11.9,1,1, 7.737, 10158.439, 421.722, 52983.298 24/09/20,22:18:01,15,09,1, 11.9,1,1, 7.737, 10158.447, 421.765, 52983.355 24/09/20,22:18:01,16,09,1, 11.9,1,1, 7.737, 10158.448, 421.772, 52983.350 24/09/20,22:18:01,17,09,1, 11.9,1,1, 7.737, 10158.487, 421.816, 52983.383 24/09/20,22:18:01,18,09,1, 11.9,1,1, 7.737, 10158.488, 421.841, 52983.399 24/09/20,22:18:01,19,09,1, 11.9,1,1, 7.737, 10158.504, 421.873, 52983.449 24/09/20,22:18:02,00,09,1, 11.9,1,1, 7.736, 10158.502, 421.873, 52983.449 24/09/20,22:18:02,01,09,1, 11.9,1,1, 7.736, 10158.558, 421.928, 52983.490 24/09/20,22:18:02,02,09,1, 11.9,1,1, 7.736, 10158.556, 421.985, 52983.564 24/09/20,22:18:02,03,09,1, 11.9,1,1, 7.736, 10158.582, 422.018, 52983.576 24/09/20,22:18:02,04,09,1, 11.9,1,1, 7.736, 10158.605, 422.053, 52983.626 24/09/20,22:18:02,05,09,1, 11.9,1,1, 7.736, 10158.629, 422.069, 52983.647 24/09/20,22:18:02,06,09,1, 11.9,1,1, 7.736, 10158.638, 422.117, 52983.694 24/09/20,22:18:02,07,09,1, 11.9,1,1, 7.736, 10158.654, 422.148, 52983.721 24/09/20,22:18:02,08,09,1, 11.9,1,1, 7.736, 10158.668, 422.195, 52983.760 24/09/20,22:18:02,09,09,1, 11.9,1,1, 7.736, 10158.696, 422.242, 52983.792 24/09/20,22:18:02,10,09,1, 11.9,1,1, 7.736, 10158.662, 422.269, 52983.797 24/09/20,22:18:02,11,09,1, 11.9,1,1, 7.736, 10158.707, 422.316, 52983.837 24/09/20,22:18:02,12,09,1, 11.9,1,1, 7.736, 10158.692, 422.342, 52983.891 24/09/20,22:18:02,13,09,1, 11.9,1,1, 7.736, 10158.719, 422.379, 52983.892 24/09/20,22:18:02,14,09,1, 11.9,1,1, 7.736, 10158.758, 422.434, 52983.940 24/09/20,22:18:02,15,09,1, 11.9,1,1, 7.736, 10158.777, 422.495, 52983.999 24/09/20,22:18:02,16,09,1, 11.9,1,1, 7.736, 10158.778, 422.512, 52984.022 24/09/20,22:18:02,17,09,1, 11.9,1,1, 7.736, 10158.796, 422.574, 52984.040 24/09/20,22:18:02,18,09,1, 11.9,1,1, 7.736, 10158.793, 422.621, 52984.028 24/09/20,22:18:02,19,09,1, 11.9,1,1, 7.736, 10158.807, 422.639, 52984.066 24/09/20,22:18:03,00,08,1, 11.9,1,1, 7.741, 10158.802, 422.639, 52984.066 24/09/20,22:18:03,01,08,1, 11.9,1,1, 7.741, 10158.861, 422.735, 52984.146 24/09/20,22:18:03,02,08,1, 11.9,1,1, 7.741, 10158.862, 422.747, 52984.196 24/09/20,22:18:03,03,08,1, 11.9,1,1, 7.741, 10158.875, 422.786, 52984.167 24/09/20,22:18:03,04,08,1, 11.9,1,1, 7.741, 10158.895, 422.834, 52984.174 24/09/20,22:18:03,05,08,1, 11.9,1,1, 7.741, 10158.916, 422.872, 52984.204 24/09/20,22:18:03,06,08,1, 11.9,1,1, 7.741, 10158.922, 422.914, 52984.253 24/09/20,22:18:03,07,08,1, 11.9,1,1, 7.741, 10158.940, 422.940, 52984.226 24/09/20,22:18:03,08,08,1, 11.9,1,1, 7.741, 10158.943, 422.982, 52984.251 24/09/20,22:18:03,09,08,1, 11.9,1,1, 7.741, 10158.973, 423.044, 52984.352 24/09/20,22:18:03,10,08,1, 11.9,1,1, 7.741, 10159.000, 423.046, 52984.376 24/09/20,22:18:03,11,08,1, 11.9,1,1, 7.741, 10158.975, 423.074, 52984.396 24/09/20,22:18:03,12,08,1, 11.9,1,1, 7.741, 10159.011, 423.148, 52984.346 24/09/20,22:18:03,13,08,1, 11.9,1,1, 7.741, 10159.029, 423.176, 52984.453 24/09/20,22:18:03,14,08,1, 11.9,1,1, 7.741, 10159.046, 423.191, 52984.433 24/09/20,22:18:03,15,08,1, 11.9,1,1, 7.741, 10159.040, 423.267, 52984.471 24/09/20,22:18:03,16,08,1, 11.9,1,1, 7.741, 10159.064, 423.283, 52984.485 24/09/20,22:18:03,17,08,1, 11.9,1,1, 7.741, 10159.062, 423.309, 52984.511 24/09/20,22:18:03,18,08,1, 11.9,1,1, 7.741, 10159.111, 423.321, 52984.553 24/09/20,22:18:03,19,08,1, 11.9,1,1, 7.741, 10159.106, 423.374, 52984.591 24/09/20,22:18:04,00,08,1, 11.8,1,1, 7.737, 10159.103, 423.374, 52984.591 24/09/20,22:18:04,01,08,1, 11.8,1,1, 7.737, 10159.120, 423.437, 52984.645 24/09/20,22:18:04,02,08,1, 11.8,1,1, 7.737, 10159.143, 423.456, 52984.639 24/09/20,22:18:04,03,08,1, 11.8,1,1, 7.737, 10159.157, 423.490, 52984.636 24/09/20,22:18:04,04,08,1, 11.8,1,1, 7.737, 10159.175, 423.508, 52984.610 24/09/20,22:18:04,05,08,1, 11.8,1,1, 7.737, 10159.186, 423.539, 52984.625 24/09/20,22:18:04,06,08,1, 11.8,1,1, 7.737, 10159.164, 423.563, 52984.699 24/09/20,22:18:04,07,08,1, 11.8,1,1, 7.737, 10159.238, 423.619, 52984.677 24/09/20,22:18:04,08,08,1, 11.8,1,1, 7.737, 10159.237, 423.647, 52984.771 24/09/20,22:18:04,09,08,1, 11.8,1,1, 7.737, 10159.214, 423.662, 52984.787 24/09/20,22:18:04,10,08,1, 11.8,1,1, 7.737, 10159.253, 423.682, 52984.820 24/09/20,22:18:04,11,08,1, 11.8,1,1, 7.737, 10159.277, 423.713, 52984.786 24/09/20,22:18:04,12,08,1, 11.8,1,1, 7.737, 10159.312, 423.743, 52984.738 24/09/20,22:18:04,13,08,1, 11.8,1,1, 7.737, 10159.304, 423.784, 52984.861 24/09/20,22:18:04,14,08,1, 11.8,1,1, 7.737, 10159.308, 423.818, 52984.899 24/09/20,22:18:04,15,08,1, 11.8,1,1, 7.737, 10159.334, 423.827, 52984.866 24/09/20,22:18:04,16,08,1, 11.8,1,1, 7.737, 10159.317, 423.865, 52984.905 24/09/20,22:18:04,17,08,1, 11.8,1,1, 7.737, 10159.341, 423.907, 52984.900 24/09/20,22:18:04,18,08,1, 11.8,1,1, 7.737, 10159.339, 423.928, 52984.962 24/09/20,22:18:04,19,08,1, 11.8,1,1, 7.737, 10159.378, 423.940, 52984.859 24/09/20,22:18:05,00,09,1, 11.9,1,1, 7.735, 10159.378, 423.940, 52984.859 24/09/20,22:18:05,01,09,1, 11.9,1,1, 7.735, 10159.390, 424.008, 52985.010 24/09/20,22:18:05,02,09,1, 11.9,1,1, 7.735, 10159.389, 424.046, 52985.012 24/09/20,22:18:05,03,09,1, 11.9,1,1, 7.735, 10159.427, 424.062, 52985.005 24/09/20,22:18:05,04,09,1, 11.9,1,1, 7.735, 10159.446, 424.072, 52984.978 24/09/20,22:18:05,05,09,1, 11.9,1,1, 7.735, 10159.455, 424.124, 52984.976 24/09/20,22:18:05,06,09,1, 11.9,1,1, 7.735, 10159.457, 424.167, 52985.122 24/09/20,22:18:05,07,09,1, 11.9,1,1, 7.735, 10159.466, 424.198, 52985.117 24/09/20,22:18:05,08,09,1, 11.9,1,1, 7.735, 10159.483, 424.192, 52985.052 24/09/20,22:18:05,09,09,1, 11.9,1,1, 7.735, 10159.467, 424.226, 52985.031 24/09/20,22:18:05,10,09,1, 11.9,1,1, 7.735, 10159.504, 424.235, 52985.083 24/09/20,22:18:05,11,09,1, 11.9,1,1, 7.735, 10159.533, 424.301, 52985.076 24/09/20,22:18:05,12,09,1, 11.9,1,1, 7.735, 10159.529, 424.294, 52985.099 24/09/20,22:18:05,13,09,1, 11.9,1,1, 7.735, 10159.538, 424.308, 52985.063 24/09/20,22:18:05,14,09,1, 11.9,1,1, 7.735, 10159.548, 424.347, 52985.121 24/09/20,22:18:05,15,09,1, 11.9,1,1, 7.735, 10159.576, 424.373, 52985.174 24/09/20,22:18:05,16,09,1, 11.9,1,1, 7.735, 10159.581, 424.425, 52985.207 24/09/20,22:18:05,17,09,1, 11.9,1,1, 7.735, 10159.604, 424.443, 52985.203 24/09/20,22:18:05,18,09,1, 11.9,1,1, 7.735, 10159.637, 424.466, 52985.160 24/09/20,22:18:05,19,09,1, 11.9,1,1, 7.735, 10159.629, 424.484, 52985.216 24/09/20,22:18:06,00,10,1, 11.9,1,1, 7.735, 10159.628, 424.484, 52985.216 24/09/20,22:18:06,01,10,1, 11.9,1,1, 7.735, 10159.675, 424.522, 52985.177 24/09/20,22:18:06,02,10,1, 11.9,1,1, 7.735, 10159.688, 424.561, 52985.189 24/09/20,22:18:06,03,10,1, 11.9,1,1, 7.735, 10159.713, 424.572, 52985.144 24/09/20,22:18:06,04,10,1, 11.9,1,1, 7.735, 10159.726, 424.578, 52985.198 24/09/20,22:18:06,05,10,1, 11.9,1,1, 7.735, 10159.775, 424.593, 52985.309 24/09/20,22:18:06,06,10,1, 11.9,1,1, 7.735, 10159.729, 424.615, 52985.212 24/09/20,22:18:06,07,10,1, 11.9,1,1, 7.735, 10159.792, 424.655, 52985.296 24/09/20,22:18:06,08,10,1, 11.9,1,1, 7.735, 10159.803, 424.643, 52985.226 24/09/20,22:18:06,09,10,1, 11.9,1,1, 7.735, 10159.836, 424.669, 52985.244 24/09/20,22:18:06,10,10,1, 11.9,1,1, 7.735, 10159.830, 424.696, 52985.291 24/09/20,22:18:06,11,10,1, 11.9,1,1, 7.735, 10159.859, 424.713, 52985.186 24/09/20,22:18:06,12,10,1, 11.9,1,1, 7.735, 10159.904, 424.718, 52985.240 24/09/20,22:18:06,13,10,1, 11.9,1,1, 7.735, 10159.923, 424.732, 52985.279 24/09/20,22:18:06,14,10,1, 11.9,1,1, 7.735, 10159.940, 424.753, 52985.233 24/09/20,22:18:06,15,10,1, 11.9,1,1, 7.735, 10159.965, 424.768, 52985.194 24/09/20,22:18:06,16,10,1, 11.9,1,1, 7.735, 10159.983, 424.762, 52985.224 24/09/20,22:18:06,17,10,1, 11.9,1,1, 7.735, 10160.026, 424.778, 52985.156 24/09/20,22:18:06,18,10,1, 11.9,1,1, 7.735, 10160.039, 424.769, 52985.172 24/09/20,22:18:06,19,10,1, 11.9,1,1, 7.735, 10160.117, 424.786, 52985.181 24/09/20,22:18:07,00,10,1, 11.9,1,1, 7.733, 10160.112, 424.786, 52985.181 24/09/20,22:18:07,01,10,1, 11.9,1,1, 7.733, 10160.128, 424.814, 52985.176 24/09/20,22:18:07,02,10,1, 11.9,1,1, 7.733, 10160.157, 424.808, 52985.196 24/09/20,22:18:07,03,10,1, 11.9,1,1, 7.733, 10160.194, 424.782, 52985.177 24/09/20,22:18:07,04,10,1, 11.9,1,1, 7.733, 10160.207, 424.816, 52985.131 24/09/20,22:18:07,05,10,1, 11.9,1,1, 7.733, 10160.243, 424.789, 52985.124 24/09/20,22:18:07,06,10,1, 11.9,1,1, 7.733, 10160.269, 424.794, 52985.085 24/09/20,22:18:07,07,10,1, 11.9,1,1, 7.733, 10160.315, 424.818, 52985.149 24/09/20,22:18:07,08,10,1, 11.9,1,1, 7.733, 10160.307, 424.812, 52985.022 24/09/20,22:18:07,09,10,1, 11.9,1,1, 7.733, 10160.340, 424.801, 52985.075 24/09/20,22:18:07,10,10,1, 11.9,1,1, 7.733, 10160.364, 424.810, 52985.029 24/09/20,22:18:07,11,10,1, 11.9,1,1, 7.733, 10160.403, 424.800, 52985.075 24/09/20,22:18:07,12,10,1, 11.9,1,1, 7.733, 10160.421, 424.788, 52984.974 24/09/20,22:18:07,13,10,1, 11.9,1,1, 7.733, 10160.456, 424.813, 52985.065 24/09/20,22:18:07,14,10,1, 11.9,1,1, 7.733, 10160.489, 424.781, 52984.978 24/09/20,22:18:07,15,10,1, 11.9,1,1, 7.733, 10160.460, 424.779, 52985.059 24/09/20,22:18:07,16,10,1, 11.9,1,1, 7.733, 10160.498, 424.761, 52985.025 24/09/20,22:18:07,17,10,1, 11.9,1,1, 7.733, 10160.560, 424.784, 52985.048 24/09/20,22:18:07,18,10,1, 11.9,1,1, 7.733, 10160.565, 424.775, 52985.024 24/09/20,22:18:07,19,10,1, 11.9,1,1, 7.733, 10160.574, 424.781, 52984.967 24/09/20,22:18:08,00,08,1, 11.9,1,1, 7.736, 10160.571, 424.781, 52984.967 24/09/20,22:18:08,01,08,1, 11.9,1,1, 7.736, 10160.669, 424.746, 52984.962 24/09/20,22:18:08,02,08,1, 11.9,1,1, 7.736, 10160.676, 424.732, 52984.953 24/09/20,22:18:08,03,08,1, 11.9,1,1, 7.736, 10160.730, 424.759, 52985.085 24/09/20,22:18:08,04,08,1, 11.9,1,1, 7.736, 10160.722, 424.758, 52985.003 24/09/20,22:18:08,05,08,1, 11.9,1,1, 7.736, 10160.779, 424.788, 52985.077 24/09/20,22:18:08,06,08,1, 11.9,1,1, 7.736, 10160.746, 424.724, 52984.968 24/09/20,22:18:08,07,08,1, 11.9,1,1, 7.736, 10160.780, 424.737, 52984.927 24/09/20,22:18:08,08,08,1, 11.9,1,1, 7.736, 10160.822, 424.755, 52984.863 24/09/20,22:18:08,09,08,1, 11.9,1,1, 7.736, 10160.824, 424.717, 52984.941 24/09/20,22:18:08,10,08,1, 11.9,1,1, 7.736, 10160.882, 424.738, 52984.857 24/09/20,22:18:08,11,08,1, 11.9,1,1, 7.736, 10160.891, 424.717, 52984.934 24/09/20,22:18:08,12,08,1, 11.9,1,1, 7.736, 10160.924, 424.724, 52984.929 24/09/20,22:18:08,13,08,1, 11.9,1,1, 7.736, 10160.941, 424.717, 52984.935 24/09/20,22:18:08,14,08,1, 11.9,1,1, 7.736, 10160.949, 424.710, 52984.897 24/09/20,22:18:08,15,08,1, 11.9,1,1, 7.736, 10160.979, 424.725, 52984.853 24/09/20,22:18:08,16,08,1, 11.9,1,1, 7.736, 10161.019, 424.698, 52984.835 24/09/20,22:18:08,17,08,1, 11.9,1,1, 7.736, 10161.028, 424.713, 52984.852 24/09/20,22:18:08,18,08,1, 11.9,1,1, 7.736, 10161.057, 424.685, 52984.852 24/09/20,22:18:08,19,08,1, 11.9,1,1, 7.736, 10161.050, 424.686, 52984.813 24/09/20,22:18:09,00,10,1, 11.9,1,1, 7.734, 10161.047, 424.686, 52984.813 24/09/20,22:18:09,01,10,1, 11.9,1,1, 7.734, 10161.121, 424.704, 52984.887 24/09/20,22:18:09,02,10,1, 11.9,1,1, 7.734, 10161.153, 424.684, 52984.830 24/09/20,22:18:09,03,10,1, 11.9,1,1, 7.734, 10161.169, 424.680, 52984.885 24/09/20,22:18:09,04,10,1, 11.9,1,1, 7.734, 10161.171, 424.702, 52984.880 24/09/20,22:18:09,05,10,1, 11.9,1,1, 7.734, 10161.219, 424.728, 52984.847 24/09/20,22:18:09,06,10,1, 11.9,1,1, 7.734, 10161.236, 424.705, 52984.832 24/09/20,22:18:09,07,10,1, 11.9,1,1, 7.734, 10161.247, 424.697, 52984.829 24/09/20,22:18:09,08,10,1, 11.9,1,1, 7.734, 10161.273, 424.704, 52984.853 24/09/20,22:18:09,09,10,1, 11.9,1,1, 7.734, 10161.299, 424.712, 52984.836 24/09/20,22:18:09,10,10,1, 11.9,1,1, 7.734, 10161.306, 424.699, 52984.872 24/09/20,22:18:09,11,10,1, 11.9,1,1, 7.734, 10161.323, 424.711, 52984.828 24/09/20,22:18:09,12,10,1, 11.9,1,1, 7.734, 10161.323, 424.725, 52984.825 24/09/20,22:18:09,13,10,1, 11.9,1,1, 7.734, 10161.374, 424.741, 52984.824 24/09/20,22:18:09,14,10,1, 11.9,1,1, 7.734, 10161.397, 424.753, 52984.846 24/09/20,22:18:09,15,10,1, 11.9,1,1, 7.734, 10161.394, 424.760, 52984.838 24/09/20,22:18:09,16,10,1, 11.9,1,1, 7.734, 10161.428, 424.757, 52984.850 24/09/20,22:18:09,17,10,1, 11.9,1,1, 7.734, 10161.416, 424.791, 52984.822 24/09/20,22:18:09,18,10,1, 11.9,1,1, 7.734, 10161.449, 424.791, 52984.858 24/09/20,22:18:09,19,10,1, 11.9,1,1, 7.734, 10161.447, 424.811, 52984.834 24/09/20,22:18:10,00,10,1, 11.9,1,1, 7.738, 10161.439, 424.811, 52984.834 24/09/20,22:18:10,01,10,1, 11.9,1,1, 7.738, 10161.490, 424.843, 52984.958 24/09/20,22:18:10,02,10,1, 11.9,1,1, 7.738, 10161.480, 424.846, 52984.964 24/09/20,22:18:10,03,10,1, 11.9,1,1, 7.738, 10161.519, 424.870, 52984.940 24/09/20,22:18:10,04,10,1, 11.9,1,1, 7.738, 10161.532, 424.868, 52984.853 24/09/20,22:18:10,05,10,1, 11.9,1,1, 7.738, 10161.553, 424.894, 52984.890 24/09/20,22:18:10,06,10,1, 11.9,1,1, 7.738, 10161.548, 424.908, 52984.929 24/09/20,22:18:10,07,10,1, 11.9,1,1, 7.738, 10161.546, 424.927, 52985.030 24/09/20,22:18:10,08,10,1, 11.9,1,1, 7.738, 10161.557, 424.928, 52985.055 24/09/20,22:18:10,09,10,1, 11.9,1,1, 7.738, 10161.586, 424.967, 52985.046 24/09/20,22:18:10,10,10,1, 11.9,1,1, 7.738, 10161.577, 424.982, 52985.063 24/09/20,22:18:10,11,10,1, 11.9,1,1, 7.738, 10161.580, 425.009, 52985.022 24/09/20,22:18:10,12,10,1, 11.9,1,1, 7.738, 10161.601, 425.036, 52985.066 24/09/20,22:18:10,13,10,1, 11.9,1,1, 7.738, 10161.613, 425.064, 52985.102 24/09/20,22:18:10,14,10,1, 11.9,1,1, 7.738, 10161.600, 425.106, 52985.111 24/09/20,22:18:10,15,10,1, 11.9,1,1, 7.738, 10161.620, 425.114, 52985.102 24/09/20,22:18:10,16,10,1, 11.9,1,1, 7.738, 10161.598, 425.123, 52985.045 24/09/20,22:18:10,17,10,1, 11.9,1,1, 7.738, 10161.620, 425.159, 52985.173 24/09/20,22:18:10,18,10,1, 11.9,1,1, 7.738, 10161.631, 425.205, 52985.141 24/09/20,22:18:10,19,10,1, 11.9,1,1, 7.738, 10161.641, 425.248, 52985.211 24/09/20,22:18:11,00,10,1, 11.9,1,1, 7.735, 10161.639, 425.248, 52985.211 24/09/20,22:18:11,01,10,1, 11.9,1,1, 7.735, 10161.646, 425.303, 52985.260 24/09/20,22:18:11,02,10,1, 11.9,1,1, 7.735, 10161.642, 425.324, 52985.289 24/09/20,22:18:11,03,10,1, 11.9,1,1, 7.735, 10161.622, 425.344, 52985.239 24/09/20,22:18:11,04,10,1, 11.9,1,1, 7.735, 10161.634, 425.410, 52985.298 24/09/20,22:18:11,05,10,1, 11.9,1,1, 7.735, 10161.640, 425.415, 52985.310 24/09/20,22:18:11,06,10,1, 11.9,1,1, 7.735, 10161.641, 425.441, 52985.341 24/09/20,22:18:11,07,10,1, 11.9,1,1, 7.735, 10161.648, 425.486, 52985.350 24/09/20,22:18:11,08,10,1, 11.9,1,1, 7.735, 10161.674, 425.495, 52985.398 24/09/20,22:18:11,09,10,1, 11.9,1,1, 7.735, 10161.635, 425.549, 52985.430 24/09/20,22:18:11,10,10,1, 11.9,1,1, 7.735, 10161.662, 425.586, 52985.462 24/09/20,22:18:11,11,10,1, 11.9,1,1, 7.735, 10161.637, 425.624, 52985.487 24/09/20,22:18:11,12,10,1, 11.9,1,1, 7.735, 10161.633, 425.657, 52985.516 24/09/20,22:18:11,13,10,1, 11.9,1,1, 7.735, 10161.680, 425.697, 52985.572 24/09/20,22:18:11,14,10,1, 11.9,1,1, 7.735, 10161.652, 425.752, 52985.580 24/09/20,22:18:11,15,10,1, 11.9,1,1, 7.735, 10161.652, 425.785, 52985.582 24/09/20,22:18:11,16,10,1, 11.9,1,1, 7.735, 10161.653, 425.819, 52985.589 24/09/20,22:18:11,17,10,1, 11.9,1,1, 7.735, 10161.659, 425.855, 52985.654 24/09/20,22:18:11,18,10,1, 11.9,1,1, 7.735, 10161.628, 425.925, 52985.684 24/09/20,22:18:11,19,10,1, 11.9,1,1, 7.735, 10161.646, 425.966, 52985.721 24/09/20,22:18:12,00,10,1, 11.9,1,1, 7.736, 10161.639, 425.966, 52985.721 24/09/20,22:18:12,01,10,1, 11.9,1,1, 7.736, 10161.625, 426.030, 52985.750 24/09/20,22:18:12,02,10,1, 11.9,1,1, 7.736, 10161.626, 426.085, 52985.800 24/09/20,22:18:12,03,10,1, 11.9,1,1, 7.736, 10161.635, 426.146, 52985.875 24/09/20,22:18:12,04,10,1, 11.9,1,1, 7.736, 10161.632, 426.151, 52985.849 24/09/20,22:18:12,05,10,1, 11.9,1,1, 7.736, 10161.645, 426.207, 52985.899 24/09/20,22:18:12,06,10,1, 11.9,1,1, 7.736, 10161.612, 426.284, 52985.950 24/09/20,22:18:12,07,10,1, 11.9,1,1, 7.736, 10161.620, 426.330, 52985.943 24/09/20,22:18:12,08,10,1, 11.9,1,1, 7.736, 10161.614, 426.387, 52986.011 24/09/20,22:18:12,09,10,1, 11.9,1,1, 7.736, 10161.603, 426.417, 52986.002 24/09/20,22:18:12,10,10,1, 11.9,1,1, 7.736, 10161.618, 426.451, 52986.022 24/09/20,22:18:12,11,10,1, 11.9,1,1, 7.736, 10161.595, 426.526, 52986.060 24/09/20,22:18:12,12,10,1, 11.9,1,1, 7.736, 10161.613, 426.546, 52986.118 24/09/20,22:18:12,13,10,1, 11.9,1,1, 7.736, 10161.607, 426.616, 52986.113 24/09/20,22:18:12,14,10,1, 11.9,1,1, 7.736, 10161.624, 426.659, 52986.139 24/09/20,22:18:12,15,10,1, 11.9,1,1, 7.736, 10161.617, 426.707, 52986.210 24/09/20,22:18:12,16,10,1, 11.9,1,1, 7.736, 10161.630, 426.744, 52986.195 24/09/20,22:18:12,17,10,1, 11.9,1,1, 7.736, 10161.618, 426.778, 52986.278 24/09/20,22:18:12,18,10,1, 11.9,1,1, 7.736, 10161.632, 426.852, 52986.264 24/09/20,22:18:12,19,10,1, 11.9,1,1, 7.736, 10161.645, 426.915, 52986.360 24/09/20,22:18:13,00,10,1, 11.9,1,1, 7.739, 10161.639, 426.915, 52986.360 24/09/20,22:18:13,01,10,1, 11.9,1,1, 7.739, 10161.652, 426.993, 52986.423 24/09/20,22:18:13,02,10,1, 11.9,1,1, 7.739, 10161.630, 427.062, 52986.365 24/09/20,22:18:13,03,10,1, 11.9,1,1, 7.739, 10161.649, 427.105, 52986.383 24/09/20,22:18:13,04,10,1, 11.9,1,1, 7.739, 10161.661, 427.161, 52986.506 24/09/20,22:18:13,05,10,1, 11.9,1,1, 7.739, 10161.645, 427.207, 52986.520 24/09/20,22:18:13,06,10,1, 11.9,1,1, 7.739, 10161.656, 427.245, 52986.497 24/09/20,22:18:13,07,10,1, 11.9,1,1, 7.739, 10161.678, 427.299, 52986.568 24/09/20,22:18:13,08,10,1, 11.9,1,1, 7.739, 10161.678, 427.371, 52986.607 24/09/20,22:18:13,09,10,1, 11.9,1,1, 7.739, 10161.643, 427.396, 52986.639 24/09/20,22:18:13,10,10,1, 11.9,1,1, 7.739, 10161.640, 427.435, 52986.604 24/09/20,22:18:13,11,10,1, 11.9,1,1, 7.739, 10161.664, 427.501, 52986.626 24/09/20,22:18:13,12,10,1, 11.9,1,1, 7.739, 10161.699, 427.555, 52986.668 24/09/20,22:18:13,13,10,1, 11.9,1,1, 7.739, 10161.692, 427.611, 52986.774 24/09/20,22:18:13,14,10,1, 11.9,1,1, 7.739, 10161.668, 427.625, 52986.796 24/09/20,22:18:13,15,10,1, 11.9,1,1, 7.739, 10161.691, 427.677, 52986.783 24/09/20,22:18:13,16,10,1, 11.9,1,1, 7.739, 10161.718, 427.737, 52986.830 24/09/20,22:18:13,17,10,1, 11.9,1,1, 7.739, 10161.678, 427.763, 52986.805 24/09/20,22:18:13,18,10,1, 11.9,1,1, 7.739, 10161.723, 427.804, 52986.857 24/09/20,22:18:13,19,10,1, 11.9,1,1, 7.739, 10161.742, 427.832, 52986.832 24/09/20,22:18:14,00,10,1, 11.9,1,1, 7.736, 10161.740, 427.832, 52986.832 24/09/20,22:18:14,01,10,1, 11.9,1,1, 7.736, 10161.717, 427.952, 52986.847 24/09/20,22:18:14,02,10,1, 11.9,1,1, 7.736, 10161.745, 427.995, 52986.860 24/09/20,22:18:14,03,10,1, 11.9,1,1, 7.736, 10161.751, 428.054, 52986.887 24/09/20,22:18:14,04,10,1, 11.9,1,1, 7.736, 10161.758, 428.079, 52986.943 24/09/20,22:18:14,05,10,1, 11.9,1,1, 7.736, 10161.788, 428.089, 52986.907 24/09/20,22:18:14,06,10,1, 11.9,1,1, 7.736, 10161.764, 428.169, 52986.903 24/09/20,22:18:14,07,10,1, 11.9,1,1, 7.736, 10161.809, 428.233, 52986.957 24/09/20,22:18:14,08,10,1, 11.9,1,1, 7.736, 10161.812, 428.272, 52986.979 24/09/20,22:18:14,09,10,1, 11.9,1,1, 7.736, 10161.818, 428.302, 52986.998 24/09/20,22:18:14,10,10,1, 11.9,1,1, 7.736, 10161.855, 428.357, 52987.058 24/09/20,22:18:14,11,10,1, 11.9,1,1, 7.736, 10161.862, 428.389, 52987.071 24/09/20,22:18:14,12,10,1, 11.9,1,1, 7.736, 10161.864, 428.424, 52987.079 24/09/20,22:18:14,13,10,1, 11.9,1,1, 7.736, 10161.890, 428.468, 52987.077 24/09/20,22:18:14,14,10,1, 11.9,1,1, 7.736, 10161.885, 428.513, 52987.097 24/09/20,22:18:14,15,10,1, 11.9,1,1, 7.736, 10161.907, 428.550, 52987.104 24/09/20,22:18:14,16,10,1, 11.9,1,1, 7.736, 10161.923, 428.607, 52987.132 24/09/20,22:18:14,17,10,1, 11.9,1,1, 7.736, 10161.930, 428.632, 52987.086 24/09/20,22:18:14,18,10,1, 11.9,1,1, 7.736, 10161.955, 428.675, 52987.087 24/09/20,22:18:14,19,10,1, 11.9,1,1, 7.736, 10161.961, 428.701, 52987.004 24/09/20,22:18:15,00,10,1, 11.9,1,1, 7.732, 10161.957, 428.701, 52987.004 24/09/20,22:18:15,01,10,1, 11.9,1,1, 7.732, 10162.042, 428.792, 52987.164 24/09/20,22:18:15,02,10,1, 11.9,1,1, 7.732, 10162.035, 428.799, 52987.122 24/09/20,22:18:15,03,10,1, 11.9,1,1, 7.732, 10162.044, 428.849, 52987.163 24/09/20,22:18:15,04,10,1, 11.9,1,1, 7.732, 10162.101, 428.895, 52987.247 24/09/20,22:18:15,05,10,1, 11.9,1,1, 7.732, 10162.122, 428.931, 52987.210 24/09/20,22:18:15,06,10,1, 11.9,1,1, 7.732, 10162.121, 428.952, 52987.124 24/09/20,22:18:15,07,10,1, 11.9,1,1, 7.732, 10162.144, 429.013, 52987.205 24/09/20,22:18:15,08,10,1, 11.9,1,1, 7.732, 10162.152, 429.043, 52987.226 24/09/20,22:18:15,09,10,1, 11.9,1,1, 7.732, 10162.182, 429.046, 52987.187 24/09/20,22:18:15,10,10,1, 11.9,1,1, 7.732, 10162.223, 429.083, 52987.210 24/09/20,22:18:15,11,10,1, 11.9,1,1, 7.732, 10162.222, 429.127, 52987.187 24/09/20,22:18:15,12,10,1, 11.9,1,1, 7.732, 10162.255, 429.151, 52987.151 24/09/20,22:18:15,13,10,1, 11.9,1,1, 7.732, 10162.275, 429.206, 52987.193 24/09/20,22:18:15,14,10,1, 11.9,1,1, 7.732, 10162.280, 429.212, 52987.183 24/09/20,22:18:15,15,10,1, 11.9,1,1, 7.732, 10162.311, 429.235, 52987.196 24/09/20,22:18:15,16,10,1, 11.9,1,1, 7.732, 10162.324, 429.275, 52987.163 24/09/20,22:18:15,17,10,1, 11.9,1,1, 7.732, 10162.361, 429.303, 52987.144 24/09/20,22:18:15,18,10,1, 11.9,1,1, 7.732, 10162.349, 429.328, 52987.155 24/09/20,22:18:15,19,10,1, 11.9,1,1, 7.732, 10162.391, 429.381, 52987.072 24/09/20,22:18:16,00,10,1, 11.9,1,1, 7.736, 10162.390, 429.381, 52987.072 24/09/20,22:18:16,01,10,1, 11.9,1,1, 7.736, 10162.458, 429.440, 52987.191 24/09/20,22:18:16,02,10,1, 11.9,1,1, 7.736, 10162.480, 429.442, 52987.187 24/09/20,22:18:16,03,10,1, 11.9,1,1, 7.736, 10162.476, 429.487, 52987.220 24/09/20,22:18:16,04,10,1, 11.9,1,1, 7.736, 10162.522, 429.512, 52987.177 24/09/20,22:18:16,05,10,1, 11.9,1,1, 7.736, 10162.507, 429.548, 52987.177 24/09/20,22:18:16,06,10,1, 11.9,1,1, 7.736, 10162.520, 429.570, 52987.165 24/09/20,22:18:16,07,10,1, 11.9,1,1, 7.736, 10162.560, 429.625, 52987.183 24/09/20,22:18:16,08,10,1, 11.9,1,1, 7.736, 10162.583, 429.622, 52987.178 24/09/20,22:18:16,09,10,1, 11.9,1,1, 7.736, 10162.605, 429.655, 52987.201 24/09/20,22:18:16,10,10,1, 11.9,1,1, 7.736, 10162.628, 429.677, 52987.161 24/09/20,22:18:16,11,10,1, 11.9,1,1, 7.736, 10162.653, 429.686, 52987.165 24/09/20,22:18:16,12,10,1, 11.9,1,1, 7.736, 10162.669, 429.752, 52987.220 24/09/20,22:18:16,13,10,1, 11.9,1,1, 7.736, 10162.693, 429.786, 52987.181 24/09/20,22:18:16,14,10,1, 11.9,1,1, 7.736, 10162.698, 429.810, 52987.183 24/09/20,22:18:16,15,10,1, 11.9,1,1, 7.736, 10162.733, 429.829, 52987.192 24/09/20,22:18:16,16,10,1, 11.9,1,1, 7.736, 10162.766, 429.855, 52987.188 24/09/20,22:18:16,17,10,1, 11.9,1,1, 7.736, 10162.754, 429.889, 52987.185 24/09/20,22:18:16,18,10,1, 11.9,1,1, 7.736, 10162.799, 429.895, 52987.204 24/09/20,22:18:16,19,10,1, 11.9,1,1, 7.736, 10162.804, 429.935, 52987.192 24/09/20,22:18:17,00,10,1, 11.9,1,1, 7.735, 10162.799, 429.935, 52987.192 24/09/20,22:18:17,01,10,1, 11.9,1,1, 7.735, 10162.830, 429.979, 52987.232 24/09/20,22:18:17,02,10,1, 11.9,1,1, 7.735, 10162.857, 430.003, 52987.118 24/09/20,22:18:17,03,10,1, 11.9,1,1, 7.735, 10162.896, 430.058, 52987.215 24/09/20,22:18:17,04,10,1, 11.9,1,1, 7.735, 10162.881, 430.100, 52987.228 24/09/20,22:18:17,05,10,1, 11.9,1,1, 7.735, 10162.927, 430.108, 52987.211 24/09/20,22:18:17,06,10,1, 11.9,1,1, 7.735, 10162.936, 430.146, 52987.229 24/09/20,22:18:17,07,10,1, 11.9,1,1, 7.735, 10162.940, 430.164, 52987.175 24/09/20,22:18:17,08,10,1, 11.9,1,1, 7.735, 10162.982, 430.189, 52987.221 24/09/20,22:18:17,09,10,1, 11.9,1,1, 7.735, 10162.978, 430.202, 52987.176 24/09/20,22:18:17,10,10,1, 11.9,1,1, 7.735, 10163.011, 430.246, 52987.196 24/09/20,22:18:17,11,10,1, 11.9,1,1, 7.735, 10163.016, 430.286, 52987.183 24/09/20,22:18:17,12,10,1, 11.9,1,1, 7.735, 10163.034, 430.310, 52987.237 24/09/20,22:18:17,13,10,1, 11.9,1,1, 7.735, 10163.066, 430.364, 52987.253 24/09/20,22:18:17,14,10,1, 11.9,1,1, 7.735, 10163.085, 430.340, 52987.219 24/09/20,22:18:17,15,10,1, 11.9,1,1, 7.735, 10163.096, 430.378, 52987.221 24/09/20,22:18:17,16,10,1, 11.9,1,1, 7.735, 10163.122, 430.430, 52987.188 24/09/20,22:18:17,17,10,1, 11.9,1,1, 7.735, 10163.147, 430.453, 52987.221 24/09/20,22:18:17,18,10,1, 11.9,1,1, 7.735, 10163.150, 430.473, 52987.261 24/09/20,22:18:17,19,10,1, 11.9,1,1, 7.735, 10163.168, 430.502, 52987.186 24/09/20,22:18:18,00,10,1, 11.9,1,1, 7.733, 10163.167, 430.502, 52987.186 24/09/20,22:18:18,01,10,1, 11.9,1,1, 7.733, 10163.205, 430.544, 52987.254 24/09/20,22:18:18,02,10,1, 11.9,1,1, 7.733, 10163.222, 430.564, 52987.211 24/09/20,22:18:18,03,10,1, 11.9,1,1, 7.733, 10163.281, 430.592, 52987.222 24/09/20,22:18:18,04,10,1, 11.9,1,1, 7.733, 10163.290, 430.621, 52987.232 24/09/20,22:18:18,05,10,1, 11.9,1,1, 7.733, 10163.311, 430.664, 52987.283 24/09/20,22:18:18,06,10,1, 11.9,1,1, 7.733, 10163.351, 430.683, 52987.297 24/09/20,22:18:18,07,10,1, 11.9,1,1, 7.733, 10163.332, 430.704, 52987.399 24/09/20,22:18:18,08,10,1, 11.9,1,1, 7.733, 10163.355, 430.714, 52987.320 24/09/20,22:18:18,09,10,1, 11.9,1,1, 7.733, 10163.382, 430.751, 52987.263 24/09/20,22:18:18,10,10,1, 11.9,1,1, 7.733, 10163.412, 430.758, 52987.220 24/09/20,22:18:18,11,10,1, 11.9,1,1, 7.733, 10163.425, 430.800, 52987.307 24/09/20,22:18:18,12,10,1, 11.9,1,1, 7.733, 10163.439, 430.833, 52987.311 24/09/20,22:18:18,13,10,1, 11.9,1,1, 7.733, 10163.442, 430.862, 52987.238 24/09/20,22:18:18,14,10,1, 11.9,1,1, 7.733, 10163.486, 430.882, 52987.278 24/09/20,22:18:18,15,10,1, 11.9,1,1, 7.733, 10163.517, 430.917, 52987.310 24/09/20,22:18:18,16,10,1, 11.9,1,1, 7.733, 10163.501, 430.941, 52987.318 24/09/20,22:18:18,17,10,1, 11.9,1,1, 7.733, 10163.530, 430.951, 52987.182 24/09/20,22:18:18,18,10,1, 11.9,1,1, 7.733, 10163.572, 430.961, 52987.327 24/09/20,22:18:18,19,10,1, 11.9,1,1, 7.733, 10163.584, 430.978, 52987.236 24/09/20,22:18:19,00,10,1, 11.9,1,1, 7.738, 10163.584, 430.978, 52987.236 24/09/20,22:18:19,01,10,1, 11.9,1,1, 7.738, 10163.623, 431.049, 52987.254 24/09/20,22:18:19,02,10,1, 11.9,1,1, 7.738, 10163.640, 431.096, 52987.321 24/09/20,22:18:19,03,10,1, 11.9,1,1, 7.738, 10163.640, 431.109, 52987.250 24/09/20,22:18:19,04,10,1, 11.9,1,1, 7.738, 10163.690, 431.107, 52987.268 24/09/20,22:18:19,05,10,1, 11.9,1,1, 7.738, 10163.704, 431.161, 52987.315 24/09/20,22:18:19,06,10,1, 11.9,1,1, 7.738, 10163.708, 431.152, 52987.339 24/09/20,22:18:19,07,10,1, 11.9,1,1, 7.738, 10163.745, 431.169, 52987.316 24/09/20,22:18:19,08,10,1, 11.9,1,1, 7.738, 10163.772, 431.201, 52987.332 24/09/20,22:18:19,09,10,1, 11.9,1,1, 7.738, 10163.801, 431.214, 52987.317 24/09/20,22:18:19,10,10,1, 11.9,1,1, 7.738, 10163.810, 431.243, 52987.290 24/09/20,22:18:19,11,10,1, 11.9,1,1, 7.738, 10163.839, 431.267, 52987.345 24/09/20,22:18:19,12,10,1, 11.9,1,1, 7.738, 10163.879, 431.274, 52987.325 24/09/20,22:18:19,13,10,1, 11.9,1,1, 7.738, 10163.896, 431.291, 52987.320 24/09/20,22:18:19,14,10,1, 11.9,1,1, 7.738, 10163.906, 431.287, 52987.346 24/09/20,22:18:19,15,10,1, 11.9,1,1, 7.738, 10163.911, 431.316, 52987.359 24/09/20,22:18:19,16,10,1, 11.9,1,1, 7.738, 10163.965, 431.342, 52987.317 24/09/20,22:18:19,17,10,1, 11.9,1,1, 7.738, 10163.968, 431.352, 52987.294 24/09/20,22:18:19,18,10,1, 11.9,1,1, 7.738, 10163.992, 431.361, 52987.334 24/09/20,22:18:19,19,10,1, 11.9,1,1, 7.738, 10164.028, 431.380, 52987.332 24/09/20,22:18:20,00,09,1, 11.9,1,1, 7.735, 10164.026, 431.380, 52987.332 24/09/20,22:18:20,01,09,1, 11.9,1,1, 7.735, 10164.051, 431.419, 52987.314 24/09/20,22:18:20,02,09,1, 11.9,1,1, 7.735, 10164.090, 431.459, 52987.295 24/09/20,22:18:20,03,09,1, 11.9,1,1, 7.735, 10164.125, 431.470, 52987.276 24/09/20,22:18:20,04,09,1, 11.9,1,1, 7.735, 10164.126, 431.459, 52987.281 24/09/20,22:18:20,05,09,1, 11.9,1,1, 7.735, 10164.152, 431.482, 52987.262 24/09/20,22:18:20,06,09,1, 11.9,1,1, 7.735, 10164.160, 431.485, 52987.309 24/09/20,22:18:20,07,09,1, 11.9,1,1, 7.735, 10164.202, 431.519, 52987.298 24/09/20,22:18:20,08,09,1, 11.9,1,1, 7.735, 10164.202, 431.532, 52987.274 24/09/20,22:18:20,09,09,1, 11.9,1,1, 7.735, 10164.210, 431.534, 52987.324 24/09/20,22:18:20,10,09,1, 11.9,1,1, 7.735, 10164.235, 431.519, 52987.286 24/09/20,22:18:20,11,09,1, 11.9,1,1, 7.735, 10164.278, 431.560, 52987.345 24/09/20,22:18:20,12,09,1, 11.9,1,1, 7.735, 10164.305, 431.584, 52987.260 24/09/20,22:18:20,13,09,1, 11.9,1,1, 7.735, 10164.316, 431.587, 52987.273 24/09/20,22:18:20,14,09,1, 11.9,1,1, 7.735, 10164.344, 431.630, 52987.320 24/09/20,22:18:20,15,09,1, 11.9,1,1, 7.735, 10164.366, 431.658, 52987.313 24/09/20,22:18:20,16,09,1, 11.9,1,1, 7.735, 10164.372, 431.652, 52987.298 24/09/20,22:18:20,17,09,1, 11.9,1,1, 7.735, 10164.384, 431.662, 52987.243 24/09/20,22:18:20,18,09,1, 11.9,1,1, 7.735, 10164.401, 431.690, 52987.324 24/09/20,22:18:20,19,09,1, 11.9,1,1, 7.735, 10164.440, 431.707, 52987.289 24/09/20,22:18:21,00,09,1, 11.9,1,1, 7.736, 10164.435, 431.707, 52987.289 24/09/20,22:18:21,01,09,1, 11.9,1,1, 7.736, 10164.478, 431.751, 52987.317 24/09/20,22:18:21,02,09,1, 11.9,1,1, 7.736, 10164.500, 431.732, 52987.272 24/09/20,22:18:21,03,09,1, 11.9,1,1, 7.736, 10164.542, 431.783, 52987.278 24/09/20,22:18:21,04,09,1, 11.9,1,1, 7.736, 10164.550, 431.805, 52987.306 24/09/20,22:18:21,05,09,1, 11.9,1,1, 7.736, 10164.590, 431.812, 52987.275 24/09/20,22:18:21,06,09,1, 11.9,1,1, 7.736, 10164.595, 431.819, 52987.256 24/09/20,22:18:21,07,09,1, 11.9,1,1, 7.736, 10164.615, 431.851, 52987.279 24/09/20,22:18:21,08,09,1, 11.9,1,1, 7.736, 10164.644, 431.856, 52987.302 24/09/20,22:18:21,09,09,1, 11.9,1,1, 7.736, 10164.644, 431.870, 52987.209 24/09/20,22:18:21,10,09,1, 11.9,1,1, 7.736, 10164.686, 431.878, 52987.298 24/09/20,22:18:21,11,09,1, 11.9,1,1, 7.736, 10164.726, 431.905, 52987.240 24/09/20,22:18:21,12,09,1, 11.9,1,1, 7.736, 10164.762, 431.908, 52987.331 24/09/20,22:18:21,13,09,1, 11.9,1,1, 7.736, 10164.784, 431.919, 52987.335 24/09/20,22:18:21,14,09,1, 11.9,1,1, 7.736, 10164.786, 431.946, 52987.267 24/09/20,22:18:21,15,09,1, 11.9,1,1, 7.736, 10164.809, 431.964, 52987.282 24/09/20,22:18:21,16,09,1, 11.9,1,1, 7.736, 10164.850, 431.964, 52987.215 24/09/20,22:18:21,17,09,1, 11.9,1,1, 7.736, 10164.850, 431.971, 52987.240 24/09/20,22:18:21,18,09,1, 11.9,1,1, 7.736, 10164.883, 431.981, 52987.186 24/09/20,22:18:21,19,09,1, 11.9,1,1, 7.736, 10164.933, 431.993, 52987.133 24/09/20,22:18:22,00,09,1, 11.9,1,1, 7.736, 10164.927, 431.993, 52987.133 24/09/20,22:18:22,01,09,1, 11.9,1,1, 7.736, 10164.953, 432.057, 52987.258 24/09/20,22:18:22,02,09,1, 11.9,1,1, 7.736, 10164.995, 432.050, 52987.156 24/09/20,22:18:22,03,09,1, 11.9,1,1, 7.736, 10165.025, 432.048, 52987.199 24/09/20,22:18:22,04,09,1, 11.9,1,1, 7.736, 10165.042, 432.090, 52987.180 24/09/20,22:18:22,05,09,1, 11.9,1,1, 7.736, 10165.054, 432.092, 52987.208 24/09/20,22:18:22,06,09,1, 11.9,1,1, 7.736, 10165.094, 432.099, 52987.258 24/09/20,22:18:22,07,09,1, 11.9,1,1, 7.736, 10165.108, 432.117, 52987.228 24/09/20,22:18:22,08,09,1, 11.9,1,1, 7.736, 10165.128, 432.131, 52987.233 24/09/20,22:18:22,09,09,1, 11.9,1,1, 7.736, 10165.150, 432.139, 52987.165 24/09/20,22:18:22,10,09,1, 11.9,1,1, 7.736, 10165.172, 432.119, 52987.146 24/09/20,22:18:22,11,09,1, 11.9,1,1, 7.736, 10165.224, 432.137, 52987.126 24/09/20,22:18:22,12,09,1, 11.9,1,1, 7.736, 10165.245, 432.174, 52987.084 24/09/20,22:18:22,13,09,1, 11.9,1,1, 7.736, 10165.277, 432.180, 52987.169 24/09/20,22:18:22,14,09,1, 11.9,1,1, 7.736, 10165.280, 432.202, 52987.023 24/09/20,22:18:22,15,09,1, 11.9,1,1, 7.736, 10165.334, 432.201, 52987.164 24/09/20,22:18:22,16,09,1, 11.9,1,1, 7.736, 10165.343, 432.237, 52987.119 24/09/20,22:18:22,17,09,1, 11.9,1,1, 7.736, 10165.377, 432.245, 52987.154 24/09/20,22:18:22,18,09,1, 11.9,1,1, 7.736, 10165.399, 432.251, 52987.200 24/09/20,22:18:22,19,09,1, 11.9,1,1, 7.736, 10165.442, 432.255, 52987.107 24/09/20,22:18:23,00,09,1, 11.9,1,1, 7.733, 10165.436, 432.255, 52987.107 24/09/20,22:18:23,01,09,1, 11.9,1,1, 7.733, 10165.486, 432.281, 52987.055 24/09/20,22:18:23,02,09,1, 11.9,1,1, 7.733, 10165.495, 432.292, 52987.013 24/09/20,22:18:23,03,09,1, 11.9,1,1, 7.733, 10165.526, 432.318, 52987.083 24/09/20,22:18:23,04,09,1, 11.9,1,1, 7.733, 10165.555, 432.344, 52987.018 24/09/20,22:18:23,05,09,1, 11.9,1,1, 7.733, 10165.592, 432.339, 52987.003 24/09/20,22:18:23,06,09,1, 11.9,1,1, 7.733, 10165.610, 432.341, 52986.975 24/09/20,22:18:23,07,09,1, 11.9,1,1, 7.733, 10165.644, 432.368, 52987.105 24/09/20,22:18:23,08,09,1, 11.9,1,1, 7.733, 10165.674, 432.386, 52987.018 24/09/20,22:18:23,09,09,1, 11.9,1,1, 7.733, 10165.676, 432.394, 52987.026 24/09/20,22:18:23,10,09,1, 11.9,1,1, 7.733, 10165.700, 432.409, 52986.975 24/09/20,22:18:23,11,09,1, 11.9,1,1, 7.733, 10165.721, 432.436, 52987.013 24/09/20,22:18:23,12,09,1, 11.9,1,1, 7.733, 10165.766, 432.443, 52987.011 24/09/20,22:18:23,13,09,1, 11.9,1,1, 7.733, 10165.787, 432.442, 52986.984 24/09/20,22:18:23,14,09,1, 11.9,1,1, 7.733, 10165.796, 432.460, 52986.980 24/09/20,22:18:23,15,09,1, 11.9,1,1, 7.733, 10165.816, 432.462, 52986.979 24/09/20,22:18:23,16,09,1, 11.9,1,1, 7.733, 10165.850, 432.477, 52986.982 24/09/20,22:18:23,17,09,1, 11.9,1,1, 7.733, 10165.853, 432.472, 52986.945 24/09/20,22:18:23,18,09,1, 11.9,1,1, 7.733, 10165.861, 432.505, 52986.967 24/09/20,22:18:23,19,09,1, 11.9,1,1, 7.733, 10165.902, 432.515, 52986.920 24/09/20,22:18:24,00,09,1, 11.9,1,1, 7.733, 10165.895, 432.515, 52986.920 24/09/20,22:18:24,01,09,1, 11.9,1,1, 7.733, 10165.932, 432.555, 52986.896 24/09/20,22:18:24,02,09,1, 11.9,1,1, 7.733, 10165.960, 432.552, 52986.871 24/09/20,22:18:24,03,09,1, 11.9,1,1, 7.733, 10165.995, 432.556, 52986.905 24/09/20,22:18:24,04,09,1, 11.9,1,1, 7.733, 10165.993, 432.561, 52986.885 24/09/20,22:18:24,05,09,1, 11.9,1,1, 7.733, 10166.015, 432.565, 52986.887 24/09/20,22:18:24,06,09,1, 11.9,1,1, 7.733, 10166.019, 432.589, 52986.871 24/09/20,22:18:24,07,09,1, 11.9,1,1, 7.733, 10166.033, 432.586, 52986.869 24/09/20,22:18:24,08,09,1, 11.9,1,1, 7.733, 10166.091, 432.575, 52986.897 24/09/20,22:18:24,09,09,1, 11.9,1,1, 7.733, 10166.095, 432.577, 52986.840 24/09/20,22:18:24,10,09,1, 11.9,1,1, 7.733, 10166.113, 432.623, 52986.851 24/09/20,22:18:24,11,09,1, 11.9,1,1, 7.733, 10166.135, 432.615, 52986.829 24/09/20,22:18:24,12,09,1, 11.9,1,1, 7.733, 10166.155, 432.623, 52986.839 24/09/20,22:18:24,13,09,1, 11.9,1,1, 7.733, 10166.178, 432.633, 52986.861 24/09/20,22:18:24,14,09,1, 11.9,1,1, 7.733, 10166.198, 432.635, 52986.820 24/09/20,22:18:24,15,09,1, 11.9,1,1, 7.733, 10166.199, 432.642, 52986.842 24/09/20,22:18:24,16,09,1, 11.9,1,1, 7.733, 10166.224, 432.651, 52986.788 24/09/20,22:18:24,17,09,1, 11.9,1,1, 7.733, 10166.231, 432.652, 52986.815 24/09/20,22:18:24,18,09,1, 11.9,1,1, 7.733, 10166.237, 432.667, 52986.813 24/09/20,22:18:24,19,09,1, 11.9,1,1, 7.733, 10166.264, 432.669, 52986.778 24/09/20,22:18:25,00,09,1, 11.9,1,1, 7.733, 10166.262, 432.669, 52986.778 24/09/20,22:18:25,01,09,1, 11.9,1,1, 7.733, 10166.266, 432.687, 52986.766 24/09/20,22:18:25,02,09,1, 11.9,1,1, 7.733, 10166.302, 432.694, 52986.773 24/09/20,22:18:25,03,09,1, 11.9,1,1, 7.733, 10166.310, 432.710, 52986.776 24/09/20,22:18:25,04,09,1, 11.9,1,1, 7.733, 10166.342, 432.694, 52986.748 24/09/20,22:18:25,05,09,1, 11.9,1,1, 7.733, 10166.357, 432.728, 52986.762 24/09/20,22:18:25,06,09,1, 11.9,1,1, 7.733, 10166.388, 432.725, 52986.795 24/09/20,22:18:25,07,09,1, 11.9,1,1, 7.733, 10166.402, 432.745, 52986.776 24/09/20,22:18:25,08,09,1, 11.9,1,1, 7.733, 10166.409, 432.763, 52986.780 24/09/20,22:18:25,09,09,1, 11.9,1,1, 7.733, 10166.408, 432.773, 52986.738 24/09/20,22:18:25,10,09,1, 11.9,1,1, 7.733, 10166.442, 432.769, 52986.743 24/09/20,22:18:25,11,09,1, 11.9,1,1, 7.733, 10166.457, 432.780, 52986.747 24/09/20,22:18:25,12,09,1, 11.9,1,1, 7.733, 10166.454, 432.798, 52986.712 24/09/20,22:18:25,13,09,1, 11.9,1,1, 7.733, 10166.471, 432.811, 52986.748 24/09/20,22:18:25,14,09,1, 11.9,1,1, 7.733, 10166.502, 432.808, 52986.738 24/09/20,22:18:25,15,09,1, 11.9,1,1, 7.733, 10166.493, 432.853, 52986.769 24/09/20,22:18:25,16,09,1, 11.9,1,1, 7.733, 10166.529, 432.868, 52986.773 24/09/20,22:18:25,17,09,1, 11.9,1,1, 7.733, 10166.511, 432.857, 52986.723 24/09/20,22:18:25,18,09,1, 11.9,1,1, 7.733, 10166.532, 432.893, 52986.724 24/09/20,22:18:25,19,09,1, 11.9,1,1, 7.733, 10166.560, 432.894, 52986.771 24/09/20,22:18:26,00,09,1, 12.0,1,1, 7.739, 10166.554, 432.894, 52986.771 24/09/20,22:18:26,01,09,1, 12.0,1,1, 7.739, 10166.562, 432.928, 52986.762 24/09/20,22:18:26,02,09,1, 12.0,1,1, 7.739, 10166.601, 432.947, 52986.747 24/09/20,22:18:26,03,09,1, 12.0,1,1, 7.739, 10166.604, 432.960, 52986.761 24/09/20,22:18:26,04,09,1, 12.0,1,1, 7.739, 10166.603, 432.969, 52986.741 24/09/20,22:18:26,05,09,1, 12.0,1,1, 7.739, 10166.643, 432.977, 52986.744 24/09/20,22:18:26,06,09,1, 12.0,1,1, 7.739, 10166.653, 432.969, 52986.753 24/09/20,22:18:26,07,09,1, 12.0,1,1, 7.739, 10166.655, 433.001, 52986.732 24/09/20,22:18:26,08,09,1, 12.0,1,1, 7.739, 10166.658, 433.010, 52986.712 24/09/20,22:18:26,09,09,1, 12.0,1,1, 7.739, 10166.651, 433.021, 52986.703 24/09/20,22:18:26,10,09,1, 12.0,1,1, 7.739, 10166.690, 433.027, 52986.717 24/09/20,22:18:26,11,09,1, 12.0,1,1, 7.739, 10166.700, 433.021, 52986.742 24/09/20,22:18:26,12,09,1, 12.0,1,1, 7.739, 10166.700, 433.060, 52986.722 24/09/20,22:18:26,13,09,1, 12.0,1,1, 7.739, 10166.717, 433.102, 52986.730 24/09/20,22:18:26,14,09,1, 12.0,1,1, 7.739, 10166.722, 433.081, 52986.727 24/09/20,22:18:26,15,09,1, 12.0,1,1, 7.739, 10166.709, 433.090, 52986.705 24/09/20,22:18:26,16,09,1, 12.0,1,1, 7.739, 10166.757, 433.092, 52986.672 24/09/20,22:18:26,17,09,1, 12.0,1,1, 7.739, 10166.741, 433.117, 52986.673 24/09/20,22:18:26,18,09,1, 12.0,1,1, 7.739, 10166.753, 433.158, 52986.763 24/09/20,22:18:26,19,09,1, 12.0,1,1, 7.739, 10166.767, 433.159, 52986.694 24/09/20,22:18:27,00,09,1, 11.9,1,1, 7.736, 10166.763, 433.159, 52986.694 24/09/20,22:18:27,01,09,1, 11.9,1,1, 7.736, 10166.764, 433.166, 52986.729 24/09/20,22:18:27,02,09,1, 11.9,1,1, 7.736, 10166.787, 433.182, 52986.717 24/09/20,22:18:27,03,09,1, 11.9,1,1, 7.736, 10166.792, 433.214, 52986.728 24/09/20,22:18:27,04,09,1, 11.9,1,1, 7.736, 10166.822, 433.182, 52986.764 24/09/20,22:18:27,05,09,1, 11.9,1,1, 7.736, 10166.819, 433.220, 52986.727 24/09/20,22:18:27,06,09,1, 11.9,1,1, 7.736, 10166.852, 433.255, 52986.751 24/09/20,22:18:27,07,09,1, 11.9,1,1, 7.736, 10166.853, 433.217, 52986.765 24/09/20,22:18:27,08,09,1, 11.9,1,1, 7.736, 10166.892, 433.278, 52986.767 24/09/20,22:18:27,09,09,1, 11.9,1,1, 7.736, 10166.883, 433.255, 52986.782 24/09/20,22:18:27,10,09,1, 11.9,1,1, 7.736, 10166.896, 433.288, 52986.758 24/09/20,22:18:27,11,09,1, 11.9,1,1, 7.736, 10166.914, 433.307, 52986.736 24/09/20,22:18:27,12,09,1, 11.9,1,1, 7.736, 10166.917, 433.340, 52986.788 24/09/20,22:18:27,13,09,1, 11.9,1,1, 7.736, 10166.919, 433.349, 52986.770 24/09/20,22:18:27,14,09,1, 11.9,1,1, 7.736, 10166.955, 433.341, 52986.728 24/09/20,22:18:27,15,09,1, 11.9,1,1, 7.736, 10166.975, 433.389, 52986.778 24/09/20,22:18:27,16,09,1, 11.9,1,1, 7.736, 10166.971, 433.387, 52986.763 24/09/20,22:18:27,17,09,1, 11.9,1,1, 7.736, 10167.007, 433.399, 52986.776 24/09/20,22:18:27,18,09,1, 11.9,1,1, 7.736, 10167.017, 433.423, 52986.776 24/09/20,22:18:27,19,09,1, 11.9,1,1, 7.736, 10167.037, 433.450, 52986.747 24/09/20,22:18:28,00,09,1, 11.9,1,1, 7.735, 10167.030, 433.450, 52986.747 24/09/20,22:18:28,01,09,1, 11.9,1,1, 7.735, 10167.063, 433.474, 52986.811 24/09/20,22:18:28,02,09,1, 11.9,1,1, 7.735, 10167.099, 433.526, 52986.802 24/09/20,22:18:28,03,09,1, 11.9,1,1, 7.735, 10167.144, 433.534, 52986.807 24/09/20,22:18:28,04,09,1, 11.9,1,1, 7.735, 10167.147, 433.536, 52986.786 24/09/20,22:18:28,05,09,1, 11.9,1,1, 7.735, 10167.163, 433.559, 52986.800 24/09/20,22:18:28,06,09,1, 11.9,1,1, 7.735, 10167.187, 433.583, 52986.842 24/09/20,22:18:28,07,09,1, 11.9,1,1, 7.735, 10167.181, 433.590, 52986.817 24/09/20,22:18:28,08,09,1, 11.9,1,1, 7.735, 10167.222, 433.616, 52986.738 24/09/20,22:18:28,09,09,1, 11.9,1,1, 7.735, 10167.227, 433.628, 52986.726 24/09/20,22:18:28,10,09,1, 11.9,1,1, 7.735, 10167.225, 433.657, 52986.774 24/09/20,22:18:28,11,09,1, 11.9,1,1, 7.735, 10167.272, 433.687, 52986.816 24/09/20,22:18:28,12,09,1, 11.9,1,1, 7.735, 10167.283, 433.699, 52986.781 24/09/20,22:18:28,13,09,1, 11.9,1,1, 7.735, 10167.302, 433.729, 52986.884 24/09/20,22:18:28,14,09,1, 11.9,1,1, 7.735, 10167.319, 433.746, 52986.825 24/09/20,22:18:28,15,09,1, 11.9,1,1, 7.735, 10167.359, 433.765, 52986.822 24/09/20,22:18:28,16,09,1, 11.9,1,1, 7.735, 10167.388, 433.809, 52986.927 24/09/20,22:18:28,17,09,1, 11.9,1,1, 7.735, 10167.401, 433.821, 52986.863 24/09/20,22:18:28,18,09,1, 11.9,1,1, 7.735, 10167.444, 433.839, 52986.826 24/09/20,22:18:28,19,09,1, 11.9,1,1, 7.735, 10167.443, 433.868, 52986.879 24/09/20,22:18:29,00,10,1, 11.9,1,1, 7.737, 10167.439, 433.868, 52986.879 24/09/20,22:18:29,01,10,1, 11.9,1,1, 7.737, 10167.487, 433.896, 52986.822 24/09/20,22:18:29,02,10,1, 11.9,1,1, 7.737, 10167.515, 433.933, 52986.859 24/09/20,22:18:29,03,10,1, 11.9,1,1, 7.737, 10167.556, 433.962, 52986.888 24/09/20,22:18:29,04,10,1, 11.9,1,1, 7.737, 10167.591, 433.982, 52986.829 24/09/20,22:18:29,05,10,1, 11.9,1,1, 7.737, 10167.634, 433.994, 52986.873 24/09/20,22:18:29,06,10,1, 11.9,1,1, 7.737, 10167.669, 434.005, 52986.822 24/09/20,22:18:29,07,10,1, 11.9,1,1, 7.737, 10167.690, 434.029, 52986.848 24/09/20,22:18:29,08,10,1, 11.9,1,1, 7.737, 10167.716, 434.030, 52986.811 24/09/20,22:18:29,09,10,1, 11.9,1,1, 7.737, 10167.744, 434.059, 52986.919 24/09/20,22:18:29,10,10,1, 11.9,1,1, 7.737, 10167.775, 434.073, 52986.912 24/09/20,22:18:29,11,10,1, 11.9,1,1, 7.737, 10167.803, 434.051, 52986.788 24/09/20,22:18:29,12,10,1, 11.9,1,1, 7.737, 10167.860, 434.087, 52986.907 24/09/20,22:18:29,13,10,1, 11.9,1,1, 7.737, 10167.869, 434.105, 52986.903 24/09/20,22:18:29,14,10,1, 11.9,1,1, 7.737, 10167.898, 434.118, 52986.913 24/09/20,22:18:29,15,10,1, 11.9,1,1, 7.737, 10167.954, 434.164, 52986.907 24/09/20,22:18:29,16,10,1, 11.9,1,1, 7.737, 10167.971, 434.177, 52986.905 24/09/20,22:18:29,17,10,1, 11.9,1,1, 7.737, 10168.011, 434.181, 52986.843 24/09/20,22:18:29,18,10,1, 11.9,1,1, 7.737, 10168.055, 434.178, 52986.785 24/09/20,22:18:29,19,10,1, 11.9,1,1, 7.737, 10168.095, 434.201, 52986.876 24/09/20,22:18:30,00,10,1, 11.8,1,1, 7.733, 10168.090, 434.201, 52986.876 24/09/20,22:18:30,01,10,1, 11.8,1,1, 7.733, 10168.127, 434.237, 52986.901 24/09/20,22:18:30,02,10,1, 11.8,1,1, 7.733, 10168.179, 434.237, 52986.894 24/09/20,22:18:30,03,10,1, 11.8,1,1, 7.733, 10168.211, 434.236, 52986.878 24/09/20,22:18:30,04,10,1, 11.8,1,1, 7.733, 10168.223, 434.243, 52986.835 24/09/20,22:18:30,05,10,1, 11.8,1,1, 7.733, 10168.256, 434.248, 52986.786 24/09/20,22:18:30,06,10,1, 11.8,1,1, 7.733, 10168.304, 434.244, 52986.828 24/09/20,22:18:30,07,10,1, 11.8,1,1, 7.733, 10168.323, 434.280, 52986.823 24/09/20,22:18:30,08,10,1, 11.8,1,1, 7.733, 10168.373, 434.281, 52986.825 24/09/20,22:18:30,09,10,1, 11.8,1,1, 7.733, 10168.415, 434.294, 52986.840 24/09/20,22:18:30,10,10,1, 11.8,1,1, 7.733, 10168.424, 434.304, 52986.820 24/09/20,22:18:30,11,10,1, 11.8,1,1, 7.733, 10168.465, 434.320, 52986.798 24/09/20,22:18:30,12,10,1, 11.8,1,1, 7.733, 10168.504, 434.329, 52986.817 24/09/20,22:18:30,13,10,1, 11.8,1,1, 7.733, 10168.515, 434.329, 52986.770 24/09/20,22:18:30,14,10,1, 11.8,1,1, 7.733, 10168.575, 434.329, 52986.777 24/09/20,22:18:30,15,10,1, 11.8,1,1, 7.733, 10168.590, 434.363, 52986.786 24/09/20,22:18:30,16,10,1, 11.8,1,1, 7.733, 10168.648, 434.356, 52986.812 24/09/20,22:18:30,17,10,1, 11.8,1,1, 7.733, 10168.654, 434.374, 52986.809 24/09/20,22:18:30,18,10,1, 11.8,1,1, 7.733, 10168.689, 434.363, 52986.790 24/09/20,22:18:30,19,10,1, 11.8,1,1, 7.733, 10168.737, 434.354, 52986.822 24/09/20,22:18:31,00,10,1, 12.0,1,1, 7.734, 10168.732, 434.354, 52986.822 24/09/20,22:18:31,01,10,1, 12.0,1,1, 7.734, 10168.794, 434.372, 52986.728 24/09/20,22:18:31,02,10,1, 12.0,1,1, 7.734, 10168.836, 434.375, 52986.747 24/09/20,22:18:31,03,10,1, 12.0,1,1, 7.734, 10168.851, 434.396, 52986.760 24/09/20,22:18:31,04,10,1, 12.0,1,1, 7.734, 10168.865, 434.393, 52986.720 24/09/20,22:18:31,05,10,1, 12.0,1,1, 7.734, 10168.944, 434.383, 52986.769 24/09/20,22:18:31,06,10,1, 12.0,1,1, 7.734, 10168.945, 434.395, 52986.744 24/09/20,22:18:31,07,10,1, 12.0,1,1, 7.734, 10169.013, 434.409, 52986.728 24/09/20,22:18:31,08,10,1, 12.0,1,1, 7.734, 10169.030, 434.398, 52986.663 24/09/20,22:18:31,09,10,1, 12.0,1,1, 7.734, 10169.040, 434.389, 52986.592 24/09/20,22:18:31,10,10,1, 12.0,1,1, 7.734, 10169.106, 434.393, 52986.698 24/09/20,22:18:31,11,10,1, 12.0,1,1, 7.734, 10169.129, 434.402, 52986.598 24/09/20,22:18:31,12,10,1, 12.0,1,1, 7.734, 10169.156, 434.403, 52986.610 24/09/20,22:18:31,13,10,1, 12.0,1,1, 7.734, 10169.181, 434.409, 52986.619 24/09/20,22:18:31,14,10,1, 12.0,1,1, 7.734, 10169.243, 434.421, 52986.615 24/09/20,22:18:31,15,10,1, 12.0,1,1, 7.734, 10169.267, 434.410, 52986.615 24/09/20,22:18:31,16,10,1, 12.0,1,1, 7.734, 10169.305, 434.444, 52986.610 24/09/20,22:18:31,17,10,1, 12.0,1,1, 7.734, 10169.317, 434.407, 52986.626 24/09/20,22:18:31,18,10,1, 12.0,1,1, 7.734, 10169.390, 434.413, 52986.593 24/09/20,22:18:31,19,10,1, 12.0,1,1, 7.734, 10169.405, 434.438, 52986.618 24/09/20,22:18:32,00,10,1, 11.9,1,1, 7.737, 10169.400, 434.438, 52986.618 24/09/20,22:18:32,01,10,1, 11.9,1,1, 7.737, 10169.511, 434.422, 52986.614 24/09/20,22:18:32,02,10,1, 11.9,1,1, 7.737, 10169.532, 434.433, 52986.474 24/09/20,22:18:32,03,10,1, 11.9,1,1, 7.737, 10169.577, 434.427, 52986.606 24/09/20,22:18:32,04,10,1, 11.9,1,1, 7.737, 10169.597, 434.417, 52986.560 24/09/20,22:18:32,05,10,1, 11.9,1,1, 7.737, 10169.647, 434.422, 52986.458 24/09/20,22:18:32,06,10,1, 11.9,1,1, 7.737, 10169.687, 434.442, 52986.466 24/09/20,22:18:32,07,10,1, 11.9,1,1, 7.737, 10169.734, 434.451, 52986.499 24/09/20,22:18:32,08,10,1, 11.9,1,1, 7.737, 10169.766, 434.442, 52986.465 24/09/20,22:18:32,09,10,1, 11.9,1,1, 7.737, 10169.843, 434.423, 52986.496 24/09/20,22:18:32,10,10,1, 11.9,1,1, 7.737, 10169.837, 434.408, 52986.482 24/09/20,22:18:32,11,10,1, 11.9,1,1, 7.737, 10169.913, 434.398, 52986.355 24/09/20,22:18:32,12,10,1, 11.9,1,1, 7.737, 10169.944, 434.444, 52986.471 24/09/20,22:18:32,13,10,1, 11.9,1,1, 7.737, 10170.024, 434.396, 52986.308 24/09/20,22:18:32,14,10,1, 11.9,1,1, 7.737, 10170.051, 434.389, 52986.328 24/09/20,22:18:32,15,10,1, 11.9,1,1, 7.737, 10170.090, 434.400, 52986.297 24/09/20,22:18:32,16,10,1, 11.9,1,1, 7.737, 10170.170, 434.384, 52986.283 24/09/20,22:18:32,17,10,1, 11.9,1,1, 7.737, 10170.168, 434.367, 52986.239 24/09/20,22:18:32,18,10,1, 11.9,1,1, 7.737, 10170.227, 434.384, 52986.246 24/09/20,22:18:32,19,10,1, 11.9,1,1, 7.737, 10170.271, 434.358, 52986.170 24/09/20,22:18:33,00,10,1, 11.9,1,1, 7.734, 10170.268, 434.358, 52986.170 24/09/20,22:18:33,01,10,1, 11.9,1,1, 7.734, 10170.339, 434.354, 52986.114 24/09/20,22:18:33,02,10,1, 11.9,1,1, 7.734, 10170.406, 434.333, 52986.138 24/09/20,22:18:33,03,10,1, 11.9,1,1, 7.734, 10170.447, 434.335, 52986.095 24/09/20,22:18:33,04,10,1, 11.9,1,1, 7.734, 10170.484, 434.308, 52986.092 24/09/20,22:18:33,05,10,1, 11.9,1,1, 7.734, 10170.516, 434.283, 52986.066 24/09/20,22:18:33,06,10,1, 11.9,1,1, 7.734, 10170.582, 434.300, 52986.009 24/09/20,22:18:33,07,10,1, 11.9,1,1, 7.734, 10170.621, 434.270, 52985.993 24/09/20,22:18:33,08,10,1, 11.9,1,1, 7.734, 10170.669, 434.256, 52985.952 24/09/20,22:18:33,09,10,1, 11.9,1,1, 7.734, 10170.708, 434.239, 52985.922 24/09/20,22:18:33,10,10,1, 11.9,1,1, 7.734, 10170.746, 434.239, 52985.920 24/09/20,22:18:33,11,10,1, 11.9,1,1, 7.734, 10170.827, 434.221, 52985.850 24/09/20,22:18:33,12,10,1, 11.9,1,1, 7.734, 10170.844, 434.213, 52985.830 24/09/20,22:18:33,13,10,1, 11.9,1,1, 7.734, 10170.905, 434.153, 52985.828 24/09/20,22:18:33,14,10,1, 11.9,1,1, 7.734, 10170.954, 434.176, 52985.809 24/09/20,22:18:33,15,10,1, 11.9,1,1, 7.734, 10170.980, 434.164, 52985.684 24/09/20,22:18:33,16,10,1, 11.9,1,1, 7.734, 10171.036, 434.136, 52985.714 24/09/20,22:18:33,17,10,1, 11.9,1,1, 7.734, 10171.068, 434.140, 52985.713 24/09/20,22:18:33,18,10,1, 11.9,1,1, 7.734, 10171.128, 434.082, 52985.677 24/09/20,22:18:33,19,10,1, 11.9,1,1, 7.734, 10171.138, 434.091, 52985.603 24/09/20,22:18:34,00,10,1, 11.9,1,1, 7.733, 10171.136, 434.091, 52985.603 24/09/20,22:18:34,01,10,1, 11.9,1,1, 7.733, 10171.235, 434.062, 52985.591 24/09/20,22:18:34,02,10,1, 11.9,1,1, 7.733, 10171.279, 434.046, 52985.525 24/09/20,22:18:34,03,10,1, 11.9,1,1, 7.733, 10171.337, 434.022, 52985.405 24/09/20,22:18:34,04,10,1, 11.9,1,1, 7.733, 10171.384, 433.992, 52985.427 24/09/20,22:18:34,05,10,1, 11.9,1,1, 7.733, 10171.438, 433.982, 52985.319 24/09/20,22:18:34,06,10,1, 11.9,1,1, 7.733, 10171.486, 433.946, 52985.368 24/09/20,22:18:34,07,10,1, 11.9,1,1, 7.733, 10171.518, 433.930, 52985.296 24/09/20,22:18:34,08,10,1, 11.9,1,1, 7.733, 10171.554, 433.899, 52985.276 24/09/20,22:18:34,09,10,1, 11.9,1,1, 7.733, 10171.588, 433.879, 52985.294 24/09/20,22:18:34,10,10,1, 11.9,1,1, 7.733, 10171.638, 433.871, 52985.150 24/09/20,22:18:34,11,10,1, 11.9,1,1, 7.733, 10171.696, 433.841, 52985.188 24/09/20,22:18:34,12,10,1, 11.9,1,1, 7.733, 10171.756, 433.822, 52985.132 24/09/20,22:18:34,13,10,1, 11.9,1,1, 7.733, 10171.752, 433.789, 52985.149 24/09/20,22:18:34,14,10,1, 11.9,1,1, 7.733, 10171.819, 433.774, 52985.037 24/09/20,22:18:34,15,10,1, 11.9,1,1, 7.733, 10171.879, 433.719, 52985.006 24/09/20,22:18:34,16,10,1, 11.9,1,1, 7.733, 10171.886, 433.716, 52984.981 24/09/20,22:18:34,17,10,1, 11.9,1,1, 7.733, 10171.968, 433.689, 52984.949 24/09/20,22:18:34,18,10,1, 11.9,1,1, 7.733, 10172.010, 433.649, 52984.809 24/09/20,22:18:34,19,10,1, 11.9,1,1, 7.733, 10172.035, 433.655, 52984.909 24/09/20,22:18:35,00,10,1, 11.9,1,1, 7.735, 10172.029, 433.655, 52984.909 24/09/20,22:18:35,01,10,1, 11.9,1,1, 7.735, 10172.120, 433.606, 52984.844 24/09/20,22:18:35,02,10,1, 11.9,1,1, 7.735, 10172.150, 433.559, 52984.760 24/09/20,22:18:35,03,10,1, 11.9,1,1, 7.735, 10172.216, 433.554, 52984.678 24/09/20,22:18:35,04,10,1, 11.9,1,1, 7.735, 10172.238, 433.551, 52984.665 24/09/20,22:18:35,05,10,1, 11.9,1,1, 7.735, 10172.258, 433.514, 52984.638 24/09/20,22:18:35,06,10,1, 11.9,1,1, 7.735, 10172.284, 433.490, 52984.613 24/09/20,22:18:35,07,10,1, 11.9,1,1, 7.735, 10172.325, 433.462, 52984.513 24/09/20,22:18:35,08,10,1, 11.9,1,1, 7.735, 10172.391, 433.454, 52984.538 24/09/20,22:18:35,09,10,1, 11.9,1,1, 7.735, 10172.389, 433.409, 52984.513 24/09/20,22:18:35,10,10,1, 11.9,1,1, 7.735, 10172.450, 433.410, 52984.403 24/09/20,22:18:35,11,10,1, 11.9,1,1, 7.735, 10172.482, 433.390, 52984.342 24/09/20,22:18:35,12,10,1, 11.9,1,1, 7.735, 10172.534, 433.386, 52984.332 24/09/20,22:18:35,13,10,1, 11.9,1,1, 7.735, 10172.572, 433.351, 52984.373 24/09/20,22:18:35,14,10,1, 11.9,1,1, 7.735, 10172.562, 433.319, 52984.275 24/09/20,22:18:35,15,10,1, 11.9,1,1, 7.735, 10172.624, 433.323, 52984.270 24/09/20,22:18:35,16,10,1, 11.9,1,1, 7.735, 10172.648, 433.283, 52984.239 24/09/20,22:18:35,17,10,1, 11.9,1,1, 7.735, 10172.685, 433.277, 52984.133 24/09/20,22:18:35,18,10,1, 11.9,1,1, 7.735, 10172.708, 433.265, 52984.106 24/09/20,22:18:35,19,10,1, 11.9,1,1, 7.735, 10172.742, 433.225, 52984.083 24/09/20,22:18:36,00,09,1, 11.9,1,1, 7.731, 10172.738, 433.225, 52984.083 24/09/20,22:18:36,01,09,1, 11.9,1,1, 7.731, 10172.769, 433.218, 52983.970 24/09/20,22:18:36,02,09,1, 11.9,1,1, 7.731, 10172.805, 433.186, 52983.960 24/09/20,22:18:36,03,09,1, 11.9,1,1, 7.731, 10172.873, 433.160, 52983.942 24/09/20,22:18:36,04,09,1, 11.9,1,1, 7.731, 10172.856, 433.150, 52983.896 24/09/20,22:18:36,05,09,1, 11.9,1,1, 7.731, 10172.924, 433.149, 52983.886 24/09/20,22:18:36,06,09,1, 11.9,1,1, 7.731, 10172.928, 433.102, 52983.881 24/09/20,22:18:36,07,09,1, 11.9,1,1, 7.731, 10172.966, 433.073, 52983.718 24/09/20,22:18:36,08,09,1, 11.9,1,1, 7.731, 10172.986, 433.090, 52983.779 24/09/20,22:18:36,09,09,1, 11.9,1,1, 7.731, 10173.018, 433.053, 52983.702 24/09/20,22:18:36,10,09,1, 11.9,1,1, 7.731, 10173.024, 433.045, 52983.662 24/09/20,22:18:36,11,09,1, 11.9,1,1, 7.731, 10173.029, 433.040, 52983.564 24/09/20,22:18:36,12,09,1, 11.9,1,1, 7.731, 10173.065, 433.029, 52983.546 24/09/20,22:18:36,13,09,1, 11.9,1,1, 7.731, 10173.094, 432.996, 52983.585 24/09/20,22:18:36,14,09,1, 11.9,1,1, 7.731, 10173.100, 432.999, 52983.585 24/09/20,22:18:36,15,09,1, 11.9,1,1, 7.731, 10173.138, 432.981, 52983.446 24/09/20,22:18:36,16,09,1, 11.9,1,1, 7.731, 10173.129, 432.976, 52983.441 24/09/20,22:18:36,17,09,1, 11.9,1,1, 7.731, 10173.168, 432.956, 52983.366 24/09/20,22:18:36,18,09,1, 11.9,1,1, 7.731, 10173.192, 432.947, 52983.356 24/09/20,22:18:36,19,09,1, 11.9,1,1, 7.731, 10173.192, 432.929, 52983.333 24/09/20,22:18:37,00,09,1, 11.9,1,1, 7.733, 10173.188, 432.929, 52983.333 24/09/20,22:18:37,01,09,1, 11.9,1,1, 7.733, 10173.210, 432.907, 52983.332 24/09/20,22:18:37,02,09,1, 11.9,1,1, 7.733, 10173.229, 432.885, 52983.254 24/09/20,22:18:37,03,09,1, 11.9,1,1, 7.733, 10173.239, 432.892, 52983.279 24/09/20,22:18:37,04,09,1, 11.9,1,1, 7.733, 10173.230, 432.886, 52983.287 24/09/20,22:18:37,05,09,1, 11.9,1,1, 7.733, 10173.234, 432.878, 52983.206 24/09/20,22:18:37,06,09,1, 11.9,1,1, 7.733, 10173.266, 432.865, 52983.181 24/09/20,22:18:37,07,09,1, 11.9,1,1, 7.733, 10173.291, 432.885, 52983.146 24/09/20,22:18:37,08,09,1, 11.9,1,1, 7.733, 10173.295, 432.868, 52983.214 24/09/20,22:18:37,09,09,1, 11.9,1,1, 7.733, 10173.317, 432.840, 52982.950 24/09/20,22:18:37,10,09,1, 11.9,1,1, 7.733, 10173.273, 432.876, 52983.209 24/09/20,22:18:37,11,09,1, 11.9,1,1, 7.733, 10173.286, 432.867, 52983.177 24/09/20,22:18:37,12,09,1, 11.9,1,1, 7.733, 10173.283, 432.839, 52983.059 24/09/20,22:18:37,13,09,1, 11.9,1,1, 7.733, 10173.323, 432.867, 52983.047 24/09/20,22:18:37,14,09,1, 11.9,1,1, 7.733, 10173.315, 432.858, 52982.998 24/09/20,22:18:37,15,09,1, 11.9,1,1, 7.733, 10173.335, 432.848, 52983.014 24/09/20,22:18:37,16,09,1, 11.9,1,1, 7.733, 10173.313, 432.846, 52983.011 24/09/20,22:18:37,17,09,1, 11.9,1,1, 7.733, 10173.324, 432.872, 52983.095 24/09/20,22:18:37,18,09,1, 11.9,1,1, 7.733, 10173.339, 432.847, 52983.086 24/09/20,22:18:37,19,09,1, 11.9,1,1, 7.733, 10173.319, 432.876, 52983.059 24/09/20,22:18:38,00,09,1, 11.9,1,1, 7.729, 10173.314, 432.876, 52983.059 24/09/20,22:18:38,01,09,1, 11.9,1,1, 7.729, 10173.327, 432.895, 52982.989 24/09/20,22:18:38,02,09,1, 11.9,1,1, 7.729, 10173.355, 432.875, 52982.965 24/09/20,22:18:38,03,09,1, 11.9,1,1, 7.729, 10173.349, 432.902, 52982.964 24/09/20,22:18:38,04,09,1, 11.9,1,1, 7.729, 10173.336, 432.884, 52983.016 24/09/20,22:18:38,05,09,1, 11.9,1,1, 7.729, 10173.355, 432.894, 52982.963 24/09/20,22:18:38,06,09,1, 11.9,1,1, 7.729, 10173.338, 432.902, 52982.998 24/09/20,22:18:38,07,09,1, 11.9,1,1, 7.729, 10173.347, 432.914, 52982.967 24/09/20,22:18:38,08,09,1, 11.9,1,1, 7.729, 10173.334, 432.929, 52982.938 24/09/20,22:18:38,09,09,1, 11.9,1,1, 7.729, 10173.358, 432.935, 52982.935 24/09/20,22:18:38,10,09,1, 11.9,1,1, 7.729, 10173.349, 432.929, 52982.915 24/09/20,22:18:38,11,09,1, 11.9,1,1, 7.729, 10173.343, 432.940, 52982.936 24/09/20,22:18:38,12,09,1, 11.9,1,1, 7.729, 10173.356, 432.967, 52982.932 24/09/20,22:18:38,13,09,1, 11.9,1,1, 7.729, 10173.364, 432.972, 52982.931 24/09/20,22:18:38,14,09,1, 11.9,1,1, 7.729, 10173.346, 432.986, 52982.963 24/09/20,22:18:38,15,09,1, 11.9,1,1, 7.729, 10173.346, 432.980, 52982.944 24/09/20,22:18:38,16,09,1, 11.9,1,1, 7.729, 10173.374, 432.991, 52982.866 24/09/20,22:18:38,17,09,1, 11.9,1,1, 7.729, 10173.384, 433.037, 52982.962 24/09/20,22:18:38,18,09,1, 11.9,1,1, 7.729, 10173.366, 433.046, 52982.932 24/09/20,22:18:38,19,09,1, 11.9,1,1, 7.729, 10173.357, 433.046, 52982.929 24/09/20,22:18:39,00,09,1, 11.9,1,1, 7.732, 10173.355, 433.046, 52982.929 24/09/20,22:18:39,01,09,1, 11.9,1,1, 7.732, 10173.399, 433.080, 52983.019 24/09/20,22:18:39,02,09,1, 11.9,1,1, 7.732, 10173.363, 433.110, 52982.957 24/09/20,22:18:39,03,09,1, 11.9,1,1, 7.732, 10173.390, 433.099, 52982.990 24/09/20,22:18:39,04,09,1, 11.9,1,1, 7.732, 10173.399, 433.121, 52982.992 24/09/20,22:18:39,05,09,1, 11.9,1,1, 7.732, 10173.398, 433.147, 52983.015 24/09/20,22:18:39,06,09,1, 11.9,1,1, 7.732, 10173.395, 433.163, 52982.985 24/09/20,22:18:39,07,09,1, 11.9,1,1, 7.732, 10173.405, 433.180, 52983.030 24/09/20,22:18:39,08,09,1, 11.9,1,1, 7.732, 10173.379, 433.200, 52983.043 24/09/20,22:18:39,09,09,1, 11.9,1,1, 7.732, 10173.415, 433.202, 52983.037 24/09/20,22:18:39,10,09,1, 11.9,1,1, 7.732, 10173.431, 433.241, 52983.013 24/09/20,22:18:39,11,09,1, 11.9,1,1, 7.732, 10173.441, 433.244, 52983.027 24/09/20,22:18:39,12,09,1, 11.9,1,1, 7.732, 10173.435, 433.263, 52983.078 24/09/20,22:18:39,13,09,1, 11.9,1,1, 7.732, 10173.468, 433.285, 52983.084 24/09/20,22:18:39,14,09,1, 11.9,1,1, 7.732, 10173.475, 433.300, 52983.094 24/09/20,22:18:39,15,09,1, 11.9,1,1, 7.732, 10173.450, 433.329, 52983.049 24/09/20,22:18:39,16,09,1, 11.9,1,1, 7.732, 10173.458, 433.367, 52983.270 24/09/20,22:18:39,17,09,1, 11.9,1,1, 7.732, 10173.517, 433.352, 52983.205 24/09/20,22:18:39,18,09,1, 11.9,1,1, 7.732, 10173.470, 433.353, 52983.063 24/09/20,22:18:39,19,09,1, 11.9,1,1, 7.732, 10173.505, 433.398, 52983.100 24/09/20,22:18:40,00,09,1, 11.8,1,1, 7.733, 10173.497, 433.398, 52983.100 24/09/20,22:18:40,01,09,1, 11.8,1,1, 7.733, 10173.504, 433.441, 52983.130 24/09/20,22:18:40,02,09,1, 11.8,1,1, 7.733, 10173.518, 433.478, 52983.162 24/09/20,22:18:40,03,09,1, 11.8,1,1, 7.733, 10173.519, 433.506, 52983.187 24/09/20,22:18:40,04,09,1, 11.8,1,1, 7.733, 10173.534, 433.493, 52983.144 24/09/20,22:18:40,05,09,1, 11.8,1,1, 7.733, 10173.560, 433.527, 52983.189 24/09/20,22:18:40,06,09,1, 11.8,1,1, 7.733, 10173.561, 433.570, 52983.226 24/09/20,22:18:40,07,09,1, 11.8,1,1, 7.733, 10173.570, 433.578, 52983.206 24/09/20,22:18:40,08,09,1, 11.8,1,1, 7.733, 10173.609, 433.594, 52983.254 24/09/20,22:18:40,09,09,1, 11.8,1,1, 7.733, 10173.587, 433.616, 52983.223 24/09/20,22:18:40,10,09,1, 11.8,1,1, 7.733, 10173.625, 433.614, 52983.296 24/09/20,22:18:40,11,09,1, 11.8,1,1, 7.733, 10173.616, 433.642, 52983.263 24/09/20,22:18:40,12,09,1, 11.8,1,1, 7.733, 10173.603, 433.674, 52983.228 24/09/20,22:18:40,13,09,1, 11.8,1,1, 7.733, 10173.661, 433.700, 52983.306 24/09/20,22:18:40,14,09,1, 11.8,1,1, 7.733, 10173.668, 433.723, 52983.298 24/09/20,22:18:40,15,09,1, 11.8,1,1, 7.733, 10173.660, 433.728, 52983.250 24/09/20,22:18:40,16,09,1, 11.8,1,1, 7.733, 10173.696, 433.752, 52983.268 24/09/20,22:18:40,17,09,1, 11.8,1,1, 7.733, 10173.666, 433.737, 52983.292 24/09/20,22:18:40,18,09,1, 11.8,1,1, 7.733, 10173.714, 433.767, 52983.326 24/09/20,22:18:40,19,09,1, 11.8,1,1, 7.733, 10173.722, 433.801, 52983.296 24/09/20,22:18:41,00,09,1, 11.9,1,1, 7.734, 10173.714, 433.801, 52983.296 24/09/20,22:18:41,01,09,1, 11.9,1,1, 7.734, 10173.746, 433.839, 52983.282 24/09/20,22:18:41,02,09,1, 11.9,1,1, 7.734, 10173.713, 433.840, 52983.388 24/09/20,22:18:41,03,09,1, 11.9,1,1, 7.734, 10173.749, 433.849, 52983.400 24/09/20,22:18:41,04,09,1, 11.9,1,1, 7.734, 10173.750, 433.866, 52983.405 24/09/20,22:18:41,05,09,1, 11.9,1,1, 7.734, 10173.769, 433.874, 52983.389 24/09/20,22:18:41,06,09,1, 11.9,1,1, 7.734, 10173.767, 433.880, 52983.396 24/09/20,22:18:41,07,09,1, 11.9,1,1, 7.734, 10173.791, 433.910, 52983.413 24/09/20,22:18:41,08,09,1, 11.9,1,1, 7.734, 10173.779, 433.899, 52983.399 24/09/20,22:18:41,09,09,1, 11.9,1,1, 7.734, 10173.808, 433.923, 52983.390 24/09/20,22:18:41,10,09,1, 11.9,1,1, 7.734, 10173.819, 433.931, 52983.410 24/09/20,22:18:41,11,09,1, 11.9,1,1, 7.734, 10173.844, 433.957, 52983.402 24/09/20,22:18:41,12,09,1, 11.9,1,1, 7.734, 10173.847, 433.954, 52983.425 24/09/20,22:18:41,13,09,1, 11.9,1,1, 7.734, 10173.875, 433.994, 52983.417 24/09/20,22:18:41,14,09,1, 11.9,1,1, 7.734, 10173.861, 433.975, 52983.396 24/09/20,22:18:41,15,09,1, 11.9,1,1, 7.734, 10173.858, 433.993, 52983.405 24/09/20,22:18:41,16,09,1, 11.9,1,1, 7.734, 10173.845, 434.013, 52983.417 24/09/20,22:18:41,17,09,1, 11.9,1,1, 7.734, 10173.861, 434.011, 52983.411 24/09/20,22:18:41,18,09,1, 11.9,1,1, 7.734, 10173.832, 434.036, 52983.420 24/09/20,22:18:41,19,09,1, 11.9,1,1, 7.734, 10173.876, 434.027, 52983.387 24/09/20,22:18:42,00,09,1, 11.9,1,1, 7.734, 10173.873, 434.027, 52983.387 24/09/20,22:18:42,01,09,1, 11.9,1,1, 7.734, 10173.866, 434.044, 52983.380 24/09/20,22:18:42,02,09,1, 11.9,1,1, 7.734, 10173.881, 434.051, 52983.386 24/09/20,22:18:42,03,09,1, 11.9,1,1, 7.734, 10173.895, 434.062, 52983.412 24/09/20,22:18:42,04,09,1, 11.9,1,1, 7.734, 10173.882, 434.059, 52983.423 24/09/20,22:18:42,05,09,1, 11.9,1,1, 7.734, 10173.886, 434.076, 52983.397 24/09/20,22:18:42,06,09,1, 11.9,1,1, 7.734, 10173.898, 434.071, 52983.384 24/09/20,22:18:42,07,09,1, 11.9,1,1, 7.734, 10173.880, 434.090, 52983.347 24/09/20,22:18:42,08,09,1, 11.9,1,1, 7.734, 10173.898, 434.105, 52983.436 24/09/20,22:18:42,09,09,1, 11.9,1,1, 7.734, 10173.902, 434.090, 52983.396 24/09/20,22:18:42,10,09,1, 11.9,1,1, 7.734, 10173.906, 434.098, 52983.387 24/09/20,22:18:42,11,09,1, 11.9,1,1, 7.734, 10173.885, 434.085, 52983.346 24/09/20,22:18:42,12,09,1, 11.9,1,1, 7.734, 10173.903, 434.094, 52983.352 24/09/20,22:18:42,13,09,1, 11.9,1,1, 7.734, 10173.891, 434.095, 52983.401 24/09/20,22:18:42,14,09,1, 11.9,1,1, 7.734, 10173.903, 434.109, 52983.368 24/09/20,22:18:42,15,09,1, 11.9,1,1, 7.734, 10173.892, 434.128, 52983.356 24/09/20,22:18:42,16,09,1, 11.9,1,1, 7.734, 10173.888, 434.099, 52983.319 24/09/20,22:18:42,17,09,1, 11.9,1,1, 7.734, 10173.885, 434.108, 52983.339 24/09/20,22:18:42,18,09,1, 11.9,1,1, 7.734, 10173.872, 434.094, 52983.261 24/09/20,22:18:42,19,09,1, 11.9,1,1, 7.734, 10173.871, 434.104, 52983.237 24/09/20,22:18:43,00,10,1, 11.8,1,1, 7.733, 10173.864, 434.104, 52983.237 24/09/20,22:18:43,01,10,1, 11.8,1,1, 7.733, 10173.877, 434.102, 52983.264 24/09/20,22:18:43,02,10,1, 11.8,1,1, 7.733, 10173.878, 434.115, 52983.228 24/09/20,22:18:43,03,10,1, 11.8,1,1, 7.733, 10173.884, 434.090, 52983.176 24/09/20,22:18:43,04,10,1, 11.8,1,1, 7.733, 10173.892, 434.106, 52983.220 24/09/20,22:18:43,05,10,1, 11.8,1,1, 7.733, 10173.868, 434.108, 52983.259 24/09/20,22:18:43,06,10,1, 11.8,1,1, 7.733, 10173.888, 434.088, 52983.225 24/09/20,22:18:43,07,10,1, 11.8,1,1, 7.733, 10173.892, 434.093, 52983.182 24/09/20,22:18:43,08,10,1, 11.8,1,1, 7.733, 10173.898, 434.074, 52983.155 24/09/20,22:18:43,09,10,1, 11.8,1,1, 7.733, 10173.869, 434.076, 52983.184 24/09/20,22:18:43,10,10,1, 11.8,1,1, 7.733, 10173.893, 434.079, 52983.165 24/09/20,22:18:43,11,10,1, 11.8,1,1, 7.733, 10173.877, 434.057, 52983.179 24/09/20,22:18:43,12,10,1, 11.8,1,1, 7.733, 10173.888, 434.049, 52983.104 24/09/20,22:18:43,13,10,1, 11.8,1,1, 7.733, 10173.890, 434.071, 52983.171 24/09/20,22:18:43,14,10,1, 11.8,1,1, 7.733, 10173.875, 434.054, 52983.122 24/09/20,22:18:43,15,10,1, 11.8,1,1, 7.733, 10173.879, 434.046, 52983.078 24/09/20,22:18:43,16,10,1, 11.8,1,1, 7.733, 10173.886, 434.031, 52983.107 24/09/20,22:18:43,17,10,1, 11.8,1,1, 7.733, 10173.882, 434.052, 52983.088 24/09/20,22:18:43,18,10,1, 11.8,1,1, 7.733, 10173.888, 434.018, 52983.081 24/09/20,22:18:43,19,10,1, 11.8,1,1, 7.733, 10173.893, 434.021, 52983.057 24/09/20,22:18:44,00,10,1, 11.9,1,1, 7.731, 10173.889, 434.021, 52983.057 24/09/20,22:18:44,01,10,1, 11.9,1,1, 7.731, 10173.891, 434.013, 52983.066 24/09/20,22:18:44,02,10,1, 11.9,1,1, 7.731, 10173.890, 434.005, 52983.003 24/09/20,22:18:44,03,10,1, 11.9,1,1, 7.731, 10173.879, 434.022, 52983.007 24/09/20,22:18:44,04,10,1, 11.9,1,1, 7.731, 10173.879, 434.004, 52982.986 24/09/20,22:18:44,05,10,1, 11.9,1,1, 7.731, 10173.885, 434.021, 52982.988 24/09/20,22:18:44,06,10,1, 11.9,1,1, 7.731, 10173.931, 434.004, 52982.972 24/09/20,22:18:44,07,10,1, 11.9,1,1, 7.731, 10173.880, 434.022, 52982.953 24/09/20,22:18:44,08,10,1, 11.9,1,1, 7.731, 10173.893, 433.975, 52982.966 24/09/20,22:18:44,09,10,1, 11.9,1,1, 7.731, 10173.897, 433.989, 52982.951 24/09/20,22:18:44,10,10,1, 11.9,1,1, 7.731, 10173.906, 433.994, 52982.943 24/09/20,22:18:44,11,10,1, 11.9,1,1, 7.731, 10173.906, 433.979, 52982.956 24/09/20,22:18:44,12,10,1, 11.9,1,1, 7.731, 10173.912, 434.000, 52982.949 24/09/20,22:18:44,13,10,1, 11.9,1,1, 7.731, 10173.883, 433.980, 52982.920 24/09/20,22:18:44,14,10,1, 11.9,1,1, 7.731, 10173.895, 433.998, 52982.912 24/09/20,22:18:44,15,10,1, 11.9,1,1, 7.731, 10173.893, 434.005, 52982.914 24/09/20,22:18:44,16,10,1, 11.9,1,1, 7.731, 10173.891, 433.999, 52982.907 24/09/20,22:18:44,17,10,1, 11.9,1,1, 7.731, 10173.898, 434.008, 52982.892 24/09/20,22:18:44,18,10,1, 11.9,1,1, 7.731, 10173.889, 433.996, 52982.887 24/09/20,22:18:44,19,10,1, 11.9,1,1, 7.731, 10173.895, 433.983, 52982.897 24/09/20,22:18:45,00,10,1, 11.9,1,1, 7.733, 10173.889, 433.983, 52982.897 24/09/20,22:18:45,01,10,1, 11.9,1,1, 7.733, 10173.891, 433.989, 52982.860 24/09/20,22:18:45,02,10,1, 11.9,1,1, 7.733, 10173.898, 434.012, 52982.877 24/09/20,22:18:45,03,10,1, 11.9,1,1, 7.733, 10173.873, 434.024, 52982.834 24/09/20,22:18:45,04,10,1, 11.9,1,1, 7.733, 10173.870, 434.026, 52982.833 24/09/20,22:18:45,05,10,1, 11.9,1,1, 7.733, 10173.903, 434.025, 52982.879 24/09/20,22:18:45,06,10,1, 11.9,1,1, 7.733, 10173.895, 434.053, 52982.853 24/09/20,22:18:45,07,10,1, 11.9,1,1, 7.733, 10173.895, 434.034, 52982.765 24/09/20,22:18:45,08,10,1, 11.9,1,1, 7.733, 10173.875, 434.038, 52982.728 24/09/20,22:18:45,09,10,1, 11.9,1,1, 7.733, 10173.865, 434.053, 52982.850 24/09/20,22:18:45,10,10,1, 11.9,1,1, 7.733, 10173.889, 434.066, 52982.780 24/09/20,22:18:45,11,10,1, 11.9,1,1, 7.733, 10173.909, 434.079, 52982.830 24/09/20,22:18:45,12,10,1, 11.9,1,1, 7.733, 10173.907, 434.083, 52982.753 24/09/20,22:18:45,13,10,1, 11.9,1,1, 7.733, 10173.901, 434.088, 52982.723 24/09/20,22:18:45,14,10,1, 11.9,1,1, 7.733, 10173.929, 434.110, 52982.830 24/09/20,22:18:45,15,10,1, 11.9,1,1, 7.733, 10173.890, 434.117, 52982.768 24/09/20,22:18:45,16,10,1, 11.9,1,1, 7.733, 10173.898, 434.114, 52982.745 24/09/20,22:18:45,17,10,1, 11.9,1,1, 7.733, 10173.926, 434.126, 52982.713 24/09/20,22:18:45,18,10,1, 11.9,1,1, 7.733, 10173.921, 434.122, 52982.761 24/09/20,22:18:45,19,10,1, 11.9,1,1, 7.733, 10173.911, 434.152, 52982.747 24/09/20,22:18:46,00,09,1, 11.8,1,1, 7.730, 10173.906, 434.152, 52982.747 24/09/20,22:18:46,01,09,1, 11.8,1,1, 7.730, 10173.898, 434.160, 52982.703 24/09/20,22:18:46,02,09,1, 11.8,1,1, 7.730, 10173.913, 434.201, 52982.711 24/09/20,22:18:46,03,09,1, 11.8,1,1, 7.730, 10173.912, 434.189, 52982.765 24/09/20,22:18:46,04,09,1, 11.8,1,1, 7.730, 10173.922, 434.201, 52982.776 24/09/20,22:18:46,05,09,1, 11.8,1,1, 7.730, 10173.922, 434.206, 52982.715 24/09/20,22:18:46,06,09,1, 11.8,1,1, 7.730, 10173.935, 434.226, 52982.653 24/09/20,22:18:46,07,09,1, 11.8,1,1, 7.730, 10173.921, 434.230, 52982.697 24/09/20,22:18:46,08,09,1, 11.8,1,1, 7.730, 10173.951, 434.240, 52982.726 24/09/20,22:18:46,09,09,1, 11.8,1,1, 7.730, 10173.934, 434.241, 52982.644 24/09/20,22:18:46,10,09,1, 11.8,1,1, 7.730, 10173.952, 434.251, 52982.699 24/09/20,22:18:46,11,09,1, 11.8,1,1, 7.730, 10173.969, 434.268, 52982.607 24/09/20,22:18:46,12,09,1, 11.8,1,1, 7.730, 10173.946, 434.290, 52982.622 24/09/20,22:18:46,13,09,1, 11.8,1,1, 7.730, 10173.963, 434.274, 52982.569 24/09/20,22:18:46,14,09,1, 11.8,1,1, 7.730, 10173.982, 434.293, 52982.628 24/09/20,22:18:46,15,09,1, 11.8,1,1, 7.730, 10173.986, 434.311, 52982.573 24/09/20,22:18:46,16,09,1, 11.8,1,1, 7.730, 10173.970, 434.301, 52982.594 24/09/20,22:18:46,17,09,1, 11.8,1,1, 7.730, 10173.979, 434.307, 52982.537 24/09/20,22:18:46,18,09,1, 11.8,1,1, 7.730, 10173.975, 434.339, 52982.597 24/09/20,22:18:46,19,09,1, 11.8,1,1, 7.730, 10173.991, 434.342, 52982.641 24/09/20,22:18:47,00,09,1, 11.9,1,1, 7.731, 10173.990, 434.342, 52982.641 24/09/20,22:18:47,01,09,1, 11.9,1,1, 7.731, 10173.988, 434.343, 52982.594 24/09/20,22:18:47,02,09,1, 11.9,1,1, 7.731, 10173.984, 434.355, 52982.591 24/09/20,22:18:47,03,09,1, 11.9,1,1, 7.731, 10174.045, 434.347, 52982.342 24/09/20,22:18:47,04,09,1, 11.9,1,1, 7.731, 10174.021, 434.344, 52982.424 24/09/20,22:18:47,05,09,1, 11.9,1,1, 7.731, 10174.015, 434.364, 52982.534 24/09/20,22:18:47,06,09,1, 11.9,1,1, 7.731, 10174.037, 434.364, 52982.515 24/09/20,22:18:47,07,09,1, 11.9,1,1, 7.731, 10174.057, 434.364, 52982.486 24/09/20,22:18:47,08,09,1, 11.9,1,1, 7.731, 10174.056, 434.352, 52982.482 24/09/20,22:18:47,09,09,1, 11.9,1,1, 7.731, 10174.067, 434.365, 52982.481 24/09/20,22:18:47,10,09,1, 11.9,1,1, 7.731, 10174.101, 434.390, 52982.459 24/09/20,22:18:47,11,09,1, 11.9,1,1, 7.731, 10174.083, 434.409, 52982.426 24/09/20,22:18:47,12,09,1, 11.9,1,1, 7.731, 10174.109, 434.410, 52982.461 24/09/20,22:18:47,13,09,1, 11.9,1,1, 7.731, 10174.119, 434.391, 52982.430 24/09/20,22:18:47,14,09,1, 11.9,1,1, 7.731, 10174.154, 434.386, 52982.453 24/09/20,22:18:47,15,09,1, 11.9,1,1, 7.731, 10174.136, 434.386, 52982.396 24/09/20,22:18:47,16,09,1, 11.9,1,1, 7.731, 10174.178, 434.394, 52982.398 24/09/20,22:18:47,17,09,1, 11.9,1,1, 7.731, 10174.193, 434.397, 52982.410 24/09/20,22:18:47,18,09,1, 11.9,1,1, 7.731, 10174.195, 434.371, 52982.345 24/09/20,22:18:47,19,09,1, 11.9,1,1, 7.731, 10174.227, 434.358, 52982.343 24/09/20,22:18:48,00,10,1, 11.9,1,1, 7.733, 10174.223, 434.358, 52982.343 24/09/20,22:18:48,01,10,1, 11.9,1,1, 7.733, 10174.257, 434.371, 52982.326 24/09/20,22:18:48,02,10,1, 11.9,1,1, 7.733, 10174.251, 434.363, 52982.310 24/09/20,22:18:48,03,10,1, 11.9,1,1, 7.733, 10174.293, 434.368, 52982.293 24/09/20,22:18:48,04,10,1, 11.9,1,1, 7.733, 10174.301, 434.362, 52982.271 24/09/20,22:18:48,05,10,1, 11.9,1,1, 7.733, 10174.342, 434.367, 52982.260 24/09/20,22:18:48,06,10,1, 11.9,1,1, 7.733, 10174.324, 434.322, 52982.257 24/09/20,22:18:48,07,10,1, 11.9,1,1, 7.733, 10174.340, 434.326, 52982.231 24/09/20,22:18:48,08,10,1, 11.9,1,1, 7.733, 10174.345, 434.330, 52982.245 24/09/20,22:18:48,09,10,1, 11.9,1,1, 7.733, 10174.377, 434.325, 52982.189 24/09/20,22:18:48,10,10,1, 11.9,1,1, 7.733, 10174.432, 434.316, 52982.138 24/09/20,22:18:48,11,10,1, 11.9,1,1, 7.733, 10174.423, 434.311, 52982.163 24/09/20,22:18:48,12,10,1, 11.9,1,1, 7.733, 10174.444, 434.297, 52982.108 24/09/20,22:18:48,13,10,1, 11.9,1,1, 7.733, 10174.462, 434.259, 52982.094 24/09/20,22:18:48,14,10,1, 11.9,1,1, 7.733, 10174.469, 434.275, 52982.171 24/09/20,22:18:48,15,10,1, 11.9,1,1, 7.733, 10174.515, 434.261, 52982.069 24/09/20,22:18:48,16,10,1, 11.9,1,1, 7.733, 10174.508, 434.236, 52982.142 24/09/20,22:18:48,17,10,1, 11.9,1,1, 7.733, 10174.519, 434.244, 52982.132 24/09/20,22:18:48,18,10,1, 11.9,1,1, 7.733, 10174.524, 434.254, 52982.080 24/09/20,22:18:48,19,10,1, 11.9,1,1, 7.733, 10174.569, 434.216, 52982.005 24/09/20,22:18:49,00,09,1, 11.9,1,1, 7.735, 10174.565, 434.216, 52982.005 24/09/20,22:18:49,01,09,1, 11.9,1,1, 7.735, 10174.601, 434.231, 52982.025 24/09/20,22:18:49,02,09,1, 11.9,1,1, 7.735, 10174.603, 434.191, 52981.978 24/09/20,22:18:49,03,09,1, 11.9,1,1, 7.735, 10174.607, 434.178, 52982.020 24/09/20,22:18:49,04,09,1, 11.9,1,1, 7.735, 10174.628, 434.189, 52981.972 24/09/20,22:18:49,05,09,1, 11.9,1,1, 7.735, 10174.653, 434.193, 52982.012 24/09/20,22:18:49,06,09,1, 11.9,1,1, 7.735, 10174.698, 434.176, 52981.960 24/09/20,22:18:49,07,09,1, 11.9,1,1, 7.735, 10174.691, 434.158, 52981.917 24/09/20,22:18:49,08,09,1, 11.9,1,1, 7.735, 10174.715, 434.153, 52981.924 24/09/20,22:18:49,09,09,1, 11.9,1,1, 7.735, 10174.723, 434.150, 52981.896 24/09/20,22:18:49,10,09,1, 11.9,1,1, 7.735, 10174.749, 434.138, 52981.858 24/09/20,22:18:49,11,09,1, 11.9,1,1, 7.735, 10174.742, 434.098, 52981.849 24/09/20,22:18:49,12,09,1, 11.9,1,1, 7.735, 10174.769, 434.092, 52981.850 24/09/20,22:18:49,13,09,1, 11.9,1,1, 7.735, 10174.785, 434.089, 52981.793 24/09/20,22:18:49,14,09,1, 11.9,1,1, 7.735, 10174.782, 434.079, 52981.805 24/09/20,22:18:49,15,09,1, 11.9,1,1, 7.735, 10174.786, 434.091, 52981.792 24/09/20,22:18:49,16,09,1, 11.9,1,1, 7.735, 10174.804, 434.073, 52981.770 24/09/20,22:18:49,17,09,1, 11.9,1,1, 7.735, 10174.832, 434.053, 52981.751 24/09/20,22:18:49,18,09,1, 11.9,1,1, 7.735, 10174.828, 434.066, 52981.809 24/09/20,22:18:49,19,09,1, 11.9,1,1, 7.735, 10174.843, 434.052, 52981.752 24/09/20,22:18:50,00,09,1, 11.9,1,1, 7.735, 10174.841, 434.052, 52981.752 24/09/20,22:18:50,01,09,1, 11.9,1,1, 7.735, 10174.862, 434.022, 52981.696 24/09/20,22:18:50,02,09,1, 11.9,1,1, 7.735, 10174.893, 434.015, 52981.700 24/09/20,22:18:50,03,09,1, 11.9,1,1, 7.735, 10174.901, 433.999, 52981.608 24/09/20,22:18:50,04,09,1, 11.9,1,1, 7.735, 10174.924, 433.980, 52981.602 24/09/20,22:18:50,05,09,1, 11.9,1,1, 7.735, 10174.938, 433.965, 52981.632 24/09/20,22:18:50,06,09,1, 11.9,1,1, 7.735, 10174.927, 433.939, 52981.562 24/09/20,22:18:50,07,09,1, 11.9,1,1, 7.735, 10174.979, 433.959, 52981.648 24/09/20,22:18:50,08,09,1, 11.9,1,1, 7.735, 10174.975, 433.936, 52981.582 24/09/20,22:18:50,09,09,1, 11.9,1,1, 7.735, 10174.968, 433.934, 52981.537 24/09/20,22:18:50,10,09,1, 11.9,1,1, 7.735, 10174.991, 433.920, 52981.524 24/09/20,22:18:50,11,09,1, 11.9,1,1, 7.735, 10175.005, 433.905, 52981.505 24/09/20,22:18:50,12,09,1, 11.9,1,1, 7.735, 10175.056, 433.870, 52981.503 24/09/20,22:18:50,13,09,1, 11.9,1,1, 7.735, 10175.031, 433.884, 52981.469 24/09/20,22:18:50,14,09,1, 11.9,1,1, 7.735, 10175.045, 433.860, 52981.432 24/09/20,22:18:50,15,09,1, 11.9,1,1, 7.735, 10175.074, 433.842, 52981.476 24/09/20,22:18:50,16,09,1, 11.9,1,1, 7.735, 10175.052, 433.819, 52981.461 24/09/20,22:18:50,17,09,1, 11.9,1,1, 7.735, 10175.084, 433.815, 52981.363 24/09/20,22:18:50,18,09,1, 11.9,1,1, 7.735, 10175.082, 433.793, 52981.400 24/09/20,22:18:50,19,09,1, 11.9,1,1, 7.735, 10175.094, 433.809, 52981.349 24/09/20,22:18:51,00,09,1, 11.9,1,1, 7.731, 10175.091, 433.809, 52981.349 24/09/20,22:18:51,01,09,1, 11.9,1,1, 7.731, 10175.123, 433.790, 52981.338 24/09/20,22:18:51,02,09,1, 11.9,1,1, 7.731, 10175.112, 433.785, 52981.332 24/09/20,22:18:51,03,09,1, 11.9,1,1, 7.731, 10175.131, 433.789, 52981.297 24/09/20,22:18:51,04,09,1, 11.9,1,1, 7.731, 10175.141, 433.800, 52981.293 24/09/20,22:18:51,05,09,1, 11.9,1,1, 7.731, 10175.140, 433.759, 52981.288 24/09/20,22:18:51,06,09,1, 11.9,1,1, 7.731, 10175.124, 433.775, 52981.271 24/09/20,22:18:51,07,09,1, 11.9,1,1, 7.731, 10175.122, 433.741, 52981.230 24/09/20,22:18:51,08,09,1, 11.9,1,1, 7.731, 10175.148, 433.740, 52981.243 24/09/20,22:18:51,09,09,1, 11.9,1,1, 7.731, 10175.126, 433.737, 52981.264 24/09/20,22:18:51,10,09,1, 11.9,1,1, 7.731, 10175.153, 433.712, 52981.181 24/09/20,22:18:51,11,09,1, 11.9,1,1, 7.731, 10175.166, 433.727, 52981.169 24/09/20,22:18:51,12,09,1, 11.9,1,1, 7.731, 10175.149, 433.722, 52981.110 24/09/20,22:18:51,13,09,1, 11.9,1,1, 7.731, 10175.142, 433.722, 52981.111 24/09/20,22:18:51,14,09,1, 11.9,1,1, 7.731, 10175.157, 433.730, 52981.069 24/09/20,22:18:51,15,09,1, 11.9,1,1, 7.731, 10175.150, 433.689, 52981.111 24/09/20,22:18:51,16,09,1, 11.9,1,1, 7.731, 10175.133, 433.672, 52981.087 24/09/20,22:18:51,17,09,1, 11.9,1,1, 7.731, 10175.170, 433.680, 52981.082 24/09/20,22:18:51,18,09,1, 11.9,1,1, 7.731, 10175.178, 433.669, 52980.925 24/09/20,22:18:51,19,09,1, 11.9,1,1, 7.731, 10175.176, 433.670, 52981.012 24/09/20,22:18:52,00,10,1, 11.9,1,1, 7.729, 10175.174, 433.670, 52981.012 24/09/20,22:18:52,01,10,1, 11.9,1,1, 7.729, 10175.155, 433.656, 52981.030 24/09/20,22:18:52,02,10,1, 11.9,1,1, 7.729, 10175.173, 433.657, 52981.017 24/09/20,22:18:52,03,10,1, 11.9,1,1, 7.729, 10175.163, 433.641, 52980.973 24/09/20,22:18:52,04,10,1, 11.9,1,1, 7.729, 10175.148, 433.619, 52980.965 24/09/20,22:18:52,05,10,1, 11.9,1,1, 7.729, 10175.143, 433.638, 52980.988 24/09/20,22:18:52,06,10,1, 11.9,1,1, 7.729, 10175.159, 433.617, 52980.942 24/09/20,22:18:52,07,10,1, 11.9,1,1, 7.729, 10175.150, 433.605, 52980.918 24/09/20,22:18:52,08,10,1, 11.9,1,1, 7.729, 10175.151, 433.605, 52980.858 24/09/20,22:18:52,09,10,1, 11.9,1,1, 7.729, 10175.134, 433.620, 52980.903 24/09/20,22:18:52,10,10,1, 11.9,1,1, 7.729, 10175.146, 433.581, 52980.884 24/09/20,22:18:52,11,10,1, 11.9,1,1, 7.729, 10175.127, 433.605, 52980.865 24/09/20,22:18:52,12,10,1, 11.9,1,1, 7.729, 10175.135, 433.592, 52980.874 24/09/20,22:18:52,13,10,1, 11.9,1,1, 7.729, 10175.118, 433.581, 52980.843 24/09/20,22:18:52,14,10,1, 11.9,1,1, 7.729, 10175.120, 433.592, 52980.851 24/09/20,22:18:52,15,10,1, 11.9,1,1, 7.729, 10175.107, 433.594, 52980.859 24/09/20,22:18:52,16,10,1, 11.9,1,1, 7.729, 10175.102, 433.566, 52980.809 24/09/20,22:18:52,17,10,1, 11.9,1,1, 7.729, 10175.086, 433.569, 52980.817 24/09/20,22:18:52,18,10,1, 11.9,1,1, 7.729, 10175.120, 433.605, 52980.815 24/09/20,22:18:52,19,10,1, 11.9,1,1, 7.729, 10175.128, 433.573, 52980.807 24/09/20,22:18:53,00,09,1, 11.9,1,1, 7.735, 10175.124, 433.573, 52980.807 24/09/20,22:18:53,01,09,1, 11.9,1,1, 7.735, 10175.111, 433.571, 52980.768 24/09/20,22:18:53,02,09,1, 11.9,1,1, 7.735, 10175.073, 433.580, 52980.754 24/09/20,22:18:53,03,09,1, 11.9,1,1, 7.735, 10175.090, 433.581, 52980.783 24/09/20,22:18:53,04,09,1, 11.9,1,1, 7.735, 10175.067, 433.575, 52980.750 24/09/20,22:18:53,05,09,1, 11.9,1,1, 7.735, 10175.083, 433.559, 52980.761 24/09/20,22:18:53,06,09,1, 11.9,1,1, 7.735, 10175.073, 433.568, 52980.770 24/09/20,22:18:53,07,09,1, 11.9,1,1, 7.735, 10175.089, 433.605, 52980.757 24/09/20,22:18:53,08,09,1, 11.9,1,1, 7.735, 10175.044, 433.589, 52980.721 24/09/20,22:18:53,09,09,1, 11.9,1,1, 7.735, 10175.049, 433.584, 52980.675 24/09/20,22:18:53,10,09,1, 11.9,1,1, 7.735, 10175.047, 433.602, 52980.736 24/09/20,22:18:53,11,09,1, 11.9,1,1, 7.735, 10175.048, 433.599, 52980.735 24/09/20,22:18:53,12,09,1, 11.9,1,1, 7.735, 10175.037, 433.588, 52980.731 24/09/20,22:18:53,13,09,1, 11.9,1,1, 7.735, 10175.020, 433.589, 52980.704 24/09/20,22:18:53,14,09,1, 11.9,1,1, 7.735, 10175.020, 433.574, 52980.711 24/09/20,22:18:53,15,09,1, 11.9,1,1, 7.735, 10175.003, 433.599, 52980.723 24/09/20,22:18:53,16,09,1, 11.9,1,1, 7.735, 10175.005, 433.605, 52980.667 24/09/20,22:18:53,17,09,1, 11.9,1,1, 7.735, 10175.002, 433.608, 52980.685 24/09/20,22:18:53,18,09,1, 11.9,1,1, 7.735, 10174.990, 433.607, 52980.674 24/09/20,22:18:53,19,09,1, 11.9,1,1, 7.735, 10174.975, 433.604, 52980.685 24/09/20,22:18:54,00,10,1, 11.9,1,1, 7.735, 10174.974, 433.604, 52980.685 24/09/20,22:18:54,01,10,1, 11.9,1,1, 7.735, 10174.983, 433.635, 52980.684 24/09/20,22:18:54,02,10,1, 11.9,1,1, 7.735, 10174.962, 433.634, 52980.681 24/09/20,22:18:54,03,10,1, 11.9,1,1, 7.735, 10174.980, 433.650, 52980.674 24/09/20,22:18:54,04,10,1, 11.9,1,1, 7.735, 10174.970, 433.649, 52980.659 24/09/20,22:18:54,05,10,1, 11.9,1,1, 7.735, 10174.967, 433.653, 52980.608 24/09/20,22:18:54,06,10,1, 11.9,1,1, 7.735, 10174.943, 433.669, 52980.658 24/09/20,22:18:54,07,10,1, 11.9,1,1, 7.735, 10174.932, 433.653, 52980.655 24/09/20,22:18:54,08,10,1, 11.9,1,1, 7.735, 10174.944, 433.682, 52980.653 24/09/20,22:18:54,09,10,1, 11.9,1,1, 7.735, 10174.927, 433.690, 52980.647 24/09/20,22:18:54,10,10,1, 11.9,1,1, 7.735, 10174.946, 433.683, 52980.609 24/09/20,22:18:54,11,10,1, 11.9,1,1, 7.735, 10174.954, 433.693, 52980.643 24/09/20,22:18:54,12,10,1, 11.9,1,1, 7.735, 10174.964, 433.707, 52980.637 24/09/20,22:18:54,13,10,1, 11.9,1,1, 7.735, 10174.956, 433.722, 52980.698 24/09/20,22:18:54,14,10,1, 11.9,1,1, 7.735, 10174.964, 433.707, 52980.593 24/09/20,22:18:54,15,10,1, 11.9,1,1, 7.735, 10174.947, 433.714, 52980.606 24/09/20,22:18:54,16,10,1, 11.9,1,1, 7.735, 10174.956, 433.708, 52980.636 24/09/20,22:18:54,17,10,1, 11.9,1,1, 7.735, 10174.971, 433.724, 52980.656 24/09/20,22:18:54,18,10,1, 11.9,1,1, 7.735, 10174.957, 433.727, 52980.552 24/09/20,22:18:54,19,10,1, 11.9,1,1, 7.735, 10174.980, 433.712, 52980.564 24/09/20,22:18:55,00,10,1, 11.9,1,1, 7.731, 10174.974, 433.712, 52980.564 24/09/20,22:18:55,01,10,1, 11.9,1,1, 7.731, 10174.969, 433.729, 52980.651 24/09/20,22:18:55,02,10,1, 11.9,1,1, 7.731, 10174.979, 433.760, 52980.642 24/09/20,22:18:55,03,10,1, 11.9,1,1, 7.731, 10174.994, 433.767, 52980.528 24/09/20,22:18:55,04,10,1, 11.9,1,1, 7.731, 10175.001, 433.759, 52980.653 24/09/20,22:18:55,05,10,1, 11.9,1,1, 7.731, 10175.006, 433.786, 52980.520 24/09/20,22:18:55,06,10,1, 11.9,1,1, 7.731, 10175.008, 433.795, 52980.673 24/09/20,22:18:55,07,10,1, 11.9,1,1, 7.731, 10175.008, 433.776, 52980.607 24/09/20,22:18:55,08,10,1, 11.9,1,1, 7.731, 10175.019, 433.795, 52980.544 24/09/20,22:18:55,09,10,1, 11.9,1,1, 7.731, 10175.013, 433.823, 52980.530 24/09/20,22:18:55,10,10,1, 11.9,1,1, 7.731, 10175.034, 433.828, 52980.519 24/09/20,22:18:55,11,10,1, 11.9,1,1, 7.731, 10175.037, 433.831, 52980.525 24/09/20,22:18:55,12,10,1, 11.9,1,1, 7.731, 10175.044, 433.850, 52980.585 24/09/20,22:18:55,13,10,1, 11.9,1,1, 7.731, 10175.050, 433.836, 52980.559 24/09/20,22:18:55,14,10,1, 11.9,1,1, 7.731, 10175.075, 433.828, 52980.578 24/09/20,22:18:55,15,10,1, 11.9,1,1, 7.731, 10175.080, 433.872, 52980.566 24/09/20,22:18:55,16,10,1, 11.9,1,1, 7.731, 10175.079, 433.863, 52980.535 24/09/20,22:18:55,17,10,1, 11.9,1,1, 7.731, 10175.099, 433.874, 52980.550 24/09/20,22:18:55,18,10,1, 11.9,1,1, 7.731, 10175.086, 433.884, 52980.558 24/09/20,22:18:55,19,10,1, 11.9,1,1, 7.731, 10175.085, 433.868, 52980.553 24/09/20,22:18:56,00,09,1, 11.8,1,1, 7.733, 10175.083, 433.868, 52980.553 24/09/20,22:18:56,01,09,1, 11.8,1,1, 7.733, 10175.145, 433.897, 52980.530 24/09/20,22:18:56,02,09,1, 11.8,1,1, 7.733, 10175.135, 433.920, 52980.529 24/09/20,22:18:56,03,09,1, 11.8,1,1, 7.733, 10175.178, 433.932, 52980.562 24/09/20,22:18:56,04,09,1, 11.8,1,1, 7.733, 10175.194, 433.914, 52980.405 24/09/20,22:18:56,05,09,1, 11.8,1,1, 7.733, 10175.164, 433.928, 52980.510 24/09/20,22:18:56,06,09,1, 11.8,1,1, 7.733, 10175.175, 433.953, 52980.516 24/09/20,22:18:56,07,09,1, 11.8,1,1, 7.733, 10175.199, 433.946, 52980.499 24/09/20,22:18:56,08,09,1, 11.8,1,1, 7.733, 10175.241, 433.970, 52980.478 24/09/20,22:18:56,09,09,1, 11.8,1,1, 7.733, 10175.251, 433.955, 52980.429 24/09/20,22:18:56,10,09,1, 11.8,1,1, 7.733, 10175.241, 433.944, 52980.393 24/09/20,22:18:56,11,09,1, 11.8,1,1, 7.733, 10175.275, 433.943, 52980.468 24/09/20,22:18:56,12,09,1, 11.8,1,1, 7.733, 10175.277, 433.949, 52980.477 24/09/20,22:18:56,13,09,1, 11.8,1,1, 7.733, 10175.297, 433.950, 52980.486 24/09/20,22:18:56,14,09,1, 11.8,1,1, 7.733, 10175.306, 433.941, 52980.362 24/09/20,22:18:56,15,09,1, 11.8,1,1, 7.733, 10175.342, 433.963, 52980.439 24/09/20,22:18:56,16,09,1, 11.8,1,1, 7.733, 10175.347, 433.947, 52980.423 24/09/20,22:18:56,17,09,1, 11.8,1,1, 7.733, 10175.360, 433.967, 52980.332 24/09/20,22:18:56,18,09,1, 11.8,1,1, 7.733, 10175.366, 433.974, 52980.321 24/09/20,22:18:56,19,09,1, 11.8,1,1, 7.733, 10175.383, 433.945, 52980.392 24/09/20,22:18:57,00,09,1, 11.9,1,1, 7.733, 10175.375, 433.945, 52980.392 24/09/20,22:18:57,01,09,1, 11.9,1,1, 7.733, 10175.418, 433.973, 52980.386 24/09/20,22:18:57,02,09,1, 11.9,1,1, 7.733, 10175.421, 433.976, 52980.481 24/09/20,22:18:57,03,09,1, 11.9,1,1, 7.733, 10175.431, 434.006, 52980.438 24/09/20,22:18:57,04,09,1, 11.9,1,1, 7.733, 10175.445, 433.982, 52980.455 24/09/20,22:18:57,05,09,1, 11.9,1,1, 7.733, 10175.475, 433.985, 52980.436 24/09/20,22:18:57,06,09,1, 11.9,1,1, 7.733, 10175.487, 433.995, 52980.400 24/09/20,22:18:57,07,09,1, 11.9,1,1, 7.733, 10175.527, 433.987, 52980.385 24/09/20,22:18:57,08,09,1, 11.9,1,1, 7.733, 10175.535, 433.993, 52980.361 24/09/20,22:18:57,09,09,1, 11.9,1,1, 7.733, 10175.522, 433.984, 52980.338 24/09/20,22:18:57,10,09,1, 11.9,1,1, 7.733, 10175.552, 433.971, 52980.296 24/09/20,22:18:57,11,09,1, 11.9,1,1, 7.733, 10175.523, 434.011, 52980.286 24/09/20,22:18:57,12,09,1, 11.9,1,1, 7.733, 10175.547, 433.997, 52980.287 24/09/20,22:18:57,13,09,1, 11.9,1,1, 7.733, 10175.577, 433.983, 52980.265 24/09/20,22:18:57,14,09,1, 11.9,1,1, 7.733, 10175.603, 433.992, 52980.237 24/09/20,22:18:57,15,09,1, 11.9,1,1, 7.733, 10175.603, 433.970, 52980.228 24/09/20,22:18:57,16,09,1, 11.9,1,1, 7.733, 10175.617, 433.976, 52980.215 24/09/20,22:18:57,17,09,1, 11.9,1,1, 7.733, 10175.608, 433.975, 52980.192 24/09/20,22:18:57,18,09,1, 11.9,1,1, 7.733, 10175.633, 433.981, 52980.129 24/09/20,22:18:57,19,09,1, 11.9,1,1, 7.733, 10175.642, 433.983, 52980.138 24/09/20,22:18:58,00,09,1, 11.9,1,1, 7.734, 10175.633, 433.983, 52980.138 24/09/20,22:18:58,01,09,1, 11.9,1,1, 7.734, 10175.673, 433.999, 52980.183 24/09/20,22:18:58,02,09,1, 11.9,1,1, 7.734, 10175.677, 434.005, 52980.179 24/09/20,22:18:58,03,09,1, 11.9,1,1, 7.734, 10175.689, 433.961, 52980.126 24/09/20,22:18:58,04,09,1, 11.9,1,1, 7.734, 10175.704, 433.963, 52980.069 24/09/20,22:18:58,05,09,1, 11.9,1,1, 7.734, 10175.713, 433.973, 52980.067 24/09/20,22:18:58,06,09,1, 11.9,1,1, 7.734, 10175.732, 433.970, 52980.027 24/09/20,22:18:58,07,09,1, 11.9,1,1, 7.734, 10175.746, 433.976, 52980.011 24/09/20,22:18:58,08,09,1, 11.9,1,1, 7.734, 10175.753, 433.965, 52979.977 24/09/20,22:18:58,09,09,1, 11.9,1,1, 7.734, 10175.781, 433.938, 52980.012 24/09/20,22:18:58,10,09,1, 11.9,1,1, 7.734, 10175.800, 433.953, 52979.960 24/09/20,22:18:58,11,09,1, 11.9,1,1, 7.734, 10175.798, 433.958, 52979.949 24/09/20,22:18:58,12,09,1, 11.9,1,1, 7.734, 10175.822, 433.969, 52979.870 24/09/20,22:18:58,13,09,1, 11.9,1,1, 7.734, 10175.846, 433.959, 52979.922 24/09/20,22:18:58,14,09,1, 11.9,1,1, 7.734, 10175.828, 433.969, 52980.119 24/09/20,22:18:58,15,09,1, 11.9,1,1, 7.734, 10175.862, 433.913, 52979.902 24/09/20,22:18:58,16,09,1, 11.9,1,1, 7.734, 10175.873, 433.923, 52979.869 24/09/20,22:18:58,17,09,1, 11.9,1,1, 7.734, 10175.892, 433.895, 52979.798 24/09/20,22:18:58,18,09,1, 11.9,1,1, 7.734, 10175.897, 433.874, 52979.746 24/09/20,22:18:58,19,09,1, 11.9,1,1, 7.734, 10175.908, 433.887, 52979.700 24/09/20,22:18:59,00,09,1, 11.9,1,1, 7.731, 10175.900, 433.887, 52979.700 24/09/20,22:18:59,01,09,1, 11.9,1,1, 7.731, 10175.964, 433.874, 52979.648 24/09/20,22:18:59,02,09,1, 11.9,1,1, 7.731, 10175.960, 433.859, 52979.620 24/09/20,22:18:59,03,09,1, 11.9,1,1, 7.731, 10175.971, 433.838, 52979.609 24/09/20,22:18:59,04,09,1, 11.9,1,1, 7.731, 10176.001, 433.823, 52979.577 24/09/20,22:18:59,05,09,1, 11.9,1,1, 7.731, 10175.964, 433.824, 52979.512 24/09/20,22:18:59,06,09,1, 11.9,1,1, 7.731, 10176.022, 433.818, 52979.474 24/09/20,22:18:59,07,09,1, 11.9,1,1, 7.731, 10176.024, 433.796, 52979.482 24/09/20,22:18:59,08,09,1, 11.9,1,1, 7.731, 10176.011, 433.781, 52979.436 24/09/20,22:18:59,09,09,1, 11.9,1,1, 7.731, 10176.032, 433.763, 52979.480 24/09/20,22:18:59,10,09,1, 11.9,1,1, 7.731, 10176.068, 433.740, 52979.455 24/09/20,22:18:59,11,09,1, 11.9,1,1, 7.731, 10176.076, 433.755, 52979.443 24/09/20,22:18:59,12,09,1, 11.9,1,1, 7.731, 10176.117, 433.728, 52979.327 24/09/20,22:18:59,13,09,1, 11.9,1,1, 7.731, 10176.097, 433.719, 52979.300 24/09/20,22:18:59,14,09,1, 11.9,1,1, 7.731, 10176.126, 433.680, 52979.317 24/09/20,22:18:59,15,09,1, 11.9,1,1, 7.731, 10176.138, 433.665, 52979.244 24/09/20,22:18:59,16,09,1, 11.9,1,1, 7.731, 10176.164, 433.664, 52979.239 24/09/20,22:18:59,17,09,1, 11.9,1,1, 7.731, 10176.136, 433.644, 52979.256 24/09/20,22:18:59,18,09,1, 11.9,1,1, 7.731, 10176.186, 433.626, 52979.189 24/09/20,22:18:59,19,09,1, 11.9,1,1, 7.731, 10176.188, 433.638, 52979.118 24/09/20,22:19:00,00,09,1, 11.9,1,1, 7.733, 10176.184, 433.638, 52979.118 24/09/20,22:19:00,01,09,1, 11.9,1,1, 7.733, 10176.211, 433.612, 52979.110 24/09/20,22:19:00,02,09,1, 11.9,1,1, 7.733, 10176.230, 433.568, 52979.019 24/09/20,22:19:00,03,09,1, 11.9,1,1, 7.733, 10176.238, 433.540, 52978.929 24/09/20,22:19:00,04,09,1, 11.9,1,1, 7.733, 10176.270, 433.529, 52978.850 24/09/20,22:19:00,05,09,1, 11.9,1,1, 7.733, 10176.275, 433.491, 52978.853 24/09/20,22:19:00,06,09,1, 11.9,1,1, 7.733, 10176.267, 433.506, 52978.849 24/09/20,22:19:00,07,09,1, 11.9,1,1, 7.733, 10176.286, 433.499, 52978.850 24/09/20,22:19:00,08,09,1, 11.9,1,1, 7.733, 10176.281, 433.463, 52978.797 24/09/20,22:19:00,09,09,1, 11.9,1,1, 7.733, 10176.307, 433.426, 52978.722 24/09/20,22:19:00,10,09,1, 11.9,1,1, 7.733, 10176.332, 433.444, 52978.714 24/09/20,22:19:00,11,09,1, 11.9,1,1, 7.733, 10176.329, 433.430, 52978.739 24/09/20,22:19:00,12,09,1, 11.9,1,1, 7.733, 10176.319, 433.398, 52978.630 24/09/20,22:19:00,13,09,1, 11.9,1,1, 7.733, 10176.344, 433.375, 52978.585 24/09/20,22:19:00,14,09,1, 11.9,1,1, 7.733, 10176.365, 433.373, 52978.576 24/09/20,22:19:00,15,09,1, 11.9,1,1, 7.733, 10176.356, 433.353, 52978.578 24/09/20,22:19:00,16,09,1, 11.9,1,1, 7.733, 10176.372, 433.327, 52978.511 24/09/20,22:19:00,17,09,1, 11.9,1,1, 7.733, 10176.367, 433.328, 52978.552 24/09/20,22:19:00,18,09,1, 11.9,1,1, 7.733, 10176.384, 433.335, 52978.511 24/09/20,22:19:00,19,09,1, 11.9,1,1, 7.733, 10176.394, 433.280, 52978.496 24/09/20,22:19:01,00,09,1, 11.9,1,1, 7.731, 10176.393, 433.280, 52978.496 24/09/20,22:19:01,01,09,1, 11.9,1,1, 7.731, 10176.411, 433.249, 52978.376 24/09/20,22:19:01,02,09,1, 11.9,1,1, 7.731, 10176.445, 433.255, 52978.347 24/09/20,22:19:01,03,09,1, 11.9,1,1, 7.731, 10176.428, 433.230, 52978.340 24/09/20,22:19:01,04,09,1, 11.9,1,1, 7.731, 10176.454, 433.223, 52978.309 24/09/20,22:19:01,05,09,1, 11.9,1,1, 7.731, 10176.423, 433.193, 52978.280 24/09/20,22:19:01,06,09,1, 11.9,1,1, 7.731, 10176.476, 433.171, 52978.203 24/09/20,22:19:01,07,09,1, 11.9,1,1, 7.731, 10176.453, 433.144, 52978.203 24/09/20,22:19:01,08,09,1, 11.9,1,1, 7.731, 10176.473, 433.125, 52978.179 24/09/20,22:19:01,09,09,1, 11.9,1,1, 7.731, 10176.500, 433.121, 52978.163 24/09/20,22:19:01,10,09,1, 11.9,1,1, 7.731, 10176.488, 433.107, 52978.106 24/09/20,22:19:01,11,09,1, 11.9,1,1, 7.731, 10176.533, 433.073, 52978.082 24/09/20,22:19:01,12,09,1, 11.9,1,1, 7.731, 10176.548, 433.079, 52978.051 24/09/20,22:19:01,13,09,1, 11.9,1,1, 7.731, 10176.536, 433.068, 52978.012 24/09/20,22:19:01,14,09,1, 11.9,1,1, 7.731, 10176.555, 433.025, 52978.000 24/09/20,22:19:01,15,09,1, 11.9,1,1, 7.731, 10176.592, 433.009, 52977.970 24/09/20,22:19:01,16,09,1, 11.9,1,1, 7.731, 10176.595, 432.965, 52977.924 24/09/20,22:19:01,17,09,1, 11.9,1,1, 7.731, 10176.593, 432.959, 52977.905 24/09/20,22:19:01,18,09,1, 11.9,1,1, 7.731, 10176.605, 432.954, 52977.854 24/09/20,22:19:01,19,09,1, 11.9,1,1, 7.731, 10176.632, 432.922, 52977.866 24/09/20,22:19:02,00,09,1, 11.9,1,1, 7.728, 10176.626, 432.922, 52977.866 24/09/20,22:19:02,01,09,1, 11.9,1,1, 7.728, 10176.652, 432.898, 52977.769 24/09/20,22:19:02,02,09,1, 11.9,1,1, 7.728, 10176.645, 432.865, 52977.741 24/09/20,22:19:02,03,09,1, 11.9,1,1, 7.728, 10176.683, 432.836, 52977.722 24/09/20,22:19:02,04,09,1, 11.9,1,1, 7.728, 10176.691, 432.811, 52977.664 24/09/20,22:19:02,05,09,1, 11.9,1,1, 7.728, 10176.693, 432.784, 52977.638 24/09/20,22:19:02,06,09,1, 11.9,1,1, 7.728, 10176.729, 432.780, 52977.621 24/09/20,22:19:02,07,09,1, 11.9,1,1, 7.728, 10176.733, 432.748, 52977.581 24/09/20,22:19:02,08,09,1, 11.9,1,1, 7.728, 10176.726, 432.711, 52977.585 24/09/20,22:19:02,09,09,1, 11.9,1,1, 7.728, 10176.760, 432.701, 52977.551 24/09/20,22:19:02,10,09,1, 11.9,1,1, 7.728, 10176.783, 432.691, 52977.489 24/09/20,22:19:02,11,09,1, 11.9,1,1, 7.728, 10176.815, 432.669, 52977.470 24/09/20,22:19:02,12,09,1, 11.9,1,1, 7.728, 10176.813, 432.661, 52977.460 24/09/20,22:19:02,13,09,1, 11.9,1,1, 7.728, 10176.832, 432.631, 52977.439 24/09/20,22:19:02,14,09,1, 11.9,1,1, 7.728, 10176.867, 432.596, 52977.417 24/09/20,22:19:02,15,09,1, 11.9,1,1, 7.728, 10176.852, 432.579, 52977.383 24/09/20,22:19:02,16,09,1, 11.9,1,1, 7.728, 10176.873, 432.557, 52977.420 24/09/20,22:19:02,17,09,1, 11.9,1,1, 7.728, 10176.897, 432.557, 52977.309 24/09/20,22:19:02,18,09,1, 11.9,1,1, 7.728, 10176.933, 432.531, 52977.270 24/09/20,22:19:02,19,09,1, 11.9,1,1, 7.728, 10176.967, 432.517, 52977.316 24/09/20,22:19:03,00,09,1, 11.9,1,1, 7.730, 10176.960, 432.517, 52977.316 24/09/20,22:19:03,01,09,1, 11.9,1,1, 7.730, 10177.000, 432.441, 52977.252 24/09/20,22:19:03,02,09,1, 11.9,1,1, 7.730, 10177.005, 432.443, 52977.244 24/09/20,22:19:03,03,09,1, 11.9,1,1, 7.730, 10177.016, 432.450, 52977.205 24/09/20,22:19:03,04,09,1, 11.9,1,1, 7.730, 10177.038, 432.444, 52977.155 24/09/20,22:19:03,05,09,1, 11.9,1,1, 7.730, 10177.035, 432.402, 52977.137 24/09/20,22:19:03,06,09,1, 11.9,1,1, 7.730, 10177.079, 432.377, 52977.133 24/09/20,22:19:03,07,09,1, 11.9,1,1, 7.730, 10177.073, 432.367, 52977.120 24/09/20,22:19:03,08,09,1, 11.9,1,1, 7.730, 10177.091, 432.366, 52977.066 24/09/20,22:19:03,09,09,1, 11.9,1,1, 7.730, 10177.153, 432.338, 52977.049 24/09/20,22:19:03,10,09,1, 11.9,1,1, 7.730, 10177.154, 432.316, 52977.033 24/09/20,22:19:03,11,09,1, 11.9,1,1, 7.730, 10177.163, 432.307, 52976.967 24/09/20,22:19:03,12,09,1, 11.9,1,1, 7.730, 10177.204, 432.285, 52976.965 24/09/20,22:19:03,13,09,1, 11.9,1,1, 7.730, 10177.190, 432.271, 52976.947 24/09/20,22:19:03,14,09,1, 11.9,1,1, 7.730, 10177.215, 432.253, 52976.906 24/09/20,22:19:03,15,09,1, 11.9,1,1, 7.730, 10177.249, 432.232, 52976.887 24/09/20,22:19:03,16,09,1, 11.9,1,1, 7.730, 10177.285, 432.227, 52976.873 24/09/20,22:19:03,17,09,1, 11.9,1,1, 7.730, 10177.316, 432.219, 52976.851 24/09/20,22:19:03,18,09,1, 11.9,1,1, 7.730, 10177.327, 432.168, 52976.822 24/09/20,22:19:03,19,09,1, 11.9,1,1, 7.730, 10177.353, 432.189, 52976.820 24/09/20,22:19:04,00,10,1, 12.0,1,1, 7.732, 10177.352, 432.189, 52976.820 24/09/20,22:19:04,01,10,1, 12.0,1,1, 7.732, 10177.383, 432.155, 52976.774 24/09/20,22:19:04,02,10,1, 12.0,1,1, 7.732, 10177.401, 432.152, 52976.760 24/09/20,22:19:04,03,10,1, 12.0,1,1, 7.732, 10177.403, 432.152, 52976.731 24/09/20,22:19:04,04,10,1, 12.0,1,1, 7.732, 10177.429, 432.130, 52976.683 24/09/20,22:19:04,05,10,1, 12.0,1,1, 7.732, 10177.473, 432.121, 52976.687 24/09/20,22:19:04,06,10,1, 12.0,1,1, 7.732, 10177.492, 432.103, 52976.679 24/09/20,22:19:04,07,10,1, 12.0,1,1, 7.732, 10177.517, 432.107, 52976.662 24/09/20,22:19:04,08,10,1, 12.0,1,1, 7.732, 10177.544, 432.095, 52976.623 24/09/20,22:19:04,09,10,1, 12.0,1,1, 7.732, 10177.562, 432.083, 52976.622 24/09/20,22:19:04,10,10,1, 12.0,1,1, 7.732, 10177.575, 432.056, 52976.582 24/09/20,22:19:04,11,10,1, 12.0,1,1, 7.732, 10177.611, 432.044, 52976.570 24/09/20,22:19:04,12,10,1, 12.0,1,1, 7.732, 10177.633, 432.041, 52976.533 24/09/20,22:19:04,13,10,1, 12.0,1,1, 7.732, 10177.663, 432.027, 52976.523 24/09/20,22:19:04,14,10,1, 12.0,1,1, 7.732, 10177.690, 432.002, 52976.526 24/09/20,22:19:04,15,10,1, 12.0,1,1, 7.732, 10177.702, 432.026, 52976.504 24/09/20,22:19:04,16,10,1, 12.0,1,1, 7.732, 10177.748, 431.969, 52976.471 24/09/20,22:19:04,17,10,1, 12.0,1,1, 7.732, 10177.735, 431.970, 52976.475 24/09/20,22:19:04,18,10,1, 12.0,1,1, 7.732, 10177.762, 431.963, 52976.420 24/09/20,22:19:04,19,10,1, 12.0,1,1, 7.732, 10177.776, 431.966, 52976.406 24/09/20,22:19:05,00,10,1, 11.9,1,1, 7.730, 10177.770, 431.966, 52976.406 24/09/20,22:19:05,01,10,1, 11.9,1,1, 7.730, 10177.827, 431.931, 52976.394 24/09/20,22:19:05,02,10,1, 11.9,1,1, 7.730, 10177.863, 431.937, 52976.354 24/09/20,22:19:05,03,10,1, 11.9,1,1, 7.730, 10177.863, 431.922, 52976.362 24/09/20,22:19:05,04,10,1, 11.9,1,1, 7.730, 10177.879, 431.934, 52976.337 24/09/20,22:19:05,05,10,1, 11.9,1,1, 7.730, 10177.881, 431.903, 52976.308 24/09/20,22:19:05,06,10,1, 11.9,1,1, 7.730, 10177.912, 431.887, 52976.304 24/09/20,22:19:05,07,10,1, 11.9,1,1, 7.730, 10177.927, 431.890, 52976.292 24/09/20,22:19:05,08,10,1, 11.9,1,1, 7.730, 10177.958, 431.884, 52976.294 24/09/20,22:19:05,09,10,1, 11.9,1,1, 7.730, 10177.978, 431.894, 52976.254 24/09/20,22:19:05,10,10,1, 11.9,1,1, 7.730, 10178.001, 431.881, 52976.260 24/09/20,22:19:05,11,10,1, 11.9,1,1, 7.730, 10177.989, 431.841, 52976.252 24/09/20,22:19:05,12,10,1, 11.9,1,1, 7.730, 10178.007, 431.871, 52976.227 24/09/20,22:19:05,13,10,1, 11.9,1,1, 7.730, 10178.034, 431.856, 52976.222 24/09/20,22:19:05,14,10,1, 11.9,1,1, 7.730, 10178.083, 431.829, 52976.201 24/09/20,22:19:05,15,10,1, 11.9,1,1, 7.730, 10178.081, 431.825, 52976.176 24/09/20,22:19:05,16,10,1, 11.9,1,1, 7.730, 10178.120, 431.835, 52976.224 24/09/20,22:19:05,17,10,1, 11.9,1,1, 7.730, 10178.087, 431.813, 52976.191 24/09/20,22:19:05,18,10,1, 11.9,1,1, 7.730, 10178.119, 431.820, 52976.137 24/09/20,22:19:05,19,10,1, 11.9,1,1, 7.730, 10178.113, 431.802, 52976.100 24/09/20,22:19:06,00,10,1, 11.9,1,1, 7.732, 10178.112, 431.802, 52976.100 24/09/20,22:19:06,01,10,1, 11.9,1,1, 7.732, 10178.167, 431.820, 52976.088 24/09/20,22:19:06,02,10,1, 11.9,1,1, 7.732, 10178.161, 431.809, 52976.068 24/09/20,22:19:06,03,10,1, 11.9,1,1, 7.732, 10178.164, 431.821, 52976.070 24/09/20,22:19:06,04,10,1, 11.9,1,1, 7.732, 10178.187, 431.785, 52976.066 24/09/20,22:19:06,05,10,1, 11.9,1,1, 7.732, 10178.216, 431.824, 52976.055 24/09/20,22:19:06,06,10,1, 11.9,1,1, 7.732, 10178.209, 431.820, 52976.046 24/09/20,22:19:06,07,10,1, 11.9,1,1, 7.732, 10178.241, 431.801, 52976.047 24/09/20,22:19:06,08,10,1, 11.9,1,1, 7.732, 10178.263, 431.813, 52976.035 24/09/20,22:19:06,09,10,1, 11.9,1,1, 7.732, 10178.277, 431.800, 52976.044 24/09/20,22:19:06,10,10,1, 11.9,1,1, 7.732, 10178.289, 431.797, 52975.976 24/09/20,22:19:06,11,10,1, 11.9,1,1, 7.732, 10178.277, 431.807, 52975.995 24/09/20,22:19:06,12,10,1, 11.9,1,1, 7.732, 10178.286, 431.777, 52975.987 24/09/20,22:19:06,13,10,1, 11.9,1,1, 7.732, 10178.296, 431.821, 52975.974 24/09/20,22:19:06,14,10,1, 11.9,1,1, 7.732, 10178.329, 431.795, 52975.987 24/09/20,22:19:06,15,10,1, 11.9,1,1, 7.732, 10178.348, 431.821, 52975.980 24/09/20,22:19:06,16,10,1, 11.9,1,1, 7.732, 10178.366, 431.819, 52975.996 24/09/20,22:19:06,17,10,1, 11.9,1,1, 7.732, 10178.369, 431.808, 52975.949 24/09/20,22:19:06,18,10,1, 11.9,1,1, 7.732, 10178.365, 431.819, 52975.950 24/09/20,22:19:06,19,10,1, 11.9,1,1, 7.732, 10178.401, 431.818, 52975.759 24/09/20,22:19:07,00,10,1, 11.9,1,1, 7.728, 10178.396, 431.818, 52975.759 24/09/20,22:19:07,01,10,1, 11.9,1,1, 7.728, 10178.414, 431.836, 52975.981 24/09/20,22:19:07,02,10,1, 11.9,1,1, 7.728, 10178.435, 431.864, 52975.968 24/09/20,22:19:07,03,10,1, 11.9,1,1, 7.728, 10178.436, 431.852, 52975.896 24/09/20,22:19:07,04,10,1, 11.9,1,1, 7.728, 10178.452, 431.871, 52975.934 24/09/20,22:19:07,05,10,1, 11.9,1,1, 7.728, 10178.466, 431.901, 52975.959 24/09/20,22:19:07,06,10,1, 11.9,1,1, 7.728, 10178.485, 431.885, 52975.899 24/09/20,22:19:07,07,10,1, 11.9,1,1, 7.728, 10178.509, 431.937, 52975.902 24/09/20,22:19:07,08,10,1, 11.9,1,1, 7.728, 10178.508, 431.923, 52975.905 24/09/20,22:19:07,09,10,1, 11.9,1,1, 7.728, 10178.518, 431.921, 52975.902 24/09/20,22:19:07,10,10,1, 11.9,1,1, 7.728, 10178.569, 431.931, 52975.895 24/09/20,22:19:07,11,10,1, 11.9,1,1, 7.728, 10178.577, 431.964, 52975.896 24/09/20,22:19:07,12,10,1, 11.9,1,1, 7.728, 10178.578, 431.981, 52975.902 24/09/20,22:19:07,13,10,1, 11.9,1,1, 7.728, 10178.583, 431.991, 52975.843 24/09/20,22:19:07,14,10,1, 11.9,1,1, 7.728, 10178.608, 432.000, 52975.900 24/09/20,22:19:07,15,10,1, 11.9,1,1, 7.728, 10178.628, 431.990, 52975.839 24/09/20,22:19:07,16,10,1, 11.9,1,1, 7.728, 10178.627, 431.996, 52975.872 24/09/20,22:19:07,17,10,1, 11.9,1,1, 7.728, 10178.644, 432.019, 52975.904 24/09/20,22:19:07,18,10,1, 11.9,1,1, 7.728, 10178.661, 432.030, 52975.852 24/09/20,22:19:07,19,10,1, 11.9,1,1, 7.728, 10178.679, 432.042, 52975.855 24/09/20,22:19:08,00,10,1, 11.9,1,1, 7.732, 10178.671, 432.042, 52975.855 24/09/20,22:19:08,01,10,1, 11.9,1,1, 7.732, 10178.720, 432.085, 52975.821 24/09/20,22:19:08,02,10,1, 11.9,1,1, 7.732, 10178.735, 432.066, 52975.835 24/09/20,22:19:08,03,10,1, 11.9,1,1, 7.732, 10178.755, 432.085, 52975.828 24/09/20,22:19:08,04,10,1, 11.9,1,1, 7.732, 10178.755, 432.087, 52975.836 24/09/20,22:19:08,05,10,1, 11.9,1,1, 7.732, 10178.776, 432.109, 52975.846 24/09/20,22:19:08,06,10,1, 11.9,1,1, 7.732, 10178.784, 432.136, 52975.814 24/09/20,22:19:08,07,10,1, 11.9,1,1, 7.732, 10178.808, 432.132, 52975.787 24/09/20,22:19:08,08,10,1, 11.9,1,1, 7.732, 10178.810, 432.149, 52975.841 24/09/20,22:19:08,09,10,1, 11.9,1,1, 7.732, 10178.844, 432.163, 52975.845 24/09/20,22:19:08,10,10,1, 11.9,1,1, 7.732, 10178.854, 432.175, 52975.819 24/09/20,22:19:08,11,10,1, 11.9,1,1, 7.732, 10178.876, 432.190, 52975.812 24/09/20,22:19:08,12,10,1, 11.9,1,1, 7.732, 10178.901, 432.209, 52975.800 24/09/20,22:19:08,13,10,1, 11.9,1,1, 7.732, 10178.929, 432.208, 52975.779 24/09/20,22:19:08,14,10,1, 11.9,1,1, 7.732, 10178.973, 432.218, 52975.783 24/09/20,22:19:08,15,10,1, 11.9,1,1, 7.732, 10178.971, 432.242, 52975.779 24/09/20,22:19:08,16,10,1, 11.9,1,1, 7.732, 10179.002, 432.255, 52975.777 24/09/20,22:19:08,17,10,1, 11.9,1,1, 7.732, 10179.015, 432.263, 52975.751 24/09/20,22:19:08,18,10,1, 11.9,1,1, 7.732, 10179.048, 432.278, 52975.747 24/09/20,22:19:08,19,10,1, 11.9,1,1, 7.732, 10179.102, 432.277, 52975.750 24/09/20,22:19:09,00,10,1, 11.9,1,1, 7.730, 10179.096, 432.277, 52975.750 24/09/20,22:19:09,01,10,1, 11.9,1,1, 7.730, 10179.114, 432.286, 52975.709 24/09/20,22:19:09,02,10,1, 11.9,1,1, 7.730, 10179.120, 432.309, 52975.689 24/09/20,22:19:09,03,10,1, 11.9,1,1, 7.730, 10179.182, 432.313, 52975.680 24/09/20,22:19:09,04,10,1, 11.9,1,1, 7.730, 10179.195, 432.339, 52975.682 24/09/20,22:19:09,05,10,1, 11.9,1,1, 7.730, 10179.203, 432.319, 52975.671 24/09/20,22:19:09,06,10,1, 11.9,1,1, 7.730, 10179.271, 432.342, 52975.688 24/09/20,22:19:09,07,10,1, 11.9,1,1, 7.730, 10179.304, 432.323, 52975.679 24/09/20,22:19:09,08,10,1, 11.9,1,1, 7.730, 10179.317, 432.350, 52975.668 24/09/20,22:19:09,09,10,1, 11.9,1,1, 7.730, 10179.350, 432.366, 52975.638 24/09/20,22:19:09,10,10,1, 11.9,1,1, 7.730, 10179.383, 432.353, 52975.649 24/09/20,22:19:09,11,10,1, 11.9,1,1, 7.730, 10179.445, 432.369, 52975.628 24/09/20,22:19:09,12,10,1, 11.9,1,1, 7.730, 10179.447, 432.385, 52975.596 24/09/20,22:19:09,13,10,1, 11.9,1,1, 7.730, 10179.497, 432.398, 52975.621 24/09/20,22:19:09,14,10,1, 11.9,1,1, 7.730, 10179.511, 432.366, 52975.592 24/09/20,22:19:09,15,10,1, 11.9,1,1, 7.730, 10179.531, 432.390, 52975.570 24/09/20,22:19:09,16,10,1, 11.9,1,1, 7.730, 10179.586, 432.399, 52975.568 24/09/20,22:19:09,17,10,1, 11.9,1,1, 7.730, 10179.603, 432.406, 52975.541 24/09/20,22:19:09,18,10,1, 11.9,1,1, 7.730, 10179.641, 432.381, 52975.521 24/09/20,22:19:09,19,10,1, 11.9,1,1, 7.730, 10179.672, 432.394, 52975.555 24/09/20,22:19:10,00,09,1, 11.9,1,1, 7.727, 10179.672, 432.394, 52975.555 24/09/20,22:19:10,01,09,1, 11.9,1,1, 7.727, 10179.735, 432.390, 52975.470 24/09/20,22:19:10,02,09,1, 11.9,1,1, 7.727, 10179.783, 432.400, 52975.463 24/09/20,22:19:10,03,09,1, 11.9,1,1, 7.727, 10179.801, 432.396, 52975.416 24/09/20,22:19:10,04,09,1, 11.9,1,1, 7.727, 10179.818, 432.392, 52975.398 24/09/20,22:19:10,05,09,1, 11.9,1,1, 7.727, 10179.858, 432.385, 52975.466 24/09/20,22:19:10,06,09,1, 11.9,1,1, 7.727, 10179.896, 432.395, 52975.430 24/09/20,22:19:10,07,09,1, 11.9,1,1, 7.727, 10179.937, 432.418, 52975.370 24/09/20,22:19:10,08,09,1, 11.9,1,1, 7.727, 10179.985, 432.397, 52975.326 24/09/20,22:19:10,09,09,1, 11.9,1,1, 7.727, 10180.014, 432.393, 52975.337 24/09/20,22:19:10,10,09,1, 11.9,1,1, 7.727, 10180.046, 432.417, 52975.312 24/09/20,22:19:10,11,09,1, 11.9,1,1, 7.727, 10180.095, 432.395, 52975.333 24/09/20,22:19:10,12,09,1, 11.9,1,1, 7.727, 10180.123, 432.373, 52975.253 24/09/20,22:19:10,13,09,1, 11.9,1,1, 7.727, 10180.118, 432.398, 52975.228 24/09/20,22:19:10,14,09,1, 11.9,1,1, 7.727, 10180.190, 432.386, 52975.250 24/09/20,22:19:10,15,09,1, 11.9,1,1, 7.727, 10180.232, 432.377, 52975.215 24/09/20,22:19:10,16,09,1, 11.9,1,1, 7.727, 10180.228, 432.394, 52975.114 24/09/20,22:19:10,17,09,1, 11.9,1,1, 7.727, 10180.266, 432.390, 52975.156 24/09/20,22:19:10,18,09,1, 11.9,1,1, 7.727, 10180.308, 432.379, 52975.133 24/09/20,22:19:10,19,09,1, 11.9,1,1, 7.727, 10180.345, 432.388, 52975.127 24/09/20,22:19:11,00,10,1, 11.9,1,1, 7.732, 10180.340, 432.388, 52975.127 24/09/20,22:19:11,01,10,1, 11.9,1,1, 7.732, 10180.409, 432.379, 52975.083 24/09/20,22:19:11,02,10,1, 11.9,1,1, 7.732, 10180.459, 432.379, 52975.048 24/09/20,22:19:11,03,10,1, 11.9,1,1, 7.732, 10180.498, 432.385, 52975.071 24/09/20,22:19:11,04,10,1, 11.9,1,1, 7.732, 10180.510, 432.355, 52975.055 24/09/20,22:19:11,05,10,1, 11.9,1,1, 7.732, 10180.546, 432.375, 52975.007 24/09/20,22:19:11,06,10,1, 11.9,1,1, 7.732, 10180.572, 432.381, 52975.021 24/09/20,22:19:11,07,10,1, 11.9,1,1, 7.732, 10180.618, 432.366, 52974.979 24/09/20,22:19:11,08,10,1, 11.9,1,1, 7.732, 10180.660, 432.382, 52974.880 24/09/20,22:19:11,09,10,1, 11.9,1,1, 7.732, 10180.700, 432.367, 52974.996 24/09/20,22:19:11,10,10,1, 11.9,1,1, 7.732, 10180.730, 432.372, 52974.900 24/09/20,22:19:11,11,10,1, 11.9,1,1, 7.732, 10180.767, 432.355, 52974.847 24/09/20,22:19:11,12,10,1, 11.9,1,1, 7.732, 10180.812, 432.385, 52974.927 24/09/20,22:19:11,13,10,1, 11.9,1,1, 7.732, 10180.834, 432.374, 52974.846 24/09/20,22:19:11,14,10,1, 11.9,1,1, 7.732, 10180.881, 432.363, 52974.864 24/09/20,22:19:11,15,10,1, 11.9,1,1, 7.732, 10180.880, 432.359, 52974.861 24/09/20,22:19:11,16,10,1, 11.9,1,1, 7.732, 10180.926, 432.368, 52974.873 24/09/20,22:19:11,17,10,1, 11.9,1,1, 7.732, 10180.921, 432.383, 52974.816 24/09/20,22:19:11,18,10,1, 11.9,1,1, 7.732, 10180.994, 432.359, 52974.744 24/09/20,22:19:11,19,10,1, 11.9,1,1, 7.732, 10181.004, 432.373, 52974.794 24/09/20,22:19:12,00,10,1, 11.9,1,1, 7.733, 10180.999, 432.373, 52974.794 24/09/20,22:19:12,01,10,1, 11.9,1,1, 7.733, 10181.071, 432.376, 52974.759 24/09/20,22:19:12,02,10,1, 11.9,1,1, 7.733, 10181.099, 432.352, 52974.713 24/09/20,22:19:12,03,10,1, 11.9,1,1, 7.733, 10181.134, 432.354, 52974.700 24/09/20,22:19:12,04,10,1, 11.9,1,1, 7.733, 10181.146, 432.348, 52974.662 24/09/20,22:19:12,05,10,1, 11.9,1,1, 7.733, 10181.179, 432.361, 52974.701 24/09/20,22:19:12,06,10,1, 11.9,1,1, 7.733, 10181.208, 432.349, 52974.665 24/09/20,22:19:12,07,10,1, 11.9,1,1, 7.733, 10181.254, 432.360, 52974.654 24/09/20,22:19:12,08,10,1, 11.9,1,1, 7.733, 10181.273, 432.362, 52974.598 24/09/20,22:19:12,09,10,1, 11.9,1,1, 7.733, 10181.305, 432.357, 52974.605 24/09/20,22:19:12,10,10,1, 11.9,1,1, 7.733, 10181.327, 432.329, 52974.610 24/09/20,22:19:12,11,10,1, 11.9,1,1, 7.733, 10181.352, 432.353, 52974.539 24/09/20,22:19:12,12,10,1, 11.9,1,1, 7.733, 10181.358, 432.336, 52974.513 24/09/20,22:19:12,13,10,1, 11.9,1,1, 7.733, 10181.389, 432.341, 52974.501 24/09/20,22:19:12,14,10,1, 11.9,1,1, 7.733, 10181.427, 432.333, 52974.508 24/09/20,22:19:12,15,10,1, 11.9,1,1, 7.733, 10181.420, 432.341, 52974.554 24/09/20,22:19:12,16,10,1, 11.9,1,1, 7.733, 10181.478, 432.320, 52974.470 24/09/20,22:19:12,17,10,1, 11.9,1,1, 7.733, 10181.503, 432.344, 52974.504 24/09/20,22:19:12,18,10,1, 11.9,1,1, 7.733, 10181.502, 432.335, 52974.490 24/09/20,22:19:12,19,10,1, 11.9,1,1, 7.733, 10181.559, 432.336, 52974.399 24/09/20,22:19:13,00,09,1, 11.9,1,1, 7.728, 10181.558, 432.336, 52974.399 24/09/20,22:19:13,01,09,1, 11.9,1,1, 7.728, 10181.619, 432.325, 52974.461 24/09/20,22:19:13,02,09,1, 11.9,1,1, 7.728, 10181.643, 432.326, 52974.381 24/09/20,22:19:13,03,09,1, 11.9,1,1, 7.728, 10181.645, 432.320, 52974.406 24/09/20,22:19:13,04,09,1, 11.9,1,1, 7.728, 10181.689, 432.311, 52974.294 24/09/20,22:19:13,05,09,1, 11.9,1,1, 7.728, 10181.714, 432.325, 52974.400 24/09/20,22:19:13,06,09,1, 11.9,1,1, 7.728, 10181.740, 432.314, 52974.406 24/09/20,22:19:13,07,09,1, 11.9,1,1, 7.728, 10181.749, 432.330, 52974.335 24/09/20,22:19:13,08,09,1, 11.9,1,1, 7.728, 10181.790, 432.331, 52974.348 24/09/20,22:19:13,09,09,1, 11.9,1,1, 7.728, 10181.831, 432.338, 52974.334 24/09/20,22:19:13,10,09,1, 11.9,1,1, 7.728, 10181.847, 432.322, 52974.308 24/09/20,22:19:13,11,09,1, 11.9,1,1, 7.728, 10181.881, 432.307, 52974.287 24/09/20,22:19:13,12,09,1, 11.9,1,1, 7.728, 10181.898, 432.320, 52974.225 24/09/20,22:19:13,13,09,1, 11.9,1,1, 7.728, 10181.911, 432.319, 52974.247 24/09/20,22:19:13,14,09,1, 11.9,1,1, 7.728, 10181.952, 432.306, 52974.247 24/09/20,22:19:13,15,09,1, 11.9,1,1, 7.728, 10181.974, 432.303, 52974.190 24/09/20,22:19:13,16,09,1, 11.9,1,1, 7.728, 10182.002, 432.311, 52974.230 24/09/20,22:19:13,17,09,1, 11.9,1,1, 7.728, 10182.017, 432.309, 52974.224 24/09/20,22:19:13,18,09,1, 11.9,1,1, 7.728, 10182.062, 432.312, 52974.184 24/09/20,22:19:13,19,09,1, 11.9,1,1, 7.728, 10182.067, 432.309, 52974.173 24/09/20,22:19:14,00,09,1, 11.8,1,1, 7.729, 10182.067, 432.309, 52974.173 24/09/20,22:19:14,01,09,1, 11.8,1,1, 7.729, 10182.157, 432.281, 52974.160 24/09/20,22:19:14,02,09,1, 11.8,1,1, 7.729, 10182.159, 432.287, 52974.147 24/09/20,22:19:14,03,09,1, 11.8,1,1, 7.729, 10182.188, 432.259, 52974.139 24/09/20,22:19:14,04,09,1, 11.8,1,1, 7.729, 10182.240, 432.294, 52974.153 24/09/20,22:19:14,05,09,1, 11.8,1,1, 7.729, 10182.242, 432.287, 52974.137 24/09/20,22:19:14,06,09,1, 11.8,1,1, 7.729, 10182.268, 432.297, 52974.107 24/09/20,22:19:14,07,09,1, 11.8,1,1, 7.729, 10182.306, 432.255, 52974.101 24/09/20,22:19:14,08,09,1, 11.8,1,1, 7.729, 10182.356, 432.269, 52974.113 24/09/20,22:19:14,09,09,1, 11.8,1,1, 7.729, 10182.362, 432.216, 52974.117 24/09/20,22:19:14,10,09,1, 11.8,1,1, 7.729, 10182.379, 432.237, 52974.104 24/09/20,22:19:14,11,09,1, 11.8,1,1, 7.729, 10182.427, 432.245, 52974.103 24/09/20,22:19:14,12,09,1, 11.8,1,1, 7.729, 10182.454, 432.234, 52974.111 24/09/20,22:19:14,13,09,1, 11.8,1,1, 7.729, 10182.474, 432.215, 52974.077 24/09/20,22:19:14,14,09,1, 11.8,1,1, 7.729, 10182.522, 432.215, 52974.000 24/09/20,22:19:14,15,09,1, 11.8,1,1, 7.729, 10182.558, 432.228, 52974.048 24/09/20,22:19:14,16,09,1, 11.8,1,1, 7.729, 10182.588, 432.228, 52974.018 24/09/20,22:19:14,17,09,1, 11.8,1,1, 7.729, 10182.598, 432.231, 52974.064 24/09/20,22:19:14,18,09,1, 11.8,1,1, 7.729, 10182.635, 432.222, 52974.012 24/09/20,22:19:14,19,09,1, 11.8,1,1, 7.729, 10182.652, 432.219, 52974.029 24/09/20,22:19:15,00,09,1, 11.9,1,1, 7.729, 10182.651, 432.219, 52974.029 24/09/20,22:19:15,01,09,1, 11.9,1,1, 7.729, 10182.744, 432.195, 52974.007 24/09/20,22:19:15,02,09,1, 11.9,1,1, 7.729, 10182.773, 432.173, 52973.989 24/09/20,22:19:15,03,09,1, 11.9,1,1, 7.729, 10182.792, 432.176, 52974.022 24/09/20,22:19:15,04,09,1, 11.9,1,1, 7.729, 10182.802, 432.173, 52973.995 24/09/20,22:19:15,05,09,1, 11.9,1,1, 7.729, 10182.842, 432.184, 52973.962 24/09/20,22:19:15,06,09,1, 11.9,1,1, 7.729, 10182.890, 432.170, 52973.978 24/09/20,22:19:15,07,09,1, 11.9,1,1, 7.729, 10182.931, 432.138, 52973.953 24/09/20,22:19:15,08,09,1, 11.9,1,1, 7.729, 10182.927, 432.137, 52973.889 24/09/20,22:19:15,09,09,1, 11.9,1,1, 7.729, 10182.980, 432.127, 52973.877 24/09/20,22:19:15,10,09,1, 11.9,1,1, 7.729, 10183.021, 432.147, 52973.929 24/09/20,22:19:15,11,09,1, 11.9,1,1, 7.729, 10183.035, 432.141, 52973.976 24/09/20,22:19:15,12,09,1, 11.9,1,1, 7.729, 10183.064, 432.140, 52973.929 24/09/20,22:19:15,13,09,1, 11.9,1,1, 7.729, 10183.105, 432.133, 52973.806 24/09/20,22:19:15,14,09,1, 11.9,1,1, 7.729, 10183.137, 432.120, 52973.920 24/09/20,22:19:15,15,09,1, 11.9,1,1, 7.729, 10183.161, 432.116, 52973.830 24/09/20,22:19:15,16,09,1, 11.9,1,1, 7.729, 10183.185, 432.110, 52973.911 24/09/20,22:19:15,17,09,1, 11.9,1,1, 7.729, 10183.219, 432.126, 52973.844 24/09/20,22:19:15,18,09,1, 11.9,1,1, 7.729, 10183.264, 432.121, 52973.836 24/09/20,22:19:15,19,09,1, 11.9,1,1, 7.729, 10183.282, 432.118, 52973.820 24/09/20,22:19:16,00,09,1, 12.0,1,1, 7.728, 10183.277, 432.118, 52973.820 24/09/20,22:19:16,01,09,1, 12.0,1,1, 7.728, 10183.356, 432.121, 52973.807 24/09/20,22:19:16,02,09,1, 12.0,1,1, 7.728, 10183.389, 432.106, 52973.808 24/09/20,22:19:16,03,09,1, 12.0,1,1, 7.728, 10183.423, 432.084, 52973.795 24/09/20,22:19:16,04,09,1, 12.0,1,1, 7.728, 10183.461, 432.092, 52973.801 24/09/20,22:19:16,05,09,1, 12.0,1,1, 7.728, 10183.482, 432.098, 52973.826 24/09/20,22:19:16,06,09,1, 12.0,1,1, 7.728, 10183.517, 432.088, 52973.810 24/09/20,22:19:16,07,09,1, 12.0,1,1, 7.728, 10183.557, 432.088, 52973.771 24/09/20,22:19:16,08,09,1, 12.0,1,1, 7.728, 10183.599, 432.076, 52973.811 24/09/20,22:19:16,09,09,1, 12.0,1,1, 7.728, 10183.598, 432.074, 52973.798 24/09/20,22:19:16,10,09,1, 12.0,1,1, 7.728, 10183.652, 432.099, 52973.798 24/09/20,22:19:16,11,09,1, 12.0,1,1, 7.728, 10183.671, 432.095, 52973.826 24/09/20,22:19:16,12,09,1, 12.0,1,1, 7.728, 10183.726, 432.110, 52973.775 24/09/20,22:19:16,13,09,1, 12.0,1,1, 7.728, 10183.735, 432.078, 52973.779 24/09/20,22:19:16,14,09,1, 12.0,1,1, 7.728, 10183.767, 432.084, 52973.749 24/09/20,22:19:16,15,09,1, 12.0,1,1, 7.728, 10183.808, 432.067, 52973.792 24/09/20,22:19:16,16,09,1, 12.0,1,1, 7.728, 10183.837, 432.084, 52973.744 24/09/20,22:19:16,17,09,1, 12.0,1,1, 7.728, 10183.870, 432.081, 52973.739 24/09/20,22:19:16,18,09,1, 12.0,1,1, 7.728, 10183.893, 432.094, 52973.755 24/09/20,22:19:16,19,09,1, 12.0,1,1, 7.728, 10183.943, 432.093, 52973.757 24/09/20,22:19:17,00,09,1, 11.8,1,1, 7.729, 10183.936, 432.093, 52973.757 24/09/20,22:19:17,01,09,1, 11.8,1,1, 7.729, 10183.968, 432.124, 52973.738 24/09/20,22:19:17,02,09,1, 11.8,1,1, 7.729, 10184.025, 432.100, 52973.735 24/09/20,22:19:17,03,09,1, 11.8,1,1, 7.729, 10184.055, 432.124, 52973.712 24/09/20,22:19:17,04,09,1, 11.8,1,1, 7.729, 10184.103, 432.107, 52973.702 24/09/20,22:19:17,05,09,1, 11.8,1,1, 7.729, 10184.108, 432.117, 52973.729 24/09/20,22:19:17,06,09,1, 11.8,1,1, 7.729, 10184.156, 432.123, 52973.722 24/09/20,22:19:17,07,09,1, 11.8,1,1, 7.729, 10184.204, 432.135, 52973.730 24/09/20,22:19:17,08,09,1, 11.8,1,1, 7.729, 10184.198, 432.149, 52973.713 24/09/20,22:19:17,09,09,1, 11.8,1,1, 7.729, 10184.257, 432.156, 52973.730 24/09/20,22:19:17,10,09,1, 11.8,1,1, 7.729, 10184.301, 432.153, 52973.688 24/09/20,22:19:17,11,09,1, 11.8,1,1, 7.729, 10184.313, 432.170, 52973.708 24/09/20,22:19:17,12,09,1, 11.8,1,1, 7.729, 10184.346, 432.184, 52973.723 24/09/20,22:19:17,13,09,1, 11.8,1,1, 7.729, 10184.386, 432.214, 52973.704 24/09/20,22:19:17,14,09,1, 11.8,1,1, 7.729, 10184.407, 432.204, 52973.697 24/09/20,22:19:17,15,09,1, 11.8,1,1, 7.729, 10184.409, 432.232, 52973.731 24/09/20,22:19:17,16,09,1, 11.8,1,1, 7.729, 10184.459, 432.204, 52973.716 24/09/20,22:19:17,17,09,1, 11.8,1,1, 7.729, 10184.515, 432.207, 52973.724 24/09/20,22:19:17,18,09,1, 11.8,1,1, 7.729, 10184.542, 432.237, 52973.670 24/09/20,22:19:17,19,09,1, 11.8,1,1, 7.729, 10184.555, 432.226, 52973.715 24/09/20,22:19:18,00,09,1, 11.9,1,1, 7.733, 10184.554, 432.226, 52973.715 24/09/20,22:19:18,01,09,1, 11.9,1,1, 7.733, 10184.612, 432.275, 52973.730 24/09/20,22:19:18,02,09,1, 11.9,1,1, 7.733, 10184.614, 432.287, 52973.635 24/09/20,22:19:18,03,09,1, 11.9,1,1, 7.733, 10184.664, 432.282, 52973.628 24/09/20,22:19:18,04,09,1, 11.9,1,1, 7.733, 10184.696, 432.299, 52973.695 24/09/20,22:19:18,05,09,1, 11.9,1,1, 7.733, 10184.737, 432.327, 52973.645 24/09/20,22:19:18,06,09,1, 11.9,1,1, 7.733, 10184.766, 432.347, 52973.615 24/09/20,22:19:18,07,09,1, 11.9,1,1, 7.733, 10184.809, 432.322, 52973.451 24/09/20,22:19:18,08,09,1, 11.9,1,1, 7.733, 10184.855, 432.364, 52973.684 24/09/20,22:19:18,09,09,1, 11.9,1,1, 7.733, 10184.866, 432.393, 52973.655 24/09/20,22:19:18,10,09,1, 11.9,1,1, 7.733, 10184.891, 432.392, 52973.626 24/09/20,22:19:18,11,09,1, 11.9,1,1, 7.733, 10184.927, 432.417, 52973.636 24/09/20,22:19:18,12,09,1, 11.9,1,1, 7.733, 10184.957, 432.465, 52973.752 24/09/20,22:19:18,13,09,1, 11.9,1,1, 7.733, 10184.995, 432.451, 52973.737 24/09/20,22:19:18,14,09,1, 11.9,1,1, 7.733, 10185.046, 432.465, 52973.709 24/09/20,22:19:18,15,09,1, 11.9,1,1, 7.733, 10185.062, 432.473, 52973.644 24/09/20,22:19:18,16,09,1, 11.9,1,1, 7.733, 10185.097, 432.509, 52973.714 24/09/20,22:19:18,17,09,1, 11.9,1,1, 7.733, 10185.118, 432.498, 52973.736 24/09/20,22:19:18,18,09,1, 11.9,1,1, 7.733, 10185.163, 432.522, 52973.730 24/09/20,22:19:18,19,09,1, 11.9,1,1, 7.733, 10185.212, 432.538, 52973.737 24/09/20,22:19:19,00,09,1, 11.8,1,1, 7.725, 10185.205, 432.538, 52973.737 24/09/20,22:19:19,01,09,1, 11.8,1,1, 7.725, 10185.272, 432.549, 52973.720 24/09/20,22:19:19,02,09,1, 11.8,1,1, 7.725, 10185.305, 432.577, 52973.724 24/09/20,22:19:19,03,09,1, 11.8,1,1, 7.725, 10185.369, 432.588, 52973.703 24/09/20,22:19:19,04,09,1, 11.8,1,1, 7.725, 10185.386, 432.619, 52973.747 24/09/20,22:19:19,05,09,1, 11.8,1,1, 7.725, 10185.416, 432.628, 52973.750 24/09/20,22:19:19,06,09,1, 11.8,1,1, 7.725, 10185.443, 432.623, 52973.738 24/09/20,22:19:19,07,09,1, 11.8,1,1, 7.725, 10185.483, 432.657, 52973.749 24/09/20,22:19:19,08,09,1, 11.8,1,1, 7.725, 10185.511, 432.691, 52973.743 24/09/20,22:19:19,09,09,1, 11.8,1,1, 7.725, 10185.536, 432.687, 52973.754 24/09/20,22:19:19,10,09,1, 11.8,1,1, 7.725, 10185.582, 432.689, 52973.721 24/09/20,22:19:19,11,09,1, 11.8,1,1, 7.725, 10185.642, 432.720, 52973.733 24/09/20,22:19:19,12,09,1, 11.8,1,1, 7.725, 10185.684, 432.729, 52973.723 24/09/20,22:19:19,13,09,1, 11.8,1,1, 7.725, 10185.687, 432.774, 52973.748 24/09/20,22:19:19,14,09,1, 11.8,1,1, 7.725, 10185.774, 432.773, 52973.762 24/09/20,22:19:19,15,09,1, 11.8,1,1, 7.725, 10185.773, 432.782, 52973.737 24/09/20,22:19:19,16,09,1, 11.8,1,1, 7.725, 10185.824, 432.831, 52973.760 24/09/20,22:19:19,17,09,1, 11.8,1,1, 7.725, 10185.830, 432.852, 52973.760 24/09/20,22:19:19,18,09,1, 11.8,1,1, 7.725, 10185.879, 432.864, 52973.733 24/09/20,22:19:19,19,09,1, 11.8,1,1, 7.725, 10185.940, 432.890, 52973.823 24/09/20,22:19:20,00,09,1, 11.8,1,1, 7.728, 10185.939, 432.890, 52973.823 24/09/20,22:19:20,01,09,1, 11.8,1,1, 7.728, 10186.017, 432.907, 52973.797 24/09/20,22:19:20,02,09,1, 11.8,1,1, 7.728, 10186.047, 432.930, 52973.809 24/09/20,22:19:20,03,09,1, 11.8,1,1, 7.728, 10186.077, 432.954, 52973.803 24/09/20,22:19:20,04,09,1, 11.8,1,1, 7.728, 10186.121, 432.982, 52973.791 24/09/20,22:19:20,05,09,1, 11.8,1,1, 7.728, 10186.131, 432.994, 52973.774 24/09/20,22:19:20,06,09,1, 11.8,1,1, 7.728, 10186.182, 433.003, 52973.750 24/09/20,22:19:20,07,09,1, 11.8,1,1, 7.728, 10186.233, 432.999, 52973.840 24/09/20,22:19:20,08,09,1, 11.8,1,1, 7.728, 10186.247, 433.029, 52973.786 24/09/20,22:19:20,09,09,1, 11.8,1,1, 7.728, 10186.297, 433.059, 52973.795 24/09/20,22:19:20,10,09,1, 11.8,1,1, 7.728, 10186.338, 433.087, 52973.822 24/09/20,22:19:20,11,09,1, 11.8,1,1, 7.728, 10186.363, 433.101, 52973.836 24/09/20,22:19:20,12,09,1, 11.8,1,1, 7.728, 10186.418, 433.156, 52973.812 24/09/20,22:19:20,13,09,1, 11.8,1,1, 7.728, 10186.446, 433.142, 52973.808 24/09/20,22:19:20,14,09,1, 11.8,1,1, 7.728, 10186.489, 433.170, 52973.812 24/09/20,22:19:20,15,09,1, 11.8,1,1, 7.728, 10186.538, 433.218, 52973.780 24/09/20,22:19:20,16,09,1, 11.8,1,1, 7.728, 10186.579, 433.236, 52973.806 24/09/20,22:19:20,17,09,1, 11.8,1,1, 7.728, 10186.608, 433.230, 52973.854 24/09/20,22:19:20,18,09,1, 11.8,1,1, 7.728, 10186.629, 433.263, 52973.862 24/09/20,22:19:20,19,09,1, 11.8,1,1, 7.728, 10186.695, 433.267, 52973.843 24/09/20,22:19:21,00,09,1, 11.9,1,1, 7.729, 10186.690, 433.267, 52973.843 24/09/20,22:19:21,01,09,1, 11.9,1,1, 7.729, 10186.738, 433.322, 52973.883 24/09/20,22:19:21,02,09,1, 11.9,1,1, 7.729, 10186.793, 433.342, 52973.995 24/09/20,22:19:21,03,09,1, 11.9,1,1, 7.729, 10186.839, 433.341, 52973.777 24/09/20,22:19:21,04,09,1, 11.9,1,1, 7.729, 10186.870, 433.375, 52973.832 24/09/20,22:19:21,05,09,1, 11.9,1,1, 7.729, 10186.943, 433.402, 52973.834 24/09/20,22:19:21,06,09,1, 11.9,1,1, 7.729, 10186.967, 433.402, 52973.853 24/09/20,22:19:21,07,09,1, 11.9,1,1, 7.729, 10186.985, 433.433, 52973.879 24/09/20,22:19:21,08,09,1, 11.9,1,1, 7.729, 10187.039, 433.431, 52973.823 24/09/20,22:19:21,09,09,1, 11.9,1,1, 7.729, 10187.080, 433.461, 52973.860 24/09/20,22:19:21,10,09,1, 11.9,1,1, 7.729, 10187.110, 433.480, 52973.840 24/09/20,22:19:21,11,09,1, 11.9,1,1, 7.729, 10187.144, 433.519, 52973.820 24/09/20,22:19:21,12,09,1, 11.9,1,1, 7.729, 10187.184, 433.526, 52973.847 24/09/20,22:19:21,13,09,1, 11.9,1,1, 7.729, 10187.200, 433.549, 52973.796 24/09/20,22:19:21,14,09,1, 11.9,1,1, 7.729, 10187.286, 433.558, 52973.824 24/09/20,22:19:21,15,09,1, 11.9,1,1, 7.729, 10187.301, 433.577, 52973.821 24/09/20,22:19:21,16,09,1, 11.9,1,1, 7.729, 10187.345, 433.596, 52973.818 24/09/20,22:19:21,17,09,1, 11.9,1,1, 7.729, 10187.374, 433.594, 52973.808 24/09/20,22:19:21,18,09,1, 11.9,1,1, 7.729, 10187.421, 433.611, 52973.794 24/09/20,22:19:21,19,09,1, 11.9,1,1, 7.729, 10187.431, 433.625, 52973.772 24/09/20,22:19:22,00,09,1, 11.9,1,1, 7.730, 10187.424, 433.625, 52973.772 24/09/20,22:19:22,01,09,1, 11.9,1,1, 7.730, 10187.515, 433.702, 52973.879 24/09/20,22:19:22,02,09,1, 11.9,1,1, 7.730, 10187.532, 433.710, 52973.800 24/09/20,22:19:22,03,09,1, 11.9,1,1, 7.730, 10187.551, 433.707, 52973.793 24/09/20,22:19:22,04,09,1, 11.9,1,1, 7.730, 10187.616, 433.753, 52973.836 24/09/20,22:19:22,05,09,1, 11.9,1,1, 7.730, 10187.645, 433.744, 52973.789 24/09/20,22:19:22,06,09,1, 11.9,1,1, 7.730, 10187.667, 433.763, 52973.750 24/09/20,22:19:22,07,09,1, 11.9,1,1, 7.730, 10187.714, 433.798, 52973.819 24/09/20,22:19:22,08,09,1, 11.9,1,1, 7.730, 10187.746, 433.784, 52973.752 24/09/20,22:19:22,09,09,1, 11.9,1,1, 7.730, 10187.781, 433.785, 52973.731 24/09/20,22:19:22,10,09,1, 11.9,1,1, 7.730, 10187.815, 433.821, 52973.812 24/09/20,22:19:22,11,09,1, 11.9,1,1, 7.730, 10187.834, 433.843, 52973.806 24/09/20,22:19:22,12,09,1, 11.9,1,1, 7.730, 10187.857, 433.826, 52973.723 24/09/20,22:19:22,13,09,1, 11.9,1,1, 7.730, 10187.898, 433.850, 52973.744 24/09/20,22:19:22,14,09,1, 11.9,1,1, 7.730, 10187.932, 433.855, 52973.715 24/09/20,22:19:22,15,09,1, 11.9,1,1, 7.730, 10187.971, 433.867, 52973.680 24/09/20,22:19:22,16,09,1, 11.9,1,1, 7.730, 10188.005, 433.894, 52973.750 24/09/20,22:19:22,17,09,1, 11.9,1,1, 7.730, 10188.036, 433.921, 52973.758 24/09/20,22:19:22,18,09,1, 11.9,1,1, 7.730, 10188.047, 433.938, 52973.733 24/09/20,22:19:22,19,09,1, 11.9,1,1, 7.730, 10188.122, 433.929, 52973.710 24/09/20,22:19:23,00,09,1, 11.8,1,1, 7.729, 10188.117, 433.929, 52973.710 24/09/20,22:19:23,01,09,1, 11.8,1,1, 7.729, 10188.159, 433.960, 52973.623 24/09/20,22:19:23,02,09,1, 11.8,1,1, 7.729, 10188.203, 433.978, 52973.653 24/09/20,22:19:23,03,09,1, 11.8,1,1, 7.729, 10188.257, 433.978, 52973.676 24/09/20,22:19:23,04,09,1, 11.8,1,1, 7.729, 10188.264, 433.996, 52973.700 24/09/20,22:19:23,05,09,1, 11.8,1,1, 7.729, 10188.295, 434.001, 52973.711 24/09/20,22:19:23,06,09,1, 11.8,1,1, 7.729, 10188.340, 434.025, 52973.708 24/09/20,22:19:23,07,09,1, 11.8,1,1, 7.729, 10188.349, 434.054, 52973.633 24/09/20,22:19:23,08,09,1, 11.8,1,1, 7.729, 10188.392, 434.045, 52973.608 24/09/20,22:19:23,09,09,1, 11.8,1,1, 7.729, 10188.457, 434.056, 52973.691 24/09/20,22:19:23,10,09,1, 11.8,1,1, 7.729, 10188.461, 434.105, 52973.625 24/09/20,22:19:23,11,09,1, 11.8,1,1, 7.729, 10188.528, 434.077, 52973.590 24/09/20,22:19:23,12,09,1, 11.8,1,1, 7.729, 10188.540, 434.098, 52973.631 24/09/20,22:19:23,13,09,1, 11.8,1,1, 7.729, 10188.572, 434.114, 52973.559 24/09/20,22:19:23,14,09,1, 11.8,1,1, 7.729, 10188.628, 434.129, 52973.578 24/09/20,22:19:23,15,09,1, 11.8,1,1, 7.729, 10188.641, 434.138, 52973.593 24/09/20,22:19:23,16,09,1, 11.8,1,1, 7.729, 10188.667, 434.155, 52973.573 24/09/20,22:19:23,17,09,1, 11.8,1,1, 7.729, 10188.709, 434.165, 52973.569 24/09/20,22:19:23,18,09,1, 11.8,1,1, 7.729, 10188.733, 434.182, 52973.482 24/09/20,22:19:23,19,09,1, 11.8,1,1, 7.729, 10188.756, 434.206, 52973.526 24/09/20,22:19:24,00,09,1, 11.9,1,1, 7.730, 10188.751, 434.206, 52973.526 24/09/20,22:19:24,01,09,1, 11.9,1,1, 7.730, 10188.843, 434.238, 52973.510 24/09/20,22:19:24,02,09,1, 11.9,1,1, 7.730, 10188.887, 434.256, 52973.474 24/09/20,22:19:24,03,09,1, 11.9,1,1, 7.730, 10188.898, 434.276, 52973.522 24/09/20,22:19:24,04,09,1, 11.9,1,1, 7.730, 10188.950, 434.289, 52973.420 24/09/20,22:19:24,05,09,1, 11.9,1,1, 7.730, 10188.965, 434.294, 52973.435 24/09/20,22:19:24,06,09,1, 11.9,1,1, 7.730, 10188.984, 434.314, 52973.521 24/09/20,22:19:24,07,09,1, 11.9,1,1, 7.730, 10189.066, 434.326, 52973.476 24/09/20,22:19:24,08,09,1, 11.9,1,1, 7.730, 10189.067, 434.334, 52973.410 24/09/20,22:19:24,09,09,1, 11.9,1,1, 7.730, 10189.084, 434.351, 52973.442 24/09/20,22:19:24,10,09,1, 11.9,1,1, 7.730, 10189.140, 434.386, 52973.455 24/09/20,22:19:24,11,09,1, 11.9,1,1, 7.730, 10189.186, 434.381, 52973.366 24/09/20,22:19:24,12,09,1, 11.9,1,1, 7.730, 10189.223, 434.404, 52973.396 24/09/20,22:19:24,13,09,1, 11.9,1,1, 7.730, 10189.277, 434.420, 52973.364 24/09/20,22:19:24,14,09,1, 11.9,1,1, 7.730, 10189.272, 434.419, 52973.332 24/09/20,22:19:24,15,09,1, 11.9,1,1, 7.730, 10189.337, 434.452, 52973.364 24/09/20,22:19:24,16,09,1, 11.9,1,1, 7.730, 10189.371, 434.479, 52973.387 24/09/20,22:19:24,17,09,1, 11.9,1,1, 7.730, 10189.409, 434.470, 52973.391 24/09/20,22:19:24,18,09,1, 11.9,1,1, 7.730, 10189.433, 434.506, 52973.493 24/09/20,22:19:24,19,09,1, 11.9,1,1, 7.730, 10189.471, 434.486, 52973.275 24/09/20,22:19:25,00,09,1, 11.9,1,1, 7.731, 10189.469, 434.486, 52973.275 24/09/20,22:19:25,01,09,1, 11.9,1,1, 7.731, 10189.540, 434.548, 52973.355 24/09/20,22:19:25,02,09,1, 11.9,1,1, 7.731, 10189.567, 434.565, 52973.325 24/09/20,22:19:25,03,09,1, 11.9,1,1, 7.731, 10189.610, 434.558, 52973.336 24/09/20,22:19:25,04,09,1, 11.9,1,1, 7.731, 10189.673, 434.608, 52973.338 24/09/20,22:19:25,05,09,1, 11.9,1,1, 7.731, 10189.702, 434.627, 52973.318 24/09/20,22:19:25,06,09,1, 11.9,1,1, 7.731, 10189.759, 434.624, 52973.276 24/09/20,22:19:25,07,09,1, 11.9,1,1, 7.731, 10189.786, 434.647, 52973.251 24/09/20,22:19:25,08,09,1, 11.9,1,1, 7.731, 10189.841, 434.662, 52973.322 24/09/20,22:19:25,09,09,1, 11.9,1,1, 7.731, 10189.837, 434.673, 52973.346 24/09/20,22:19:25,10,09,1, 11.9,1,1, 7.731, 10189.888, 434.674, 52973.327 24/09/20,22:19:25,11,09,1, 11.9,1,1, 7.731, 10189.940, 434.694, 52973.264 24/09/20,22:19:25,12,09,1, 11.9,1,1, 7.731, 10189.960, 434.735, 52973.333 24/09/20,22:19:25,13,09,1, 11.9,1,1, 7.731, 10190.015, 434.719, 52973.300 24/09/20,22:19:25,14,09,1, 11.9,1,1, 7.731, 10190.046, 434.757, 52973.297 24/09/20,22:19:25,15,09,1, 11.9,1,1, 7.731, 10190.072, 434.781, 52973.275 24/09/20,22:19:25,16,09,1, 11.9,1,1, 7.731, 10190.121, 434.787, 52973.303 24/09/20,22:19:25,17,09,1, 11.9,1,1, 7.731, 10190.162, 434.820, 52973.279 24/09/20,22:19:25,18,09,1, 11.9,1,1, 7.731, 10190.185, 434.825, 52973.253 24/09/20,22:19:25,19,09,1, 11.9,1,1, 7.731, 10190.229, 434.842, 52973.284 24/09/20,22:19:26,00,08,1, 11.9,1,1, 7.728, 10190.228, 434.842, 52973.284 24/09/20,22:19:26,01,08,1, 11.9,1,1, 7.728, 10190.306, 434.889, 52973.300 24/09/20,22:19:26,02,08,1, 11.9,1,1, 7.728, 10190.343, 434.917, 52973.310 24/09/20,22:19:26,03,08,1, 11.9,1,1, 7.728, 10190.388, 434.899, 52973.190 24/09/20,22:19:26,04,08,1, 11.9,1,1, 7.728, 10190.442, 434.929, 52973.304 24/09/20,22:19:26,05,08,1, 11.9,1,1, 7.728, 10190.462, 434.956, 52973.226 24/09/20,22:19:26,06,08,1, 11.9,1,1, 7.728, 10190.513, 434.984, 52973.211 24/09/20,22:19:26,07,08,1, 11.9,1,1, 7.728, 10190.538, 434.972, 52973.233 24/09/20,22:19:26,08,08,1, 11.9,1,1, 7.728, 10190.580, 435.003, 52973.189 24/09/20,22:19:26,09,08,1, 11.9,1,1, 7.728, 10190.629, 435.021, 52973.214 24/09/20,22:19:26,10,08,1, 11.9,1,1, 7.728, 10190.658, 435.011, 52973.194 24/09/20,22:19:26,11,08,1, 11.9,1,1, 7.728, 10190.699, 435.075, 52973.241 24/09/20,22:19:26,12,08,1, 11.9,1,1, 7.728, 10190.732, 435.043, 52973.207 24/09/20,22:19:26,13,08,1, 11.9,1,1, 7.728, 10190.753, 435.098, 52973.249 24/09/20,22:19:26,14,08,1, 11.9,1,1, 7.728, 10190.805, 435.101, 52973.136 24/09/20,22:19:26,15,08,1, 11.9,1,1, 7.728, 10190.845, 435.104, 52973.199 24/09/20,22:19:26,16,08,1, 11.9,1,1, 7.728, 10190.859, 435.099, 52973.184 24/09/20,22:19:26,17,08,1, 11.9,1,1, 7.728, 10190.904, 435.138, 52973.126 24/09/20,22:19:26,18,08,1, 11.9,1,1, 7.728, 10190.963, 435.130, 52973.176 24/09/20,22:19:26,19,08,1, 11.9,1,1, 7.728, 10191.009, 435.161, 52973.182 24/09/20,22:19:27,00,08,1, 11.9,1,1, 7.730, 10191.004, 435.161, 52973.182 24/09/20,22:19:27,01,08,1, 11.9,1,1, 7.730, 10191.058, 435.163, 52973.177 24/09/20,22:19:27,02,08,1, 11.9,1,1, 7.730, 10191.132, 435.190, 52973.158 24/09/20,22:19:27,03,08,1, 11.9,1,1, 7.730, 10191.166, 435.195, 52973.091 24/09/20,22:19:27,04,08,1, 11.9,1,1, 7.730, 10191.210, 435.188, 52973.089 24/09/20,22:19:27,05,08,1, 11.9,1,1, 7.730, 10191.266, 435.220, 52973.128 24/09/20,22:19:27,06,08,1, 11.9,1,1, 7.730, 10191.305, 435.216, 52973.101 24/09/20,22:19:27,07,08,1, 11.9,1,1, 7.730, 10191.333, 435.242, 52973.080 24/09/20,22:19:27,08,08,1, 11.9,1,1, 7.730, 10191.367, 435.248, 52973.045 24/09/20,22:19:27,09,08,1, 11.9,1,1, 7.730, 10191.409, 435.263, 52973.073 24/09/20,22:19:27,10,08,1, 11.9,1,1, 7.730, 10191.451, 435.267, 52973.014 24/09/20,22:19:27,11,08,1, 11.9,1,1, 7.730, 10191.498, 435.271, 52973.085 24/09/20,22:19:27,12,08,1, 11.9,1,1, 7.730, 10191.536, 435.282, 52973.054 24/09/20,22:19:27,13,08,1, 11.9,1,1, 7.730, 10191.560, 435.299, 52973.024 24/09/20,22:19:27,14,08,1, 11.9,1,1, 7.730, 10191.617, 435.305, 52973.014 24/09/20,22:19:27,15,08,1, 11.9,1,1, 7.730, 10191.651, 435.296, 52972.991 24/09/20,22:19:27,16,08,1, 11.9,1,1, 7.730, 10191.696, 435.295, 52972.998 24/09/20,22:19:27,17,08,1, 11.9,1,1, 7.730, 10191.747, 435.318, 52973.041 24/09/20,22:19:27,18,08,1, 11.9,1,1, 7.730, 10191.809, 435.329, 52972.946 24/09/20,22:19:27,19,08,1, 11.9,1,1, 7.730, 10191.850, 435.327, 52972.942 24/09/20,22:19:28,00,08,1, 11.9,1,1, 7.732, 10191.847, 435.327, 52972.942 24/09/20,22:19:28,01,08,1, 11.9,1,1, 7.732, 10191.904, 435.338, 52972.924 24/09/20,22:19:28,02,08,1, 11.9,1,1, 7.732, 10191.936, 435.346, 52972.976 24/09/20,22:19:28,03,08,1, 11.9,1,1, 7.732, 10192.002, 435.323, 52972.893 24/09/20,22:19:28,04,08,1, 11.9,1,1, 7.732, 10192.030, 435.358, 52972.923 24/09/20,22:19:28,05,08,1, 11.9,1,1, 7.732, 10192.087, 435.359, 52972.918 24/09/20,22:19:28,06,08,1, 11.9,1,1, 7.732, 10192.117, 435.362, 52972.887 24/09/20,22:19:28,07,08,1, 11.9,1,1, 7.732, 10192.189, 435.351, 52972.809 24/09/20,22:19:28,08,08,1, 11.9,1,1, 7.732, 10192.208, 435.348, 52972.822 24/09/20,22:19:28,09,08,1, 11.9,1,1, 7.732, 10192.270, 435.320, 52972.784 24/09/20,22:19:28,10,08,1, 11.9,1,1, 7.732, 10192.283, 435.363, 52972.846 24/09/20,22:19:28,11,08,1, 11.9,1,1, 7.732, 10192.312, 435.353, 52972.759 24/09/20,22:19:28,12,08,1, 11.9,1,1, 7.732, 10192.368, 435.337, 52972.758 24/09/20,22:19:28,13,08,1, 11.9,1,1, 7.732, 10192.414, 435.356, 52972.737 24/09/20,22:19:28,14,08,1, 11.9,1,1, 7.732, 10192.465, 435.350, 52972.765 24/09/20,22:19:28,15,08,1, 11.9,1,1, 7.732, 10192.463, 435.377, 52972.751 24/09/20,22:19:28,16,08,1, 11.9,1,1, 7.732, 10192.534, 435.357, 52972.747 24/09/20,22:19:28,17,08,1, 11.9,1,1, 7.732, 10192.556, 435.361, 52972.771 24/09/20,22:19:28,18,08,1, 11.9,1,1, 7.732, 10192.595, 435.376, 52972.763 24/09/20,22:19:28,19,08,1, 11.9,1,1, 7.732, 10192.633, 435.376, 52972.671 24/09/20,22:19:29,00,08,1, 12.0,1,1, 7.724, 10192.631, 435.376, 52972.671 24/09/20,22:19:29,01,08,1, 12.0,1,1, 7.724, 10192.713, 435.381, 52972.683 24/09/20,22:19:29,02,08,1, 12.0,1,1, 7.724, 10192.757, 435.359, 52972.621 24/09/20,22:19:29,03,08,1, 12.0,1,1, 7.724, 10192.808, 435.367, 52972.651 24/09/20,22:19:29,04,08,1, 12.0,1,1, 7.724, 10192.844, 435.375, 52972.661 24/09/20,22:19:29,05,08,1, 12.0,1,1, 7.724, 10192.880, 435.363, 52972.606 24/09/20,22:19:29,06,08,1, 12.0,1,1, 7.724, 10192.923, 435.375, 52972.581 24/09/20,22:19:29,07,08,1, 12.0,1,1, 7.724, 10192.958, 435.404, 52972.589 24/09/20,22:19:29,08,08,1, 12.0,1,1, 7.724, 10192.997, 435.366, 52972.542 24/09/20,22:19:29,09,08,1, 12.0,1,1, 7.724, 10193.035, 435.383, 52972.501 24/09/20,22:19:29,10,08,1, 12.0,1,1, 7.724, 10193.086, 435.384, 52972.425 24/09/20,22:19:29,11,08,1, 12.0,1,1, 7.724, 10193.121, 435.363, 52972.502 24/09/20,22:19:29,12,08,1, 12.0,1,1, 7.724, 10193.144, 435.350, 52972.486 24/09/20,22:19:29,13,08,1, 12.0,1,1, 7.724, 10193.190, 435.365, 52972.511 24/09/20,22:19:29,14,08,1, 12.0,1,1, 7.724, 10193.215, 435.380, 52972.504 24/09/20,22:19:29,15,08,1, 12.0,1,1, 7.724, 10193.238, 435.365, 52972.396 24/09/20,22:19:29,16,08,1, 12.0,1,1, 7.724, 10193.284, 435.355, 52972.426 24/09/20,22:19:29,17,08,1, 12.0,1,1, 7.724, 10193.344, 435.373, 52972.451 24/09/20,22:19:29,18,08,1, 12.0,1,1, 7.724, 10193.381, 435.383, 52972.375 24/09/20,22:19:29,19,08,1, 12.0,1,1, 7.724, 10193.387, 435.360, 52972.443 24/09/20,22:19:30,00,08,1, 11.9,1,1, 7.729, 10193.383, 435.360, 52972.443 24/09/20,22:19:30,01,08,1, 11.9,1,1, 7.729, 10193.471, 435.349, 52972.356 24/09/20,22:19:30,02,08,1, 11.9,1,1, 7.729, 10193.517, 435.347, 52972.372 24/09/20,22:19:30,03,08,1, 11.9,1,1, 7.729, 10193.557, 435.365, 52972.374 24/09/20,22:19:30,04,08,1, 11.9,1,1, 7.729, 10193.583, 435.348, 52972.313 24/09/20,22:19:30,05,08,1, 11.9,1,1, 7.729, 10193.607, 435.355, 52972.244 24/09/20,22:19:30,06,08,1, 11.9,1,1, 7.729, 10193.668, 435.354, 52972.279 24/09/20,22:19:30,07,08,1, 11.9,1,1, 7.729, 10193.693, 435.346, 52972.335 24/09/20,22:19:30,08,08,1, 11.9,1,1, 7.729, 10193.725, 435.361, 52972.222 24/09/20,22:19:30,09,08,1, 11.9,1,1, 7.729, 10193.769, 435.330, 52972.276 24/09/20,22:19:30,10,08,1, 11.9,1,1, 7.729, 10193.791, 435.349, 52972.270 24/09/20,22:19:30,11,08,1, 11.9,1,1, 7.729, 10193.835, 435.348, 52972.185 24/09/20,22:19:30,12,08,1, 11.9,1,1, 7.729, 10193.883, 435.361, 52972.173 24/09/20,22:19:30,13,08,1, 11.9,1,1, 7.729, 10193.917, 435.333, 52972.226 24/09/20,22:19:30,14,08,1, 11.9,1,1, 7.729, 10193.929, 435.351, 52972.249 24/09/20,22:19:30,15,08,1, 11.9,1,1, 7.729, 10193.979, 435.334, 52972.128 24/09/20,22:19:30,16,08,1, 11.9,1,1, 7.729, 10193.991, 435.350, 52972.102 24/09/20,22:19:30,17,08,1, 11.9,1,1, 7.729, 10194.027, 435.336, 52972.147 24/09/20,22:19:30,18,08,1, 11.9,1,1, 7.729, 10194.038, 435.346, 52972.143 24/09/20,22:19:30,19,08,1, 11.9,1,1, 7.729, 10194.109, 435.328, 52972.070 24/09/20,22:19:31,00,08,1, 11.9,1,1, 7.728, 10194.108, 435.328, 52972.070 24/09/20,22:19:31,01,08,1, 11.9,1,1, 7.728, 10194.177, 435.349, 52972.065 24/09/20,22:19:31,02,08,1, 11.9,1,1, 7.728, 10194.225, 435.350, 52972.016 24/09/20,22:19:31,03,08,1, 11.9,1,1, 7.728, 10194.232, 435.338, 52972.052 24/09/20,22:19:31,04,08,1, 11.9,1,1, 7.728, 10194.268, 435.358, 52971.960 24/09/20,22:19:31,05,08,1, 11.9,1,1, 7.728, 10194.317, 435.332, 52971.989 24/09/20,22:19:31,06,08,1, 11.9,1,1, 7.728, 10194.366, 435.357, 52971.955 24/09/20,22:19:31,07,08,1, 11.9,1,1, 7.728, 10194.375, 435.340, 52971.933 24/09/20,22:19:31,08,08,1, 11.9,1,1, 7.728, 10194.428, 435.319, 52971.873 24/09/20,22:19:31,09,08,1, 11.9,1,1, 7.728, 10194.448, 435.325, 52971.917 24/09/20,22:19:31,10,08,1, 11.9,1,1, 7.728, 10194.472, 435.314, 52971.905 24/09/20,22:19:31,11,08,1, 11.9,1,1, 7.728, 10194.513, 435.347, 52971.871 24/09/20,22:19:31,12,08,1, 11.9,1,1, 7.728, 10194.553, 435.318, 52971.795 24/09/20,22:19:31,13,08,1, 11.9,1,1, 7.728, 10194.576, 435.330, 52971.859 24/09/20,22:19:31,14,08,1, 11.9,1,1, 7.728, 10194.591, 435.321, 52971.821 24/09/20,22:19:31,15,08,1, 11.9,1,1, 7.728, 10194.661, 435.300, 52971.774 24/09/20,22:19:31,16,08,1, 11.9,1,1, 7.728, 10194.689, 435.326, 52971.805 24/09/20,22:19:31,17,08,1, 11.9,1,1, 7.728, 10194.716, 435.318, 52971.707 24/09/20,22:19:31,18,08,1, 11.9,1,1, 7.728, 10194.742, 435.307, 52971.645 24/09/20,22:19:31,19,08,1, 11.9,1,1, 7.728, 10194.797, 435.310, 52971.677 24/09/20,22:19:32,00,08,1, 11.9,1,1, 7.730, 10194.793, 435.310, 52971.677 24/09/20,22:19:32,01,08,1, 11.9,1,1, 7.730, 10194.874, 435.303, 52971.581 24/09/20,22:19:32,02,08,1, 11.9,1,1, 7.730, 10194.913, 435.326, 52971.609 24/09/20,22:19:32,03,08,1, 11.9,1,1, 7.730, 10194.941, 435.314, 52971.600 24/09/20,22:19:32,04,08,1, 11.9,1,1, 7.730, 10194.980, 435.317, 52971.528 24/09/20,22:19:32,05,08,1, 11.9,1,1, 7.730, 10194.996, 435.314, 52971.530 24/09/20,22:19:32,06,08,1, 11.9,1,1, 7.730, 10195.042, 435.326, 52971.551 24/09/20,22:19:32,07,08,1, 11.9,1,1, 7.730, 10195.092, 435.319, 52971.447 24/09/20,22:19:32,08,08,1, 11.9,1,1, 7.730, 10195.117, 435.288, 52971.396 24/09/20,22:19:32,09,08,1, 11.9,1,1, 7.730, 10195.155, 435.284, 52971.423 24/09/20,22:19:32,10,08,1, 11.9,1,1, 7.730, 10195.214, 435.314, 52971.390 24/09/20,22:19:32,11,08,1, 11.9,1,1, 7.730, 10195.241, 435.267, 52971.395 24/09/20,22:19:32,12,08,1, 11.9,1,1, 7.730, 10195.275, 435.285, 52971.359 24/09/20,22:19:32,13,08,1, 11.9,1,1, 7.730, 10195.328, 435.269, 52971.335 24/09/20,22:19:32,14,08,1, 11.9,1,1, 7.730, 10195.321, 435.259, 52971.277 24/09/20,22:19:32,15,08,1, 11.9,1,1, 7.730, 10195.375, 435.271, 52971.207 24/09/20,22:19:32,16,08,1, 11.9,1,1, 7.730, 10195.394, 435.269, 52971.221 24/09/20,22:19:32,17,08,1, 11.9,1,1, 7.730, 10195.462, 435.261, 52971.071 24/09/20,22:19:32,18,08,1, 11.9,1,1, 7.730, 10195.445, 435.266, 52971.274 24/09/20,22:19:32,19,08,1, 11.9,1,1, 7.730, 10195.512, 435.253, 52971.168 24/09/20,22:19:33,00,09,1, 11.9,1,1, 7.728, 10195.510, 435.253, 52971.168 24/09/20,22:19:33,01,09,1, 11.9,1,1, 7.728, 10195.584, 435.247, 52971.146 24/09/20,22:19:33,02,09,1, 11.9,1,1, 7.728, 10195.609, 435.241, 52971.114 24/09/20,22:19:33,03,09,1, 11.9,1,1, 7.728, 10195.655, 435.219, 52971.089 24/09/20,22:19:33,04,09,1, 11.9,1,1, 7.728, 10195.698, 435.236, 52971.059 24/09/20,22:19:33,05,09,1, 11.9,1,1, 7.728, 10195.731, 435.236, 52971.049 24/09/20,22:19:33,06,09,1, 11.9,1,1, 7.728, 10195.776, 435.229, 52970.942 24/09/20,22:19:33,07,09,1, 11.9,1,1, 7.728, 10195.814, 435.222, 52970.921 24/09/20,22:19:33,08,09,1, 11.9,1,1, 7.728, 10195.857, 435.205, 52970.874 24/09/20,22:19:33,09,09,1, 11.9,1,1, 7.728, 10195.903, 435.195, 52970.852 24/09/20,22:19:33,10,09,1, 11.9,1,1, 7.728, 10195.937, 435.214, 52970.874 24/09/20,22:19:33,11,09,1, 11.9,1,1, 7.728, 10195.988, 435.216, 52970.801 24/09/20,22:19:33,12,09,1, 11.9,1,1, 7.728, 10196.014, 435.224, 52970.796 24/09/20,22:19:33,13,09,1, 11.9,1,1, 7.728, 10196.056, 435.203, 52970.725 24/09/20,22:19:33,14,09,1, 11.9,1,1, 7.728, 10196.084, 435.199, 52970.776 24/09/20,22:19:33,15,09,1, 11.9,1,1, 7.728, 10196.173, 435.196, 52970.709 24/09/20,22:19:33,16,09,1, 11.9,1,1, 7.728, 10196.177, 435.176, 52970.663 24/09/20,22:19:33,17,09,1, 11.9,1,1, 7.728, 10196.246, 435.189, 52970.685 24/09/20,22:19:33,18,09,1, 11.9,1,1, 7.728, 10196.247, 435.198, 52970.672 24/09/20,22:19:33,19,09,1, 11.9,1,1, 7.728, 10196.307, 435.184, 52970.536 24/09/20,22:19:34,00,09,1, 11.8,1,1, 7.730, 10196.303, 435.184, 52970.536 24/09/20,22:19:34,01,09,1, 11.8,1,1, 7.730, 10196.394, 435.178, 52970.602 24/09/20,22:19:34,02,09,1, 11.8,1,1, 7.730, 10196.444, 435.177, 52970.561 24/09/20,22:19:34,03,09,1, 11.8,1,1, 7.730, 10196.477, 435.183, 52970.533 24/09/20,22:19:34,04,09,1, 11.8,1,1, 7.730, 10196.531, 435.184, 52970.453 24/09/20,22:19:34,05,09,1, 11.8,1,1, 7.730, 10196.540, 435.171, 52970.452 24/09/20,22:19:34,06,09,1, 11.8,1,1, 7.730, 10196.616, 435.162, 52970.388 24/09/20,22:19:34,07,09,1, 11.8,1,1, 7.730, 10196.659, 435.175, 52970.412 24/09/20,22:19:34,08,09,1, 11.8,1,1, 7.730, 10196.720, 435.137, 52970.384 24/09/20,22:19:34,09,09,1, 11.8,1,1, 7.730, 10196.722, 435.137, 52970.369 24/09/20,22:19:34,10,09,1, 11.8,1,1, 7.730, 10196.771, 435.124, 52970.266 24/09/20,22:19:34,11,09,1, 11.8,1,1, 7.730, 10196.811, 435.137, 52970.277 24/09/20,22:19:34,12,09,1, 11.8,1,1, 7.730, 10196.880, 435.117, 52970.241 24/09/20,22:19:34,13,09,1, 11.8,1,1, 7.730, 10196.901, 435.106, 52970.262 24/09/20,22:19:34,14,09,1, 11.8,1,1, 7.730, 10196.926, 435.115, 52970.220 24/09/20,22:19:34,15,09,1, 11.8,1,1, 7.730, 10196.981, 435.108, 52970.195 24/09/20,22:19:34,16,09,1, 11.8,1,1, 7.730, 10197.032, 435.086, 52970.188 24/09/20,22:19:34,17,09,1, 11.8,1,1, 7.730, 10197.064, 435.107, 52970.149 24/09/20,22:19:34,18,09,1, 11.8,1,1, 7.730, 10197.103, 435.085, 52970.136 24/09/20,22:19:34,19,09,1, 11.8,1,1, 7.730, 10197.150, 435.077, 52970.107 24/09/20,22:19:35,00,09,1, 11.9,1,1, 7.730, 10197.146, 435.077, 52970.107 24/09/20,22:19:35,01,09,1, 11.9,1,1, 7.730, 10197.241, 435.071, 52970.030 24/09/20,22:19:35,02,09,1, 11.9,1,1, 7.730, 10197.288, 435.062, 52970.029 24/09/20,22:19:35,03,09,1, 11.9,1,1, 7.730, 10197.316, 435.098, 52970.058 24/09/20,22:19:35,04,09,1, 11.9,1,1, 7.730, 10197.370, 435.079, 52970.010 24/09/20,22:19:35,05,09,1, 11.9,1,1, 7.730, 10197.447, 435.051, 52970.003 24/09/20,22:19:35,06,09,1, 11.9,1,1, 7.730, 10197.561, 435.083, 52969.948 24/09/20,22:19:35,07,09,1, 11.9,1,1, 7.730, 10197.484, 435.043, 52969.943 24/09/20,22:19:35,08,09,1, 11.9,1,1, 7.730, 10197.477, 435.071, 52969.879 24/09/20,22:19:35,09,09,1, 11.9,1,1, 7.730, 10197.632, 435.047, 52969.950 24/09/20,22:19:35,10,09,1, 11.9,1,1, 7.730, 10197.605, 435.036, 52969.845 24/09/20,22:19:35,11,09,1, 11.9,1,1, 7.730, 10197.672, 435.071, 52969.881 24/09/20,22:19:35,12,09,1, 11.9,1,1, 7.730, 10197.702, 434.992, 52969.759 24/09/20,22:19:35,13,09,1, 11.9,1,1, 7.730, 10197.742, 435.049, 52969.839 24/09/20,22:19:35,14,09,1, 11.9,1,1, 7.730, 10197.786, 435.027, 52969.836 24/09/20,22:19:35,15,09,1, 11.9,1,1, 7.730, 10197.810, 435.009, 52969.719 24/09/20,22:19:35,16,09,1, 11.9,1,1, 7.730, 10197.833, 435.026, 52969.712 24/09/20,22:19:35,17,09,1, 11.9,1,1, 7.730, 10197.912, 434.981, 52969.659 24/09/20,22:19:35,18,09,1, 11.9,1,1, 7.730, 10197.924, 434.975, 52969.686 24/09/20,22:19:35,19,09,1, 11.9,1,1, 7.730, 10197.976, 434.997, 52969.670 24/09/20,22:19:36,00,09,1, 11.9,1,1, 7.728, 10197.972, 434.997, 52969.670 24/09/20,22:19:36,01,09,1, 11.9,1,1, 7.728, 10198.059, 434.957, 52969.557 24/09/20,22:19:36,02,09,1, 11.9,1,1, 7.728, 10198.104, 434.918, 52969.518 24/09/20,22:19:36,03,09,1, 11.9,1,1, 7.728, 10198.119, 434.956, 52969.593 24/09/20,22:19:36,04,09,1, 11.9,1,1, 7.728, 10198.203, 434.942, 52969.606 24/09/20,22:19:36,05,09,1, 11.9,1,1, 7.728, 10198.208, 434.940, 52969.524 24/09/20,22:19:36,06,09,1, 11.9,1,1, 7.728, 10198.262, 434.934, 52969.495 24/09/20,22:19:36,07,09,1, 11.9,1,1, 7.728, 10198.279, 434.929, 52969.457 24/09/20,22:19:36,08,09,1, 11.9,1,1, 7.728, 10198.315, 434.922, 52969.445 24/09/20,22:19:36,09,09,1, 11.9,1,1, 7.728, 10198.356, 434.906, 52969.420 24/09/20,22:19:36,10,09,1, 11.9,1,1, 7.728, 10198.407, 434.906, 52969.391 24/09/20,22:19:36,11,09,1, 11.9,1,1, 7.728, 10198.461, 434.871, 52969.394 24/09/20,22:19:36,12,09,1, 11.9,1,1, 7.728, 10198.507, 434.897, 52969.339 24/09/20,22:19:36,13,09,1, 11.9,1,1, 7.728, 10198.514, 434.901, 52969.375 24/09/20,22:19:36,14,09,1, 11.9,1,1, 7.728, 10198.546, 434.861, 52969.416 24/09/20,22:19:36,15,09,1, 11.9,1,1, 7.728, 10198.605, 434.846, 52969.269 24/09/20,22:19:36,16,09,1, 11.9,1,1, 7.728, 10198.643, 434.845, 52969.305 24/09/20,22:19:36,17,09,1, 11.9,1,1, 7.728, 10198.656, 434.824, 52969.236 24/09/20,22:19:36,18,09,1, 11.9,1,1, 7.728, 10198.699, 434.803, 52969.230 24/09/20,22:19:36,19,09,1, 11.9,1,1, 7.728, 10198.747, 434.816, 52969.223 24/09/20,22:19:37,00,09,1, 11.9,1,1, 7.725, 10198.740, 434.816, 52969.223 24/09/20,22:19:37,01,09,1, 11.9,1,1, 7.725, 10198.806, 434.758, 52969.170 24/09/20,22:19:37,02,09,1, 11.9,1,1, 7.725, 10198.856, 434.732, 52969.122 24/09/20,22:19:37,03,09,1, 11.9,1,1, 7.725, 10198.873, 434.747, 52969.129 24/09/20,22:19:37,04,09,1, 11.9,1,1, 7.725, 10198.908, 434.735, 52969.120 24/09/20,22:19:37,05,09,1, 11.9,1,1, 7.725, 10198.972, 434.717, 52969.146 24/09/20,22:19:37,06,09,1, 11.9,1,1, 7.725, 10199.016, 434.682, 52969.099 24/09/20,22:19:37,07,09,1, 11.9,1,1, 7.725, 10199.028, 434.668, 52969.098 24/09/20,22:19:37,08,09,1, 11.9,1,1, 7.725, 10199.052, 434.670, 52969.016 24/09/20,22:19:37,09,09,1, 11.9,1,1, 7.725, 10199.111, 434.647, 52969.034 24/09/20,22:19:37,10,09,1, 11.9,1,1, 7.725, 10199.114, 434.635, 52969.071 24/09/20,22:19:37,11,09,1, 11.9,1,1, 7.725, 10199.169, 434.594, 52969.006 24/09/20,22:19:37,12,09,1, 11.9,1,1, 7.725, 10199.196, 434.574, 52968.942 24/09/20,22:19:37,13,09,1, 11.9,1,1, 7.725, 10199.228, 434.559, 52968.996 24/09/20,22:19:37,14,09,1, 11.9,1,1, 7.725, 10199.257, 434.533, 52968.979 24/09/20,22:19:37,15,09,1, 11.9,1,1, 7.725, 10199.286, 434.512, 52968.879 24/09/20,22:19:37,16,09,1, 11.9,1,1, 7.725, 10199.284, 434.491, 52968.954 24/09/20,22:19:37,17,09,1, 11.9,1,1, 7.725, 10199.352, 434.470, 52968.888 24/09/20,22:19:37,18,09,1, 11.9,1,1, 7.725, 10199.366, 434.446, 52968.779 24/09/20,22:19:37,19,09,1, 11.9,1,1, 7.725, 10199.399, 434.431, 52968.844 24/09/20,22:19:38,00,09,1, 11.9,1,1, 7.731, 10199.399, 434.431, 52968.844 24/09/20,22:19:38,01,09,1, 11.9,1,1, 7.731, 10199.464, 434.393, 52968.799 24/09/20,22:19:38,02,09,1, 11.9,1,1, 7.731, 10199.475, 434.352, 52968.764 24/09/20,22:19:38,03,09,1, 11.9,1,1, 7.731, 10199.488, 434.337, 52968.751 24/09/20,22:19:38,04,09,1, 11.9,1,1, 7.731, 10199.552, 434.330, 52968.723 24/09/20,22:19:38,05,09,1, 11.9,1,1, 7.731, 10199.554, 434.287, 52968.644 24/09/20,22:19:38,06,09,1, 11.9,1,1, 7.731, 10199.573, 434.270, 52968.645 24/09/20,22:19:38,07,09,1, 11.9,1,1, 7.731, 10199.616, 434.275, 52968.644 24/09/20,22:19:38,08,09,1, 11.9,1,1, 7.731, 10199.637, 434.227, 52968.609 24/09/20,22:19:38,09,09,1, 11.9,1,1, 7.731, 10199.668, 434.209, 52968.572 24/09/20,22:19:38,10,09,1, 11.9,1,1, 7.731, 10199.715, 434.197, 52968.570 24/09/20,22:19:38,11,09,1, 11.9,1,1, 7.731, 10199.722, 434.163, 52968.585 24/09/20,22:19:38,12,09,1, 11.9,1,1, 7.731, 10199.751, 434.152, 52968.597 24/09/20,22:19:38,13,09,1, 11.9,1,1, 7.731, 10199.771, 434.124, 52968.549 24/09/20,22:19:38,14,09,1, 11.9,1,1, 7.731, 10199.806, 434.114, 52968.525 24/09/20,22:19:38,15,09,1, 11.9,1,1, 7.731, 10199.820, 434.066, 52968.535 24/09/20,22:19:38,16,09,1, 11.9,1,1, 7.731, 10199.862, 434.058, 52968.392 24/09/20,22:19:38,17,09,1, 11.9,1,1, 7.731, 10199.883, 434.015, 52968.329 24/09/20,22:19:38,18,09,1, 11.9,1,1, 7.731, 10199.888, 434.004, 52968.454 24/09/20,22:19:38,19,09,1, 11.9,1,1, 7.731, 10199.953, 433.974, 52968.418 24/09/20,22:19:39,00,09,1, 11.8,1,1, 7.729, 10199.950, 433.974, 52968.418 24/09/20,22:19:39,01,09,1, 11.8,1,1, 7.729, 10199.988, 433.917, 52968.342 24/09/20,22:19:39,02,09,1, 11.8,1,1, 7.729, 10200.026, 433.897, 52968.317 24/09/20,22:19:39,03,09,1, 11.8,1,1, 7.729, 10200.027, 433.899, 52968.287 24/09/20,22:19:39,04,09,1, 11.8,1,1, 7.729, 10200.072, 433.860, 52968.274 24/09/20,22:19:39,05,09,1, 11.8,1,1, 7.729, 10200.050, 433.813, 52968.262 24/09/20,22:19:39,06,09,1, 11.8,1,1, 7.729, 10200.087, 433.782, 52968.216 24/09/20,22:19:39,07,09,1, 11.8,1,1, 7.729, 10200.095, 433.771, 52968.163 24/09/20,22:19:39,08,09,1, 11.8,1,1, 7.729, 10200.148, 433.739, 52968.171 24/09/20,22:19:39,09,09,1, 11.8,1,1, 7.729, 10200.171, 433.703, 52968.154 24/09/20,22:19:39,10,09,1, 11.8,1,1, 7.729, 10200.185, 433.697, 52968.113 24/09/20,22:19:39,11,09,1, 11.8,1,1, 7.729, 10200.204, 433.658, 52968.102 24/09/20,22:19:39,12,09,1, 11.8,1,1, 7.729, 10200.222, 433.617, 52968.050 24/09/20,22:19:39,13,09,1, 11.8,1,1, 7.729, 10200.249, 433.608, 52968.029 24/09/20,22:19:39,14,09,1, 11.8,1,1, 7.729, 10200.269, 433.574, 52968.005 24/09/20,22:19:39,15,09,1, 11.8,1,1, 7.729, 10200.283, 433.535, 52967.967 24/09/20,22:19:39,16,09,1, 11.8,1,1, 7.729, 10200.299, 433.508, 52967.942 24/09/20,22:19:39,17,09,1, 11.8,1,1, 7.729, 10200.330, 433.490, 52967.934 24/09/20,22:19:39,18,09,1, 11.8,1,1, 7.729, 10200.328, 433.474, 52967.929 24/09/20,22:19:39,19,09,1, 11.8,1,1, 7.729, 10200.353, 433.425, 52967.898 24/09/20,22:19:40,00,09,1, 11.8,1,1, 7.728, 10200.350, 433.425, 52967.898 24/09/20,22:19:40,01,09,1, 11.8,1,1, 7.728, 10200.413, 433.377, 52967.839 24/09/20,22:19:40,02,09,1, 11.8,1,1, 7.728, 10200.422, 433.325, 52967.782 24/09/20,22:19:40,03,09,1, 11.8,1,1, 7.728, 10200.426, 433.311, 52967.847 24/09/20,22:19:40,04,09,1, 11.8,1,1, 7.728, 10200.472, 433.296, 52967.719 24/09/20,22:19:40,05,09,1, 11.8,1,1, 7.728, 10200.490, 433.230, 52967.727 24/09/20,22:19:40,06,09,1, 11.8,1,1, 7.728, 10200.487, 433.206, 52967.709 24/09/20,22:19:40,07,09,1, 11.8,1,1, 7.728, 10200.521, 433.181, 52967.727 24/09/20,22:19:40,08,09,1, 11.8,1,1, 7.728, 10200.526, 433.137, 52967.700 24/09/20,22:19:40,09,09,1, 11.8,1,1, 7.728, 10200.578, 433.114, 52967.650 24/09/20,22:19:40,10,09,1, 11.8,1,1, 7.728, 10200.586, 433.105, 52967.646 24/09/20,22:19:40,11,09,1, 11.8,1,1, 7.728, 10200.560, 433.059, 52967.617 24/09/20,22:19:40,12,09,1, 11.8,1,1, 7.728, 10200.588, 433.037, 52967.547 24/09/20,22:19:40,13,09,1, 11.8,1,1, 7.728, 10200.602, 432.990, 52967.559 24/09/20,22:19:40,14,09,1, 11.8,1,1, 7.728, 10200.626, 432.968, 52967.475 24/09/20,22:19:40,15,09,1, 11.8,1,1, 7.728, 10200.645, 432.929, 52967.487 24/09/20,22:19:40,16,09,1, 11.8,1,1, 7.728, 10200.651, 432.914, 52967.492 24/09/20,22:19:40,17,09,1, 11.8,1,1, 7.728, 10200.668, 432.864, 52967.456 24/09/20,22:19:40,18,09,1, 11.8,1,1, 7.728, 10200.688, 432.828, 52967.399 24/09/20,22:19:40,19,09,1, 11.8,1,1, 7.728, 10200.693, 432.797, 52967.362 24/09/20,22:19:41,00,09,1, 11.9,1,1, 7.728, 10200.692, 432.797, 52967.362 24/09/20,22:19:41,01,09,1, 11.9,1,1, 7.728, 10200.725, 432.766, 52967.360 24/09/20,22:19:41,02,09,1, 11.9,1,1, 7.728, 10200.750, 432.733, 52967.255 24/09/20,22:19:41,03,09,1, 11.9,1,1, 7.728, 10200.778, 432.695, 52967.303 24/09/20,22:19:41,04,09,1, 11.9,1,1, 7.728, 10200.785, 432.674, 52967.288 24/09/20,22:19:41,05,09,1, 11.9,1,1, 7.728, 10200.802, 432.627, 52967.260 24/09/20,22:19:41,06,09,1, 11.9,1,1, 7.728, 10200.830, 432.597, 52967.210 24/09/20,22:19:41,07,09,1, 11.9,1,1, 7.728, 10200.844, 432.563, 52967.155 24/09/20,22:19:41,08,09,1, 11.9,1,1, 7.728, 10200.849, 432.560, 52967.160 24/09/20,22:19:41,09,09,1, 11.9,1,1, 7.728, 10200.872, 432.512, 52967.163 24/09/20,22:19:41,10,09,1, 11.9,1,1, 7.728, 10200.910, 432.500, 52967.088 24/09/20,22:19:41,11,09,1, 11.9,1,1, 7.728, 10200.939, 432.453, 52967.097 24/09/20,22:19:41,12,09,1, 11.9,1,1, 7.728, 10200.949, 432.434, 52967.059 24/09/20,22:19:41,13,09,1, 11.9,1,1, 7.728, 10200.953, 432.387, 52967.058 24/09/20,22:19:41,14,09,1, 11.9,1,1, 7.728, 10200.989, 432.336, 52967.024 24/09/20,22:19:41,15,09,1, 11.9,1,1, 7.728, 10200.989, 432.351, 52967.015 24/09/20,22:19:41,16,09,1, 11.9,1,1, 7.728, 10201.002, 432.325, 52967.003 24/09/20,22:19:41,17,09,1, 11.9,1,1, 7.728, 10201.037, 432.293, 52966.933 24/09/20,22:19:41,18,09,1, 11.9,1,1, 7.728, 10201.065, 432.246, 52967.027 24/09/20,22:19:41,19,09,1, 11.9,1,1, 7.728, 10201.058, 432.246, 52967.002 24/09/20,22:19:42,00,09,1, 11.9,1,1, 7.724, 10201.051, 432.246, 52967.002 24/09/20,22:19:42,01,09,1, 11.9,1,1, 7.724, 10201.098, 432.160, 52966.831 24/09/20,22:19:42,02,09,1, 11.9,1,1, 7.724, 10201.105, 432.123, 52966.821 24/09/20,22:19:42,03,09,1, 11.9,1,1, 7.724, 10201.129, 432.112, 52966.829 24/09/20,22:19:42,04,09,1, 11.9,1,1, 7.724, 10201.162, 432.090, 52966.769 24/09/20,22:19:42,05,09,1, 11.9,1,1, 7.724, 10201.169, 432.040, 52966.759 24/09/20,22:19:42,06,09,1, 11.9,1,1, 7.724, 10201.176, 432.018, 52966.678 24/09/20,22:19:42,07,09,1, 11.9,1,1, 7.724, 10201.215, 432.004, 52966.716 24/09/20,22:19:42,08,09,1, 11.9,1,1, 7.724, 10201.226, 431.997, 52966.756 24/09/20,22:19:42,09,09,1, 11.9,1,1, 7.724, 10201.241, 431.955, 52966.692 24/09/20,22:19:42,10,09,1, 11.9,1,1, 7.724, 10201.264, 431.916, 52966.565 24/09/20,22:19:42,11,09,1, 11.9,1,1, 7.724, 10201.271, 431.870, 52966.564 24/09/20,22:19:42,12,09,1, 11.9,1,1, 7.724, 10201.298, 431.902, 52966.616 24/09/20,22:19:42,13,09,1, 11.9,1,1, 7.724, 10201.334, 431.826, 52966.567 24/09/20,22:19:42,14,09,1, 11.9,1,1, 7.724, 10201.328, 431.826, 52966.532 24/09/20,22:19:42,15,09,1, 11.9,1,1, 7.724, 10201.349, 431.775, 52966.475 24/09/20,22:19:42,16,09,1, 11.9,1,1, 7.724, 10201.371, 431.762, 52966.523 24/09/20,22:19:42,17,09,1, 11.9,1,1, 7.724, 10201.423, 431.736, 52966.432 24/09/20,22:19:42,18,09,1, 11.9,1,1, 7.724, 10201.437, 431.716, 52966.410 24/09/20,22:19:42,19,09,1, 11.9,1,1, 7.724, 10201.450, 431.673, 52966.477 24/09/20,22:19:43,00,09,1, 11.9,1,1, 7.727, 10201.443, 431.673, 52966.477 24/09/20,22:19:43,01,09,1, 11.9,1,1, 7.727, 10201.467, 431.626, 52966.376 24/09/20,22:19:43,02,09,1, 11.9,1,1, 7.727, 10201.493, 431.609, 52966.359 24/09/20,22:19:43,03,09,1, 11.9,1,1, 7.727, 10201.459, 431.585, 52966.363 24/09/20,22:19:43,04,09,1, 11.9,1,1, 7.727, 10201.536, 431.555, 52966.300 24/09/20,22:19:43,05,09,1, 11.9,1,1, 7.727, 10201.533, 431.520, 52966.276 24/09/20,22:19:43,06,09,1, 11.9,1,1, 7.727, 10201.542, 431.505, 52966.198 24/09/20,22:19:43,07,09,1, 11.9,1,1, 7.727, 10201.553, 431.491, 52966.189 24/09/20,22:19:43,08,09,1, 11.9,1,1, 7.727, 10201.575, 431.471, 52966.188 24/09/20,22:19:43,09,09,1, 11.9,1,1, 7.727, 10201.605, 431.446, 52966.205 24/09/20,22:19:43,10,09,1, 11.9,1,1, 7.727, 10201.627, 431.421, 52966.167 24/09/20,22:19:43,11,09,1, 11.9,1,1, 7.727, 10201.620, 431.387, 52966.194 24/09/20,22:19:43,12,09,1, 11.9,1,1, 7.727, 10201.640, 431.378, 52966.089 24/09/20,22:19:43,13,09,1, 11.9,1,1, 7.727, 10201.672, 431.330, 52966.021 24/09/20,22:19:43,14,09,1, 11.9,1,1, 7.727, 10201.677, 431.302, 52966.004 24/09/20,22:19:43,15,09,1, 11.9,1,1, 7.727, 10201.704, 431.271, 52965.983 24/09/20,22:19:43,16,09,1, 11.9,1,1, 7.727, 10201.701, 431.271, 52966.025 24/09/20,22:19:43,17,09,1, 11.9,1,1, 7.727, 10201.732, 431.238, 52965.999 24/09/20,22:19:43,18,09,1, 11.9,1,1, 7.727, 10201.758, 431.216, 52965.948 24/09/20,22:19:43,19,09,1, 11.9,1,1, 7.727, 10201.791, 431.163, 52965.903 24/09/20,22:19:44,00,09,1, 11.9,1,1, 7.731, 10201.786, 431.163, 52965.903 24/09/20,22:19:44,01,09,1, 11.9,1,1, 7.731, 10201.824, 431.151, 52965.818 24/09/20,22:19:44,02,09,1, 11.9,1,1, 7.731, 10201.817, 431.127, 52965.872 24/09/20,22:19:44,03,09,1, 11.9,1,1, 7.731, 10201.847, 431.094, 52965.827 24/09/20,22:19:44,04,09,1, 11.9,1,1, 7.731, 10201.868, 431.059, 52965.816 24/09/20,22:19:44,05,09,1, 11.9,1,1, 7.731, 10201.896, 431.024, 52965.802 24/09/20,22:19:44,06,09,1, 11.9,1,1, 7.731, 10201.869, 431.016, 52965.745 24/09/20,22:19:44,07,09,1, 11.9,1,1, 7.731, 10201.931, 431.010, 52965.749 24/09/20,22:19:44,08,09,1, 11.9,1,1, 7.731, 10201.943, 430.968, 52965.784 24/09/20,22:19:44,09,09,1, 11.9,1,1, 7.731, 10201.930, 430.934, 52965.690 24/09/20,22:19:44,10,09,1, 11.9,1,1, 7.731, 10201.968, 430.914, 52965.658 24/09/20,22:19:44,11,09,1, 11.9,1,1, 7.731, 10201.997, 430.888, 52965.672 24/09/20,22:19:44,12,09,1, 11.9,1,1, 7.731, 10202.016, 430.887, 52965.626 24/09/20,22:19:44,13,09,1, 11.9,1,1, 7.731, 10202.039, 430.845, 52965.595 24/09/20,22:19:44,14,09,1, 11.9,1,1, 7.731, 10202.063, 430.820, 52965.535 24/09/20,22:19:44,15,09,1, 11.9,1,1, 7.731, 10202.087, 430.800, 52965.500 24/09/20,22:19:44,16,09,1, 11.9,1,1, 7.731, 10202.139, 430.777, 52965.552 24/09/20,22:19:44,17,09,1, 11.9,1,1, 7.731, 10202.153, 430.768, 52965.495 24/09/20,22:19:44,18,09,1, 11.9,1,1, 7.731, 10202.168, 430.732, 52965.425 24/09/20,22:19:44,19,09,1, 11.9,1,1, 7.731, 10202.196, 430.722, 52965.463 24/09/20,22:19:45,00,09,1, 11.9,1,1, 7.729, 10202.194, 430.722, 52965.463 24/09/20,22:19:45,01,09,1, 11.9,1,1, 7.729, 10202.238, 430.682, 52965.391 24/09/20,22:19:45,02,09,1, 11.9,1,1, 7.729, 10202.292, 430.632, 52965.318 24/09/20,22:19:45,03,09,1, 11.9,1,1, 7.729, 10202.318, 430.601, 52965.331 24/09/20,22:19:45,04,09,1, 11.9,1,1, 7.729, 10202.344, 430.591, 52965.292 24/09/20,22:19:45,05,09,1, 11.9,1,1, 7.729, 10202.384, 430.532, 52965.285 24/09/20,22:19:45,06,09,1, 11.9,1,1, 7.729, 10202.395, 430.539, 52965.311 24/09/20,22:19:45,07,09,1, 11.9,1,1, 7.729, 10202.429, 430.502, 52965.286 24/09/20,22:19:45,08,09,1, 11.9,1,1, 7.729, 10202.443, 430.485, 52965.167 24/09/20,22:19:45,09,09,1, 11.9,1,1, 7.729, 10202.464, 430.455, 52965.172 24/09/20,22:19:45,10,09,1, 11.9,1,1, 7.729, 10202.497, 430.428, 52965.129 24/09/20,22:19:45,11,09,1, 11.9,1,1, 7.729, 10202.545, 430.424, 52965.105 24/09/20,22:19:45,12,09,1, 11.9,1,1, 7.729, 10202.563, 430.401, 52965.147 24/09/20,22:19:45,13,09,1, 11.9,1,1, 7.729, 10202.600, 430.381, 52965.095 24/09/20,22:19:45,14,09,1, 11.9,1,1, 7.729, 10202.635, 430.332, 52965.028 24/09/20,22:19:45,15,09,1, 11.9,1,1, 7.729, 10202.691, 430.292, 52965.047 24/09/20,22:19:45,16,09,1, 11.9,1,1, 7.729, 10202.713, 430.296, 52965.055 24/09/20,22:19:45,17,09,1, 11.9,1,1, 7.729, 10202.750, 430.260, 52964.994 24/09/20,22:19:45,18,09,1, 11.9,1,1, 7.729, 10202.778, 430.235, 52964.964 24/09/20,22:19:45,19,09,1, 11.9,1,1, 7.729, 10202.800, 430.211, 52964.973 24/09/20,22:19:46,00,09,1, 11.9,1,1, 7.725, 10202.795, 430.211, 52964.973 24/09/20,22:19:46,01,09,1, 11.9,1,1, 7.725, 10202.854, 430.172, 52964.879 24/09/20,22:19:46,02,09,1, 11.9,1,1, 7.725, 10202.872, 430.128, 52964.899 24/09/20,22:19:46,03,09,1, 11.9,1,1, 7.725, 10202.907, 430.105, 52964.875 24/09/20,22:19:46,04,09,1, 11.9,1,1, 7.725, 10202.956, 430.088, 52964.817 24/09/20,22:19:46,05,09,1, 11.9,1,1, 7.725, 10202.967, 430.055, 52964.785 24/09/20,22:19:46,06,09,1, 11.9,1,1, 7.725, 10203.005, 430.058, 52964.719 24/09/20,22:19:46,07,09,1, 11.9,1,1, 7.725, 10203.035, 429.975, 52964.774 24/09/20,22:19:46,08,09,1, 11.9,1,1, 7.725, 10203.095, 429.970, 52964.686 24/09/20,22:19:46,09,09,1, 11.9,1,1, 7.725, 10203.122, 429.921, 52964.613 24/09/20,22:19:46,10,09,1, 11.9,1,1, 7.725, 10203.143, 429.908, 52964.673 24/09/20,22:19:46,11,09,1, 11.9,1,1, 7.725, 10203.172, 429.895, 52964.603 24/09/20,22:19:46,12,09,1, 11.9,1,1, 7.725, 10203.196, 429.884, 52964.580 24/09/20,22:19:46,13,09,1, 11.9,1,1, 7.725, 10203.249, 429.828, 52964.570 24/09/20,22:19:46,14,09,1, 11.9,1,1, 7.725, 10203.277, 429.810, 52964.553 24/09/20,22:19:46,15,09,1, 11.9,1,1, 7.725, 10203.317, 429.777, 52964.476 24/09/20,22:19:46,16,09,1, 11.9,1,1, 7.725, 10203.374, 429.765, 52964.478 24/09/20,22:19:46,17,09,1, 11.9,1,1, 7.725, 10203.361, 429.745, 52964.470 24/09/20,22:19:46,18,09,1, 11.9,1,1, 7.725, 10203.414, 429.696, 52964.409 24/09/20,22:19:46,19,09,1, 11.9,1,1, 7.725, 10203.443, 429.667, 52964.414 24/09/20,22:19:47,00,09,1, 11.9,1,1, 7.730, 10203.438, 429.667, 52964.414 24/09/20,22:19:47,01,09,1, 11.9,1,1, 7.730, 10203.535, 429.643, 52964.339 24/09/20,22:19:47,02,09,1, 11.9,1,1, 7.730, 10203.562, 429.604, 52964.343 24/09/20,22:19:47,03,09,1, 11.9,1,1, 7.730, 10203.585, 429.595, 52964.315 24/09/20,22:19:47,04,09,1, 11.9,1,1, 7.730, 10203.628, 429.564, 52964.281 24/09/20,22:19:47,05,09,1, 11.9,1,1, 7.730, 10203.674, 429.511, 52964.221 24/09/20,22:19:47,06,09,1, 11.9,1,1, 7.730, 10203.675, 429.480, 52964.194 24/09/20,22:19:47,07,09,1, 11.9,1,1, 7.730, 10203.748, 429.476, 52964.199 24/09/20,22:19:47,08,09,1, 11.9,1,1, 7.730, 10203.784, 429.446, 52964.144 24/09/20,22:19:47,09,09,1, 11.9,1,1, 7.730, 10203.799, 429.423, 52964.135 24/09/20,22:19:47,10,09,1, 11.9,1,1, 7.730, 10203.832, 429.394, 52964.124 24/09/20,22:19:47,11,09,1, 11.9,1,1, 7.730, 10203.871, 429.367, 52964.139 24/09/20,22:19:47,12,09,1, 11.9,1,1, 7.730, 10203.872, 429.326, 52964.081 24/09/20,22:19:47,13,09,1, 11.9,1,1, 7.730, 10203.950, 429.300, 52964.062 24/09/20,22:19:47,14,09,1, 11.9,1,1, 7.730, 10203.971, 429.285, 52963.994 24/09/20,22:19:47,15,09,1, 11.9,1,1, 7.730, 10203.996, 429.266, 52964.076 24/09/20,22:19:47,16,09,1, 11.9,1,1, 7.730, 10204.040, 429.227, 52963.965 24/09/20,22:19:47,17,09,1, 11.9,1,1, 7.730, 10204.082, 429.212, 52964.023 24/09/20,22:19:47,18,09,1, 11.9,1,1, 7.730, 10204.147, 429.183, 52963.952 24/09/20,22:19:47,19,09,1, 11.9,1,1, 7.730, 10204.146, 429.179, 52963.945 24/09/20,22:19:48,00,08,1, 11.8,1,1, 7.727, 10204.139, 429.179, 52963.945 24/09/20,22:19:48,01,08,1, 11.8,1,1, 7.727, 10204.224, 429.125, 52963.920 24/09/20,22:19:48,02,08,1, 11.8,1,1, 7.727, 10204.240, 429.099, 52963.837 24/09/20,22:19:48,03,08,1, 11.8,1,1, 7.727, 10204.284, 429.072, 52963.825 24/09/20,22:19:48,04,08,1, 11.8,1,1, 7.727, 10204.312, 429.062, 52963.858 24/09/20,22:19:48,05,08,1, 11.8,1,1, 7.727, 10204.335, 429.032, 52963.771 24/09/20,22:19:48,06,08,1, 11.8,1,1, 7.727, 10204.417, 429.014, 52963.729 24/09/20,22:19:48,07,08,1, 11.8,1,1, 7.727, 10204.411, 428.960, 52963.518 24/09/20,22:19:48,08,08,1, 11.8,1,1, 7.727, 10204.409, 428.970, 52963.930 24/09/20,22:19:48,09,08,1, 11.8,1,1, 7.727, 10204.461, 428.932, 52963.711 24/09/20,22:19:48,10,08,1, 11.8,1,1, 7.727, 10204.452, 428.891, 52963.727 24/09/20,22:19:48,11,08,1, 11.8,1,1, 7.727, 10204.533, 428.910, 52963.709 24/09/20,22:19:48,12,08,1, 11.8,1,1, 7.727, 10204.590, 428.850, 52963.640 24/09/20,22:19:48,13,08,1, 11.8,1,1, 7.727, 10204.621, 428.826, 52963.582 24/09/20,22:19:48,14,08,1, 11.8,1,1, 7.727, 10204.659, 428.798, 52963.562 24/09/20,22:19:48,15,08,1, 11.8,1,1, 7.727, 10204.687, 428.801, 52963.570 24/09/20,22:19:48,16,08,1, 11.8,1,1, 7.727, 10204.714, 428.751, 52963.490 24/09/20,22:19:48,17,08,1, 11.8,1,1, 7.727, 10204.727, 428.709, 52963.444 24/09/20,22:19:48,18,08,1, 11.8,1,1, 7.727, 10204.762, 428.728, 52963.459 24/09/20,22:19:48,19,08,1, 11.8,1,1, 7.727, 10204.813, 428.712, 52963.483 24/09/20,22:19:49,00,08,1, 11.9,1,1, 7.730, 10204.806, 428.712, 52963.483 24/09/20,22:19:49,01,08,1, 11.9,1,1, 7.730, 10204.869, 428.641, 52963.404 24/09/20,22:19:49,02,08,1, 11.9,1,1, 7.730, 10204.892, 428.621, 52963.396 24/09/20,22:19:49,03,08,1, 11.9,1,1, 7.730, 10204.920, 428.587, 52963.364 24/09/20,22:19:49,04,08,1, 11.9,1,1, 7.730, 10204.968, 428.576, 52963.372 24/09/20,22:19:49,05,08,1, 11.9,1,1, 7.730, 10204.992, 428.564, 52963.258 24/09/20,22:19:49,06,08,1, 11.9,1,1, 7.730, 10205.022, 428.524, 52963.260 24/09/20,22:19:49,07,08,1, 11.9,1,1, 7.730, 10205.054, 428.482, 52963.218 24/09/20,22:19:49,08,08,1, 11.9,1,1, 7.730, 10205.101, 428.480, 52963.280 24/09/20,22:19:49,09,08,1, 11.9,1,1, 7.730, 10205.132, 428.456, 52963.278 24/09/20,22:19:49,10,08,1, 11.9,1,1, 7.730, 10205.177, 428.451, 52963.181 24/09/20,22:19:49,11,08,1, 11.9,1,1, 7.730, 10205.205, 428.410, 52962.997 24/09/20,22:19:49,12,08,1, 11.9,1,1, 7.730, 10205.190, 428.392, 52963.190 24/09/20,22:19:49,13,08,1, 11.9,1,1, 7.730, 10205.259, 428.358, 52963.157 24/09/20,22:19:49,14,08,1, 11.9,1,1, 7.730, 10205.282, 428.346, 52963.130 24/09/20,22:19:49,15,08,1, 11.9,1,1, 7.730, 10205.329, 428.312, 52963.129 24/09/20,22:19:49,16,08,1, 11.9,1,1, 7.730, 10205.351, 428.285, 52963.093 24/09/20,22:19:49,17,08,1, 11.9,1,1, 7.730, 10205.380, 428.250, 52963.053 24/09/20,22:19:49,18,08,1, 11.9,1,1, 7.730, 10205.415, 428.249, 52963.037 24/09/20,22:19:49,19,08,1, 11.9,1,1, 7.730, 10205.458, 428.217, 52962.979 24/09/20,22:19:50,00,08,1, 11.9,1,1, 7.728, 10205.457, 428.217, 52962.979 24/09/20,22:19:50,01,08,1, 11.9,1,1, 7.728, 10205.515, 428.174, 52962.956 24/09/20,22:19:50,02,08,1, 11.9,1,1, 7.728, 10205.532, 428.147, 52962.969 24/09/20,22:19:50,03,08,1, 11.9,1,1, 7.728, 10205.564, 428.112, 52962.914 24/09/20,22:19:50,04,08,1, 11.9,1,1, 7.728, 10205.614, 428.118, 52962.901 24/09/20,22:19:50,05,08,1, 11.9,1,1, 7.728, 10205.630, 428.069, 52962.835 24/09/20,22:19:50,06,08,1, 11.9,1,1, 7.728, 10205.674, 428.047, 52962.861 24/09/20,22:19:50,07,08,1, 11.9,1,1, 7.728, 10205.696, 427.999, 52962.840 24/09/20,22:19:50,08,08,1, 11.9,1,1, 7.728, 10205.742, 427.984, 52962.777 24/09/20,22:19:50,09,08,1, 11.9,1,1, 7.728, 10205.761, 427.983, 52962.760 24/09/20,22:19:50,10,08,1, 11.9,1,1, 7.728, 10205.802, 427.942, 52962.764 24/09/20,22:19:50,11,08,1, 11.9,1,1, 7.728, 10205.829, 427.907, 52962.698 24/09/20,22:19:50,12,08,1, 11.9,1,1, 7.728, 10205.870, 427.873, 52962.670 24/09/20,22:19:50,13,08,1, 11.9,1,1, 7.728, 10205.909, 427.854, 52962.651 24/09/20,22:19:50,14,08,1, 11.9,1,1, 7.728, 10205.934, 427.825, 52962.595 24/09/20,22:19:50,15,08,1, 11.9,1,1, 7.728, 10205.975, 427.813, 52962.612 24/09/20,22:19:50,16,08,1, 11.9,1,1, 7.728, 10206.024, 427.791, 52962.598 24/09/20,22:19:50,17,08,1, 11.9,1,1, 7.728, 10206.053, 427.757, 52962.585 24/09/20,22:19:50,18,08,1, 11.9,1,1, 7.728, 10206.084, 427.737, 52962.542 24/09/20,22:19:50,19,08,1, 11.9,1,1, 7.728, 10206.125, 427.703, 52962.498 24/09/20,22:19:51,00,08,1, 11.8,1,1, 7.729, 10206.125, 427.703, 52962.498 24/09/20,22:19:51,01,08,1, 11.8,1,1, 7.729, 10206.195, 427.648, 52962.500 24/09/20,22:19:51,02,08,1, 11.8,1,1, 7.729, 10206.204, 427.634, 52962.560 24/09/20,22:19:51,03,08,1, 11.8,1,1, 7.729, 10206.272, 427.586, 52962.337 24/09/20,22:19:51,04,08,1, 11.8,1,1, 7.729, 10206.290, 427.568, 52962.354 24/09/20,22:19:51,05,08,1, 11.8,1,1, 7.729, 10206.312, 427.528, 52962.411 24/09/20,22:19:51,06,08,1, 11.8,1,1, 7.729, 10206.358, 427.526, 52962.343 24/09/20,22:19:51,07,08,1, 11.8,1,1, 7.729, 10206.404, 427.486, 52962.301 24/09/20,22:19:51,08,08,1, 11.8,1,1, 7.729, 10206.436, 427.442, 52962.220 24/09/20,22:19:51,09,08,1, 11.8,1,1, 7.729, 10206.462, 427.418, 52962.228 24/09/20,22:19:51,10,08,1, 11.8,1,1, 7.729, 10206.510, 427.409, 52962.278 24/09/20,22:19:51,11,08,1, 11.8,1,1, 7.729, 10206.539, 427.358, 52962.168 24/09/20,22:19:51,12,08,1, 11.8,1,1, 7.729, 10206.568, 427.339, 52962.188 24/09/20,22:19:51,13,08,1, 11.8,1,1, 7.729, 10206.621, 427.289, 52962.167 24/09/20,22:19:51,14,08,1, 11.8,1,1, 7.729, 10206.654, 427.268, 52962.064 24/09/20,22:19:51,15,08,1, 11.8,1,1, 7.729, 10206.696, 427.254, 52962.122 24/09/20,22:19:51,16,08,1, 11.8,1,1, 7.729, 10206.746, 427.206, 52962.010 24/09/20,22:19:51,17,08,1, 11.8,1,1, 7.729, 10206.781, 427.167, 52962.093 24/09/20,22:19:51,18,08,1, 11.8,1,1, 7.729, 10206.814, 427.175, 52961.979 24/09/20,22:19:51,19,08,1, 11.8,1,1, 7.729, 10206.839, 427.112, 52962.038 24/09/20,22:19:52,00,08,1, 11.9,1,1, 7.728, 10206.834, 427.112, 52962.038 24/09/20,22:19:52,01,08,1, 11.9,1,1, 7.728, 10206.954, 427.044, 52961.885 24/09/20,22:19:52,02,08,1, 11.9,1,1, 7.728, 10206.981, 427.040, 52961.859 24/09/20,22:19:52,03,08,1, 11.9,1,1, 7.728, 10207.037, 427.001, 52961.942 24/09/20,22:19:52,04,08,1, 11.9,1,1, 7.728, 10207.060, 426.971, 52961.860 24/09/20,22:19:52,05,08,1, 11.9,1,1, 7.728, 10207.120, 426.952, 52961.857 24/09/20,22:19:52,06,08,1, 11.9,1,1, 7.728, 10207.169, 426.934, 52961.769 24/09/20,22:19:52,07,08,1, 11.9,1,1, 7.728, 10207.201, 426.906, 52961.745 24/09/20,22:19:52,08,08,1, 11.9,1,1, 7.728, 10207.234, 426.890, 52961.804 24/09/20,22:19:52,09,08,1, 11.9,1,1, 7.728, 10207.290, 426.862, 52961.701 24/09/20,22:19:52,10,08,1, 11.9,1,1, 7.728, 10207.337, 426.825, 52961.689 24/09/20,22:19:52,11,08,1, 11.9,1,1, 7.728, 10207.398, 426.798, 52961.696 24/09/20,22:19:52,12,08,1, 11.9,1,1, 7.728, 10207.417, 426.773, 52961.688 24/09/20,22:19:52,13,08,1, 11.9,1,1, 7.728, 10207.487, 426.779, 52961.659 24/09/20,22:19:52,14,08,1, 11.9,1,1, 7.728, 10207.514, 426.739, 52961.645 24/09/20,22:19:52,15,08,1, 11.9,1,1, 7.728, 10207.571, 426.706, 52961.600 24/09/20,22:19:52,16,08,1, 11.9,1,1, 7.728, 10207.622, 426.666, 52961.595 24/09/20,22:19:52,17,08,1, 11.9,1,1, 7.728, 10207.662, 426.660, 52961.573 24/09/20,22:19:52,18,08,1, 11.9,1,1, 7.728, 10207.708, 426.624, 52961.534 24/09/20,22:19:52,19,08,1, 11.9,1,1, 7.728, 10207.769, 426.619, 52961.555 24/09/20,22:19:53,00,09,1, 11.9,1,1, 7.723, 10207.769, 426.619, 52961.555 24/09/20,22:19:53,01,09,1, 11.9,1,1, 7.723, 10207.882, 426.561, 52961.481 24/09/20,22:19:53,02,09,1, 11.9,1,1, 7.723, 10207.933, 426.526, 52961.509 24/09/20,22:19:53,03,09,1, 11.9,1,1, 7.723, 10207.964, 426.521, 52961.404 24/09/20,22:19:53,04,09,1, 11.9,1,1, 7.723, 10208.038, 426.493, 52961.419 24/09/20,22:19:53,05,09,1, 11.9,1,1, 7.723, 10208.084, 426.488, 52961.415 24/09/20,22:19:53,06,09,1, 11.9,1,1, 7.723, 10208.122, 426.455, 52961.420 24/09/20,22:19:53,07,09,1, 11.9,1,1, 7.723, 10208.189, 426.418, 52961.393 24/09/20,22:19:53,08,09,1, 11.9,1,1, 7.723, 10208.252, 426.401, 52961.398 24/09/20,22:19:53,09,09,1, 11.9,1,1, 7.723, 10208.281, 426.351, 52961.283 24/09/20,22:19:53,10,09,1, 11.9,1,1, 7.723, 10208.344, 426.340, 52961.334 24/09/20,22:19:53,11,09,1, 11.9,1,1, 7.723, 10208.394, 426.330, 52961.260 24/09/20,22:19:53,12,09,1, 11.9,1,1, 7.723, 10208.409, 426.302, 52961.306 24/09/20,22:19:53,13,09,1, 11.9,1,1, 7.723, 10208.475, 426.279, 52961.293 24/09/20,22:19:53,14,09,1, 11.9,1,1, 7.723, 10208.589, 426.249, 52961.413 24/09/20,22:19:53,15,09,1, 11.9,1,1, 7.723, 10208.621, 426.248, 52961.153 24/09/20,22:19:53,16,09,1, 11.9,1,1, 7.723, 10208.674, 426.200, 52961.173 24/09/20,22:19:53,17,09,1, 11.9,1,1, 7.723, 10208.727, 426.209, 52961.158 24/09/20,22:19:53,18,09,1, 11.9,1,1, 7.723, 10208.782, 426.175, 52961.233 24/09/20,22:19:53,19,09,1, 11.9,1,1, 7.723, 10208.833, 426.166, 52961.176 24/09/20,22:19:54,00,10,1, 11.9,1,1, 7.730, 10208.828, 426.166, 52961.176 24/09/20,22:19:54,01,10,1, 11.9,1,1, 7.730, 10208.931, 426.111, 52961.213 24/09/20,22:19:54,02,10,1, 11.9,1,1, 7.730, 10208.986, 426.106, 52961.176 24/09/20,22:19:54,03,10,1, 11.9,1,1, 7.730, 10209.054, 426.093, 52961.107 24/09/20,22:19:54,04,10,1, 11.9,1,1, 7.730, 10209.118, 426.061, 52961.134 24/09/20,22:19:54,05,10,1, 11.9,1,1, 7.730, 10209.173, 426.049, 52961.123 24/09/20,22:19:54,06,10,1, 11.9,1,1, 7.730, 10209.231, 426.025, 52961.049 24/09/20,22:19:54,07,10,1, 11.9,1,1, 7.730, 10209.293, 425.991, 52961.050 24/09/20,22:19:54,08,10,1, 11.9,1,1, 7.730, 10209.331, 425.976, 52961.002 24/09/20,22:19:54,09,10,1, 11.9,1,1, 7.730, 10209.397, 425.958, 52961.062 24/09/20,22:19:54,10,10,1, 11.9,1,1, 7.730, 10209.440, 425.938, 52960.988 24/09/20,22:19:54,11,10,1, 11.9,1,1, 7.730, 10209.497, 425.935, 52961.067 24/09/20,22:19:54,12,10,1, 11.9,1,1, 7.730, 10209.594, 425.909, 52960.994 24/09/20,22:19:54,13,10,1, 11.9,1,1, 7.730, 10209.643, 425.898, 52961.005 24/09/20,22:19:54,14,10,1, 11.9,1,1, 7.730, 10209.717, 425.898, 52961.027 24/09/20,22:19:54,15,10,1, 11.9,1,1, 7.730, 10209.794, 425.839, 52960.938 24/09/20,22:19:54,16,10,1, 11.9,1,1, 7.730, 10209.829, 425.859, 52961.025 24/09/20,22:19:54,17,10,1, 11.9,1,1, 7.730, 10209.903, 425.843, 52960.920 24/09/20,22:19:54,18,10,1, 11.9,1,1, 7.730, 10209.965, 425.845, 52960.978 24/09/20,22:19:54,19,10,1, 11.9,1,1, 7.730, 10210.035, 425.825, 52960.962 24/09/20,22:19:55,00,09,1, 11.8,1,1, 7.727, 10210.030, 425.825, 52960.962 24/09/20,22:19:55,01,09,1, 11.8,1,1, 7.727, 10210.155, 425.774, 52960.874 24/09/20,22:19:55,02,09,1, 11.8,1,1, 7.727, 10210.226, 425.761, 52960.882 24/09/20,22:19:55,03,09,1, 11.8,1,1, 7.727, 10210.299, 425.759, 52960.908 24/09/20,22:19:55,04,09,1, 11.8,1,1, 7.727, 10210.338, 425.708, 52960.882 24/09/20,22:19:55,05,09,1, 11.8,1,1, 7.727, 10210.424, 425.753, 52960.903 24/09/20,22:19:55,06,09,1, 11.8,1,1, 7.727, 10210.469, 425.720, 52960.878 24/09/20,22:19:55,07,09,1, 11.8,1,1, 7.727, 10210.551, 425.711, 52960.793 24/09/20,22:19:55,08,09,1, 11.8,1,1, 7.727, 10210.619, 425.707, 52960.798 24/09/20,22:19:55,09,09,1, 11.8,1,1, 7.727, 10210.676, 425.708, 52960.793 24/09/20,22:19:55,10,09,1, 11.8,1,1, 7.727, 10210.764, 425.686, 52960.787 24/09/20,22:19:55,11,09,1, 11.8,1,1, 7.727, 10210.792, 425.684, 52960.749 24/09/20,22:19:55,12,09,1, 11.8,1,1, 7.727, 10210.888, 425.655, 52960.736 24/09/20,22:19:55,13,09,1, 11.8,1,1, 7.727, 10210.954, 425.634, 52960.707 24/09/20,22:19:55,14,09,1, 11.8,1,1, 7.727, 10211.043, 425.637, 52960.722 24/09/20,22:19:55,15,09,1, 11.8,1,1, 7.727, 10211.080, 425.627, 52960.699 24/09/20,22:19:55,16,09,1, 11.8,1,1, 7.727, 10211.170, 425.616, 52960.741 24/09/20,22:19:55,17,09,1, 11.8,1,1, 7.727, 10211.215, 425.598, 52960.728 24/09/20,22:19:55,18,09,1, 11.8,1,1, 7.727, 10211.302, 425.608, 52960.717 24/09/20,22:19:55,19,09,1, 11.8,1,1, 7.727, 10211.376, 425.592, 52960.725 24/09/20,22:19:56,00,09,1, 11.9,1,1, 7.728, 10211.374, 425.592, 52960.725 24/09/20,22:19:56,01,09,1, 11.9,1,1, 7.728, 10211.486, 425.588, 52960.670 24/09/20,22:19:56,02,09,1, 11.9,1,1, 7.728, 10211.589, 425.587, 52960.729 24/09/20,22:19:56,03,09,1, 11.9,1,1, 7.728, 10211.662, 425.583, 52960.715 24/09/20,22:19:56,04,09,1, 11.9,1,1, 7.728, 10211.728, 425.552, 52960.654 24/09/20,22:19:56,05,09,1, 11.9,1,1, 7.728, 10211.811, 425.536, 52960.659 24/09/20,22:19:56,06,09,1, 11.9,1,1, 7.728, 10211.864, 425.520, 52960.602 24/09/20,22:19:56,07,09,1, 11.9,1,1, 7.728, 10211.934, 425.497, 52960.579 24/09/20,22:19:56,08,09,1, 11.9,1,1, 7.728, 10212.006, 425.504, 52960.560 24/09/20,22:19:56,09,09,1, 11.9,1,1, 7.728, 10212.089, 425.496, 52960.573 24/09/20,22:19:56,10,09,1, 11.9,1,1, 7.728, 10212.146, 425.480, 52960.578 24/09/20,22:19:56,11,09,1, 11.9,1,1, 7.728, 10212.220, 425.463, 52960.570 24/09/20,22:19:56,12,09,1, 11.9,1,1, 7.728, 10212.296, 425.476, 52960.542 24/09/20,22:19:56,13,09,1, 11.9,1,1, 7.728, 10212.393, 425.470, 52960.581 24/09/20,22:19:56,14,09,1, 11.9,1,1, 7.728, 10212.442, 425.437, 52960.499 24/09/20,22:19:56,15,09,1, 11.9,1,1, 7.728, 10212.548, 425.427, 52960.489 24/09/20,22:19:56,16,09,1, 11.9,1,1, 7.728, 10212.589, 425.421, 52960.522 24/09/20,22:19:56,17,09,1, 11.9,1,1, 7.728, 10212.679, 425.396, 52960.482 24/09/20,22:19:56,18,09,1, 11.9,1,1, 7.728, 10212.702, 425.395, 52960.538 24/09/20,22:19:56,19,09,1, 11.9,1,1, 7.728, 10212.785, 425.387, 52960.434 24/09/20,22:19:57,00,09,1, 11.8,1,1, 7.729, 10212.784, 425.387, 52960.434 24/09/20,22:19:57,01,09,1, 11.8,1,1, 7.729, 10212.952, 425.344, 52960.446 24/09/20,22:19:57,02,09,1, 11.8,1,1, 7.729, 10212.991, 425.349, 52960.558 24/09/20,22:19:57,03,09,1, 11.8,1,1, 7.729, 10213.070, 425.326, 52960.615 24/09/20,22:19:57,04,09,1, 11.8,1,1, 7.729, 10213.154, 425.318, 52960.541 24/09/20,22:19:57,05,09,1, 11.8,1,1, 7.729, 10213.198, 425.319, 52960.571 24/09/20,22:19:57,06,09,1, 11.8,1,1, 7.729, 10213.288, 425.325, 52960.542 24/09/20,22:19:57,07,09,1, 11.8,1,1, 7.729, 10213.357, 425.285, 52960.528 24/09/20,22:19:57,08,09,1, 11.8,1,1, 7.729, 10213.439, 425.284, 52960.525 24/09/20,22:19:57,09,09,1, 11.8,1,1, 7.729, 10213.494, 425.257, 52960.530 24/09/20,22:19:57,10,09,1, 11.8,1,1, 7.729, 10213.598, 425.250, 52960.483 24/09/20,22:19:57,11,09,1, 11.8,1,1, 7.729, 10213.655, 425.259, 52960.511 24/09/20,22:19:57,12,09,1, 11.8,1,1, 7.729, 10213.712, 425.202, 52960.455 24/09/20,22:19:57,13,09,1, 11.8,1,1, 7.729, 10213.806, 425.207, 52960.413 24/09/20,22:19:57,14,09,1, 11.8,1,1, 7.729, 10213.851, 425.190, 52960.411 24/09/20,22:19:57,15,09,1, 11.8,1,1, 7.729, 10213.928, 425.198, 52960.440 24/09/20,22:19:57,16,09,1, 11.8,1,1, 7.729, 10213.988, 425.168, 52960.371 24/09/20,22:19:57,17,09,1, 11.8,1,1, 7.729, 10214.075, 425.160, 52960.389 24/09/20,22:19:57,18,09,1, 11.8,1,1, 7.729, 10214.131, 425.139, 52960.367 24/09/20,22:19:57,19,09,1, 11.8,1,1, 7.729, 10214.211, 425.139, 52960.291 24/09/20,22:19:58,00,09,1, 11.9,1,1, 7.726, 10214.211, 425.139, 52960.291 24/09/20,22:19:58,01,09,1, 11.9,1,1, 7.726, 10214.353, 425.091, 52960.268 24/09/20,22:19:58,02,09,1, 11.9,1,1, 7.726, 10214.399, 425.084, 52960.261 24/09/20,22:19:58,03,09,1, 11.9,1,1, 7.726, 10214.481, 425.060, 52960.224 24/09/20,22:19:58,04,09,1, 11.9,1,1, 7.726, 10214.561, 425.045, 52960.335 24/09/20,22:19:58,05,09,1, 11.9,1,1, 7.726, 10214.622, 425.034, 52960.218 24/09/20,22:19:58,06,09,1, 11.9,1,1, 7.726, 10214.689, 424.990, 52960.237 24/09/20,22:19:58,07,09,1, 11.9,1,1, 7.726, 10214.757, 424.993, 52960.161 24/09/20,22:19:58,08,09,1, 11.9,1,1, 7.726, 10214.827, 424.971, 52960.169 24/09/20,22:19:58,09,09,1, 11.9,1,1, 7.726, 10214.905, 424.950, 52960.131 24/09/20,22:19:58,10,09,1, 11.9,1,1, 7.726, 10214.956, 424.916, 52960.107 24/09/20,22:19:58,11,09,1, 11.9,1,1, 7.726, 10215.006, 424.909, 52960.130 24/09/20,22:19:58,12,09,1, 11.9,1,1, 7.726, 10215.082, 424.901, 52960.098 24/09/20,22:19:58,13,09,1, 11.9,1,1, 7.726, 10215.154, 424.869, 52960.035 24/09/20,22:19:58,14,09,1, 11.9,1,1, 7.726, 10215.217, 424.859, 52960.076 24/09/20,22:19:58,15,09,1, 11.9,1,1, 7.726, 10215.281, 424.861, 52960.071 24/09/20,22:19:58,16,09,1, 11.9,1,1, 7.726, 10215.351, 424.830, 52959.989 24/09/20,22:19:58,17,09,1, 11.9,1,1, 7.726, 10215.419, 424.806, 52959.883 24/09/20,22:19:58,18,09,1, 11.9,1,1, 7.726, 10215.485, 424.806, 52960.120 24/09/20,22:19:58,19,09,1, 11.9,1,1, 7.726, 10215.576, 424.789, 52960.004 24/09/20,22:19:59,00,09,1, 11.8,1,1, 7.726, 10215.571, 424.789, 52960.004 24/09/20,22:19:59,01,09,1, 11.8,1,1, 7.726, 10215.676, 424.720, 52959.942 24/09/20,22:19:59,02,09,1, 11.8,1,1, 7.726, 10215.747, 424.730, 52959.937 24/09/20,22:19:59,03,09,1, 11.8,1,1, 7.726, 10215.791, 424.700, 52959.864 24/09/20,22:19:59,04,09,1, 11.8,1,1, 7.726, 10215.861, 424.709, 52959.851 24/09/20,22:19:59,05,09,1, 11.8,1,1, 7.726, 10215.939, 424.684, 52959.894 24/09/20,22:19:59,06,09,1, 11.8,1,1, 7.726, 10215.993, 424.669, 52959.836 24/09/20,22:19:59,07,09,1, 11.8,1,1, 7.726, 10216.055, 424.630, 52959.749 24/09/20,22:19:59,08,09,1, 11.8,1,1, 7.726, 10216.146, 424.615, 52959.738 24/09/20,22:19:59,09,09,1, 11.8,1,1, 7.726, 10216.182, 424.652, 52959.761 24/09/20,22:19:59,10,09,1, 11.8,1,1, 7.726, 10216.272, 424.606, 52959.667 24/09/20,22:19:59,11,09,1, 11.8,1,1, 7.726, 10216.313, 424.596, 52959.715 24/09/20,22:19:59,12,09,1, 11.8,1,1, 7.726, 10216.385, 424.588, 52959.710 24/09/20,22:19:59,13,09,1, 11.8,1,1, 7.726, 10216.444, 424.525, 52959.606 24/09/20,22:19:59,14,09,1, 11.8,1,1, 7.726, 10216.494, 424.541, 52959.669 24/09/20,22:19:59,15,09,1, 11.8,1,1, 7.726, 10216.569, 424.543, 52959.602 24/09/20,22:19:59,16,09,1, 11.8,1,1, 7.726, 10216.652, 424.517, 52959.595 24/09/20,22:19:59,17,09,1, 11.8,1,1, 7.726, 10216.696, 424.510, 52959.562 24/09/20,22:19:59,18,09,1, 11.8,1,1, 7.726, 10216.742, 424.471, 52959.517 24/09/20,22:19:59,19,09,1, 11.8,1,1, 7.726, 10216.806, 424.464, 52959.455 24/09/20,22:20:00,00,09,1, 11.9,1,1, 7.725, 10216.806, 424.464, 52959.455 24/09/20,22:20:00,01,09,1, 11.9,1,1, 7.725, 10216.963, 424.439, 52959.485 24/09/20,22:20:00,02,09,1, 11.9,1,1, 7.725, 10217.013, 424.379, 52959.321 24/09/20,22:20:00,03,09,1, 11.9,1,1, 7.725, 10217.087, 424.363, 52959.315 24/09/20,22:20:00,04,09,1, 11.9,1,1, 7.725, 10217.128, 424.368, 52959.282 24/09/20,22:20:00,05,09,1, 11.9,1,1, 7.725, 10217.204, 424.353, 52959.289 24/09/20,22:20:00,06,09,1, 11.9,1,1, 7.725, 10217.268, 424.351, 52959.210 24/09/20,22:20:00,07,09,1, 11.9,1,1, 7.725, 10217.291, 424.310, 52959.206 24/09/20,22:20:00,08,09,1, 11.9,1,1, 7.725, 10217.379, 424.302, 52959.181 24/09/20,22:20:00,09,09,1, 11.9,1,1, 7.725, 10217.437, 424.288, 52959.154 24/09/20,22:20:00,10,09,1, 11.9,1,1, 7.725, 10217.514, 424.282, 52959.129 24/09/20,22:20:00,11,09,1, 11.9,1,1, 7.725, 10217.571, 424.269, 52959.145 24/09/20,22:20:00,12,09,1, 11.9,1,1, 7.725, 10217.629, 424.261, 52959.074 24/09/20,22:20:00,13,09,1, 11.9,1,1, 7.725, 10217.681, 424.216, 52959.098 24/09/20,22:20:00,14,09,1, 11.9,1,1, 7.725, 10217.743, 424.207, 52958.992 24/09/20,22:20:00,15,09,1, 11.9,1,1, 7.725, 10217.816, 424.196, 52958.931 24/09/20,22:20:00,16,09,1, 11.9,1,1, 7.725, 10217.863, 424.199, 52958.931 24/09/20,22:20:00,17,09,1, 11.9,1,1, 7.725, 10217.953, 424.199, 52958.891 24/09/20,22:20:00,18,09,1, 11.9,1,1, 7.725, 10218.037, 424.171, 52958.867 24/09/20,22:20:00,19,09,1, 11.9,1,1, 7.725, 10218.072, 424.158, 52958.812 24/09/20,22:20:01,00,09,1, 12.0,1,1, 7.732, 10218.066, 424.158, 52958.812 24/09/20,22:20:01,01,09,1, 12.0,1,1, 7.732, 10218.181, 424.135, 52958.848 24/09/20,22:20:01,02,09,1, 12.0,1,1, 7.732, 10218.264, 424.124, 52958.813 24/09/20,22:20:01,03,09,1, 12.0,1,1, 7.732, 10218.318, 424.099, 52958.730 24/09/20,22:20:01,04,09,1, 12.0,1,1, 7.732, 10218.383, 424.085, 52958.703 24/09/20,22:20:01,05,09,1, 12.0,1,1, 7.732, 10218.439, 424.080, 52958.689 24/09/20,22:20:01,06,09,1, 12.0,1,1, 7.732, 10218.490, 424.023, 52958.666 24/09/20,22:20:01,07,09,1, 12.0,1,1, 7.732, 10218.582, 424.033, 52958.678 24/09/20,22:20:01,08,09,1, 12.0,1,1, 7.732, 10218.625, 424.009, 52958.633 24/09/20,22:20:01,09,09,1, 12.0,1,1, 7.732, 10218.699, 424.002, 52958.607 24/09/20,22:20:01,10,09,1, 12.0,1,1, 7.732, 10218.753, 424.002, 52958.586 24/09/20,22:20:01,11,09,1, 12.0,1,1, 7.732, 10218.824, 423.984, 52958.582 24/09/20,22:20:01,12,09,1, 12.0,1,1, 7.732, 10218.884, 423.960, 52958.478 24/09/20,22:20:01,13,09,1, 12.0,1,1, 7.732, 10218.969, 423.963, 52958.532 24/09/20,22:20:01,14,09,1, 12.0,1,1, 7.732, 10219.012, 423.948, 52958.501 24/09/20,22:20:01,15,09,1, 12.0,1,1, 7.732, 10219.096, 423.918, 52958.491 24/09/20,22:20:01,16,09,1, 12.0,1,1, 7.732, 10219.145, 423.914, 52958.394 24/09/20,22:20:01,17,09,1, 12.0,1,1, 7.732, 10219.215, 423.919, 52958.363 24/09/20,22:20:01,18,09,1, 12.0,1,1, 7.732, 10219.286, 423.926, 52958.346 24/09/20,22:20:01,19,09,1, 12.0,1,1, 7.732, 10219.332, 423.916, 52958.379 24/09/20,22:20:02,00,09,1, 11.9,1,1, 7.726, 10219.326, 423.916, 52958.379 24/09/20,22:20:02,01,09,1, 11.9,1,1, 7.726, 10219.478, 423.882, 52958.267 24/09/20,22:20:02,02,09,1, 11.9,1,1, 7.726, 10219.537, 423.898, 52958.302 24/09/20,22:20:02,03,09,1, 11.9,1,1, 7.726, 10219.576, 423.850, 52958.164 24/09/20,22:20:02,04,09,1, 11.9,1,1, 7.726, 10219.648, 423.856, 52958.170 24/09/20,22:20:02,05,09,1, 11.9,1,1, 7.726, 10219.714, 423.830, 52958.248 24/09/20,22:20:02,06,09,1, 11.9,1,1, 7.726, 10219.774, 423.823, 52958.160 24/09/20,22:20:02,07,09,1, 11.9,1,1, 7.726, 10219.861, 423.824, 52958.169 24/09/20,22:20:02,08,09,1, 11.9,1,1, 7.726, 10219.943, 423.775, 52958.127 24/09/20,22:20:02,09,09,1, 11.9,1,1, 7.726, 10219.970, 423.791, 52958.106 24/09/20,22:20:02,10,09,1, 11.9,1,1, 7.726, 10220.033, 423.804, 52958.042 24/09/20,22:20:02,11,09,1, 11.9,1,1, 7.726, 10220.113, 423.783, 52958.092 24/09/20,22:20:02,12,09,1, 11.9,1,1, 7.726, 10220.182, 423.750, 52957.995 24/09/20,22:20:02,13,09,1, 11.9,1,1, 7.726, 10220.243, 423.749, 52958.020 24/09/20,22:20:02,14,09,1, 11.9,1,1, 7.726, 10220.302, 423.761, 52957.987 24/09/20,22:20:02,15,09,1, 11.9,1,1, 7.726, 10220.383, 423.742, 52957.979 24/09/20,22:20:02,16,09,1, 11.9,1,1, 7.726, 10220.449, 423.735, 52957.869 24/09/20,22:20:02,17,09,1, 11.9,1,1, 7.726, 10220.512, 423.730, 52957.926 24/09/20,22:20:02,18,09,1, 11.9,1,1, 7.726, 10220.567, 423.734, 52957.855 24/09/20,22:20:02,19,09,1, 11.9,1,1, 7.726, 10220.644, 423.728, 52957.727 24/09/20,22:20:03,00,09,1, 11.8,1,1, 7.727, 10220.636, 423.728, 52957.727 24/09/20,22:20:03,01,09,1, 11.8,1,1, 7.727, 10220.811, 423.715, 52957.762 24/09/20,22:20:03,02,09,1, 11.8,1,1, 7.727, 10220.831, 423.714, 52957.777 24/09/20,22:20:03,03,09,1, 11.8,1,1, 7.727, 10220.898, 423.736, 52957.748 24/09/20,22:20:03,04,09,1, 11.8,1,1, 7.727, 10220.976, 423.716, 52957.747 24/09/20,22:20:03,05,09,1, 11.8,1,1, 7.727, 10221.019, 423.700, 52957.732 24/09/20,22:20:03,06,09,1, 11.8,1,1, 7.727, 10221.091, 423.723, 52957.708 24/09/20,22:20:03,07,09,1, 11.8,1,1, 7.727, 10221.143, 423.690, 52957.697 24/09/20,22:20:03,08,09,1, 11.8,1,1, 7.727, 10221.237, 423.669, 52957.633 24/09/20,22:20:03,09,09,1, 11.8,1,1, 7.727, 10221.287, 423.683, 52957.616 24/09/20,22:20:03,10,09,1, 11.8,1,1, 7.727, 10221.363, 423.666, 52957.564 24/09/20,22:20:03,11,09,1, 11.8,1,1, 7.727, 10221.408, 423.669, 52957.515 24/09/20,22:20:03,12,09,1, 11.8,1,1, 7.727, 10221.462, 423.676, 52957.616 24/09/20,22:20:03,13,09,1, 11.8,1,1, 7.727, 10221.573, 423.675, 52957.480 24/09/20,22:20:03,14,09,1, 11.8,1,1, 7.727, 10221.605, 423.644, 52957.474 24/09/20,22:20:03,15,09,1, 11.8,1,1, 7.727, 10221.674, 423.663, 52957.446 24/09/20,22:20:03,16,09,1, 11.8,1,1, 7.727, 10221.734, 423.650, 52957.406 24/09/20,22:20:03,17,09,1, 11.8,1,1, 7.727, 10221.797, 423.685, 52957.511 24/09/20,22:20:03,18,09,1, 11.8,1,1, 7.727, 10221.861, 423.641, 52957.410 24/09/20,22:20:03,19,09,1, 11.8,1,1, 7.727, 10221.928, 423.646, 52957.412 24/09/20,22:20:04,00,09,1, 12.0,1,1, 7.724, 10221.921, 423.646, 52957.412 24/09/20,22:20:04,01,09,1, 12.0,1,1, 7.724, 10222.045, 423.649, 52957.436 24/09/20,22:20:04,02,09,1, 12.0,1,1, 7.724, 10222.107, 423.658, 52957.379 24/09/20,22:20:04,03,09,1, 12.0,1,1, 7.724, 10222.224, 423.649, 52957.295 24/09/20,22:20:04,04,09,1, 12.0,1,1, 7.724, 10222.247, 423.644, 52957.254 24/09/20,22:20:04,05,09,1, 12.0,1,1, 7.724, 10222.290, 423.658, 52957.239 24/09/20,22:20:04,06,09,1, 12.0,1,1, 7.724, 10222.383, 423.660, 52957.309 24/09/20,22:20:04,07,09,1, 12.0,1,1, 7.724, 10222.409, 423.676, 52957.215 24/09/20,22:20:04,08,09,1, 12.0,1,1, 7.724, 10222.491, 423.656, 52957.261 24/09/20,22:20:04,09,09,1, 12.0,1,1, 7.724, 10222.535, 423.630, 52957.257 24/09/20,22:20:04,10,09,1, 12.0,1,1, 7.724, 10222.594, 423.649, 52957.225 24/09/20,22:20:04,11,09,1, 12.0,1,1, 7.724, 10222.664, 423.629, 52957.147 24/09/20,22:20:04,12,09,1, 12.0,1,1, 7.724, 10222.708, 423.645, 52957.066 24/09/20,22:20:04,13,09,1, 12.0,1,1, 7.724, 10222.787, 423.641, 52957.096 24/09/20,22:20:04,14,09,1, 12.0,1,1, 7.724, 10222.823, 423.669, 52957.198 24/09/20,22:20:04,15,09,1, 12.0,1,1, 7.724, 10222.883, 423.646, 52957.131 24/09/20,22:20:04,16,09,1, 12.0,1,1, 7.724, 10222.933, 423.637, 52957.039 24/09/20,22:20:04,17,09,1, 12.0,1,1, 7.724, 10222.990, 423.667, 52957.030 24/09/20,22:20:04,18,09,1, 12.0,1,1, 7.724, 10223.036, 423.650, 52956.997 24/09/20,22:20:04,19,09,1, 12.0,1,1, 7.724, 10223.087, 423.672, 52956.961 24/09/20,22:20:05,00,09,1, 11.9,1,1, 7.728, 10223.081, 423.672, 52956.961 24/09/20,22:20:05,01,09,1, 11.9,1,1, 7.728, 10223.211, 423.673, 52956.993 24/09/20,22:20:05,02,09,1, 11.9,1,1, 7.728, 10223.263, 423.698, 52956.891 24/09/20,22:20:05,03,09,1, 11.9,1,1, 7.728, 10223.308, 423.671, 52956.983 24/09/20,22:20:05,04,09,1, 11.9,1,1, 7.728, 10223.363, 423.679, 52956.898 24/09/20,22:20:05,05,09,1, 11.9,1,1, 7.728, 10223.421, 423.657, 52956.826 24/09/20,22:20:05,06,09,1, 11.9,1,1, 7.728, 10223.459, 423.703, 52956.905 24/09/20,22:20:05,07,09,1, 11.9,1,1, 7.728, 10223.496, 423.694, 52956.829 24/09/20,22:20:05,08,09,1, 11.9,1,1, 7.728, 10223.555, 423.696, 52956.846 24/09/20,22:20:05,09,09,1, 11.9,1,1, 7.728, 10223.627, 423.700, 52956.808 24/09/20,22:20:05,10,09,1, 11.9,1,1, 7.728, 10223.660, 423.716, 52956.763 24/09/20,22:20:05,11,09,1, 11.9,1,1, 7.728, 10223.733, 423.719, 52956.800 24/09/20,22:20:05,12,09,1, 11.9,1,1, 7.728, 10223.773, 423.697, 52956.798 24/09/20,22:20:05,13,09,1, 11.9,1,1, 7.728, 10223.818, 423.740, 52956.769 24/09/20,22:20:05,14,09,1, 11.9,1,1, 7.728, 10223.882, 423.723, 52956.685 24/09/20,22:20:05,15,09,1, 11.9,1,1, 7.728, 10223.922, 423.713, 52956.657 24/09/20,22:20:05,16,09,1, 11.9,1,1, 7.728, 10223.968, 423.737, 52956.687 24/09/20,22:20:05,17,09,1, 11.9,1,1, 7.728, 10224.039, 423.742, 52956.601 24/09/20,22:20:05,18,09,1, 11.9,1,1, 7.728, 10224.095, 423.737, 52956.567 24/09/20,22:20:05,19,09,1, 11.9,1,1, 7.728, 10224.122, 423.728, 52956.580 24/09/20,22:20:06,00,10,1, 11.9,1,1, 7.730, 10224.116, 423.728, 52956.580 24/09/20,22:20:06,01,10,1, 11.9,1,1, 7.730, 10224.230, 423.712, 52956.537 24/09/20,22:20:06,02,10,1, 11.9,1,1, 7.730, 10224.278, 423.731, 52956.542 24/09/20,22:20:06,03,10,1, 11.9,1,1, 7.730, 10224.348, 423.721, 52956.485 24/09/20,22:20:06,04,10,1, 11.9,1,1, 7.730, 10224.374, 423.753, 52956.510 24/09/20,22:20:06,05,10,1, 11.9,1,1, 7.730, 10224.437, 423.740, 52956.445 24/09/20,22:20:06,06,10,1, 11.9,1,1, 7.730, 10224.473, 423.779, 52956.485 24/09/20,22:20:06,07,10,1, 11.9,1,1, 7.730, 10224.528, 423.751, 52956.479 24/09/20,22:20:06,08,10,1, 11.9,1,1, 7.730, 10224.563, 423.774, 52956.440 24/09/20,22:20:06,09,10,1, 11.9,1,1, 7.730, 10224.644, 423.773, 52956.407 24/09/20,22:20:06,10,10,1, 11.9,1,1, 7.730, 10224.684, 423.772, 52956.327 24/09/20,22:20:06,11,10,1, 11.9,1,1, 7.730, 10224.738, 423.778, 52956.342 24/09/20,22:20:06,12,10,1, 11.9,1,1, 7.730, 10224.795, 423.784, 52956.330 24/09/20,22:20:06,13,10,1, 11.9,1,1, 7.730, 10224.842, 423.784, 52956.299 24/09/20,22:20:06,14,10,1, 11.9,1,1, 7.730, 10224.902, 423.784, 52956.308 24/09/20,22:20:06,15,10,1, 11.9,1,1, 7.730, 10224.956, 423.793, 52956.266 24/09/20,22:20:06,16,10,1, 11.9,1,1, 7.730, 10225.014, 423.772, 52956.211 24/09/20,22:20:06,17,10,1, 11.9,1,1, 7.730, 10225.039, 423.816, 52956.313 24/09/20,22:20:06,18,10,1, 11.9,1,1, 7.730, 10225.079, 423.819, 52956.262 24/09/20,22:20:06,19,10,1, 11.9,1,1, 7.730, 10225.168, 423.801, 52956.207 24/09/20,22:20:07,00,10,1, 11.9,1,1, 7.728, 10225.167, 423.801, 52956.207 24/09/20,22:20:07,01,10,1, 11.9,1,1, 7.728, 10225.241, 423.824, 52956.180 24/09/20,22:20:07,02,10,1, 11.9,1,1, 7.728, 10225.313, 423.827, 52956.149 24/09/20,22:20:07,03,10,1, 11.9,1,1, 7.728, 10225.344, 423.844, 52956.094 24/09/20,22:20:07,04,10,1, 11.9,1,1, 7.728, 10225.412, 423.828, 52956.114 24/09/20,22:20:07,05,10,1, 11.9,1,1, 7.728, 10225.479, 423.854, 52956.009 24/09/20,22:20:07,06,10,1, 11.9,1,1, 7.728, 10225.513, 423.871, 52956.041 24/09/20,22:20:07,07,10,1, 11.9,1,1, 7.728, 10225.550, 423.871, 52956.071 24/09/20,22:20:07,08,10,1, 11.9,1,1, 7.728, 10225.632, 423.868, 52956.035 24/09/20,22:20:07,09,10,1, 11.9,1,1, 7.728, 10225.674, 423.876, 52956.012 24/09/20,22:20:07,10,10,1, 11.9,1,1, 7.728, 10225.728, 423.901, 52956.012 24/09/20,22:20:07,11,10,1, 11.9,1,1, 7.728, 10225.768, 423.897, 52956.007 24/09/20,22:20:07,12,10,1, 11.9,1,1, 7.728, 10225.812, 423.887, 52955.991 24/09/20,22:20:07,13,10,1, 11.9,1,1, 7.728, 10225.877, 423.914, 52955.940 24/09/20,22:20:07,14,10,1, 11.9,1,1, 7.728, 10225.934, 423.893, 52955.896 24/09/20,22:20:07,15,10,1, 11.9,1,1, 7.728, 10225.976, 423.910, 52955.972 24/09/20,22:20:07,16,10,1, 11.9,1,1, 7.728, 10226.022, 423.904, 52955.911 24/09/20,22:20:07,17,10,1, 11.9,1,1, 7.728, 10226.084, 423.925, 52955.871 24/09/20,22:20:07,18,10,1, 11.9,1,1, 7.728, 10226.149, 423.910, 52955.826 24/09/20,22:20:07,19,10,1, 11.9,1,1, 7.728, 10226.211, 423.908, 52955.820 24/09/20,22:20:08,00,10,1, 11.9,1,1, 7.724, 10226.210, 423.908, 52955.820 24/09/20,22:20:08,01,10,1, 11.9,1,1, 7.724, 10226.292, 423.925, 52955.788 24/09/20,22:20:08,02,10,1, 11.9,1,1, 7.724, 10226.376, 423.933, 52955.790 24/09/20,22:20:08,03,10,1, 11.9,1,1, 7.724, 10226.420, 423.900, 52955.666 24/09/20,22:20:08,04,10,1, 11.9,1,1, 7.724, 10226.490, 423.944, 52955.754 24/09/20,22:20:08,05,10,1, 11.9,1,1, 7.724, 10226.517, 423.953, 52955.732 24/09/20,22:20:08,06,10,1, 11.9,1,1, 7.724, 10226.609, 423.951, 52955.722 24/09/20,22:20:08,07,10,1, 11.9,1,1, 7.724, 10226.636, 423.948, 52955.719 24/09/20,22:20:08,08,10,1, 11.9,1,1, 7.724, 10226.714, 423.965, 52955.686 24/09/20,22:20:08,09,10,1, 11.9,1,1, 7.724, 10226.767, 423.953, 52955.630 24/09/20,22:20:08,10,10,1, 11.9,1,1, 7.724, 10226.817, 423.963, 52955.570 24/09/20,22:20:08,11,10,1, 11.9,1,1, 7.724, 10226.879, 423.957, 52955.576 24/09/20,22:20:08,12,10,1, 11.9,1,1, 7.724, 10226.944, 423.960, 52955.608 24/09/20,22:20:08,13,10,1, 11.9,1,1, 7.724, 10226.975, 423.952, 52955.606 24/09/20,22:20:08,14,10,1, 11.9,1,1, 7.724, 10227.065, 423.960, 52955.524 24/09/20,22:20:08,15,10,1, 11.9,1,1, 7.724, 10227.119, 423.967, 52955.571 24/09/20,22:20:08,16,10,1, 11.9,1,1, 7.724, 10227.178, 423.983, 52955.604 24/09/20,22:20:08,17,10,1, 11.9,1,1, 7.724, 10227.259, 423.979, 52955.517 24/09/20,22:20:08,18,10,1, 11.9,1,1, 7.724, 10227.300, 423.981, 52955.508 24/09/20,22:20:08,19,10,1, 11.9,1,1, 7.724, 10227.365, 423.963, 52955.462 24/09/20,22:20:09,00,10,1, 11.9,1,1, 7.728, 10227.362, 423.963, 52955.462 24/09/20,22:20:09,01,10,1, 11.9,1,1, 7.728, 10227.467, 423.970, 52955.396 24/09/20,22:20:09,02,10,1, 11.9,1,1, 7.728, 10227.493, 423.954, 52955.422 24/09/20,22:20:09,03,10,1, 11.9,1,1, 7.728, 10227.576, 423.955, 52955.368 24/09/20,22:20:09,04,10,1, 11.9,1,1, 7.728, 10227.665, 423.952, 52955.398 24/09/20,22:20:09,05,10,1, 11.9,1,1, 7.728, 10227.684, 423.976, 52955.390 24/09/20,22:20:09,06,10,1, 11.9,1,1, 7.728, 10227.752, 423.956, 52955.275 24/09/20,22:20:09,07,10,1, 11.9,1,1, 7.728, 10227.807, 423.967, 52955.314 24/09/20,22:20:09,08,10,1, 11.9,1,1, 7.728, 10227.853, 423.945, 52955.244 24/09/20,22:20:09,09,10,1, 11.9,1,1, 7.728, 10227.893, 423.961, 52955.228 24/09/20,22:20:09,10,10,1, 11.9,1,1, 7.728, 10227.964, 423.951, 52955.284 24/09/20,22:20:09,11,10,1, 11.9,1,1, 7.728, 10228.018, 423.957, 52955.233 24/09/20,22:20:09,12,10,1, 11.9,1,1, 7.728, 10228.085, 423.979, 52955.153 24/09/20,22:20:09,13,10,1, 11.9,1,1, 7.728, 10228.152, 423.959, 52955.158 24/09/20,22:20:09,14,10,1, 11.9,1,1, 7.728, 10228.186, 423.955, 52955.131 24/09/20,22:20:09,15,10,1, 11.9,1,1, 7.728, 10228.259, 423.972, 52955.191 24/09/20,22:20:09,16,10,1, 11.9,1,1, 7.728, 10228.314, 423.968, 52955.115 24/09/20,22:20:09,17,10,1, 11.9,1,1, 7.728, 10228.353, 423.973, 52955.087 24/09/20,22:20:09,18,10,1, 11.9,1,1, 7.728, 10228.412, 423.982, 52955.098 24/09/20,22:20:09,19,10,1, 11.9,1,1, 7.728, 10228.453, 423.976, 52955.110 24/09/20,22:20:10,00,10,1, 11.9,1,1, 7.729, 10228.447, 423.976, 52955.110 24/09/20,22:20:10,01,10,1, 11.9,1,1, 7.729, 10228.573, 423.958, 52955.032 24/09/20,22:20:10,02,10,1, 11.9,1,1, 7.729, 10228.610, 423.946, 52955.031 24/09/20,22:20:10,03,10,1, 11.9,1,1, 7.729, 10228.670, 423.954, 52955.007 24/09/20,22:20:10,04,10,1, 11.9,1,1, 7.729, 10228.741, 423.952, 52954.985 24/09/20,22:20:10,05,10,1, 11.9,1,1, 7.729, 10228.789, 423.974, 52954.980 24/09/20,22:20:10,06,10,1, 11.9,1,1, 7.729, 10228.852, 423.986, 52954.903 24/09/20,22:20:10,07,10,1, 11.9,1,1, 7.729, 10228.879, 423.953, 52954.960 24/09/20,22:20:10,08,10,1, 11.9,1,1, 7.729, 10228.916, 423.957, 52954.952 24/09/20,22:20:10,09,10,1, 11.9,1,1, 7.729, 10228.996, 423.941, 52954.862 24/09/20,22:20:10,10,10,1, 11.9,1,1, 7.729, 10229.013, 423.979, 52954.872 24/09/20,22:20:10,11,10,1, 11.9,1,1, 7.729, 10229.084, 423.955, 52954.910 24/09/20,22:20:10,12,10,1, 11.9,1,1, 7.729, 10229.135, 423.970, 52954.841 24/09/20,22:20:10,13,10,1, 11.9,1,1, 7.729, 10229.191, 423.962, 52954.777 24/09/20,22:20:10,14,10,1, 11.9,1,1, 7.729, 10229.212, 423.952, 52954.792 24/09/20,22:20:10,15,10,1, 11.9,1,1, 7.729, 10229.278, 423.959, 52954.745 24/09/20,22:20:10,16,10,1, 11.9,1,1, 7.729, 10229.307, 423.950, 52954.758 24/09/20,22:20:10,17,10,1, 11.9,1,1, 7.729, 10229.377, 423.944, 52954.662 24/09/20,22:20:10,18,10,1, 11.9,1,1, 7.729, 10229.392, 423.956, 52954.666 24/09/20,22:20:10,19,10,1, 11.9,1,1, 7.729, 10229.472, 423.961, 52954.640 24/09/20,22:20:11,00,10,1, 11.8,1,1, 7.725, 10229.465, 423.961, 52954.640 24/09/20,22:20:11,01,10,1, 11.8,1,1, 7.725, 10229.558, 423.945, 52954.668 24/09/20,22:20:11,02,10,1, 11.8,1,1, 7.725, 10229.587, 423.950, 52954.688 24/09/20,22:20:11,03,10,1, 11.8,1,1, 7.725, 10229.627, 423.964, 52954.645 24/09/20,22:20:11,04,10,1, 11.8,1,1, 7.725, 10229.696, 423.955, 52954.618 24/09/20,22:20:11,05,10,1, 11.8,1,1, 7.725, 10229.695, 423.968, 52954.584 24/09/20,22:20:11,06,10,1, 11.8,1,1, 7.725, 10229.770, 423.961, 52954.508 24/09/20,22:20:11,07,10,1, 11.8,1,1, 7.725, 10229.778, 423.956, 52954.556 24/09/20,22:20:11,08,10,1, 11.8,1,1, 7.725, 10229.831, 423.965, 52954.537 24/09/20,22:20:11,09,10,1, 11.8,1,1, 7.725, 10229.884, 423.968, 52954.473 24/09/20,22:20:11,10,10,1, 11.8,1,1, 7.725, 10229.934, 423.971, 52954.456 24/09/20,22:20:11,11,10,1, 11.8,1,1, 7.725, 10229.967, 423.964, 52954.449 24/09/20,22:20:11,12,10,1, 11.8,1,1, 7.725, 10230.016, 423.974, 52954.399 24/09/20,22:20:11,13,10,1, 11.8,1,1, 7.725, 10230.060, 423.994, 52954.407 24/09/20,22:20:11,14,10,1, 11.8,1,1, 7.725, 10230.096, 423.988, 52954.400 24/09/20,22:20:11,15,10,1, 11.8,1,1, 7.725, 10230.141, 423.983, 52954.380 24/09/20,22:20:11,16,10,1, 11.8,1,1, 7.725, 10230.148, 423.999, 52954.367 24/09/20,22:20:11,17,10,1, 11.8,1,1, 7.725, 10230.199, 423.999, 52954.337 24/09/20,22:20:11,18,10,1, 11.8,1,1, 7.725, 10230.249, 423.993, 52954.384 24/09/20,22:20:11,19,10,1, 11.8,1,1, 7.725, 10230.286, 423.997, 52954.331 24/09/20,22:20:12,00,09,1, 11.9,1,1, 7.727, 10230.283, 423.997, 52954.331 24/09/20,22:20:12,01,09,1, 11.9,1,1, 7.727, 10230.351, 424.022, 52954.332 24/09/20,22:20:12,02,09,1, 11.9,1,1, 7.727, 10230.424, 424.011, 52954.229 24/09/20,22:20:12,03,09,1, 11.9,1,1, 7.727, 10230.426, 424.024, 52954.205 24/09/20,22:20:12,04,09,1, 11.9,1,1, 7.727, 10230.459, 424.017, 52954.187 24/09/20,22:20:12,05,09,1, 11.9,1,1, 7.727, 10230.535, 424.033, 52954.196 24/09/20,22:20:12,06,09,1, 11.9,1,1, 7.727, 10230.579, 424.038, 52954.140 24/09/20,22:20:12,07,09,1, 11.9,1,1, 7.727, 10230.606, 424.062, 52954.150 24/09/20,22:20:12,08,09,1, 11.9,1,1, 7.727, 10230.646, 424.058, 52954.135 24/09/20,22:20:12,09,09,1, 11.9,1,1, 7.727, 10230.692, 424.066, 52954.155 24/09/20,22:20:12,10,09,1, 11.9,1,1, 7.727, 10230.727, 424.081, 52954.122 24/09/20,22:20:12,11,09,1, 11.9,1,1, 7.727, 10230.775, 424.116, 52954.148 24/09/20,22:20:12,12,09,1, 11.9,1,1, 7.727, 10230.828, 424.086, 52954.048 24/09/20,22:20:12,13,09,1, 11.9,1,1, 7.727, 10230.826, 424.089, 52954.082 24/09/20,22:20:12,14,09,1, 11.9,1,1, 7.727, 10230.877, 424.120, 52954.007 24/09/20,22:20:12,15,09,1, 11.9,1,1, 7.727, 10230.896, 424.107, 52954.045 24/09/20,22:20:12,16,09,1, 11.9,1,1, 7.727, 10230.924, 424.128, 52954.001 24/09/20,22:20:12,17,09,1, 11.9,1,1, 7.727, 10230.970, 424.116, 52954.004 24/09/20,22:20:12,18,09,1, 11.9,1,1, 7.727, 10231.017, 424.140, 52953.976 24/09/20,22:20:12,19,09,1, 11.9,1,1, 7.727, 10231.051, 424.164, 52953.956 24/09/20,22:20:13,00,09,1, 11.9,1,1, 7.727, 10231.050, 424.164, 52953.956 24/09/20,22:20:13,01,09,1, 11.9,1,1, 7.727, 10231.138, 424.176, 52953.918 24/09/20,22:20:13,02,09,1, 11.9,1,1, 7.727, 10231.144, 424.204, 52953.903 24/09/20,22:20:13,03,09,1, 11.9,1,1, 7.727, 10231.202, 424.181, 52953.889 24/09/20,22:20:13,04,09,1, 11.9,1,1, 7.727, 10231.263, 424.191, 52953.908 24/09/20,22:20:13,05,09,1, 11.9,1,1, 7.727, 10231.292, 424.227, 52953.879 24/09/20,22:20:13,06,09,1, 11.9,1,1, 7.727, 10231.304, 424.230, 52953.884 24/09/20,22:20:13,07,09,1, 11.9,1,1, 7.727, 10231.329, 424.240, 52953.933 24/09/20,22:20:13,08,09,1, 11.9,1,1, 7.727, 10231.399, 424.268, 52954.042 24/09/20,22:20:13,09,09,1, 11.9,1,1, 7.727, 10231.454, 424.235, 52953.774 24/09/20,22:20:13,10,09,1, 11.9,1,1, 7.727, 10231.492, 424.271, 52953.812 24/09/20,22:20:13,11,09,1, 11.9,1,1, 7.727, 10231.497, 424.266, 52953.793 24/09/20,22:20:13,12,09,1, 11.9,1,1, 7.727, 10231.570, 424.274, 52953.782 24/09/20,22:20:13,13,09,1, 11.9,1,1, 7.727, 10231.588, 424.293, 52953.762 24/09/20,22:20:13,14,09,1, 11.9,1,1, 7.727, 10231.621, 424.319, 52953.765 24/09/20,22:20:13,15,09,1, 11.9,1,1, 7.727, 10231.663, 424.308, 52953.716 24/09/20,22:20:13,16,09,1, 11.9,1,1, 7.727, 10231.722, 424.327, 52953.730 24/09/20,22:20:13,17,09,1, 11.9,1,1, 7.727, 10231.744, 424.316, 52953.703 24/09/20,22:20:13,18,09,1, 11.9,1,1, 7.727, 10231.777, 424.330, 52953.726 24/09/20,22:20:13,19,09,1, 11.9,1,1, 7.727, 10231.811, 424.353, 52953.637 24/09/20,22:20:14,00,10,1, 11.9,1,1, 7.726, 10231.810, 424.353, 52953.637 24/09/20,22:20:14,01,10,1, 11.9,1,1, 7.726, 10231.887, 424.386, 52953.635 24/09/20,22:20:14,02,10,1, 11.9,1,1, 7.726, 10231.910, 424.368, 52953.662 24/09/20,22:20:14,03,10,1, 11.9,1,1, 7.726, 10231.949, 424.405, 52953.631 24/09/20,22:20:14,04,10,1, 11.9,1,1, 7.726, 10231.992, 424.379, 52953.570 24/09/20,22:20:14,05,10,1, 11.9,1,1, 7.726, 10232.017, 424.430, 52953.567 24/09/20,22:20:14,06,10,1, 11.9,1,1, 7.726, 10232.041, 424.413, 52953.527 24/09/20,22:20:14,07,10,1, 11.9,1,1, 7.726, 10232.101, 424.440, 52953.543 24/09/20,22:20:14,08,10,1, 11.9,1,1, 7.726, 10232.112, 424.455, 52953.516 24/09/20,22:20:14,09,10,1, 11.9,1,1, 7.726, 10232.164, 424.446, 52953.515 24/09/20,22:20:14,10,10,1, 11.9,1,1, 7.726, 10232.178, 424.483, 52953.520 24/09/20,22:20:14,11,10,1, 11.9,1,1, 7.726, 10232.213, 424.511, 52953.522 24/09/20,22:20:14,12,10,1, 11.9,1,1, 7.726, 10232.272, 424.499, 52953.463 24/09/20,22:20:14,13,10,1, 11.9,1,1, 7.726, 10232.291, 424.492, 52953.498 24/09/20,22:20:14,14,10,1, 11.9,1,1, 7.726, 10232.340, 424.528, 52953.487 24/09/20,22:20:14,15,10,1, 11.9,1,1, 7.726, 10232.368, 424.528, 52953.476 24/09/20,22:20:14,16,10,1, 11.9,1,1, 7.726, 10232.407, 424.556, 52953.413 24/09/20,22:20:14,17,10,1, 11.9,1,1, 7.726, 10232.443, 424.575, 52953.458 24/09/20,22:20:14,18,10,1, 11.9,1,1, 7.726, 10232.481, 424.570, 52953.447 24/09/20,22:20:14,19,10,1, 11.9,1,1, 7.726, 10232.508, 424.593, 52953.388 24/09/20,22:20:15,00,10,1, 11.8,1,1, 7.726, 10232.502, 424.593, 52953.388 24/09/20,22:20:15,01,10,1, 11.8,1,1, 7.726, 10232.588, 424.604, 52953.316 24/09/20,22:20:15,02,10,1, 11.8,1,1, 7.726, 10232.591, 424.609, 52953.289 24/09/20,22:20:15,03,10,1, 11.8,1,1, 7.726, 10232.615, 424.632, 52953.360 24/09/20,22:20:15,04,10,1, 11.8,1,1, 7.726, 10232.664, 424.611, 52953.275 24/09/20,22:20:15,05,10,1, 11.8,1,1, 7.726, 10232.699, 424.646, 52953.333 24/09/20,22:20:15,06,10,1, 11.8,1,1, 7.726, 10232.733, 424.647, 52953.259 24/09/20,22:20:15,07,10,1, 11.8,1,1, 7.726, 10232.748, 424.656, 52953.270 24/09/20,22:20:15,08,10,1, 11.8,1,1, 7.726, 10232.790, 424.693, 52953.225 24/09/20,22:20:15,09,10,1, 11.8,1,1, 7.726, 10232.813, 424.712, 52953.224 24/09/20,22:20:15,10,10,1, 11.8,1,1, 7.726, 10232.849, 424.696, 52953.218 24/09/20,22:20:15,11,10,1, 11.8,1,1, 7.726, 10232.897, 424.712, 52953.239 24/09/20,22:20:15,12,10,1, 11.8,1,1, 7.726, 10232.925, 424.722, 52953.201 24/09/20,22:20:15,13,10,1, 11.8,1,1, 7.726, 10232.960, 424.747, 52953.175 24/09/20,22:20:15,14,10,1, 11.8,1,1, 7.726, 10232.980, 424.757, 52953.139 24/09/20,22:20:15,15,10,1, 11.8,1,1, 7.726, 10233.003, 424.771, 52953.178 24/09/20,22:20:15,16,10,1, 11.8,1,1, 7.726, 10233.029, 424.751, 52953.120 24/09/20,22:20:15,17,10,1, 11.8,1,1, 7.726, 10233.054, 424.765, 52953.121 24/09/20,22:20:15,18,10,1, 11.8,1,1, 7.726, 10233.076, 424.754, 52953.071 24/09/20,22:20:15,19,10,1, 11.8,1,1, 7.726, 10233.120, 424.781, 52953.089 24/09/20,22:20:16,00,10,1, 11.8,1,1, 7.730, 10233.111, 424.781, 52953.089 24/09/20,22:20:16,01,10,1, 11.8,1,1, 7.730, 10233.172, 424.799, 52953.049 24/09/20,22:20:16,02,10,1, 11.8,1,1, 7.730, 10233.163, 424.821, 52953.069 24/09/20,22:20:16,03,10,1, 11.8,1,1, 7.730, 10233.204, 424.833, 52953.086 24/09/20,22:20:16,04,10,1, 11.8,1,1, 7.730, 10233.258, 424.819, 52952.973 24/09/20,22:20:16,05,10,1, 11.8,1,1, 7.730, 10233.253, 424.832, 52953.029 24/09/20,22:20:16,06,10,1, 11.8,1,1, 7.730, 10233.293, 424.856, 52952.997 24/09/20,22:20:16,07,10,1, 11.8,1,1, 7.730, 10233.308, 424.859, 52953.023 24/09/20,22:20:16,08,10,1, 11.8,1,1, 7.730, 10233.332, 424.861, 52952.893 24/09/20,22:20:16,09,10,1, 11.8,1,1, 7.730, 10233.332, 424.869, 52952.961 24/09/20,22:20:16,10,10,1, 11.8,1,1, 7.730, 10233.382, 424.898, 52952.964 24/09/20,22:20:16,11,10,1, 11.8,1,1, 7.730, 10233.383, 424.891, 52952.913 24/09/20,22:20:16,12,10,1, 11.8,1,1, 7.730, 10233.433, 424.907, 52952.873 24/09/20,22:20:16,13,10,1, 11.8,1,1, 7.730, 10233.407, 424.903, 52952.835 24/09/20,22:20:16,14,10,1, 11.8,1,1, 7.730, 10233.489, 424.909, 52952.870 24/09/20,22:20:16,15,10,1, 11.8,1,1, 7.730, 10233.491, 424.936, 52952.861 24/09/20,22:20:16,16,10,1, 11.8,1,1, 7.730, 10233.496, 424.968, 52952.910 24/09/20,22:20:16,17,10,1, 11.8,1,1, 7.730, 10233.548, 424.951, 52952.762 24/09/20,22:20:16,18,10,1, 11.8,1,1, 7.730, 10233.544, 424.972, 52952.845 24/09/20,22:20:16,19,10,1, 11.8,1,1, 7.730, 10233.554, 424.993, 52952.862 24/09/20,22:20:17,00,10,1, 11.9,1,1, 7.728, 10233.554, 424.993, 52952.862 24/09/20,22:20:17,01,10,1, 11.9,1,1, 7.728, 10233.625, 425.017, 52952.756 24/09/20,22:20:17,02,10,1, 11.9,1,1, 7.728, 10233.623, 425.013, 52952.767 24/09/20,22:20:17,03,10,1, 11.9,1,1, 7.728, 10233.644, 425.043, 52952.760 24/09/20,22:20:17,04,10,1, 11.9,1,1, 7.728, 10233.675, 425.038, 52952.751 24/09/20,22:20:17,05,10,1, 11.9,1,1, 7.728, 10233.699, 425.081, 52952.890 24/09/20,22:20:17,06,10,1, 11.9,1,1, 7.728, 10233.697, 425.081, 52952.709 24/09/20,22:20:17,07,10,1, 11.9,1,1, 7.728, 10233.693, 425.092, 52952.785 24/09/20,22:20:17,08,10,1, 11.9,1,1, 7.728, 10233.732, 425.116, 52952.696 24/09/20,22:20:17,09,10,1, 11.9,1,1, 7.728, 10233.755, 425.115, 52952.717 24/09/20,22:20:17,10,10,1, 11.9,1,1, 7.728, 10233.805, 425.130, 52952.757 24/09/20,22:20:17,11,10,1, 11.9,1,1, 7.728, 10233.798, 425.149, 52952.735 24/09/20,22:20:17,12,10,1, 11.9,1,1, 7.728, 10233.840, 425.185, 52952.695 24/09/20,22:20:17,13,10,1, 11.9,1,1, 7.728, 10233.843, 425.169, 52952.711 24/09/20,22:20:17,14,10,1, 11.9,1,1, 7.728, 10233.842, 425.192, 52952.696 24/09/20,22:20:17,15,10,1, 11.9,1,1, 7.728, 10233.858, 425.233, 52952.714 24/09/20,22:20:17,16,10,1, 11.9,1,1, 7.728, 10233.921, 425.237, 52952.708 24/09/20,22:20:17,17,10,1, 11.9,1,1, 7.728, 10233.920, 425.266, 52952.669 24/09/20,22:20:17,18,10,1, 11.9,1,1, 7.728, 10233.930, 425.258, 52952.577 24/09/20,22:20:17,19,10,1, 11.9,1,1, 7.728, 10233.952, 425.265, 52952.652 24/09/20,22:20:18,00,10,1, 11.9,1,1, 7.724, 10233.946, 425.265, 52952.652 24/09/20,22:20:18,01,10,1, 11.9,1,1, 7.724, 10233.987, 425.300, 52952.646 24/09/20,22:20:18,02,10,1, 11.9,1,1, 7.724, 10233.996, 425.318, 52952.596 24/09/20,22:20:18,03,10,1, 11.9,1,1, 7.724, 10234.022, 425.326, 52952.684 24/09/20,22:20:18,04,10,1, 11.9,1,1, 7.724, 10234.057, 425.354, 52952.642 24/09/20,22:20:18,05,10,1, 11.9,1,1, 7.724, 10234.067, 425.375, 52952.647 24/09/20,22:20:18,06,10,1, 11.9,1,1, 7.724, 10234.078, 425.387, 52952.604 24/09/20,22:20:18,07,10,1, 11.9,1,1, 7.724, 10234.084, 425.393, 52952.612 24/09/20,22:20:18,08,10,1, 11.9,1,1, 7.724, 10234.107, 425.388, 52952.621 24/09/20,22:20:18,09,10,1, 11.9,1,1, 7.724, 10234.129, 425.391, 52952.580 24/09/20,22:20:18,10,10,1, 11.9,1,1, 7.724, 10234.134, 425.424, 52952.544 24/09/20,22:20:18,11,10,1, 11.9,1,1, 7.724, 10234.140, 425.452, 52952.584 24/09/20,22:20:18,12,10,1, 11.9,1,1, 7.724, 10234.166, 425.463, 52952.626 24/09/20,22:20:18,13,10,1, 11.9,1,1, 7.724, 10234.194, 425.449, 52952.522 24/09/20,22:20:18,14,10,1, 11.9,1,1, 7.724, 10234.200, 425.460, 52952.503 24/09/20,22:20:18,15,10,1, 11.9,1,1, 7.724, 10234.201, 425.486, 52952.600 24/09/20,22:20:18,16,10,1, 11.9,1,1, 7.724, 10234.239, 425.477, 52952.540 24/09/20,22:20:18,17,10,1, 11.9,1,1, 7.724, 10234.231, 425.499, 52952.571 24/09/20,22:20:18,18,10,1, 11.9,1,1, 7.724, 10234.257, 425.516, 52952.524 24/09/20,22:20:18,19,10,1, 11.9,1,1, 7.724, 10234.279, 425.532, 52952.491 24/09/20,22:20:19,00,10,1, 11.9,1,1, 7.728, 10234.271, 425.532, 52952.491 24/09/20,22:20:19,01,10,1, 11.9,1,1, 7.728, 10234.301, 425.560, 52952.449 24/09/20,22:20:19,02,10,1, 11.9,1,1, 7.728, 10234.320, 425.570, 52952.425 24/09/20,22:20:19,03,10,1, 11.9,1,1, 7.728, 10234.326, 425.592, 52952.498 24/09/20,22:20:19,04,10,1, 11.9,1,1, 7.728, 10234.353, 425.603, 52952.450 24/09/20,22:20:19,05,10,1, 11.9,1,1, 7.728, 10234.367, 425.616, 52952.413 24/09/20,22:20:19,06,10,1, 11.9,1,1, 7.728, 10234.377, 425.627, 52952.407 24/09/20,22:20:19,07,10,1, 11.9,1,1, 7.728, 10234.395, 425.620, 52952.369 24/09/20,22:20:19,08,10,1, 11.9,1,1, 7.728, 10234.420, 425.657, 52952.415 24/09/20,22:20:19,09,10,1, 11.9,1,1, 7.728, 10234.414, 425.666, 52952.395 24/09/20,22:20:19,10,10,1, 11.9,1,1, 7.728, 10234.439, 425.679, 52952.373 24/09/20,22:20:19,11,10,1, 11.9,1,1, 7.728, 10234.439, 425.680, 52952.400 24/09/20,22:20:19,12,10,1, 11.9,1,1, 7.728, 10234.460, 425.703, 52952.396 24/09/20,22:20:19,13,10,1, 11.9,1,1, 7.728, 10234.456, 425.737, 52952.380 24/09/20,22:20:19,14,10,1, 11.9,1,1, 7.728, 10234.510, 425.743, 52952.358 24/09/20,22:20:19,15,10,1, 11.9,1,1, 7.728, 10234.523, 425.743, 52952.405 24/09/20,22:20:19,16,10,1, 11.9,1,1, 7.728, 10234.499, 425.768, 52952.318 24/09/20,22:20:19,17,10,1, 11.9,1,1, 7.728, 10234.519, 425.786, 52952.339 24/09/20,22:20:19,18,10,1, 11.9,1,1, 7.728, 10234.541, 425.806, 52952.364 24/09/20,22:20:19,19,10,1, 11.9,1,1, 7.728, 10234.567, 425.821, 52952.327 24/09/20,22:20:20,00,10,1, 11.9,1,1, 7.723, 10234.563, 425.821, 52952.327 24/09/20,22:20:20,01,10,1, 11.9,1,1, 7.723, 10234.604, 425.859, 52952.265 24/09/20,22:20:20,02,10,1, 11.9,1,1, 7.723, 10234.596, 425.886, 52952.317 24/09/20,22:20:20,03,10,1, 11.9,1,1, 7.723, 10234.629, 425.897, 52952.252 24/09/20,22:20:20,04,10,1, 11.9,1,1, 7.723, 10234.633, 425.889, 52952.303 24/09/20,22:20:20,05,10,1, 11.9,1,1, 7.723, 10234.678, 425.915, 52952.232 24/09/20,22:20:20,06,10,1, 11.9,1,1, 7.723, 10234.683, 425.932, 52952.302 24/09/20,22:20:20,07,10,1, 11.9,1,1, 7.723, 10234.687, 425.952, 52952.203 24/09/20,22:20:20,08,10,1, 11.9,1,1, 7.723, 10234.721, 425.967, 52952.231 24/09/20,22:20:20,09,10,1, 11.9,1,1, 7.723, 10234.720, 426.007, 52952.204 24/09/20,22:20:20,10,10,1, 11.9,1,1, 7.723, 10234.722, 426.024, 52952.250 24/09/20,22:20:20,11,10,1, 11.9,1,1, 7.723, 10234.748, 426.043, 52952.222 24/09/20,22:20:20,12,10,1, 11.9,1,1, 7.723, 10234.767, 426.056, 52952.233 24/09/20,22:20:20,13,10,1, 11.9,1,1, 7.723, 10234.794, 426.047, 52952.216 24/09/20,22:20:20,14,10,1, 11.9,1,1, 7.723, 10234.778, 426.077, 52952.149 24/09/20,22:20:20,15,10,1, 11.9,1,1, 7.723, 10234.815, 426.084, 52952.150 24/09/20,22:20:20,16,10,1, 11.9,1,1, 7.723, 10234.832, 426.129, 52952.077 24/09/20,22:20:20,17,10,1, 11.9,1,1, 7.723, 10234.831, 426.151, 52952.179 24/09/20,22:20:20,18,10,1, 11.9,1,1, 7.723, 10234.852, 426.161, 52952.192 24/09/20,22:20:20,19,10,1, 11.9,1,1, 7.723, 10234.859, 426.171, 52952.126 24/09/20,22:20:21,00,10,1, 11.9,1,1, 7.725, 10234.855, 426.171, 52952.126 24/09/20,22:20:21,01,10,1, 11.9,1,1, 7.725, 10234.902, 426.217, 52952.112 24/09/20,22:20:21,02,10,1, 11.9,1,1, 7.725, 10234.923, 426.227, 52952.097 24/09/20,22:20:21,03,10,1, 11.9,1,1, 7.725, 10234.929, 426.268, 52952.134 24/09/20,22:20:21,04,10,1, 11.9,1,1, 7.725, 10234.955, 426.278, 52952.097 24/09/20,22:20:21,05,10,1, 11.9,1,1, 7.725, 10234.936, 426.293, 52952.076 24/09/20,22:20:21,06,10,1, 11.9,1,1, 7.725, 10234.970, 426.331, 52952.079 24/09/20,22:20:21,07,10,1, 11.9,1,1, 7.725, 10234.974, 426.333, 52952.045 24/09/20,22:20:21,08,10,1, 11.9,1,1, 7.725, 10234.989, 426.366, 52952.070 24/09/20,22:20:21,09,10,1, 11.9,1,1, 7.725, 10234.991, 426.375, 52952.028 24/09/20,22:20:21,10,10,1, 11.9,1,1, 7.725, 10235.038, 426.378, 52952.016 24/09/20,22:20:21,11,10,1, 11.9,1,1, 7.725, 10235.023, 426.428, 52952.095 24/09/20,22:20:21,12,10,1, 11.9,1,1, 7.725, 10235.049, 426.443, 52952.067 24/09/20,22:20:21,13,10,1, 11.9,1,1, 7.725, 10235.073, 426.468, 52951.985 24/09/20,22:20:21,14,10,1, 11.9,1,1, 7.725, 10235.080, 426.489, 52951.999 24/09/20,22:20:21,15,10,1, 11.9,1,1, 7.725, 10235.111, 426.517, 52951.994 24/09/20,22:20:21,16,10,1, 11.9,1,1, 7.725, 10235.093, 426.509, 52951.961 24/09/20,22:20:21,17,10,1, 11.9,1,1, 7.725, 10235.119, 426.578, 52952.048 24/09/20,22:20:21,18,10,1, 11.9,1,1, 7.725, 10235.124, 426.580, 52952.041 24/09/20,22:20:21,19,10,1, 11.9,1,1, 7.725, 10235.130, 426.599, 52951.993 24/09/20,22:20:22,00,09,1, 11.9,1,1, 7.728, 10235.122, 426.599, 52951.993 24/09/20,22:20:22,01,09,1, 11.9,1,1, 7.728, 10235.177, 426.657, 52951.948 24/09/20,22:20:22,02,09,1, 11.9,1,1, 7.728, 10235.161, 426.699, 52952.011 24/09/20,22:20:22,03,09,1, 11.9,1,1, 7.728, 10235.205, 426.695, 52951.976 24/09/20,22:20:22,04,09,1, 11.9,1,1, 7.728, 10235.182, 426.731, 52952.003 24/09/20,22:20:22,05,09,1, 11.9,1,1, 7.728, 10235.205, 426.771, 52951.969 24/09/20,22:20:22,06,09,1, 11.9,1,1, 7.728, 10235.207, 426.828, 52951.960 24/09/20,22:20:22,07,09,1, 11.9,1,1, 7.728, 10235.206, 426.826, 52951.932 24/09/20,22:20:22,08,09,1, 11.9,1,1, 7.728, 10235.227, 426.851, 52951.916 24/09/20,22:20:22,09,09,1, 11.9,1,1, 7.728, 10235.219, 426.891, 52951.917 24/09/20,22:20:22,10,09,1, 11.9,1,1, 7.728, 10235.214, 426.896, 52951.885 24/09/20,22:20:22,11,09,1, 11.9,1,1, 7.728, 10235.240, 426.946, 52951.964 24/09/20,22:20:22,12,09,1, 11.9,1,1, 7.728, 10235.247, 426.986, 52951.956 24/09/20,22:20:22,13,09,1, 11.9,1,1, 7.728, 10235.248, 427.020, 52951.943 24/09/20,22:20:22,14,09,1, 11.9,1,1, 7.728, 10235.274, 427.022, 52951.955 24/09/20,22:20:22,15,09,1, 11.9,1,1, 7.728, 10235.282, 427.063, 52951.925 24/09/20,22:20:22,16,09,1, 11.9,1,1, 7.728, 10235.274, 427.055, 52951.912 24/09/20,22:20:22,17,09,1, 11.9,1,1, 7.728, 10235.282, 427.107, 52951.913 24/09/20,22:20:22,18,09,1, 11.9,1,1, 7.728, 10235.269, 427.117, 52951.876 24/09/20,22:20:22,19,09,1, 11.9,1,1, 7.728, 10235.264, 427.160, 52951.871 24/09/20,22:20:23,00,10,1, 11.8,1,1, 7.725, 10235.256, 427.160, 52951.871 24/09/20,22:20:23,01,10,1, 11.8,1,1, 7.725, 10235.313, 427.223, 52951.858 24/09/20,22:20:23,02,10,1, 11.8,1,1, 7.725, 10235.294, 427.252, 52951.842 24/09/20,22:20:23,03,10,1, 11.8,1,1, 7.725, 10235.324, 427.268, 52951.851 24/09/20,22:20:23,04,10,1, 11.8,1,1, 7.725, 10235.299, 427.291, 52951.849 24/09/20,22:20:23,05,10,1, 11.8,1,1, 7.725, 10235.312, 427.341, 52951.829 24/09/20,22:20:23,06,10,1, 11.8,1,1, 7.725, 10235.338, 427.365, 52951.795 24/09/20,22:20:23,07,10,1, 11.8,1,1, 7.725, 10235.327, 427.364, 52951.846 24/09/20,22:20:23,08,10,1, 11.8,1,1, 7.725, 10235.319, 427.422, 52951.817 24/09/20,22:20:23,09,10,1, 11.8,1,1, 7.725, 10235.329, 427.429, 52951.775 24/09/20,22:20:23,10,10,1, 11.8,1,1, 7.725, 10235.320, 427.450, 52951.837 24/09/20,22:20:23,11,10,1, 11.8,1,1, 7.725, 10235.348, 427.491, 52951.815 24/09/20,22:20:23,12,10,1, 11.8,1,1, 7.725, 10235.342, 427.524, 52951.794 24/09/20,22:20:23,13,10,1, 11.8,1,1, 7.725, 10235.356, 427.531, 52951.803 24/09/20,22:20:23,14,10,1, 11.8,1,1, 7.725, 10235.357, 427.610, 52951.760 24/09/20,22:20:23,15,10,1, 11.8,1,1, 7.725, 10235.340, 427.606, 52951.738 24/09/20,22:20:23,16,10,1, 11.8,1,1, 7.725, 10235.349, 427.672, 52951.735 24/09/20,22:20:23,17,10,1, 11.8,1,1, 7.725, 10235.343, 427.673, 52951.783 24/09/20,22:20:23,18,10,1, 11.8,1,1, 7.725, 10235.321, 427.685, 52951.737 24/09/20,22:20:23,19,10,1, 11.8,1,1, 7.725, 10235.333, 427.723, 52951.735 24/09/20,22:20:24,00,10,1, 11.9,1,1, 7.730, 10235.331, 427.723, 52951.735 24/09/20,22:20:24,01,10,1, 11.9,1,1, 7.730, 10235.334, 427.808, 52951.709 24/09/20,22:20:24,02,10,1, 11.9,1,1, 7.730, 10235.348, 427.855, 52951.715 24/09/20,22:20:24,03,10,1, 11.9,1,1, 7.730, 10235.324, 427.863, 52951.708 24/09/20,22:20:24,04,10,1, 11.9,1,1, 7.730, 10235.313, 427.881, 52951.692 24/09/20,22:20:24,05,10,1, 11.9,1,1, 7.730, 10235.295, 427.947, 52951.661 24/09/20,22:20:24,06,10,1, 11.9,1,1, 7.730, 10235.293, 427.970, 52951.666 24/09/20,22:20:24,07,10,1, 11.9,1,1, 7.730, 10235.298, 427.995, 52951.656 24/09/20,22:20:24,08,10,1, 11.9,1,1, 7.730, 10235.289, 428.024, 52951.628 24/09/20,22:20:24,09,10,1, 11.9,1,1, 7.730, 10235.276, 428.038, 52951.622 24/09/20,22:20:24,10,10,1, 11.9,1,1, 7.730, 10235.279, 428.084, 52951.636 24/09/20,22:20:24,11,10,1, 11.9,1,1, 7.730, 10235.269, 428.093, 52951.607 24/09/20,22:20:24,12,10,1, 11.9,1,1, 7.730, 10235.256, 428.147, 52951.647 24/09/20,22:20:24,13,10,1, 11.9,1,1, 7.730, 10235.258, 428.139, 52951.621 24/09/20,22:20:24,14,10,1, 11.9,1,1, 7.730, 10235.245, 428.212, 52951.605 24/09/20,22:20:24,15,10,1, 11.9,1,1, 7.730, 10235.223, 428.224, 52951.574 24/09/20,22:20:24,16,10,1, 11.9,1,1, 7.730, 10235.223, 428.255, 52951.613 24/09/20,22:20:24,17,10,1, 11.9,1,1, 7.730, 10235.216, 428.297, 52951.635 24/09/20,22:20:24,18,10,1, 11.9,1,1, 7.730, 10235.192, 428.314, 52951.590 24/09/20,22:20:24,19,10,1, 11.9,1,1, 7.730, 10235.175, 428.358, 52951.600 24/09/20,22:20:25,00,09,1, 11.9,1,1, 7.724, 10235.173, 428.358, 52951.600 24/09/20,22:20:25,01,09,1, 11.9,1,1, 7.724, 10235.171, 428.417, 52951.601 24/09/20,22:20:25,02,09,1, 11.9,1,1, 7.724, 10235.159, 428.449, 52951.572 24/09/20,22:20:25,03,09,1, 11.9,1,1, 7.724, 10235.143, 428.466, 52951.517 24/09/20,22:20:25,04,09,1, 11.9,1,1, 7.724, 10235.158, 428.493, 52951.500 24/09/20,22:20:25,05,09,1, 11.9,1,1, 7.724, 10235.131, 428.535, 52951.529 24/09/20,22:20:25,06,09,1, 11.9,1,1, 7.724, 10235.129, 428.556, 52951.540 24/09/20,22:20:25,07,09,1, 11.9,1,1, 7.724, 10235.119, 428.573, 52951.493 24/09/20,22:20:25,08,09,1, 11.9,1,1, 7.724, 10235.101, 428.609, 52951.499 24/09/20,22:20:25,09,09,1, 11.9,1,1, 7.724, 10235.091, 428.646, 52951.465 24/09/20,22:20:25,10,09,1, 11.9,1,1, 7.724, 10235.084, 428.633, 52951.432 24/09/20,22:20:25,11,09,1, 11.9,1,1, 7.724, 10235.080, 428.693, 52951.471 24/09/20,22:20:25,12,09,1, 11.9,1,1, 7.724, 10235.057, 428.727, 52951.479 24/09/20,22:20:25,13,09,1, 11.9,1,1, 7.724, 10235.040, 428.735, 52951.426 24/09/20,22:20:25,14,09,1, 11.9,1,1, 7.724, 10235.040, 428.761, 52951.438 24/09/20,22:20:25,15,09,1, 11.9,1,1, 7.724, 10235.024, 428.794, 52951.418 24/09/20,22:20:25,16,09,1, 11.9,1,1, 7.724, 10235.017, 428.831, 52951.414 24/09/20,22:20:25,17,09,1, 11.9,1,1, 7.724, 10235.006, 428.827, 52951.445 24/09/20,22:20:25,18,09,1, 11.9,1,1, 7.724, 10235.004, 428.868, 52951.384 24/09/20,22:20:25,19,09,1, 11.9,1,1, 7.724, 10235.003, 428.895, 52951.429 24/09/20,22:20:26,00,08,1, 11.9,1,1, 7.725, 10234.997, 428.895, 52951.429 24/09/20,22:20:26,01,08,1, 11.9,1,1, 7.725, 10234.974, 428.932, 52951.417 24/09/20,22:20:26,02,08,1, 11.9,1,1, 7.725, 10234.949, 428.991, 52951.375 24/09/20,22:20:26,03,08,1, 11.9,1,1, 7.725, 10234.943, 429.000, 52951.361 24/09/20,22:20:26,04,08,1, 11.9,1,1, 7.725, 10234.932, 429.035, 52951.357 24/09/20,22:20:26,05,08,1, 11.9,1,1, 7.725, 10234.921, 429.077, 52951.390 24/09/20,22:20:26,06,08,1, 11.9,1,1, 7.725, 10234.898, 429.083, 52951.367 24/09/20,22:20:26,07,08,1, 11.9,1,1, 7.725, 10234.889, 429.129, 52951.340 24/09/20,22:20:26,08,08,1, 11.9,1,1, 7.725, 10234.867, 429.175, 52951.312 24/09/20,22:20:26,09,08,1, 11.9,1,1, 7.725, 10234.855, 429.195, 52951.335 24/09/20,22:20:26,10,08,1, 11.9,1,1, 7.725, 10234.824, 429.230, 52951.332 24/09/20,22:20:26,11,08,1, 11.9,1,1, 7.725, 10234.810, 429.271, 52951.333 24/09/20,22:20:26,12,08,1, 11.9,1,1, 7.725, 10234.794, 429.276, 52951.334 24/09/20,22:20:26,13,08,1, 11.9,1,1, 7.725, 10234.807, 429.314, 52951.321 24/09/20,22:20:26,14,08,1, 11.9,1,1, 7.725, 10234.813, 429.340, 52951.278 24/09/20,22:20:26,15,08,1, 11.9,1,1, 7.725, 10234.763, 429.384, 52951.373 24/09/20,22:20:26,16,08,1, 11.9,1,1, 7.725, 10234.747, 429.421, 52951.331 24/09/20,22:20:26,17,08,1, 11.9,1,1, 7.725, 10234.730, 429.451, 52951.344 24/09/20,22:20:26,18,08,1, 11.9,1,1, 7.725, 10234.721, 429.493, 52951.301 24/09/20,22:20:26,19,08,1, 11.9,1,1, 7.725, 10234.699, 429.543, 52951.302 24/09/20,22:20:27,00,08,1, 11.9,1,1, 7.729, 10234.697, 429.543, 52951.302 24/09/20,22:20:27,01,08,1, 11.9,1,1, 7.729, 10234.672, 429.606, 52951.379 24/09/20,22:20:27,02,08,1, 11.9,1,1, 7.729, 10234.656, 429.628, 52951.235 24/09/20,22:20:27,03,08,1, 11.9,1,1, 7.729, 10234.615, 429.671, 52951.319 24/09/20,22:20:27,04,08,1, 11.9,1,1, 7.729, 10234.617, 429.714, 52951.314 24/09/20,22:20:27,05,08,1, 11.9,1,1, 7.729, 10234.581, 429.751, 52951.351 24/09/20,22:20:27,06,08,1, 11.9,1,1, 7.729, 10234.587, 429.787, 52951.330 24/09/20,22:20:27,07,08,1, 11.9,1,1, 7.729, 10234.583, 429.840, 52951.234 24/09/20,22:20:27,08,08,1, 11.9,1,1, 7.729, 10234.557, 429.835, 52951.232 24/09/20,22:20:27,09,08,1, 11.9,1,1, 7.729, 10234.544, 429.930, 52951.284 24/09/20,22:20:27,10,08,1, 11.9,1,1, 7.729, 10234.538, 429.946, 52951.300 24/09/20,22:20:27,11,08,1, 11.9,1,1, 7.729, 10234.544, 429.984, 52951.251 24/09/20,22:20:27,12,08,1, 11.9,1,1, 7.729, 10234.530, 430.012, 52951.236 24/09/20,22:20:27,13,08,1, 11.9,1,1, 7.729, 10234.483, 430.063, 52951.303 24/09/20,22:20:27,14,08,1, 11.9,1,1, 7.729, 10234.486, 430.083, 52951.239 24/09/20,22:20:27,15,08,1, 11.9,1,1, 7.729, 10234.447, 430.161, 52951.295 24/09/20,22:20:27,16,08,1, 11.9,1,1, 7.729, 10234.441, 430.152, 52951.245 24/09/20,22:20:27,17,08,1, 11.9,1,1, 7.729, 10234.447, 430.190, 52951.200 24/09/20,22:20:27,18,08,1, 11.9,1,1, 7.729, 10234.434, 430.242, 52951.253 24/09/20,22:20:27,19,08,1, 11.9,1,1, 7.729, 10234.421, 430.257, 52951.206 24/09/20,22:20:28,00,09,1, 11.9,1,1, 7.726, 10234.413, 430.257, 52951.206 24/09/20,22:20:28,01,09,1, 11.9,1,1, 7.726, 10234.381, 430.369, 52951.296 24/09/20,22:20:28,02,09,1, 11.9,1,1, 7.726, 10234.364, 430.419, 52951.268 24/09/20,22:20:28,03,09,1, 11.9,1,1, 7.726, 10234.366, 430.449, 52951.194 24/09/20,22:20:28,04,09,1, 11.9,1,1, 7.726, 10234.369, 430.501, 52951.236 24/09/20,22:20:28,05,09,1, 11.9,1,1, 7.726, 10234.331, 430.524, 52951.216 24/09/20,22:20:28,06,09,1, 11.9,1,1, 7.726, 10234.352, 430.588, 52951.193 24/09/20,22:20:28,07,09,1, 11.9,1,1, 7.726, 10234.345, 430.628, 52951.183 24/09/20,22:20:28,08,09,1, 11.9,1,1, 7.726, 10234.309, 430.658, 52951.154 24/09/20,22:20:28,09,09,1, 11.9,1,1, 7.726, 10234.322, 430.686, 52951.181 24/09/20,22:20:28,10,09,1, 11.9,1,1, 7.726, 10234.295, 430.751, 52951.193 24/09/20,22:20:28,11,09,1, 11.9,1,1, 7.726, 10234.263, 430.786, 52951.200 24/09/20,22:20:28,12,09,1, 11.9,1,1, 7.726, 10234.273, 430.823, 52951.173 24/09/20,22:20:28,13,09,1, 11.9,1,1, 7.726, 10234.267, 430.861, 52951.188 24/09/20,22:20:28,14,09,1, 11.9,1,1, 7.726, 10234.244, 430.925, 52951.176 24/09/20,22:20:28,15,09,1, 11.9,1,1, 7.726, 10234.227, 430.978, 52951.198 24/09/20,22:20:28,16,09,1, 11.9,1,1, 7.726, 10234.230, 430.998, 52951.145 24/09/20,22:20:28,17,09,1, 11.9,1,1, 7.726, 10234.204, 431.063, 52951.187 24/09/20,22:20:28,18,09,1, 11.9,1,1, 7.726, 10234.196, 431.067, 52951.189 24/09/20,22:20:28,19,09,1, 11.9,1,1, 7.726, 10234.196, 431.135, 52951.113 24/09/20,22:20:29,00,10,1, 11.9,1,1, 7.729, 10234.188, 431.135, 52951.113 24/09/20,22:20:29,01,10,1, 11.9,1,1, 7.729, 10234.159, 431.219, 52951.085 24/09/20,22:20:29,02,10,1, 11.9,1,1, 7.729, 10234.144, 431.239, 52951.112 24/09/20,22:20:29,03,10,1, 11.9,1,1, 7.729, 10234.154, 431.299, 52951.090 24/09/20,22:20:29,04,10,1, 11.9,1,1, 7.729, 10234.134, 431.375, 52951.139 24/09/20,22:20:29,05,10,1, 11.9,1,1, 7.729, 10234.118, 431.405, 52951.126 24/09/20,22:20:29,06,10,1, 11.9,1,1, 7.729, 10234.133, 431.476, 52951.075 24/09/20,22:20:29,07,10,1, 11.9,1,1, 7.729, 10234.099, 431.487, 52951.186 24/09/20,22:20:29,08,10,1, 11.9,1,1, 7.729, 10234.097, 431.532, 52951.148 24/09/20,22:20:29,09,10,1, 11.9,1,1, 7.729, 10234.073, 431.597, 52951.111 24/09/20,22:20:29,10,10,1, 11.9,1,1, 7.729, 10234.069, 431.626, 52951.063 24/09/20,22:20:29,11,10,1, 11.9,1,1, 7.729, 10234.076, 431.676, 52951.082 24/09/20,22:20:29,12,10,1, 11.9,1,1, 7.729, 10234.074, 431.723, 52951.081 24/09/20,22:20:29,13,10,1, 11.9,1,1, 7.729, 10234.053, 431.764, 52951.059 24/09/20,22:20:29,14,10,1, 11.9,1,1, 7.729, 10234.048, 431.811, 52951.028 24/09/20,22:20:29,15,10,1, 11.9,1,1, 7.729, 10234.031, 431.830, 52951.049 24/09/20,22:20:29,16,10,1, 11.9,1,1, 7.729, 10234.040, 431.886, 52951.089 24/09/20,22:20:29,17,10,1, 11.9,1,1, 7.729, 10234.027, 431.934, 52951.022 24/09/20,22:20:29,18,10,1, 11.9,1,1, 7.729, 10234.000, 431.981, 52951.013 24/09/20,22:20:29,19,10,1, 11.9,1,1, 7.729, 10234.001, 432.019, 52951.046 24/09/20,22:20:30,00,10,1, 11.9,1,1, 7.726, 10233.996, 432.019, 52951.046 24/09/20,22:20:30,01,10,1, 11.9,1,1, 7.726, 10234.013, 432.119, 52951.046 24/09/20,22:20:30,02,10,1, 11.9,1,1, 7.726, 10234.014, 432.148, 52950.994 24/09/20,22:20:30,03,10,1, 11.9,1,1, 7.726, 10233.985, 432.189, 52950.957 24/09/20,22:20:30,04,10,1, 11.9,1,1, 7.726, 10233.991, 432.245, 52950.986 24/09/20,22:20:30,05,10,1, 11.9,1,1, 7.726, 10233.972, 432.296, 52950.983 24/09/20,22:20:30,06,10,1, 11.9,1,1, 7.726, 10233.989, 432.318, 52951.009 24/09/20,22:20:30,07,10,1, 11.9,1,1, 7.726, 10233.965, 432.366, 52950.933 24/09/20,22:20:30,08,10,1, 11.9,1,1, 7.726, 10233.945, 432.388, 52950.945 24/09/20,22:20:30,09,10,1, 11.9,1,1, 7.726, 10233.971, 432.437, 52950.928 24/09/20,22:20:30,10,10,1, 11.9,1,1, 7.726, 10233.922, 432.467, 52950.935 24/09/20,22:20:30,11,10,1, 11.9,1,1, 7.726, 10233.964, 432.540, 52950.957 24/09/20,22:20:30,12,10,1, 11.9,1,1, 7.726, 10233.959, 432.593, 52950.942 24/09/20,22:20:30,13,10,1, 11.9,1,1, 7.726, 10233.971, 432.607, 52950.897 24/09/20,22:20:30,14,10,1, 11.9,1,1, 7.726, 10233.970, 432.661, 52950.909 24/09/20,22:20:30,15,10,1, 11.9,1,1, 7.726, 10233.961, 432.669, 52950.927 24/09/20,22:20:30,16,10,1, 11.9,1,1, 7.726, 10233.954, 432.702, 52950.914 24/09/20,22:20:30,17,10,1, 11.9,1,1, 7.726, 10233.959, 432.736, 52950.884 24/09/20,22:20:30,18,10,1, 11.9,1,1, 7.726, 10233.933, 432.786, 52950.881 24/09/20,22:20:30,19,10,1, 11.9,1,1, 7.726, 10233.975, 432.803, 52950.876 24/09/20,22:20:31,00,10,1, 11.9,1,1, 7.725, 10233.971, 432.803, 52950.876 24/09/20,22:20:31,01,10,1, 11.9,1,1, 7.725, 10233.964, 432.889, 52950.821 24/09/20,22:20:31,02,10,1, 11.9,1,1, 7.725, 10233.958, 432.899, 52950.799 24/09/20,22:20:31,03,10,1, 11.9,1,1, 7.725, 10233.964, 432.973, 52950.815 24/09/20,22:20:31,04,10,1, 11.9,1,1, 7.725, 10233.966, 432.990, 52950.838 24/09/20,22:20:31,05,10,1, 11.9,1,1, 7.725, 10233.951, 433.021, 52950.822 24/09/20,22:20:31,06,10,1, 11.9,1,1, 7.725, 10233.944, 433.024, 52950.776 24/09/20,22:20:31,07,10,1, 11.9,1,1, 7.725, 10233.955, 433.085, 52950.813 24/09/20,22:20:31,08,10,1, 11.9,1,1, 7.725, 10233.941, 433.108, 52950.784 24/09/20,22:20:31,09,10,1, 11.9,1,1, 7.725, 10233.951, 433.102, 52950.731 24/09/20,22:20:31,10,10,1, 11.9,1,1, 7.725, 10233.974, 433.130, 52950.719 24/09/20,22:20:31,11,10,1, 11.9,1,1, 7.725, 10233.963, 433.192, 52950.700 24/09/20,22:20:31,12,10,1, 11.9,1,1, 7.725, 10233.950, 433.192, 52950.720 24/09/20,22:20:31,13,10,1, 11.9,1,1, 7.725, 10233.966, 433.220, 52950.663 24/09/20,22:20:31,14,10,1, 11.9,1,1, 7.725, 10233.979, 433.251, 52950.708 24/09/20,22:20:31,15,10,1, 11.9,1,1, 7.725, 10233.977, 433.255, 52950.694 24/09/20,22:20:31,16,10,1, 11.9,1,1, 7.725, 10233.968, 433.311, 52950.646 24/09/20,22:20:31,17,10,1, 11.9,1,1, 7.725, 10233.951, 433.312, 52950.648 24/09/20,22:20:31,18,10,1, 11.9,1,1, 7.725, 10233.968, 433.319, 52950.635 24/09/20,22:20:31,19,10,1, 11.9,1,1, 7.725, 10233.960, 433.354, 52950.625 24/09/20,22:20:32,00,10,1, 11.9,1,1, 7.725, 10233.954, 433.354, 52950.625 24/09/20,22:20:32,01,10,1, 11.9,1,1, 7.725, 10234.012, 433.393, 52950.634 24/09/20,22:20:32,02,10,1, 11.9,1,1, 7.725, 10233.994, 433.414, 52950.576 24/09/20,22:20:32,03,10,1, 11.9,1,1, 7.725, 10233.981, 433.405, 52950.613 24/09/20,22:20:32,04,10,1, 11.9,1,1, 7.725, 10233.974, 433.427, 52950.555 24/09/20,22:20:32,05,10,1, 11.9,1,1, 7.725, 10233.991, 433.452, 52950.560 24/09/20,22:20:32,06,10,1, 11.9,1,1, 7.725, 10233.973, 433.445, 52950.515 24/09/20,22:20:32,07,10,1, 11.9,1,1, 7.725, 10233.959, 433.454, 52950.506 24/09/20,22:20:32,08,10,1, 11.9,1,1, 7.725, 10233.966, 433.511, 52950.495 24/09/20,22:20:32,09,10,1, 11.9,1,1, 7.725, 10233.957, 433.511, 52950.488 24/09/20,22:20:32,10,10,1, 11.9,1,1, 7.725, 10233.957, 433.523, 52950.466 24/09/20,22:20:32,11,10,1, 11.9,1,1, 7.725, 10233.963, 433.557, 52950.454 24/09/20,22:20:32,12,10,1, 11.9,1,1, 7.725, 10233.954, 433.560, 52950.444 24/09/20,22:20:32,13,10,1, 11.9,1,1, 7.725, 10233.946, 433.569, 52950.412 24/09/20,22:20:32,14,10,1, 11.9,1,1, 7.725, 10233.941, 433.563, 52950.404 24/09/20,22:20:32,15,10,1, 11.9,1,1, 7.725, 10233.940, 433.598, 52950.359 24/09/20,22:20:32,16,10,1, 11.9,1,1, 7.725, 10233.951, 433.601, 52950.340 24/09/20,22:20:32,17,10,1, 11.9,1,1, 7.725, 10233.945, 433.596, 52950.373 24/09/20,22:20:32,18,10,1, 11.9,1,1, 7.725, 10233.946, 433.625, 52950.358 24/09/20,22:20:32,19,10,1, 11.9,1,1, 7.725, 10233.937, 433.635, 52950.305 24/09/20,22:20:33,00,10,1, 11.8,1,1, 7.728, 10233.929, 433.635, 52950.305 24/09/20,22:20:33,01,10,1, 11.8,1,1, 7.728, 10233.941, 433.648, 52950.305 24/09/20,22:20:33,02,10,1, 11.8,1,1, 7.728, 10233.948, 433.664, 52950.301 24/09/20,22:20:33,03,10,1, 11.8,1,1, 7.728, 10233.918, 433.648, 52950.282 24/09/20,22:20:33,04,10,1, 11.8,1,1, 7.728, 10233.901, 433.665, 52950.241 24/09/20,22:20:33,05,10,1, 11.8,1,1, 7.728, 10233.901, 433.645, 52950.244 24/09/20,22:20:33,06,10,1, 11.8,1,1, 7.728, 10233.895, 433.683, 52950.239 24/09/20,22:20:33,07,10,1, 11.8,1,1, 7.728, 10233.901, 433.675, 52950.218 24/09/20,22:20:33,08,10,1, 11.8,1,1, 7.728, 10233.905, 433.699, 52950.178 24/09/20,22:20:33,09,10,1, 11.8,1,1, 7.728, 10233.851, 433.667, 52950.149 24/09/20,22:20:33,10,10,1, 11.8,1,1, 7.728, 10233.857, 433.690, 52950.153 24/09/20,22:20:33,11,10,1, 11.8,1,1, 7.728, 10233.870, 433.675, 52950.153 24/09/20,22:20:33,12,10,1, 11.8,1,1, 7.728, 10233.868, 433.682, 52950.142 24/09/20,22:20:33,13,10,1, 11.8,1,1, 7.728, 10233.862, 433.687, 52950.105 24/09/20,22:20:33,14,10,1, 11.8,1,1, 7.728, 10233.860, 433.689, 52950.053 24/09/20,22:20:33,15,10,1, 11.8,1,1, 7.728, 10233.829, 433.686, 52950.039 24/09/20,22:20:33,16,10,1, 11.8,1,1, 7.728, 10233.837, 433.691, 52950.031 24/09/20,22:20:33,17,10,1, 11.8,1,1, 7.728, 10233.814, 433.680, 52950.006 24/09/20,22:20:33,18,10,1, 11.8,1,1, 7.728, 10233.809, 433.683, 52950.020 24/09/20,22:20:33,19,10,1, 11.8,1,1, 7.728, 10233.853, 433.651, 52949.770 24/09/20,22:20:34,00,09,1, 11.8,1,1, 7.724, 10233.846, 433.651, 52949.770 24/09/20,22:20:34,01,09,1, 11.8,1,1, 7.724, 10233.817, 433.675, 52950.061 24/09/20,22:20:34,02,09,1, 11.8,1,1, 7.724, 10233.774, 433.689, 52949.996 24/09/20,22:20:34,03,09,1, 11.8,1,1, 7.724, 10233.756, 433.693, 52949.985 24/09/20,22:20:34,04,09,1, 11.8,1,1, 7.724, 10233.788, 433.701, 52949.945 24/09/20,22:20:34,05,09,1, 11.8,1,1, 7.724, 10233.781, 433.671, 52949.931 24/09/20,22:20:34,06,09,1, 11.8,1,1, 7.724, 10233.775, 433.684, 52949.914 24/09/20,22:20:34,07,09,1, 11.8,1,1, 7.724, 10233.785, 433.669, 52949.921 24/09/20,22:20:34,08,09,1, 11.8,1,1, 7.724, 10233.793, 433.676, 52949.881 24/09/20,22:20:34,09,09,1, 11.8,1,1, 7.724, 10233.756, 433.660, 52949.942 24/09/20,22:20:34,10,09,1, 11.8,1,1, 7.724, 10233.747, 433.644, 52949.910 24/09/20,22:20:34,11,09,1, 11.8,1,1, 7.724, 10233.746, 433.673, 52949.853 24/09/20,22:20:34,12,09,1, 11.8,1,1, 7.724, 10233.734, 433.663, 52949.797 24/09/20,22:20:34,13,09,1, 11.8,1,1, 7.724, 10233.745, 433.681, 52949.918 24/09/20,22:20:34,14,09,1, 11.8,1,1, 7.724, 10233.726, 433.655, 52949.926 24/09/20,22:20:34,15,09,1, 11.8,1,1, 7.724, 10233.728, 433.659, 52949.770 24/09/20,22:20:34,16,09,1, 11.8,1,1, 7.724, 10233.727, 433.672, 52949.804 24/09/20,22:20:34,17,09,1, 11.8,1,1, 7.724, 10233.705, 433.672, 52949.898 24/09/20,22:20:34,18,09,1, 11.8,1,1, 7.724, 10233.685, 433.662, 52949.829 24/09/20,22:20:34,19,09,1, 11.8,1,1, 7.724, 10233.679, 433.674, 52949.835 24/09/20,22:20:35,00,09,1, 11.9,1,1, 7.724, 10233.670, 433.674, 52949.835 24/09/20,22:20:35,01,09,1, 11.9,1,1, 7.724, 10233.667, 433.692, 52949.791 24/09/20,22:20:35,02,09,1, 11.9,1,1, 7.724, 10233.664, 433.669, 52949.786 24/09/20,22:20:35,03,09,1, 11.9,1,1, 7.724, 10233.649, 433.684, 52949.762 24/09/20,22:20:35,04,09,1, 11.9,1,1, 7.724, 10233.660, 433.692, 52949.739 24/09/20,22:20:35,05,09,1, 11.9,1,1, 7.724, 10233.648, 433.686, 52949.763 24/09/20,22:20:35,06,09,1, 11.9,1,1, 7.724, 10233.625, 433.660, 52949.706 24/09/20,22:20:35,07,09,1, 11.9,1,1, 7.724, 10233.618, 433.685, 52949.744 24/09/20,22:20:35,08,09,1, 11.9,1,1, 7.724, 10233.596, 433.685, 52949.749 24/09/20,22:20:35,09,09,1, 11.9,1,1, 7.724, 10233.575, 433.708, 52949.673 24/09/20,22:20:35,10,09,1, 11.9,1,1, 7.724, 10233.591, 433.723, 52949.800 24/09/20,22:20:35,11,09,1, 11.9,1,1, 7.724, 10233.567, 433.701, 52949.769 24/09/20,22:20:35,12,09,1, 11.9,1,1, 7.724, 10233.561, 433.722, 52949.776 24/09/20,22:20:35,13,09,1, 11.9,1,1, 7.724, 10233.569, 433.715, 52949.783 24/09/20,22:20:35,14,09,1, 11.9,1,1, 7.724, 10233.551, 433.708, 52949.667 24/09/20,22:20:35,15,09,1, 11.9,1,1, 7.724, 10233.550, 433.722, 52949.681 24/09/20,22:20:35,16,09,1, 11.9,1,1, 7.724, 10233.512, 433.737, 52949.651 24/09/20,22:20:35,17,09,1, 11.9,1,1, 7.724, 10233.502, 433.702, 52949.631 24/09/20,22:20:35,18,09,1, 11.9,1,1, 7.724, 10233.499, 433.725, 52949.773 24/09/20,22:20:35,19,09,1, 11.9,1,1, 7.724, 10233.491, 433.740, 52949.774 24/09/20,22:20:36,00,08,1, 11.9,1,1, 7.727, 10233.487, 433.740, 52949.774 24/09/20,22:20:36,01,08,1, 11.9,1,1, 7.727, 10233.474, 433.757, 52949.671 24/09/20,22:20:36,02,08,1, 11.9,1,1, 7.727, 10233.475, 433.739, 52949.639 24/09/20,22:20:36,03,08,1, 11.9,1,1, 7.727, 10233.462, 433.774, 52949.647 24/09/20,22:20:36,04,08,1, 11.9,1,1, 7.727, 10233.461, 433.757, 52949.623 24/09/20,22:20:36,05,08,1, 11.9,1,1, 7.727, 10233.478, 433.754, 52949.631 24/09/20,22:20:36,06,08,1, 11.9,1,1, 7.727, 10233.446, 433.762, 52949.605 24/09/20,22:20:36,07,08,1, 11.9,1,1, 7.727, 10233.459, 433.773, 52949.696 24/09/20,22:20:36,08,08,1, 11.9,1,1, 7.727, 10233.449, 433.781, 52949.644 24/09/20,22:20:36,09,08,1, 11.9,1,1, 7.727, 10233.425, 433.784, 52949.623 24/09/20,22:20:36,10,08,1, 11.9,1,1, 7.727, 10233.425, 433.771, 52949.669 24/09/20,22:20:36,11,08,1, 11.9,1,1, 7.727, 10233.406, 433.790, 52949.590 24/09/20,22:20:36,12,08,1, 11.9,1,1, 7.727, 10233.417, 433.780, 52949.633 24/09/20,22:20:36,13,08,1, 11.9,1,1, 7.727, 10233.394, 433.821, 52949.658 24/09/20,22:20:36,14,08,1, 11.9,1,1, 7.727, 10233.395, 433.842, 52949.671 24/09/20,22:20:36,15,08,1, 11.9,1,1, 7.727, 10233.385, 433.829, 52949.651 24/09/20,22:20:36,16,08,1, 11.9,1,1, 7.727, 10233.397, 433.832, 52949.668 24/09/20,22:20:36,17,08,1, 11.9,1,1, 7.727, 10233.362, 433.828, 52949.645 24/09/20,22:20:36,18,08,1, 11.9,1,1, 7.727, 10233.375, 433.836, 52949.646 24/09/20,22:20:36,19,08,1, 11.9,1,1, 7.727, 10233.377, 433.846, 52949.634 24/09/20,22:20:37,00,08,1, 11.9,1,1, 7.724, 10233.370, 433.846, 52949.634 24/09/20,22:20:37,01,08,1, 11.9,1,1, 7.724, 10233.371, 433.872, 52949.667 24/09/20,22:20:37,02,08,1, 11.9,1,1, 7.724, 10233.348, 433.870, 52949.646 24/09/20,22:20:37,03,08,1, 11.9,1,1, 7.724, 10233.343, 433.871, 52949.690 24/09/20,22:20:37,04,08,1, 11.9,1,1, 7.724, 10233.345, 433.888, 52949.639 24/09/20,22:20:37,05,08,1, 11.9,1,1, 7.724, 10233.349, 433.886, 52949.570 24/09/20,22:20:37,06,08,1, 11.9,1,1, 7.724, 10233.354, 433.921, 52949.636 24/09/20,22:20:37,07,08,1, 11.9,1,1, 7.724, 10233.353, 433.917, 52949.618 24/09/20,22:20:37,08,08,1, 11.9,1,1, 7.724, 10233.323, 433.927, 52949.674 24/09/20,22:20:37,09,08,1, 11.9,1,1, 7.724, 10233.366, 433.936, 52949.707 24/09/20,22:20:37,10,08,1, 11.9,1,1, 7.724, 10233.335, 433.939, 52949.596 24/09/20,22:20:37,11,08,1, 11.9,1,1, 7.724, 10233.332, 433.950, 52949.610 24/09/20,22:20:37,12,08,1, 11.9,1,1, 7.724, 10233.334, 433.989, 52949.588 24/09/20,22:20:37,13,08,1, 11.9,1,1, 7.724, 10233.335, 433.976, 52949.628 24/09/20,22:20:37,14,08,1, 11.9,1,1, 7.724, 10233.305, 434.007, 52949.602 24/09/20,22:20:37,15,08,1, 11.9,1,1, 7.724, 10233.348, 434.019, 52949.575 24/09/20,22:20:37,16,08,1, 11.9,1,1, 7.724, 10233.323, 434.007, 52949.628 24/09/20,22:20:37,17,08,1, 11.9,1,1, 7.724, 10233.321, 434.031, 52949.589 24/09/20,22:20:37,18,08,1, 11.9,1,1, 7.724, 10233.341, 434.032, 52949.611 24/09/20,22:20:37,19,08,1, 11.9,1,1, 7.724, 10233.347, 434.057, 52949.627 24/09/20,22:20:38,00,09,1, 11.8,1,1, 7.723, 10233.345, 434.057, 52949.627 24/09/20,22:20:38,01,09,1, 11.8,1,1, 7.723, 10233.324, 434.094, 52949.602 24/09/20,22:20:38,02,09,1, 11.8,1,1, 7.723, 10233.353, 434.119, 52949.592 24/09/20,22:20:38,03,09,1, 11.8,1,1, 7.723, 10233.336, 434.129, 52949.586 24/09/20,22:20:38,04,09,1, 11.8,1,1, 7.723, 10233.350, 434.136, 52949.575 24/09/20,22:20:38,05,09,1, 11.8,1,1, 7.723, 10233.331, 434.144, 52949.519 24/09/20,22:20:38,06,09,1, 11.8,1,1, 7.723, 10233.340, 434.139, 52949.537 24/09/20,22:20:38,07,09,1, 11.8,1,1, 7.723, 10233.350, 434.187, 52949.594 24/09/20,22:20:38,08,09,1, 11.8,1,1, 7.723, 10233.329, 434.208, 52949.553 24/09/20,22:20:38,09,09,1, 11.8,1,1, 7.723, 10233.341, 434.209, 52949.571 24/09/20,22:20:38,10,09,1, 11.8,1,1, 7.723, 10233.361, 434.267, 52949.656 24/09/20,22:20:38,11,09,1, 11.8,1,1, 7.723, 10233.347, 434.241, 52949.584 24/09/20,22:20:38,12,09,1, 11.8,1,1, 7.723, 10233.341, 434.273, 52949.560 24/09/20,22:20:38,13,09,1, 11.8,1,1, 7.723, 10233.361, 434.309, 52949.509 24/09/20,22:20:38,14,09,1, 11.8,1,1, 7.723, 10233.375, 434.311, 52949.525 24/09/20,22:20:38,15,09,1, 11.8,1,1, 7.723, 10233.354, 434.325, 52949.501 24/09/20,22:20:38,16,09,1, 11.8,1,1, 7.723, 10233.369, 434.352, 52949.607 24/09/20,22:20:38,17,09,1, 11.8,1,1, 7.723, 10233.372, 434.383, 52949.471 24/09/20,22:20:38,18,09,1, 11.8,1,1, 7.723, 10233.409, 434.385, 52949.600 24/09/20,22:20:38,19,09,1, 11.8,1,1, 7.723, 10233.366, 434.390, 52949.530 24/09/20,22:20:39,00,10,1, 11.9,1,1, 7.727, 10233.362, 434.390, 52949.530 24/09/20,22:20:39,01,10,1, 11.9,1,1, 7.727, 10233.394, 434.461, 52949.504 24/09/20,22:20:39,02,10,1, 11.9,1,1, 7.727, 10233.419, 434.481, 52949.479 24/09/20,22:20:39,03,10,1, 11.9,1,1, 7.727, 10233.414, 434.491, 52949.507 24/09/20,22:20:39,04,10,1, 11.9,1,1, 7.727, 10233.415, 434.532, 52949.494 24/09/20,22:20:39,05,10,1, 11.9,1,1, 7.727, 10233.414, 434.549, 52949.490 24/09/20,22:20:39,06,10,1, 11.9,1,1, 7.727, 10233.442, 434.572, 52949.542 24/09/20,22:20:39,07,10,1, 11.9,1,1, 7.727, 10233.432, 434.589, 52949.455 24/09/20,22:20:39,08,10,1, 11.9,1,1, 7.727, 10233.420, 434.603, 52949.419 24/09/20,22:20:39,09,10,1, 11.9,1,1, 7.727, 10233.454, 434.627, 52949.468 24/09/20,22:20:39,10,10,1, 11.9,1,1, 7.727, 10233.439, 434.647, 52949.450 24/09/20,22:20:39,11,10,1, 11.9,1,1, 7.727, 10233.458, 434.650, 52949.431 24/09/20,22:20:39,12,10,1, 11.9,1,1, 7.727, 10233.443, 434.702, 52949.499 24/09/20,22:20:39,13,10,1, 11.9,1,1, 7.727, 10233.481, 434.716, 52949.452 24/09/20,22:20:39,14,10,1, 11.9,1,1, 7.727, 10233.476, 434.727, 52949.455 24/09/20,22:20:39,15,10,1, 11.9,1,1, 7.727, 10233.501, 434.777, 52949.468 24/09/20,22:20:39,16,10,1, 11.9,1,1, 7.727, 10233.500, 434.795, 52949.458 24/09/20,22:20:39,17,10,1, 11.9,1,1, 7.727, 10233.488, 434.808, 52949.463 24/09/20,22:20:39,18,10,1, 11.9,1,1, 7.727, 10233.496, 434.825, 52949.362 24/09/20,22:20:39,19,10,1, 11.9,1,1, 7.727, 10233.507, 434.835, 52949.426 24/09/20,22:20:40,00,10,1, 11.9,1,1, 7.723, 10233.504, 434.835, 52949.426 24/09/20,22:20:40,01,10,1, 11.9,1,1, 7.723, 10233.541, 434.876, 52949.330 24/09/20,22:20:40,02,10,1, 11.9,1,1, 7.723, 10233.542, 434.898, 52949.368 24/09/20,22:20:40,03,10,1, 11.9,1,1, 7.723, 10233.569, 434.915, 52949.348 24/09/20,22:20:40,04,10,1, 11.9,1,1, 7.723, 10233.543, 434.912, 52949.346 24/09/20,22:20:40,05,10,1, 11.9,1,1, 7.723, 10233.573, 434.945, 52949.326 24/09/20,22:20:40,06,10,1, 11.9,1,1, 7.723, 10233.608, 434.969, 52949.332 24/09/20,22:20:40,07,10,1, 11.9,1,1, 7.723, 10233.607, 434.995, 52949.297 24/09/20,22:20:40,08,10,1, 11.9,1,1, 7.723, 10233.623, 435.013, 52949.307 24/09/20,22:20:40,09,10,1, 11.9,1,1, 7.723, 10233.628, 435.021, 52949.308 24/09/20,22:20:40,10,10,1, 11.9,1,1, 7.723, 10233.626, 435.025, 52949.266 24/09/20,22:20:40,11,10,1, 11.9,1,1, 7.723, 10233.656, 435.046, 52949.262 24/09/20,22:20:40,12,10,1, 11.9,1,1, 7.723, 10233.687, 435.059, 52949.239 24/09/20,22:20:40,13,10,1, 11.9,1,1, 7.723, 10233.665, 435.085, 52949.348 24/09/20,22:20:40,14,10,1, 11.9,1,1, 7.723, 10233.692, 435.099, 52949.294 24/09/20,22:20:40,15,10,1, 11.9,1,1, 7.723, 10233.695, 435.147, 52949.277 24/09/20,22:20:40,16,10,1, 11.9,1,1, 7.723, 10233.720, 435.151, 52949.259 24/09/20,22:20:40,17,10,1, 11.9,1,1, 7.723, 10233.724, 435.159, 52949.204 24/09/20,22:20:40,18,10,1, 11.9,1,1, 7.723, 10233.768, 435.160, 52949.200 24/09/20,22:20:40,19,10,1, 11.9,1,1, 7.723, 10233.767, 435.195, 52949.181 24/09/20,22:20:41,00,10,1, 11.9,1,1, 7.722, 10233.762, 435.195, 52949.181 24/09/20,22:20:41,01,10,1, 11.9,1,1, 7.722, 10233.800, 435.199, 52949.188 24/09/20,22:20:41,02,10,1, 11.9,1,1, 7.722, 10233.810, 435.229, 52949.193 24/09/20,22:20:41,03,10,1, 11.9,1,1, 7.722, 10233.839, 435.228, 52949.159 24/09/20,22:20:41,04,10,1, 11.9,1,1, 7.722, 10233.845, 435.251, 52949.125 24/09/20,22:20:41,05,10,1, 11.9,1,1, 7.722, 10233.889, 435.260, 52949.138 24/09/20,22:20:41,06,10,1, 11.9,1,1, 7.722, 10233.879, 435.261, 52949.130 24/09/20,22:20:41,07,10,1, 11.9,1,1, 7.722, 10233.905, 435.269, 52949.093 24/09/20,22:20:41,08,10,1, 11.9,1,1, 7.722, 10233.914, 435.265, 52949.070 24/09/20,22:20:41,09,10,1, 11.9,1,1, 7.722, 10233.918, 435.300, 52949.138 24/09/20,22:20:41,10,10,1, 11.9,1,1, 7.722, 10233.973, 435.299, 52949.065 24/09/20,22:20:41,11,10,1, 11.9,1,1, 7.722, 10233.970, 435.317, 52949.059 24/09/20,22:20:41,12,10,1, 11.9,1,1, 7.722, 10233.986, 435.317, 52949.078 24/09/20,22:20:41,13,10,1, 11.9,1,1, 7.722, 10234.013, 435.352, 52949.029 24/09/20,22:20:41,14,10,1, 11.9,1,1, 7.722, 10234.022, 435.332, 52949.028 24/09/20,22:20:41,15,10,1, 11.9,1,1, 7.722, 10234.053, 435.349, 52949.047 24/09/20,22:20:41,16,10,1, 11.9,1,1, 7.722, 10234.036, 435.339, 52949.006 24/09/20,22:20:41,17,10,1, 11.9,1,1, 7.722, 10234.084, 435.364, 52948.986 24/09/20,22:20:41,18,10,1, 11.9,1,1, 7.722, 10234.104, 435.352, 52949.008 24/09/20,22:20:41,19,10,1, 11.9,1,1, 7.722, 10234.124, 435.353, 52948.893 24/09/20,22:20:42,00,10,1, 11.9,1,1, 7.723, 10234.121, 435.353, 52948.893 24/09/20,22:20:42,01,10,1, 11.9,1,1, 7.723, 10234.152, 435.388, 52948.869 24/09/20,22:20:42,02,10,1, 11.9,1,1, 7.723, 10234.166, 435.385, 52948.876 24/09/20,22:20:42,03,10,1, 11.9,1,1, 7.723, 10234.185, 435.402, 52948.834 24/09/20,22:20:42,04,10,1, 11.9,1,1, 7.723, 10234.189, 435.405, 52948.832 24/09/20,22:20:42,05,10,1, 11.9,1,1, 7.723, 10234.241, 435.426, 52948.831 24/09/20,22:20:42,06,10,1, 11.9,1,1, 7.723, 10234.235, 435.423, 52948.878 24/09/20,22:20:42,07,10,1, 11.9,1,1, 7.723, 10234.273, 435.427, 52948.786 24/09/20,22:20:42,08,10,1, 11.9,1,1, 7.723, 10234.270, 435.405, 52948.827 24/09/20,22:20:42,09,10,1, 11.9,1,1, 7.723, 10234.291, 435.438, 52948.758 24/09/20,22:20:42,10,10,1, 11.9,1,1, 7.723, 10234.312, 435.416, 52948.777 24/09/20,22:20:42,11,10,1, 11.9,1,1, 7.723, 10234.357, 435.417, 52948.835 24/09/20,22:20:42,12,10,1, 11.9,1,1, 7.723, 10234.382, 435.446, 52948.758 24/09/20,22:20:42,13,10,1, 11.9,1,1, 7.723, 10234.375, 435.449, 52948.804 24/09/20,22:20:42,14,10,1, 11.9,1,1, 7.723, 10234.427, 435.444, 52948.729 24/09/20,22:20:42,15,10,1, 11.9,1,1, 7.723, 10234.429, 435.425, 52948.720 24/09/20,22:20:42,16,10,1, 11.9,1,1, 7.723, 10234.458, 435.477, 52948.728 24/09/20,22:20:42,17,10,1, 11.9,1,1, 7.723, 10234.488, 435.473, 52948.679 24/09/20,22:20:42,18,10,1, 11.9,1,1, 7.723, 10234.477, 435.462, 52948.655 24/09/20,22:20:42,19,10,1, 11.9,1,1, 7.723, 10234.496, 435.489, 52948.679 24/09/20,22:20:43,00,10,1, 11.9,1,1, 7.725, 10234.488, 435.489, 52948.679 24/09/20,22:20:43,01,10,1, 11.9,1,1, 7.725, 10234.519, 435.474, 52948.688 24/09/20,22:20:43,02,10,1, 11.9,1,1, 7.725, 10234.559, 435.500, 52948.669 24/09/20,22:20:43,03,10,1, 11.9,1,1, 7.725, 10234.567, 435.503, 52948.646 24/09/20,22:20:43,04,10,1, 11.9,1,1, 7.725, 10234.581, 435.485, 52948.591 24/09/20,22:20:43,05,10,1, 11.9,1,1, 7.725, 10234.633, 435.498, 52948.544 24/09/20,22:20:43,06,10,1, 11.9,1,1, 7.725, 10234.625, 435.482, 52948.549 24/09/20,22:20:43,07,10,1, 11.9,1,1, 7.725, 10234.651, 435.487, 52948.497 24/09/20,22:20:43,08,10,1, 11.9,1,1, 7.725, 10234.668, 435.496, 52948.550 24/09/20,22:20:43,09,10,1, 11.9,1,1, 7.725, 10234.660, 435.510, 52948.693 24/09/20,22:20:43,10,10,1, 11.9,1,1, 7.725, 10234.739, 435.507, 52948.518 24/09/20,22:20:43,11,10,1, 11.9,1,1, 7.725, 10234.756, 435.517, 52948.425 24/09/20,22:20:43,12,10,1, 11.9,1,1, 7.725, 10234.766, 435.507, 52948.390 24/09/20,22:20:43,13,10,1, 11.9,1,1, 7.725, 10234.777, 435.524, 52948.421 24/09/20,22:20:43,14,10,1, 11.9,1,1, 7.725, 10234.785, 435.534, 52948.506 24/09/20,22:20:43,15,10,1, 11.9,1,1, 7.725, 10234.792, 435.544, 52948.505 24/09/20,22:20:43,16,10,1, 11.9,1,1, 7.725, 10234.818, 435.537, 52948.459 24/09/20,22:20:43,17,10,1, 11.9,1,1, 7.725, 10234.834, 435.548, 52948.401 24/09/20,22:20:43,18,10,1, 11.9,1,1, 7.725, 10234.852, 435.575, 52948.469 24/09/20,22:20:43,19,10,1, 11.9,1,1, 7.725, 10234.881, 435.564, 52948.380 24/09/20,22:20:44,00,10,1, 11.9,1,1, 7.722, 10234.880, 435.564, 52948.380 24/09/20,22:20:44,01,10,1, 11.9,1,1, 7.722, 10234.888, 435.565, 52948.438 24/09/20,22:20:44,02,10,1, 11.9,1,1, 7.722, 10234.910, 435.562, 52948.431 24/09/20,22:20:44,03,10,1, 11.9,1,1, 7.722, 10234.934, 435.586, 52948.376 24/09/20,22:20:44,04,10,1, 11.9,1,1, 7.722, 10234.947, 435.585, 52948.381 24/09/20,22:20:44,05,10,1, 11.9,1,1, 7.722, 10234.956, 435.597, 52948.346 24/09/20,22:20:44,06,10,1, 11.9,1,1, 7.722, 10234.968, 435.613, 52948.363 24/09/20,22:20:44,07,10,1, 11.9,1,1, 7.722, 10234.987, 435.601, 52948.306 24/09/20,22:20:44,08,10,1, 11.9,1,1, 7.722, 10235.017, 435.616, 52948.360 24/09/20,22:20:44,09,10,1, 11.9,1,1, 7.722, 10235.024, 435.602, 52948.339 24/09/20,22:20:44,10,10,1, 11.9,1,1, 7.722, 10235.044, 435.620, 52948.215 24/09/20,22:20:44,11,10,1, 11.9,1,1, 7.722, 10235.039, 435.623, 52948.218 24/09/20,22:20:44,12,10,1, 11.9,1,1, 7.722, 10235.045, 435.617, 52948.230 24/09/20,22:20:44,13,10,1, 11.9,1,1, 7.722, 10235.058, 435.643, 52948.233 24/09/20,22:20:44,14,10,1, 11.9,1,1, 7.722, 10235.082, 435.644, 52948.238 24/09/20,22:20:44,15,10,1, 11.9,1,1, 7.722, 10235.072, 435.657, 52948.203 24/09/20,22:20:44,16,10,1, 11.9,1,1, 7.722, 10235.098, 435.654, 52948.249 24/09/20,22:20:44,17,10,1, 11.9,1,1, 7.722, 10235.075, 435.671, 52948.276 24/09/20,22:20:44,18,10,1, 11.9,1,1, 7.722, 10235.130, 435.690, 52948.289 24/09/20,22:20:44,19,10,1, 11.9,1,1, 7.722, 10235.134, 435.690, 52948.160 24/09/20,22:20:45,00,09,1, 11.9,1,1, 7.724, 10235.131, 435.690, 52948.160 24/09/20,22:20:45,01,09,1, 11.9,1,1, 7.724, 10235.137, 435.680, 52948.152 24/09/20,22:20:45,02,09,1, 11.9,1,1, 7.724, 10235.143, 435.692, 52948.138 24/09/20,22:20:45,03,09,1, 11.9,1,1, 7.724, 10235.165, 435.718, 52948.126 24/09/20,22:20:45,04,09,1, 11.9,1,1, 7.724, 10235.186, 435.726, 52948.133 24/09/20,22:20:45,05,09,1, 11.9,1,1, 7.724, 10235.159, 435.727, 52948.114 24/09/20,22:20:45,06,09,1, 11.9,1,1, 7.724, 10235.206, 435.741, 52948.104 24/09/20,22:20:45,07,09,1, 11.9,1,1, 7.724, 10235.173, 435.760, 52948.080 24/09/20,22:20:45,08,09,1, 11.9,1,1, 7.724, 10235.201, 435.766, 52948.067 24/09/20,22:20:45,09,09,1, 11.9,1,1, 7.724, 10235.206, 435.782, 52948.034 24/09/20,22:20:45,10,09,1, 11.9,1,1, 7.724, 10235.209, 435.769, 52948.054 24/09/20,22:20:45,11,09,1, 11.9,1,1, 7.724, 10235.219, 435.801, 52948.057 24/09/20,22:20:45,12,09,1, 11.9,1,1, 7.724, 10235.246, 435.808, 52948.004 24/09/20,22:20:45,13,09,1, 11.9,1,1, 7.724, 10235.234, 435.815, 52948.013 24/09/20,22:20:45,14,09,1, 11.9,1,1, 7.724, 10235.238, 435.815, 52947.993 24/09/20,22:20:45,15,09,1, 11.9,1,1, 7.724, 10235.250, 435.817, 52947.944 24/09/20,22:20:45,16,09,1, 11.9,1,1, 7.724, 10235.236, 435.850, 52947.979 24/09/20,22:20:45,17,09,1, 11.9,1,1, 7.724, 10235.224, 435.846, 52947.994 24/09/20,22:20:45,18,09,1, 11.9,1,1, 7.724, 10235.228, 435.844, 52947.908 24/09/20,22:20:45,19,09,1, 11.9,1,1, 7.724, 10235.240, 435.889, 52947.963 24/09/20,22:20:46,00,09,1, 11.8,1,1, 7.725, 10235.239, 435.889, 52947.963 24/09/20,22:20:46,01,09,1, 11.8,1,1, 7.725, 10235.228, 435.888, 52947.958 24/09/20,22:20:46,02,09,1, 11.8,1,1, 7.725, 10235.245, 435.891, 52947.882 24/09/20,22:20:46,03,09,1, 11.8,1,1, 7.725, 10235.228, 435.894, 52947.853 24/09/20,22:20:46,04,09,1, 11.8,1,1, 7.725, 10235.234, 435.894, 52947.870 24/09/20,22:20:46,05,09,1, 11.8,1,1, 7.725, 10235.235, 435.900, 52947.842 24/09/20,22:20:46,06,09,1, 11.8,1,1, 7.725, 10235.246, 435.940, 52947.909 24/09/20,22:20:46,07,09,1, 11.8,1,1, 7.725, 10235.239, 435.928, 52947.837 24/09/20,22:20:46,08,09,1, 11.8,1,1, 7.725, 10235.223, 435.943, 52947.913 24/09/20,22:20:46,09,09,1, 11.8,1,1, 7.725, 10235.246, 435.945, 52947.784 24/09/20,22:20:46,10,09,1, 11.8,1,1, 7.725, 10235.219, 435.950, 52947.780 24/09/20,22:20:46,11,09,1, 11.8,1,1, 7.725, 10235.233, 435.980, 52947.801 24/09/20,22:20:46,12,09,1, 11.8,1,1, 7.725, 10235.217, 436.002, 52947.762 24/09/20,22:20:46,13,09,1, 11.8,1,1, 7.725, 10235.205, 436.024, 52947.799 24/09/20,22:20:46,14,09,1, 11.8,1,1, 7.725, 10235.218, 436.011, 52947.834 24/09/20,22:20:46,15,09,1, 11.8,1,1, 7.725, 10235.182, 436.016, 52947.770 24/09/20,22:20:46,16,09,1, 11.8,1,1, 7.725, 10235.184, 436.022, 52947.707 24/09/20,22:20:46,17,09,1, 11.8,1,1, 7.725, 10235.194, 436.040, 52947.731 24/09/20,22:20:46,18,09,1, 11.8,1,1, 7.725, 10235.167, 436.047, 52947.727 24/09/20,22:20:46,19,09,1, 11.8,1,1, 7.725, 10235.158, 436.038, 52947.723 24/09/20,22:20:47,00,09,1, 12.0,1,1, 7.723, 10235.156, 436.038, 52947.723 24/09/20,22:20:47,01,09,1, 12.0,1,1, 7.723, 10235.149, 436.073, 52947.666 24/09/20,22:20:47,02,09,1, 12.0,1,1, 7.723, 10235.131, 436.093, 52947.700 24/09/20,22:20:47,03,09,1, 12.0,1,1, 7.723, 10235.127, 436.073, 52947.655 24/09/20,22:20:47,04,09,1, 12.0,1,1, 7.723, 10235.111, 436.085, 52947.613 24/09/20,22:20:47,05,09,1, 12.0,1,1, 7.723, 10235.141, 436.111, 52947.668 24/09/20,22:20:47,06,09,1, 12.0,1,1, 7.723, 10235.104, 436.111, 52947.646 24/09/20,22:20:47,07,09,1, 12.0,1,1, 7.723, 10235.096, 436.124, 52947.649 24/09/20,22:20:47,08,09,1, 12.0,1,1, 7.723, 10235.105, 436.116, 52947.623 24/09/20,22:20:47,09,09,1, 12.0,1,1, 7.723, 10235.090, 436.140, 52947.620 24/09/20,22:20:47,10,09,1, 12.0,1,1, 7.723, 10235.074, 436.137, 52947.601 24/09/20,22:20:47,11,09,1, 12.0,1,1, 7.723, 10235.065, 436.144, 52947.634 24/09/20,22:20:47,12,09,1, 12.0,1,1, 7.723, 10235.073, 436.160, 52947.596 24/09/20,22:20:47,13,09,1, 12.0,1,1, 7.723, 10235.054, 436.153, 52947.573 24/09/20,22:20:47,14,09,1, 12.0,1,1, 7.723, 10235.055, 436.175, 52947.620 24/09/20,22:20:47,15,09,1, 12.0,1,1, 7.723, 10235.067, 436.183, 52947.604 24/09/20,22:20:47,16,09,1, 12.0,1,1, 7.723, 10235.022, 436.173, 52947.582 24/09/20,22:20:47,17,09,1, 12.0,1,1, 7.723, 10235.013, 436.176, 52947.540 24/09/20,22:20:47,18,09,1, 12.0,1,1, 7.723, 10235.023, 436.196, 52947.547 24/09/20,22:20:47,19,09,1, 12.0,1,1, 7.723, 10235.028, 436.207, 52947.563 24/09/20,22:20:48,00,09,1, 12.0,1,1, 7.720, 10235.022, 436.207, 52947.563 24/09/20,22:20:48,01,09,1, 12.0,1,1, 7.720, 10235.016, 436.215, 52947.531 24/09/20,22:20:48,02,09,1, 12.0,1,1, 7.720, 10235.015, 436.229, 52947.566 24/09/20,22:20:48,03,09,1, 12.0,1,1, 7.720, 10235.010, 436.209, 52947.489 24/09/20,22:20:48,04,09,1, 12.0,1,1, 7.720, 10235.007, 436.246, 52947.576 24/09/20,22:20:48,05,09,1, 12.0,1,1, 7.720, 10235.013, 436.218, 52947.454 24/09/20,22:20:48,06,09,1, 12.0,1,1, 7.720, 10235.006, 436.240, 52947.478 24/09/20,22:20:48,07,09,1, 12.0,1,1, 7.720, 10234.987, 436.234, 52947.428 24/09/20,22:20:48,08,09,1, 12.0,1,1, 7.720, 10234.982, 436.240, 52947.460 24/09/20,22:20:48,09,09,1, 12.0,1,1, 7.720, 10234.990, 436.249, 52947.459 24/09/20,22:20:48,10,09,1, 12.0,1,1, 7.720, 10234.991, 436.260, 52947.448 24/09/20,22:20:48,11,09,1, 12.0,1,1, 7.720, 10234.977, 436.295, 52947.442 24/09/20,22:20:48,12,09,1, 12.0,1,1, 7.720, 10234.985, 436.291, 52947.476 24/09/20,22:20:48,13,09,1, 12.0,1,1, 7.720, 10234.975, 436.296, 52947.435 24/09/20,22:20:48,14,09,1, 12.0,1,1, 7.720, 10234.965, 436.292, 52947.442 24/09/20,22:20:48,15,09,1, 12.0,1,1, 7.720, 10234.992, 436.304, 52947.430 24/09/20,22:20:48,16,09,1, 12.0,1,1, 7.720, 10234.976, 436.317, 52947.414 24/09/20,22:20:48,17,09,1, 12.0,1,1, 7.720, 10234.948, 436.321, 52947.425 24/09/20,22:20:48,18,09,1, 12.0,1,1, 7.720, 10234.949, 436.327, 52947.481 24/09/20,22:20:48,19,09,1, 12.0,1,1, 7.720, 10234.940, 436.352, 52947.399 24/09/20,22:20:49,00,09,1, 11.9,1,1, 7.723, 10234.939, 436.352, 52947.399 24/09/20,22:20:49,01,09,1, 11.9,1,1, 7.723, 10234.926, 436.352, 52947.414 24/09/20,22:20:49,02,09,1, 11.9,1,1, 7.723, 10234.936, 436.366, 52947.363 24/09/20,22:20:49,03,09,1, 11.9,1,1, 7.723, 10234.947, 436.389, 52947.387 24/09/20,22:20:49,04,09,1, 11.9,1,1, 7.723, 10234.959, 436.392, 52947.405 24/09/20,22:20:49,05,09,1, 11.9,1,1, 7.723, 10234.950, 436.389, 52947.405 24/09/20,22:20:49,06,09,1, 11.9,1,1, 7.723, 10234.955, 436.403, 52947.218 24/09/20,22:20:49,07,09,1, 11.9,1,1, 7.723, 10234.942, 436.427, 52947.386 24/09/20,22:20:49,08,09,1, 11.9,1,1, 7.723, 10234.944, 436.437, 52947.395 24/09/20,22:20:49,09,09,1, 11.9,1,1, 7.723, 10234.947, 436.457, 52947.433 24/09/20,22:20:49,10,09,1, 11.9,1,1, 7.723, 10234.956, 436.451, 52947.399 24/09/20,22:20:49,11,09,1, 11.9,1,1, 7.723, 10234.937, 436.465, 52947.375 24/09/20,22:20:49,12,09,1, 11.9,1,1, 7.723, 10234.937, 436.471, 52947.355 24/09/20,22:20:49,13,09,1, 11.9,1,1, 7.723, 10234.938, 436.490, 52947.339 24/09/20,22:20:49,14,09,1, 11.9,1,1, 7.723, 10234.929, 436.519, 52947.334 24/09/20,22:20:49,15,09,1, 11.9,1,1, 7.723, 10234.961, 436.529, 52947.274 24/09/20,22:20:49,16,09,1, 11.9,1,1, 7.723, 10234.938, 436.542, 52947.325 24/09/20,22:20:49,17,09,1, 11.9,1,1, 7.723, 10234.935, 436.560, 52947.351 24/09/20,22:20:49,18,09,1, 11.9,1,1, 7.723, 10234.943, 436.550, 52947.364 24/09/20,22:20:49,19,09,1, 11.9,1,1, 7.723, 10234.947, 436.597, 52947.370 24/09/20,22:20:50,00,09,1, 12.0,1,1, 7.724, 10234.939, 436.597, 52947.370 24/09/20,22:20:50,01,09,1, 12.0,1,1, 7.724, 10234.932, 436.635, 52947.335 24/09/20,22:20:50,02,09,1, 12.0,1,1, 7.724, 10234.934, 436.638, 52947.344 24/09/20,22:20:50,03,09,1, 12.0,1,1, 7.724, 10234.934, 436.656, 52947.296 24/09/20,22:20:50,04,09,1, 12.0,1,1, 7.724, 10234.958, 436.669, 52947.361 24/09/20,22:20:50,05,09,1, 12.0,1,1, 7.724, 10234.959, 436.681, 52947.322 24/09/20,22:20:50,06,09,1, 12.0,1,1, 7.724, 10234.966, 436.690, 52947.331 24/09/20,22:20:50,07,09,1, 12.0,1,1, 7.724, 10234.940, 436.725, 52947.319 24/09/20,22:20:50,08,09,1, 12.0,1,1, 7.724, 10234.955, 436.723, 52947.305 24/09/20,22:20:50,09,09,1, 12.0,1,1, 7.724, 10234.941, 436.743, 52947.301 24/09/20,22:20:50,10,09,1, 12.0,1,1, 7.724, 10234.943, 436.767, 52947.270 24/09/20,22:20:50,11,09,1, 12.0,1,1, 7.724, 10234.959, 436.761, 52947.305 24/09/20,22:20:50,12,09,1, 12.0,1,1, 7.724, 10234.967, 436.791, 52947.292 24/09/20,22:20:50,13,09,1, 12.0,1,1, 7.724, 10234.994, 436.805, 52947.344 24/09/20,22:20:50,14,09,1, 12.0,1,1, 7.724, 10234.981, 436.822, 52947.308 24/09/20,22:20:50,15,09,1, 12.0,1,1, 7.724, 10234.987, 436.833, 52947.251 24/09/20,22:20:50,16,09,1, 12.0,1,1, 7.724, 10234.983, 436.862, 52947.295 24/09/20,22:20:50,17,09,1, 12.0,1,1, 7.724, 10235.013, 436.874, 52947.317 24/09/20,22:20:50,18,09,1, 12.0,1,1, 7.724, 10234.971, 436.920, 52947.270 24/09/20,22:20:50,19,09,1, 12.0,1,1, 7.724, 10235.003, 436.933, 52947.249 24/09/20,22:20:51,00,10,1, 11.9,1,1, 7.723, 10234.997, 436.933, 52947.249 24/09/20,22:20:51,01,10,1, 11.9,1,1, 7.723, 10235.014, 436.957, 52947.268 24/09/20,22:20:51,02,10,1, 11.9,1,1, 7.723, 10235.021, 436.982, 52947.272 24/09/20,22:20:51,03,10,1, 11.9,1,1, 7.723, 10235.004, 437.004, 52947.270 24/09/20,22:20:51,04,10,1, 11.9,1,1, 7.723, 10235.009, 437.019, 52947.308 24/09/20,22:20:51,05,10,1, 11.9,1,1, 7.723, 10235.029, 437.058, 52947.300 24/09/20,22:20:51,06,10,1, 11.9,1,1, 7.723, 10235.048, 437.068, 52947.262 24/09/20,22:20:51,07,10,1, 11.9,1,1, 7.723, 10235.032, 437.083, 52947.265 24/09/20,22:20:51,08,10,1, 11.9,1,1, 7.723, 10235.018, 437.101, 52947.231 24/09/20,22:20:51,09,10,1, 11.9,1,1, 7.723, 10235.026, 437.120, 52947.219 24/09/20,22:20:51,10,10,1, 11.9,1,1, 7.723, 10235.032, 437.144, 52947.279 24/09/20,22:20:51,11,10,1, 11.9,1,1, 7.723, 10235.042, 437.181, 52947.290 24/09/20,22:20:51,12,10,1, 11.9,1,1, 7.723, 10235.050, 437.185, 52947.247 24/09/20,22:20:51,13,10,1, 11.9,1,1, 7.723, 10235.045, 437.191, 52947.257 24/09/20,22:20:51,14,10,1, 11.9,1,1, 7.723, 10235.059, 437.197, 52947.226 24/09/20,22:20:51,15,10,1, 11.9,1,1, 7.723, 10235.058, 437.230, 52947.215 24/09/20,22:20:51,16,10,1, 11.9,1,1, 7.723, 10235.063, 437.253, 52947.213 24/09/20,22:20:51,17,10,1, 11.9,1,1, 7.723, 10235.067, 437.272, 52947.212 24/09/20,22:20:51,18,10,1, 11.9,1,1, 7.723, 10235.084, 437.298, 52947.213 24/09/20,22:20:51,19,10,1, 11.9,1,1, 7.723, 10235.066, 437.319, 52947.199 24/09/20,22:20:52,00,10,1, 11.8,1,1, 7.722, 10235.064, 437.319, 52947.199 24/09/20,22:20:52,01,10,1, 11.8,1,1, 7.722, 10235.046, 437.356, 52947.151 24/09/20,22:20:52,02,10,1, 11.8,1,1, 7.722, 10235.062, 437.395, 52947.179 24/09/20,22:20:52,03,10,1, 11.8,1,1, 7.722, 10235.065, 437.397, 52947.135 24/09/20,22:20:52,04,10,1, 11.8,1,1, 7.722, 10235.084, 437.442, 52947.140 24/09/20,22:20:52,05,10,1, 11.8,1,1, 7.722, 10235.068, 437.437, 52947.118 24/09/20,22:20:52,06,10,1, 11.8,1,1, 7.722, 10235.073, 437.443, 52947.123 24/09/20,22:20:52,07,10,1, 11.8,1,1, 7.722, 10235.076, 437.496, 52947.160 24/09/20,22:20:52,08,10,1, 11.8,1,1, 7.722, 10235.087, 437.483, 52947.110 24/09/20,22:20:52,09,10,1, 11.8,1,1, 7.722, 10235.088, 437.513, 52947.119 24/09/20,22:20:52,10,10,1, 11.8,1,1, 7.722, 10235.082, 437.535, 52947.086 24/09/20,22:20:52,11,10,1, 11.8,1,1, 7.722, 10235.105, 437.544, 52947.084 24/09/20,22:20:52,12,10,1, 11.8,1,1, 7.722, 10235.083, 437.580, 52947.071 24/09/20,22:20:52,13,10,1, 11.8,1,1, 7.722, 10235.099, 437.588, 52947.072 24/09/20,22:20:52,14,10,1, 11.8,1,1, 7.722, 10235.084, 437.624, 52947.056 24/09/20,22:20:52,15,10,1, 11.8,1,1, 7.722, 10235.080, 437.638, 52947.050 24/09/20,22:20:52,16,10,1, 11.8,1,1, 7.722, 10235.108, 437.650, 52947.002 24/09/20,22:20:52,17,10,1, 11.8,1,1, 7.722, 10235.088, 437.659, 52947.014 24/09/20,22:20:52,18,10,1, 11.8,1,1, 7.722, 10235.096, 437.687, 52946.997 24/09/20,22:20:52,19,10,1, 11.8,1,1, 7.722, 10235.102, 437.693, 52946.984 24/09/20,22:20:53,00,10,1, 11.9,1,1, 7.726, 10235.097, 437.693, 52946.984 24/09/20,22:20:53,01,10,1, 11.9,1,1, 7.726, 10235.071, 437.740, 52946.963 24/09/20,22:20:53,02,10,1, 11.9,1,1, 7.726, 10235.091, 437.767, 52946.958 24/09/20,22:20:53,03,10,1, 11.9,1,1, 7.726, 10235.106, 437.771, 52946.913 24/09/20,22:20:53,04,10,1, 11.9,1,1, 7.726, 10235.097, 437.779, 52946.906 24/09/20,22:20:53,05,10,1, 11.9,1,1, 7.726, 10235.106, 437.792, 52946.894 24/09/20,22:20:53,06,10,1, 11.9,1,1, 7.726, 10235.120, 437.803, 52946.890 24/09/20,22:20:53,07,10,1, 11.9,1,1, 7.726, 10235.123, 437.796, 52946.863 24/09/20,22:20:53,08,10,1, 11.9,1,1, 7.726, 10235.122, 437.851, 52946.878 24/09/20,22:20:53,09,10,1, 11.9,1,1, 7.726, 10235.118, 437.842, 52946.874 24/09/20,22:20:53,10,10,1, 11.9,1,1, 7.726, 10235.126, 437.869, 52946.879 24/09/20,22:20:53,11,10,1, 11.9,1,1, 7.726, 10235.134, 437.879, 52946.857 24/09/20,22:20:53,12,10,1, 11.9,1,1, 7.726, 10235.134, 437.901, 52946.831 24/09/20,22:20:53,13,10,1, 11.9,1,1, 7.726, 10235.134, 437.897, 52946.810 24/09/20,22:20:53,14,10,1, 11.9,1,1, 7.726, 10235.143, 437.929, 52946.822 24/09/20,22:20:53,15,10,1, 11.9,1,1, 7.726, 10235.147, 437.924, 52946.821 24/09/20,22:20:53,16,10,1, 11.9,1,1, 7.726, 10235.153, 437.955, 52946.761 24/09/20,22:20:53,17,10,1, 11.9,1,1, 7.726, 10235.175, 437.930, 52946.767 24/09/20,22:20:53,18,10,1, 11.9,1,1, 7.726, 10235.141, 437.971, 52946.735 24/09/20,22:20:53,19,10,1, 11.9,1,1, 7.726, 10235.156, 437.978, 52946.721 24/09/20,22:20:54,00,10,1, 12.0,1,1, 7.722, 10235.156, 437.978, 52946.721 24/09/20,22:20:54,01,10,1, 12.0,1,1, 7.722, 10235.185, 437.972, 52946.736 24/09/20,22:20:54,02,10,1, 12.0,1,1, 7.722, 10235.178, 438.002, 52946.725 24/09/20,22:20:54,03,10,1, 12.0,1,1, 7.722, 10235.188, 437.992, 52946.664 24/09/20,22:20:54,04,10,1, 12.0,1,1, 7.722, 10235.176, 438.009, 52946.716 24/09/20,22:20:54,05,10,1, 12.0,1,1, 7.722, 10235.192, 438.028, 52946.645 24/09/20,22:20:54,06,10,1, 12.0,1,1, 7.722, 10235.159, 438.018, 52946.666 24/09/20,22:20:54,07,10,1, 12.0,1,1, 7.722, 10235.180, 438.036, 52946.664 24/09/20,22:20:54,08,10,1, 12.0,1,1, 7.722, 10235.182, 438.038, 52946.610 24/09/20,22:20:54,09,10,1, 12.0,1,1, 7.722, 10235.209, 438.069, 52946.627 24/09/20,22:20:54,10,10,1, 12.0,1,1, 7.722, 10235.180, 438.056, 52946.667 24/09/20,22:20:54,11,10,1, 12.0,1,1, 7.722, 10235.192, 438.077, 52946.625 24/09/20,22:20:54,12,10,1, 12.0,1,1, 7.722, 10235.206, 438.088, 52946.594 24/09/20,22:20:54,13,10,1, 12.0,1,1, 7.722, 10235.215, 438.073, 52946.524 24/09/20,22:20:54,14,10,1, 12.0,1,1, 7.722, 10235.207, 438.091, 52946.472 24/09/20,22:20:54,15,10,1, 12.0,1,1, 7.722, 10235.182, 438.091, 52946.554 24/09/20,22:20:54,16,10,1, 12.0,1,1, 7.722, 10235.214, 438.092, 52946.523 24/09/20,22:20:54,17,10,1, 12.0,1,1, 7.722, 10235.218, 438.123, 52946.497 24/09/20,22:20:54,18,10,1, 12.0,1,1, 7.722, 10235.214, 438.094, 52946.491 24/09/20,22:20:54,19,10,1, 12.0,1,1, 7.722, 10235.210, 438.111, 52946.488 24/09/20,22:20:55,00,10,1, 11.9,1,1, 7.723, 10235.206, 438.111, 52946.488 24/09/20,22:20:55,01,10,1, 11.9,1,1, 7.723, 10235.199, 438.101, 52946.540 24/09/20,22:20:55,02,10,1, 11.9,1,1, 7.723, 10235.222, 438.104, 52946.484 24/09/20,22:20:55,03,10,1, 11.9,1,1, 7.723, 10235.209, 438.100, 52946.433 24/09/20,22:20:55,04,10,1, 11.9,1,1, 7.723, 10235.215, 438.087, 52946.407 24/09/20,22:20:55,05,10,1, 11.9,1,1, 7.723, 10235.236, 438.122, 52946.403 24/09/20,22:20:55,06,10,1, 11.9,1,1, 7.723, 10235.223, 438.075, 52946.374 24/09/20,22:20:55,07,10,1, 11.9,1,1, 7.723, 10235.214, 438.092, 52946.469 24/09/20,22:20:55,08,10,1, 11.9,1,1, 7.723, 10235.215, 438.077, 52946.395 24/09/20,22:20:55,09,10,1, 11.9,1,1, 7.723, 10235.234, 438.080, 52946.355 24/09/20,22:20:55,10,10,1, 11.9,1,1, 7.723, 10235.227, 438.077, 52946.411 24/09/20,22:20:55,11,10,1, 11.9,1,1, 7.723, 10235.242, 438.093, 52946.425 24/09/20,22:20:55,12,10,1, 11.9,1,1, 7.723, 10235.235, 438.064, 52946.379 24/09/20,22:20:55,13,10,1, 11.9,1,1, 7.723, 10235.242, 438.063, 52946.410 24/09/20,22:20:55,14,10,1, 11.9,1,1, 7.723, 10235.230, 438.057, 52946.391 24/09/20,22:20:55,15,10,1, 11.9,1,1, 7.723, 10235.235, 438.059, 52946.407 24/09/20,22:20:55,16,10,1, 11.9,1,1, 7.723, 10235.243, 438.054, 52946.337 24/09/20,22:20:55,17,10,1, 11.9,1,1, 7.723, 10235.230, 438.049, 52946.374 24/09/20,22:20:55,18,10,1, 11.9,1,1, 7.723, 10235.234, 438.027, 52946.363 24/09/20,22:20:55,19,10,1, 11.9,1,1, 7.723, 10235.217, 438.028, 52946.295 24/09/20,22:20:56,00,10,1, 11.9,1,1, 7.728, 10235.214, 438.028, 52946.295 24/09/20,22:20:56,01,10,1, 11.9,1,1, 7.728, 10235.212, 438.033, 52946.304 24/09/20,22:20:56,02,10,1, 11.9,1,1, 7.728, 10235.225, 438.013, 52946.278 24/09/20,22:20:56,03,10,1, 11.9,1,1, 7.728, 10235.212, 437.997, 52946.295 24/09/20,22:20:56,04,10,1, 11.9,1,1, 7.728, 10235.218, 438.000, 52946.298 24/09/20,22:20:56,05,10,1, 11.9,1,1, 7.728, 10235.247, 437.992, 52946.270 24/09/20,22:20:56,06,10,1, 11.9,1,1, 7.728, 10235.236, 437.967, 52946.298 24/09/20,22:20:56,07,10,1, 11.9,1,1, 7.728, 10235.238, 437.971, 52946.297 24/09/20,22:20:56,08,10,1, 11.9,1,1, 7.728, 10235.243, 437.956, 52946.245 24/09/20,22:20:56,09,10,1, 11.9,1,1, 7.728, 10235.231, 437.940, 52946.270 24/09/20,22:20:56,10,10,1, 11.9,1,1, 7.728, 10235.239, 437.931, 52946.258 24/09/20,22:20:56,11,10,1, 11.9,1,1, 7.728, 10235.231, 437.931, 52946.231 24/09/20,22:20:56,12,10,1, 11.9,1,1, 7.728, 10235.238, 437.922, 52946.283 24/09/20,22:20:56,13,10,1, 11.9,1,1, 7.728, 10235.257, 437.887, 52946.251 24/09/20,22:20:56,14,10,1, 11.9,1,1, 7.728, 10235.238, 437.882, 52946.214 24/09/20,22:20:56,15,10,1, 11.9,1,1, 7.728, 10235.239, 437.884, 52946.217 24/09/20,22:20:56,16,10,1, 11.9,1,1, 7.728, 10235.267, 437.883, 52946.229 24/09/20,22:20:56,17,10,1, 11.9,1,1, 7.728, 10235.247, 437.860, 52946.178 24/09/20,22:20:56,18,10,1, 11.9,1,1, 7.728, 10235.235, 437.828, 52946.152 24/09/20,22:20:56,19,10,1, 11.9,1,1, 7.728, 10235.257, 437.828, 52946.210 24/09/20,22:20:57,00,10,1, 12.0,1,1, 7.724, 10235.256, 437.828, 52946.210 24/09/20,22:20:57,01,10,1, 12.0,1,1, 7.724, 10235.241, 437.815, 52946.142 24/09/20,22:20:57,02,10,1, 12.0,1,1, 7.724, 10235.251, 437.809, 52946.268 24/09/20,22:20:57,03,10,1, 12.0,1,1, 7.724, 10235.246, 437.835, 52946.330 24/09/20,22:20:57,04,10,1, 12.0,1,1, 7.724, 10235.253, 437.805, 52946.348 24/09/20,22:20:57,05,10,1, 12.0,1,1, 7.724, 10235.248, 437.796, 52946.296 24/09/20,22:20:57,06,10,1, 12.0,1,1, 7.724, 10235.223, 437.781, 52946.286 24/09/20,22:20:57,07,10,1, 12.0,1,1, 7.724, 10235.248, 437.793, 52946.270 24/09/20,22:20:57,08,10,1, 12.0,1,1, 7.724, 10235.251, 437.761, 52946.243 24/09/20,22:20:57,09,10,1, 12.0,1,1, 7.724, 10235.290, 437.751, 52946.256 24/09/20,22:20:57,10,10,1, 12.0,1,1, 7.724, 10235.269, 437.711, 52946.238 24/09/20,22:20:57,11,10,1, 12.0,1,1, 7.724, 10235.263, 437.732, 52946.233 24/09/20,22:20:57,12,10,1, 12.0,1,1, 7.724, 10235.275, 437.700, 52946.228 24/09/20,22:20:57,13,10,1, 12.0,1,1, 7.724, 10235.281, 437.707, 52946.293 24/09/20,22:20:57,14,10,1, 12.0,1,1, 7.724, 10235.251, 437.701, 52946.307 24/09/20,22:20:57,15,10,1, 12.0,1,1, 7.724, 10235.274, 437.683, 52946.308 24/09/20,22:20:57,16,10,1, 12.0,1,1, 7.724, 10235.267, 437.686, 52946.298 24/09/20,22:20:57,17,10,1, 12.0,1,1, 7.724, 10235.292, 437.675, 52946.300 24/09/20,22:20:57,18,10,1, 12.0,1,1, 7.724, 10235.267, 437.657, 52946.263 24/09/20,22:20:57,19,10,1, 12.0,1,1, 7.724, 10235.275, 437.652, 52946.307 24/09/20,22:20:58,00,10,1, 11.9,1,1, 7.723, 10235.273, 437.652, 52946.307 24/09/20,22:20:58,01,10,1, 11.9,1,1, 7.723, 10235.287, 437.639, 52946.286 24/09/20,22:20:58,02,10,1, 11.9,1,1, 7.723, 10235.289, 437.621, 52946.288 24/09/20,22:20:58,03,10,1, 11.9,1,1, 7.723, 10235.290, 437.613, 52946.218 24/09/20,22:20:58,04,10,1, 11.9,1,1, 7.723, 10235.291, 437.597, 52946.240 24/09/20,22:20:58,05,10,1, 11.9,1,1, 7.723, 10235.298, 437.623, 52946.244 24/09/20,22:20:58,06,10,1, 11.9,1,1, 7.723, 10235.307, 437.575, 52946.252 24/09/20,22:20:58,07,10,1, 11.9,1,1, 7.723, 10235.313, 437.589, 52946.263 24/09/20,22:20:58,08,10,1, 11.9,1,1, 7.723, 10235.306, 437.600, 52946.248 24/09/20,22:20:58,09,10,1, 11.9,1,1, 7.723, 10235.289, 437.583, 52946.230 24/09/20,22:20:58,10,10,1, 11.9,1,1, 7.723, 10235.285, 437.566, 52946.225 24/09/20,22:20:58,11,10,1, 11.9,1,1, 7.723, 10235.291, 437.566, 52946.270 24/09/20,22:20:58,12,10,1, 11.9,1,1, 7.723, 10235.292, 437.564, 52946.265 24/09/20,22:20:58,13,10,1, 11.9,1,1, 7.723, 10235.316, 437.578, 52946.284 24/09/20,22:20:58,14,10,1, 11.9,1,1, 7.723, 10235.293, 437.587, 52946.265 24/09/20,22:20:58,15,10,1, 11.9,1,1, 7.723, 10235.305, 437.581, 52946.250 24/09/20,22:20:58,16,10,1, 11.9,1,1, 7.723, 10235.307, 437.565, 52946.275 24/09/20,22:20:58,17,10,1, 11.9,1,1, 7.723, 10235.338, 437.584, 52946.251 24/09/20,22:20:58,18,10,1, 11.9,1,1, 7.723, 10235.338, 437.575, 52946.227 24/09/20,22:20:58,19,10,1, 11.9,1,1, 7.723, 10235.343, 437.564, 52946.255 24/09/20,22:20:59,00,10,1, 11.8,1,1, 7.726, 10235.339, 437.564, 52946.255 24/09/20,22:20:59,01,10,1, 11.8,1,1, 7.726, 10235.344, 437.549, 52946.261 24/09/20,22:20:59,02,10,1, 11.8,1,1, 7.726, 10235.346, 437.588, 52946.244 24/09/20,22:20:59,03,10,1, 11.8,1,1, 7.726, 10235.378, 437.565, 52946.230 24/09/20,22:20:59,04,10,1, 11.8,1,1, 7.726, 10235.375, 437.556, 52946.240 24/09/20,22:20:59,05,10,1, 11.8,1,1, 7.726, 10235.358, 437.548, 52946.189 24/09/20,22:20:59,06,10,1, 11.8,1,1, 7.726, 10235.368, 437.564, 52946.210 24/09/20,22:20:59,07,10,1, 11.8,1,1, 7.726, 10235.378, 437.571, 52946.240 24/09/20,22:20:59,08,10,1, 11.8,1,1, 7.726, 10235.415, 437.581, 52946.218 24/09/20,22:20:59,09,10,1, 11.8,1,1, 7.726, 10235.400, 437.561, 52946.215 24/09/20,22:20:59,10,10,1, 11.8,1,1, 7.726, 10235.391, 437.571, 52946.180 24/09/20,22:20:59,11,10,1, 11.8,1,1, 7.726, 10235.397, 437.546, 52946.235 24/09/20,22:20:59,12,10,1, 11.8,1,1, 7.726, 10235.437, 437.566, 52946.207 24/09/20,22:20:59,13,10,1, 11.8,1,1, 7.726, 10235.420, 437.557, 52946.170 24/09/20,22:20:59,14,10,1, 11.8,1,1, 7.726, 10235.444, 437.553, 52946.190 24/09/20,22:20:59,15,10,1, 11.8,1,1, 7.726, 10235.435, 437.526, 52946.171 24/09/20,22:20:59,16,10,1, 11.8,1,1, 7.726, 10235.459, 437.565, 52946.193 24/09/20,22:20:59,17,10,1, 11.8,1,1, 7.726, 10235.454, 437.556, 52946.177 24/09/20,22:20:59,18,10,1, 11.8,1,1, 7.726, 10235.457, 437.571, 52946.171 24/09/20,22:20:59,19,10,1, 11.8,1,1, 7.726, 10235.450, 437.577, 52946.187 24/09/20,22:21:00,00,10,1, 11.9,1,1, 7.723, 10235.448, 437.577, 52946.187 24/09/20,22:21:00,01,10,1, 11.9,1,1, 7.723, 10235.477, 437.544, 52946.123 24/09/20,22:21:00,02,10,1, 11.9,1,1, 7.723, 10235.467, 437.545, 52946.081 24/09/20,22:21:00,03,10,1, 11.9,1,1, 7.723, 10235.477, 437.541, 52946.056 24/09/20,22:21:00,04,10,1, 11.9,1,1, 7.723, 10235.487, 437.529, 52945.970 24/09/20,22:21:00,05,10,1, 11.9,1,1, 7.723, 10235.485, 437.542, 52946.011 24/09/20,22:21:00,06,10,1, 11.9,1,1, 7.723, 10235.516, 437.514, 52946.031 24/09/20,22:21:00,07,10,1, 11.9,1,1, 7.723, 10235.522, 437.534, 52946.029 24/09/20,22:21:00,08,10,1, 11.9,1,1, 7.723, 10235.550, 437.527, 52946.136 24/09/20,22:21:00,09,10,1, 11.9,1,1, 7.723, 10235.544, 437.507, 52945.960 24/09/20,22:21:00,10,10,1, 11.9,1,1, 7.723, 10235.574, 437.511, 52945.947 24/09/20,22:21:00,11,10,1, 11.9,1,1, 7.723, 10235.558, 437.484, 52945.919 24/09/20,22:21:00,12,10,1, 11.9,1,1, 7.723, 10235.565, 437.490, 52945.964 24/09/20,22:21:00,13,10,1, 11.9,1,1, 7.723, 10235.579, 437.487, 52945.976 24/09/20,22:21:00,14,10,1, 11.9,1,1, 7.723, 10235.595, 437.494, 52945.942 24/09/20,22:21:00,15,10,1, 11.9,1,1, 7.723, 10235.619, 437.497, 52945.933 24/09/20,22:21:00,16,10,1, 11.9,1,1, 7.723, 10235.638, 437.486, 52945.947 24/09/20,22:21:00,17,10,1, 11.9,1,1, 7.723, 10235.636, 437.474, 52945.926 24/09/20,22:21:00,18,10,1, 11.9,1,1, 7.723, 10235.631, 437.494, 52945.959 24/09/20,22:21:00,19,10,1, 11.9,1,1, 7.723, 10235.671, 437.476, 52945.934 24/09/20,22:21:01,00,10,1, 12.0,1,1, 7.726, 10235.665, 437.476, 52945.934 24/09/20,22:21:01,01,10,1, 12.0,1,1, 7.726, 10235.669, 437.479, 52945.983 24/09/20,22:21:01,02,10,1, 12.0,1,1, 7.726, 10235.702, 437.477, 52945.913 24/09/20,22:21:01,03,10,1, 12.0,1,1, 7.726, 10235.733, 437.469, 52945.878 24/09/20,22:21:01,04,10,1, 12.0,1,1, 7.726, 10235.726, 437.474, 52945.896 24/09/20,22:21:01,05,10,1, 12.0,1,1, 7.726, 10235.760, 437.469, 52945.871 24/09/20,22:21:01,06,10,1, 12.0,1,1, 7.726, 10235.772, 437.468, 52945.839 24/09/20,22:21:01,07,10,1, 12.0,1,1, 7.726, 10235.780, 437.458, 52945.820 24/09/20,22:21:01,08,10,1, 12.0,1,1, 7.726, 10235.814, 437.448, 52945.925 24/09/20,22:21:01,09,10,1, 12.0,1,1, 7.726, 10235.814, 437.461, 52945.908 24/09/20,22:21:01,10,10,1, 12.0,1,1, 7.726, 10235.838, 437.411, 52945.793 24/09/20,22:21:01,11,10,1, 12.0,1,1, 7.726, 10235.857, 437.441, 52945.838 24/09/20,22:21:01,12,10,1, 12.0,1,1, 7.726, 10235.863, 437.439, 52945.793 24/09/20,22:21:01,13,10,1, 12.0,1,1, 7.726, 10235.880, 437.412, 52945.814 24/09/20,22:21:01,14,10,1, 12.0,1,1, 7.726, 10235.956, 437.413, 52945.763 24/09/20,22:21:01,15,10,1, 12.0,1,1, 7.726, 10235.929, 437.432, 52945.799 24/09/20,22:21:01,16,10,1, 12.0,1,1, 7.726, 10235.938, 437.404, 52945.786 24/09/20,22:21:01,17,10,1, 12.0,1,1, 7.726, 10235.983, 437.385, 52945.712 24/09/20,22:21:01,18,10,1, 12.0,1,1, 7.726, 10235.994, 437.372, 52945.728 24/09/20,22:21:01,19,10,1, 12.0,1,1, 7.726, 10236.016, 437.388, 52945.696 24/09/20,22:21:02,00,10,1, 11.9,1,1, 7.723, 10236.015, 437.388, 52945.696 24/09/20,22:21:02,01,10,1, 11.9,1,1, 7.723, 10236.085, 437.372, 52945.690 24/09/20,22:21:02,02,10,1, 11.9,1,1, 7.723, 10236.081, 437.366, 52945.720 24/09/20,22:21:02,03,10,1, 11.9,1,1, 7.723, 10236.102, 437.366, 52945.679 24/09/20,22:21:02,04,10,1, 11.9,1,1, 7.723, 10236.159, 437.338, 52945.640 24/09/20,22:21:02,05,10,1, 11.9,1,1, 7.723, 10236.204, 437.319, 52945.669 24/09/20,22:21:02,06,10,1, 11.9,1,1, 7.723, 10236.205, 437.321, 52945.595 24/09/20,22:21:02,07,10,1, 11.9,1,1, 7.723, 10236.218, 437.293, 52945.618 24/09/20,22:21:02,08,10,1, 11.9,1,1, 7.723, 10236.216, 437.294, 52945.756 24/09/20,22:21:02,09,10,1, 11.9,1,1, 7.723, 10236.286, 437.280, 52945.580 24/09/20,22:21:02,10,10,1, 11.9,1,1, 7.723, 10236.300, 437.249, 52945.611 24/09/20,22:21:02,11,10,1, 11.9,1,1, 7.723, 10236.344, 437.245, 52945.527 24/09/20,22:21:02,12,10,1, 11.9,1,1, 7.723, 10236.364, 437.265, 52945.622 24/09/20,22:21:02,13,10,1, 11.9,1,1, 7.723, 10236.397, 437.231, 52945.499 24/09/20,22:21:02,14,10,1, 11.9,1,1, 7.723, 10236.458, 437.227, 52945.572 24/09/20,22:21:02,15,10,1, 11.9,1,1, 7.723, 10236.448, 437.204, 52945.586 24/09/20,22:21:02,16,10,1, 11.9,1,1, 7.723, 10236.491, 437.200, 52945.543 24/09/20,22:21:02,17,10,1, 11.9,1,1, 7.723, 10236.512, 437.182, 52945.497 24/09/20,22:21:02,18,10,1, 11.9,1,1, 7.723, 10236.554, 437.169, 52945.476 24/09/20,22:21:02,19,10,1, 11.9,1,1, 7.723, 10236.602, 437.141, 52945.460 24/09/20,22:21:03,00,10,1, 11.9,1,1, 7.724, 10236.599, 437.141, 52945.460 24/09/20,22:21:03,01,10,1, 11.9,1,1, 7.724, 10236.629, 437.109, 52945.442 24/09/20,22:21:03,02,10,1, 11.9,1,1, 7.724, 10236.666, 437.082, 52945.386 24/09/20,22:21:03,03,10,1, 11.9,1,1, 7.724, 10236.691, 437.062, 52945.367 24/09/20,22:21:03,04,10,1, 11.9,1,1, 7.724, 10236.728, 437.047, 52945.402 24/09/20,22:21:03,05,10,1, 11.9,1,1, 7.724, 10236.755, 437.004, 52945.317 24/09/20,22:21:03,06,10,1, 11.9,1,1, 7.724, 10236.774, 437.009, 52945.375 24/09/20,22:21:03,07,10,1, 11.9,1,1, 7.724, 10236.806, 436.981, 52945.300 24/09/20,22:21:03,08,10,1, 11.9,1,1, 7.724, 10236.827, 437.001, 52945.303 24/09/20,22:21:03,09,10,1, 11.9,1,1, 7.724, 10236.879, 436.945, 52945.290 24/09/20,22:21:03,10,10,1, 11.9,1,1, 7.724, 10236.897, 436.918, 52945.314 24/09/20,22:21:03,11,10,1, 11.9,1,1, 7.724, 10236.931, 436.933, 52945.273 24/09/20,22:21:03,12,10,1, 11.9,1,1, 7.724, 10236.960, 436.868, 52945.239 24/09/20,22:21:03,13,10,1, 11.9,1,1, 7.724, 10236.974, 436.856, 52945.159 24/09/20,22:21:03,14,10,1, 11.9,1,1, 7.724, 10237.015, 436.868, 52945.179 24/09/20,22:21:03,15,10,1, 11.9,1,1, 7.724, 10237.050, 436.832, 52945.212 24/09/20,22:21:03,16,10,1, 11.9,1,1, 7.724, 10237.075, 436.788, 52945.158 24/09/20,22:21:03,17,10,1, 11.9,1,1, 7.724, 10237.101, 436.786, 52945.165 24/09/20,22:21:03,18,10,1, 11.9,1,1, 7.724, 10237.131, 436.773, 52945.102 24/09/20,22:21:03,19,10,1, 11.9,1,1, 7.724, 10237.168, 436.754, 52945.095 24/09/20,22:21:04,00,10,1, 11.9,1,1, 7.725, 10237.167, 436.754, 52945.095 24/09/20,22:21:04,01,10,1, 11.9,1,1, 7.725, 10237.193, 436.686, 52945.060 24/09/20,22:21:04,02,10,1, 11.9,1,1, 7.725, 10237.239, 436.654, 52944.979 24/09/20,22:21:04,03,10,1, 11.9,1,1, 7.725, 10237.270, 436.633, 52945.091 24/09/20,22:21:04,04,10,1, 11.9,1,1, 7.725, 10237.286, 436.608, 52945.053 24/09/20,22:21:04,05,10,1, 11.9,1,1, 7.725, 10237.312, 436.591, 52944.988 24/09/20,22:21:04,06,10,1, 11.9,1,1, 7.725, 10237.359, 436.553, 52944.980 24/09/20,22:21:04,07,10,1, 11.9,1,1, 7.725, 10237.355, 436.520, 52944.989 24/09/20,22:21:04,08,10,1, 11.9,1,1, 7.725, 10237.388, 436.489, 52944.954 24/09/20,22:21:04,09,10,1, 11.9,1,1, 7.725, 10237.430, 436.477, 52944.926 24/09/20,22:21:04,10,10,1, 11.9,1,1, 7.725, 10237.459, 436.449, 52944.898 24/09/20,22:21:04,11,10,1, 11.9,1,1, 7.725, 10237.472, 436.423, 52944.845 24/09/20,22:21:04,12,10,1, 11.9,1,1, 7.725, 10237.480, 436.419, 52944.952 24/09/20,22:21:04,13,10,1, 11.9,1,1, 7.725, 10237.496, 436.370, 52944.825 24/09/20,22:21:04,14,10,1, 11.9,1,1, 7.725, 10237.525, 436.363, 52944.867 24/09/20,22:21:04,15,10,1, 11.9,1,1, 7.725, 10237.511, 436.335, 52944.860 24/09/20,22:21:04,16,10,1, 11.9,1,1, 7.725, 10237.547, 436.298, 52944.823 24/09/20,22:21:04,17,10,1, 11.9,1,1, 7.725, 10237.589, 436.288, 52944.810 24/09/20,22:21:04,18,10,1, 11.9,1,1, 7.725, 10237.600, 436.238, 52944.797 24/09/20,22:21:04,19,10,1, 11.9,1,1, 7.725, 10237.609, 436.227, 52944.749 24/09/20,22:21:05,00,10,1, 11.9,1,1, 7.720, 10237.609, 436.227, 52944.749 24/09/20,22:21:05,01,10,1, 11.9,1,1, 7.720, 10237.630, 436.170, 52944.723 24/09/20,22:21:05,02,10,1, 11.9,1,1, 7.720, 10237.639, 436.182, 52944.690 24/09/20,22:21:05,03,10,1, 11.9,1,1, 7.720, 10237.652, 436.133, 52944.640 24/09/20,22:21:05,04,10,1, 11.9,1,1, 7.720, 10237.665, 436.124, 52944.714 24/09/20,22:21:05,05,10,1, 11.9,1,1, 7.720, 10237.701, 436.098, 52944.669 24/09/20,22:21:05,06,10,1, 11.9,1,1, 7.720, 10237.703, 436.073, 52944.689 24/09/20,22:21:05,07,10,1, 11.9,1,1, 7.720, 10237.687, 436.067, 52944.615 24/09/20,22:21:05,08,10,1, 11.9,1,1, 7.720, 10237.719, 436.056, 52944.621 24/09/20,22:21:05,09,10,1, 11.9,1,1, 7.720, 10237.727, 436.016, 52944.568 24/09/20,22:21:05,10,10,1, 11.9,1,1, 7.720, 10237.734, 436.018, 52944.620 24/09/20,22:21:05,11,10,1, 11.9,1,1, 7.720, 10237.778, 436.008, 52944.578 24/09/20,22:21:05,12,10,1, 11.9,1,1, 7.720, 10237.778, 435.961, 52944.548 24/09/20,22:21:05,13,10,1, 11.9,1,1, 7.720, 10237.759, 435.960, 52944.608 24/09/20,22:21:05,14,10,1, 11.9,1,1, 7.720, 10237.789, 435.958, 52944.610 24/09/20,22:21:05,15,10,1, 11.9,1,1, 7.720, 10237.772, 435.924, 52944.534 24/09/20,22:21:05,16,10,1, 11.9,1,1, 7.720, 10237.783, 435.915, 52944.526 24/09/20,22:21:05,17,10,1, 11.9,1,1, 7.720, 10237.764, 435.932, 52944.577 24/09/20,22:21:05,18,10,1, 11.9,1,1, 7.720, 10237.755, 435.923, 52944.493 24/09/20,22:21:05,19,10,1, 11.9,1,1, 7.720, 10237.750, 435.898, 52944.482 24/09/20,22:21:06,00,10,1, 11.9,1,1, 7.720, 10237.743, 435.898, 52944.482 24/09/20,22:21:06,01,10,1, 11.9,1,1, 7.720, 10237.792, 435.885, 52944.517 24/09/20,22:21:06,02,10,1, 11.9,1,1, 7.720, 10237.779, 435.879, 52944.476 24/09/20,22:21:06,03,10,1, 11.9,1,1, 7.720, 10237.751, 435.892, 52944.455 24/09/20,22:21:06,04,10,1, 11.9,1,1, 7.720, 10237.759, 435.877, 52944.508 24/09/20,22:21:06,05,10,1, 11.9,1,1, 7.720, 10237.732, 435.875, 52944.431 24/09/20,22:21:06,06,10,1, 11.9,1,1, 7.720, 10237.735, 435.877, 52944.501 24/09/20,22:21:06,07,10,1, 11.9,1,1, 7.720, 10237.747, 435.896, 52944.379 24/09/20,22:21:06,08,10,1, 11.9,1,1, 7.720, 10237.720, 435.874, 52944.468 24/09/20,22:21:06,09,10,1, 11.9,1,1, 7.720, 10237.713, 435.877, 52944.460 24/09/20,22:21:06,10,10,1, 11.9,1,1, 7.720, 10237.695, 435.887, 52944.453 24/09/20,22:21:06,11,10,1, 11.9,1,1, 7.720, 10237.692, 435.876, 52944.430 24/09/20,22:21:06,12,10,1, 11.9,1,1, 7.720, 10237.699, 435.875, 52944.423 24/09/20,22:21:06,13,10,1, 11.9,1,1, 7.720, 10237.679, 435.880, 52944.395 24/09/20,22:21:06,14,10,1, 11.9,1,1, 7.720, 10237.681, 435.861, 52944.382 24/09/20,22:21:06,15,10,1, 11.9,1,1, 7.720, 10237.664, 435.881, 52944.400 24/09/20,22:21:06,16,10,1, 11.9,1,1, 7.720, 10237.654, 435.866, 52944.407 24/09/20,22:21:06,17,10,1, 11.9,1,1, 7.720, 10237.632, 435.883, 52944.401 24/09/20,22:21:06,18,10,1, 11.9,1,1, 7.720, 10237.627, 435.886, 52944.389 24/09/20,22:21:06,19,10,1, 11.9,1,1, 7.720, 10237.605, 435.878, 52944.372 24/09/20,22:21:07,00,10,1, 11.8,1,1, 7.724, 10237.601, 435.878, 52944.372 24/09/20,22:21:07,01,10,1, 11.8,1,1, 7.724, 10237.605, 435.873, 52944.373 24/09/20,22:21:07,02,10,1, 11.8,1,1, 7.724, 10237.578, 435.880, 52944.365 24/09/20,22:21:07,03,10,1, 11.8,1,1, 7.724, 10237.570, 435.870, 52944.369 24/09/20,22:21:07,04,10,1, 11.8,1,1, 7.724, 10237.538, 435.874, 52944.378 24/09/20,22:21:07,05,10,1, 11.8,1,1, 7.724, 10237.514, 435.896, 52944.378 24/09/20,22:21:07,06,10,1, 11.8,1,1, 7.724, 10237.500, 435.879, 52944.385 24/09/20,22:21:07,07,10,1, 11.8,1,1, 7.724, 10237.491, 435.893, 52944.370 24/09/20,22:21:07,08,10,1, 11.8,1,1, 7.724, 10237.483, 435.876, 52944.317 24/09/20,22:21:07,09,10,1, 11.8,1,1, 7.724, 10237.470, 435.899, 52944.340 24/09/20,22:21:07,10,10,1, 11.8,1,1, 7.724, 10237.428, 435.874, 52944.315 24/09/20,22:21:07,11,10,1, 11.8,1,1, 7.724, 10237.427, 435.900, 52944.340 24/09/20,22:21:07,12,10,1, 11.8,1,1, 7.724, 10237.415, 435.875, 52944.305 24/09/20,22:21:07,13,10,1, 11.8,1,1, 7.724, 10237.391, 435.905, 52944.290 24/09/20,22:21:07,14,10,1, 11.8,1,1, 7.724, 10237.397, 435.863, 52944.264 24/09/20,22:21:07,15,10,1, 11.8,1,1, 7.724, 10237.352, 435.897, 52944.303 24/09/20,22:21:07,16,10,1, 11.8,1,1, 7.724, 10237.329, 435.866, 52944.249 24/09/20,22:21:07,17,10,1, 11.8,1,1, 7.724, 10237.324, 435.851, 52944.275 24/09/20,22:21:07,18,10,1, 11.8,1,1, 7.724, 10237.318, 435.877, 52944.323 24/09/20,22:21:07,19,10,1, 11.8,1,1, 7.724, 10237.271, 435.895, 52944.285 24/09/20,22:21:08,00,10,1, 11.9,1,1, 7.722, 10237.267, 435.895, 52944.285 24/09/20,22:21:08,01,10,1, 11.9,1,1, 7.722, 10237.237, 435.879, 52944.251 24/09/20,22:21:08,02,10,1, 11.9,1,1, 7.722, 10237.212, 435.850, 52944.210 24/09/20,22:21:08,03,10,1, 11.9,1,1, 7.722, 10237.209, 435.860, 52944.284 24/09/20,22:21:08,04,10,1, 11.9,1,1, 7.722, 10237.160, 435.864, 52944.241 24/09/20,22:21:08,05,10,1, 11.9,1,1, 7.722, 10237.167, 435.881, 52944.221 24/09/20,22:21:08,06,10,1, 11.9,1,1, 7.722, 10237.164, 435.887, 52944.221 24/09/20,22:21:08,07,10,1, 11.9,1,1, 7.722, 10237.131, 435.896, 52944.195 24/09/20,22:21:08,08,10,1, 11.9,1,1, 7.722, 10237.105, 435.912, 52944.209 24/09/20,22:21:08,09,10,1, 11.9,1,1, 7.722, 10237.090, 435.894, 52944.213 24/09/20,22:21:08,10,10,1, 11.9,1,1, 7.722, 10237.078, 435.924, 52944.221 24/09/20,22:21:08,11,10,1, 11.9,1,1, 7.722, 10237.054, 435.926, 52944.218 24/09/20,22:21:08,12,10,1, 11.9,1,1, 7.722, 10237.024, 435.919, 52944.228 24/09/20,22:21:08,13,10,1, 11.9,1,1, 7.722, 10237.016, 435.912, 52944.186 24/09/20,22:21:08,14,10,1, 11.9,1,1, 7.722, 10236.984, 435.932, 52944.201 24/09/20,22:21:08,15,10,1, 11.9,1,1, 7.722, 10236.975, 435.918, 52944.165 24/09/20,22:21:08,16,10,1, 11.9,1,1, 7.722, 10236.962, 435.918, 52944.098 24/09/20,22:21:08,17,10,1, 11.9,1,1, 7.722, 10236.931, 435.949, 52944.171 24/09/20,22:21:08,18,10,1, 11.9,1,1, 7.722, 10236.937, 435.941, 52944.170 24/09/20,22:21:08,19,10,1, 11.9,1,1, 7.722, 10236.881, 435.968, 52944.103 24/09/20,22:21:09,00,10,1, 11.9,1,1, 7.724, 10236.875, 435.968, 52944.103 24/09/20,22:21:09,01,10,1, 11.9,1,1, 7.724, 10236.866, 435.978, 52944.179 24/09/20,22:21:09,02,10,1, 11.9,1,1, 7.724, 10236.846, 435.991, 52944.153 24/09/20,22:21:09,03,10,1, 11.9,1,1, 7.724, 10236.844, 435.987, 52944.123 24/09/20,22:21:09,04,10,1, 11.9,1,1, 7.724, 10236.805, 436.009, 52944.186 24/09/20,22:21:09,05,10,1, 11.9,1,1, 7.724, 10236.802, 436.036, 52944.166 24/09/20,22:21:09,06,10,1, 11.9,1,1, 7.724, 10236.766, 436.047, 52944.135 24/09/20,22:21:09,07,10,1, 11.9,1,1, 7.724, 10236.744, 436.054, 52944.169 24/09/20,22:21:09,08,10,1, 11.9,1,1, 7.724, 10236.737, 436.064, 52944.109 24/09/20,22:21:09,09,10,1, 11.9,1,1, 7.724, 10236.722, 436.077, 52944.101 24/09/20,22:21:09,10,10,1, 11.9,1,1, 7.724, 10236.699, 436.083, 52944.128 24/09/20,22:21:09,11,10,1, 11.9,1,1, 7.724, 10236.695, 436.093, 52944.103 24/09/20,22:21:09,12,10,1, 11.9,1,1, 7.724, 10236.615, 436.134, 52944.322 24/09/20,22:21:09,13,10,1, 11.9,1,1, 7.724, 10236.636, 436.147, 52944.161 24/09/20,22:21:09,14,10,1, 11.9,1,1, 7.724, 10236.661, 436.121, 52944.046 24/09/20,22:21:09,15,10,1, 11.9,1,1, 7.724, 10236.610, 436.172, 52944.147 24/09/20,22:21:09,16,10,1, 11.9,1,1, 7.724, 10236.590, 436.179, 52944.040 24/09/20,22:21:09,17,10,1, 11.9,1,1, 7.724, 10236.569, 436.186, 52944.137 24/09/20,22:21:09,18,10,1, 11.9,1,1, 7.724, 10236.560, 436.221, 52944.125 24/09/20,22:21:09,19,10,1, 11.9,1,1, 7.724, 10236.545, 436.234, 52944.038 24/09/20,22:21:10,00,10,1, 12.0,1,1, 7.721, 10236.541, 436.234, 52944.038 24/09/20,22:21:10,01,10,1, 12.0,1,1, 7.721, 10236.527, 436.262, 52944.050 24/09/20,22:21:10,02,10,1, 12.0,1,1, 7.721, 10236.517, 436.271, 52943.993 24/09/20,22:21:10,03,10,1, 12.0,1,1, 7.721, 10236.475, 436.306, 52944.006 24/09/20,22:21:10,04,10,1, 12.0,1,1, 7.721, 10236.510, 436.312, 52944.075 24/09/20,22:21:10,05,10,1, 12.0,1,1, 7.721, 10236.483, 436.330, 52944.022 24/09/20,22:21:10,06,10,1, 12.0,1,1, 7.721, 10236.445, 436.366, 52943.981 24/09/20,22:21:10,07,10,1, 12.0,1,1, 7.721, 10236.464, 436.354, 52944.047 24/09/20,22:21:10,08,10,1, 12.0,1,1, 7.721, 10236.428, 436.388, 52944.046 24/09/20,22:21:10,09,10,1, 12.0,1,1, 7.721, 10236.407, 436.395, 52944.054 24/09/20,22:21:10,10,10,1, 12.0,1,1, 7.721, 10236.415, 436.428, 52944.045 24/09/20,22:21:10,11,10,1, 12.0,1,1, 7.721, 10236.390, 436.434, 52944.042 24/09/20,22:21:10,12,10,1, 12.0,1,1, 7.721, 10236.399, 436.442, 52943.951 24/09/20,22:21:10,13,10,1, 12.0,1,1, 7.721, 10236.375, 436.449, 52943.952 24/09/20,22:21:10,14,10,1, 12.0,1,1, 7.721, 10236.354, 436.479, 52943.948 24/09/20,22:21:10,15,10,1, 12.0,1,1, 7.721, 10236.354, 436.511, 52943.889 24/09/20,22:21:10,16,10,1, 12.0,1,1, 7.721, 10236.329, 436.501, 52943.933 24/09/20,22:21:10,17,10,1, 12.0,1,1, 7.721, 10236.325, 436.534, 52943.926 24/09/20,22:21:10,18,10,1, 12.0,1,1, 7.721, 10236.313, 436.544, 52943.894 24/09/20,22:21:10,19,10,1, 12.0,1,1, 7.721, 10236.312, 436.557, 52943.900 24/09/20,22:21:11,00,10,1, 11.9,1,1, 7.724, 10236.307, 436.557, 52943.900 24/09/20,22:21:11,01,10,1, 11.9,1,1, 7.724, 10236.276, 436.601, 52943.870 24/09/20,22:21:11,02,10,1, 11.9,1,1, 7.724, 10236.252, 436.624, 52943.912 24/09/20,22:21:11,03,10,1, 11.9,1,1, 7.724, 10236.243, 436.628, 52943.877 24/09/20,22:21:11,04,10,1, 11.9,1,1, 7.724, 10236.242, 436.642, 52943.850 24/09/20,22:21:11,05,10,1, 11.9,1,1, 7.724, 10236.234, 436.674, 52943.816 24/09/20,22:21:11,06,10,1, 11.9,1,1, 7.724, 10236.206, 436.687, 52943.832 24/09/20,22:21:11,07,10,1, 11.9,1,1, 7.724, 10236.207, 436.706, 52943.822 24/09/20,22:21:11,08,10,1, 11.9,1,1, 7.724, 10236.177, 436.717, 52943.800 24/09/20,22:21:11,09,10,1, 11.9,1,1, 7.724, 10236.180, 436.749, 52943.774 24/09/20,22:21:11,10,10,1, 11.9,1,1, 7.724, 10236.151, 436.753, 52943.749 24/09/20,22:21:11,11,10,1, 11.9,1,1, 7.724, 10236.145, 436.754, 52943.737 24/09/20,22:21:11,12,10,1, 11.9,1,1, 7.724, 10236.126, 436.764, 52943.725 24/09/20,22:21:11,13,10,1, 11.9,1,1, 7.724, 10236.093, 436.774, 52943.726 24/09/20,22:21:11,14,10,1, 11.9,1,1, 7.724, 10236.107, 436.779, 52943.692 24/09/20,22:21:11,15,10,1, 11.9,1,1, 7.724, 10236.082, 436.807, 52943.683 24/09/20,22:21:11,16,10,1, 11.9,1,1, 7.724, 10236.056, 436.807, 52943.675 24/09/20,22:21:11,17,10,1, 11.9,1,1, 7.724, 10236.058, 436.838, 52943.690 24/09/20,22:21:11,18,10,1, 11.9,1,1, 7.724, 10236.036, 436.851, 52943.680 24/09/20,22:21:11,19,10,1, 11.9,1,1, 7.724, 10236.011, 436.859, 52943.617 24/09/20,22:21:12,00,10,1, 11.9,1,1, 7.723, 10236.007, 436.859, 52943.617 24/09/20,22:21:12,01,10,1, 11.9,1,1, 7.723, 10235.991, 436.843, 52943.595 24/09/20,22:21:12,02,10,1, 11.9,1,1, 7.723, 10235.978, 436.861, 52943.554 24/09/20,22:21:12,03,10,1, 11.9,1,1, 7.723, 10235.982, 436.873, 52943.561 24/09/20,22:21:12,04,10,1, 11.9,1,1, 7.723, 10235.951, 436.861, 52943.582 24/09/20,22:21:12,05,10,1, 11.9,1,1, 7.723, 10235.928, 436.896, 52943.534 24/09/20,22:21:12,06,10,1, 11.9,1,1, 7.723, 10235.913, 436.894, 52943.471 24/09/20,22:21:12,07,10,1, 11.9,1,1, 7.723, 10235.893, 436.898, 52943.497 24/09/20,22:21:12,08,10,1, 11.9,1,1, 7.723, 10235.867, 436.900, 52943.476 24/09/20,22:21:12,09,10,1, 11.9,1,1, 7.723, 10235.866, 436.894, 52943.472 24/09/20,22:21:12,10,10,1, 11.9,1,1, 7.723, 10235.830, 436.911, 52943.481 24/09/20,22:21:12,11,10,1, 11.9,1,1, 7.723, 10235.815, 436.907, 52943.464 24/09/20,22:21:12,12,10,1, 11.9,1,1, 7.723, 10235.814, 436.912, 52943.375 24/09/20,22:21:12,13,10,1, 11.9,1,1, 7.723, 10235.791, 436.901, 52943.344 24/09/20,22:21:12,14,10,1, 11.9,1,1, 7.723, 10235.756, 436.916, 52943.362 24/09/20,22:21:12,15,10,1, 11.9,1,1, 7.723, 10235.746, 436.930, 52943.328 24/09/20,22:21:12,16,10,1, 11.9,1,1, 7.723, 10235.735, 436.921, 52943.335 24/09/20,22:21:12,17,10,1, 11.9,1,1, 7.723, 10235.732, 436.948, 52943.290 24/09/20,22:21:12,18,10,1, 11.9,1,1, 7.723, 10235.692, 436.902, 52943.254 24/09/20,22:21:12,19,10,1, 11.9,1,1, 7.723, 10235.670, 436.922, 52943.261 24/09/20,22:21:13,00,10,1, 11.9,1,1, 7.724, 10235.665, 436.922, 52943.261 24/09/20,22:21:13,01,10,1, 11.9,1,1, 7.724, 10235.631, 436.920, 52943.147 24/09/20,22:21:13,02,10,1, 11.9,1,1, 7.724, 10235.616, 436.933, 52943.212 24/09/20,22:21:13,03,10,1, 11.9,1,1, 7.724, 10235.612, 436.906, 52943.107 24/09/20,22:21:13,04,10,1, 11.9,1,1, 7.724, 10235.598, 436.928, 52943.142 24/09/20,22:21:13,05,10,1, 11.9,1,1, 7.724, 10235.597, 436.902, 52943.041 24/09/20,22:21:13,06,10,1, 11.9,1,1, 7.724, 10235.557, 436.904, 52943.056 24/09/20,22:21:13,07,10,1, 11.9,1,1, 7.724, 10235.548, 436.902, 52943.074 24/09/20,22:21:13,08,10,1, 11.9,1,1, 7.724, 10235.546, 436.912, 52943.001 24/09/20,22:21:13,09,10,1, 11.9,1,1, 7.724, 10235.540, 436.920, 52943.052 24/09/20,22:21:13,10,10,1, 11.9,1,1, 7.724, 10235.501, 436.893, 52943.042 24/09/20,22:21:13,11,10,1, 11.9,1,1, 7.724, 10235.520, 436.915, 52942.885 24/09/20,22:21:13,12,10,1, 11.9,1,1, 7.724, 10235.494, 436.891, 52942.915 24/09/20,22:21:13,13,10,1, 11.9,1,1, 7.724, 10235.483, 436.900, 52942.956 24/09/20,22:21:13,14,10,1, 11.9,1,1, 7.724, 10235.487, 436.886, 52942.844 24/09/20,22:21:13,15,10,1, 11.9,1,1, 7.724, 10235.455, 436.861, 52942.797 24/09/20,22:21:13,16,10,1, 11.9,1,1, 7.724, 10235.442, 436.864, 52942.786 24/09/20,22:21:13,17,10,1, 11.9,1,1, 7.724, 10235.425, 436.866, 52942.777 24/09/20,22:21:13,18,10,1, 11.9,1,1, 7.724, 10235.431, 436.861, 52942.812 24/09/20,22:21:13,19,10,1, 11.9,1,1, 7.724, 10235.407, 436.864, 52942.689 24/09/20,22:21:14,00,10,1, 11.9,1,1, 7.722, 10235.406, 436.864, 52942.689 24/09/20,22:21:14,01,10,1, 11.9,1,1, 7.722, 10235.380, 436.839, 52942.670 24/09/20,22:21:14,02,10,1, 11.9,1,1, 7.722, 10235.394, 436.829, 52942.646 24/09/20,22:21:14,03,10,1, 11.9,1,1, 7.722, 10235.378, 436.808, 52942.583 24/09/20,22:21:14,04,10,1, 11.9,1,1, 7.722, 10235.386, 436.803, 52942.637 24/09/20,22:21:14,05,10,1, 11.9,1,1, 7.722, 10235.369, 436.825, 52942.557 24/09/20,22:21:14,06,10,1, 11.9,1,1, 7.722, 10235.351, 436.797, 52942.594 24/09/20,22:21:14,07,10,1, 11.9,1,1, 7.722, 10235.334, 436.789, 52942.537 24/09/20,22:21:14,08,10,1, 11.9,1,1, 7.722, 10235.348, 436.788, 52942.580 24/09/20,22:21:14,09,10,1, 11.9,1,1, 7.722, 10235.342, 436.777, 52942.462 24/09/20,22:21:14,10,10,1, 11.9,1,1, 7.722, 10235.331, 436.774, 52942.426 24/09/20,22:21:14,11,10,1, 11.9,1,1, 7.722, 10235.323, 436.738, 52942.396 24/09/20,22:21:14,12,10,1, 11.9,1,1, 7.722, 10235.314, 436.752, 52942.367 24/09/20,22:21:14,13,10,1, 11.9,1,1, 7.722, 10235.310, 436.751, 52942.468 24/09/20,22:21:14,14,10,1, 11.9,1,1, 7.722, 10235.337, 436.730, 52942.430 24/09/20,22:21:14,15,10,1, 11.9,1,1, 7.722, 10235.304, 436.747, 52942.345 24/09/20,22:21:14,16,10,1, 11.9,1,1, 7.722, 10235.313, 436.744, 52942.286 24/09/20,22:21:14,17,10,1, 11.9,1,1, 7.722, 10235.264, 436.724, 52942.326 24/09/20,22:21:14,18,10,1, 11.9,1,1, 7.722, 10235.277, 436.732, 52942.322 24/09/20,22:21:14,19,10,1, 11.9,1,1, 7.722, 10235.283, 436.731, 52942.323 24/09/20,22:21:15,00,10,1, 11.9,1,1, 7.723, 10235.281, 436.731, 52942.323 24/09/20,22:21:15,01,10,1, 11.9,1,1, 7.723, 10235.293, 436.712, 52942.207 24/09/20,22:21:15,02,10,1, 11.9,1,1, 7.723, 10235.275, 436.719, 52942.220 24/09/20,22:21:15,03,10,1, 11.9,1,1, 7.723, 10235.267, 436.715, 52942.138 24/09/20,22:21:15,04,10,1, 11.9,1,1, 7.723, 10235.261, 436.723, 52942.161 24/09/20,22:21:15,05,10,1, 11.9,1,1, 7.723, 10235.249, 436.725, 52942.177 24/09/20,22:21:15,06,10,1, 11.9,1,1, 7.723, 10235.270, 436.722, 52942.181 24/09/20,22:21:15,07,10,1, 11.9,1,1, 7.723, 10235.249, 436.709, 52942.064 24/09/20,22:21:15,08,10,1, 11.9,1,1, 7.723, 10235.221, 436.709, 52942.130 24/09/20,22:21:15,09,10,1, 11.9,1,1, 7.723, 10235.237, 436.704, 52942.023 24/09/20,22:21:15,10,10,1, 11.9,1,1, 7.723, 10235.214, 436.693, 52942.012 24/09/20,22:21:15,11,10,1, 11.9,1,1, 7.723, 10235.228, 436.692, 52941.970 24/09/20,22:21:15,12,10,1, 11.9,1,1, 7.723, 10235.236, 436.684, 52941.961 24/09/20,22:21:15,13,10,1, 11.9,1,1, 7.723, 10235.219, 436.696, 52941.957 24/09/20,22:21:15,14,10,1, 11.9,1,1, 7.723, 10235.228, 436.698, 52942.003 24/09/20,22:21:15,15,10,1, 11.9,1,1, 7.723, 10235.212, 436.688, 52941.913 24/09/20,22:21:15,16,10,1, 11.9,1,1, 7.723, 10235.218, 436.673, 52941.962 24/09/20,22:21:15,17,10,1, 11.9,1,1, 7.723, 10235.213, 436.684, 52941.887 24/09/20,22:21:15,18,10,1, 11.9,1,1, 7.723, 10235.218, 436.689, 52941.916 24/09/20,22:21:15,19,10,1, 11.9,1,1, 7.723, 10235.201, 436.696, 52941.831 24/09/20,22:21:16,00,10,1, 11.9,1,1, 7.722, 10235.198, 436.696, 52941.831 24/09/20,22:21:16,01,10,1, 11.9,1,1, 7.722, 10235.175, 436.698, 52941.883 24/09/20,22:21:16,02,10,1, 11.9,1,1, 7.722, 10235.188, 436.689, 52941.853 24/09/20,22:21:16,03,10,1, 11.9,1,1, 7.722, 10235.177, 436.683, 52941.823 24/09/20,22:21:16,04,10,1, 11.9,1,1, 7.722, 10235.168, 436.683, 52941.846 24/09/20,22:21:16,05,10,1, 11.9,1,1, 7.722, 10235.158, 436.733, 52941.829 24/09/20,22:21:16,06,10,1, 11.9,1,1, 7.722, 10235.162, 436.701, 52941.700 24/09/20,22:21:16,07,10,1, 11.9,1,1, 7.722, 10235.151, 436.733, 52941.733 24/09/20,22:21:16,08,10,1, 11.9,1,1, 7.722, 10235.165, 436.728, 52941.708 24/09/20,22:21:16,09,10,1, 11.9,1,1, 7.722, 10235.116, 436.760, 52941.713 24/09/20,22:21:16,10,10,1, 11.9,1,1, 7.722, 10235.151, 436.747, 52941.747 24/09/20,22:21:16,11,10,1, 11.9,1,1, 7.722, 10235.107, 436.757, 52941.682 24/09/20,22:21:16,12,10,1, 11.9,1,1, 7.722, 10235.148, 436.773, 52941.715 24/09/20,22:21:16,13,10,1, 11.9,1,1, 7.722, 10235.129, 436.779, 52941.743 24/09/20,22:21:16,14,10,1, 11.9,1,1, 7.722, 10235.113, 436.805, 52941.676 24/09/20,22:21:16,15,10,1, 11.9,1,1, 7.722, 10235.139, 436.787, 52941.644 24/09/20,22:21:16,16,10,1, 11.9,1,1, 7.722, 10235.127, 436.776, 52941.608 24/09/20,22:21:16,17,10,1, 11.9,1,1, 7.722, 10235.117, 436.782, 52941.656 24/09/20,22:21:16,18,10,1, 11.9,1,1, 7.722, 10235.114, 436.801, 52941.610 24/09/20,22:21:16,19,10,1, 11.9,1,1, 7.722, 10235.074, 436.818, 52941.586 24/09/20,22:21:17,00,10,1, 11.8,1,1, 7.720, 10235.072, 436.818, 52941.586 24/09/20,22:21:17,01,10,1, 11.8,1,1, 7.720, 10235.083, 436.858, 52941.491 24/09/20,22:21:17,02,10,1, 11.8,1,1, 7.720, 10235.050, 436.870, 52941.682 24/09/20,22:21:17,03,10,1, 11.8,1,1, 7.720, 10235.070, 436.889, 52941.659 24/09/20,22:21:17,04,10,1, 11.8,1,1, 7.720, 10235.073, 436.884, 52941.654 24/09/20,22:21:17,05,10,1, 11.8,1,1, 7.720, 10235.068, 436.893, 52941.643 24/09/20,22:21:17,06,10,1, 11.8,1,1, 7.720, 10235.068, 436.913, 52941.557 24/09/20,22:21:17,07,10,1, 11.8,1,1, 7.720, 10235.059, 436.935, 52941.636 24/09/20,22:21:17,08,10,1, 11.8,1,1, 7.720, 10235.066, 436.923, 52941.541 24/09/20,22:21:17,09,10,1, 11.8,1,1, 7.720, 10235.042, 436.945, 52941.523 24/09/20,22:21:17,10,10,1, 11.8,1,1, 7.720, 10235.048, 436.958, 52941.545 24/09/20,22:21:17,11,10,1, 11.8,1,1, 7.720, 10235.017, 436.981, 52941.507 24/09/20,22:21:17,12,10,1, 11.8,1,1, 7.720, 10235.048, 436.977, 52941.483 24/09/20,22:21:17,13,10,1, 11.8,1,1, 7.720, 10235.049, 437.003, 52941.597 24/09/20,22:21:17,14,10,1, 11.8,1,1, 7.720, 10235.032, 437.006, 52941.553 24/09/20,22:21:17,15,10,1, 11.8,1,1, 7.720, 10235.042, 437.015, 52941.523 24/09/20,22:21:17,16,10,1, 11.8,1,1, 7.720, 10235.030, 437.033, 52941.498 24/09/20,22:21:17,17,10,1, 11.8,1,1, 7.720, 10235.029, 437.071, 52941.483 24/09/20,22:21:17,18,10,1, 11.8,1,1, 7.720, 10235.023, 437.048, 52941.446 24/09/20,22:21:17,19,10,1, 11.8,1,1, 7.720, 10235.007, 437.085, 52941.471 24/09/20,22:21:18,00,10,1, 11.9,1,1, 7.724, 10235.006, 437.085, 52941.471 24/09/20,22:21:18,01,10,1, 11.9,1,1, 7.724, 10234.993, 437.140, 52941.480 24/09/20,22:21:18,02,10,1, 11.9,1,1, 7.724, 10234.986, 437.117, 52941.432 24/09/20,22:21:18,03,10,1, 11.9,1,1, 7.724, 10234.973, 437.139, 52941.423 24/09/20,22:21:18,04,10,1, 11.9,1,1, 7.724, 10234.970, 437.183, 52941.430 24/09/20,22:21:18,05,10,1, 11.9,1,1, 7.724, 10234.971, 437.164, 52941.419 24/09/20,22:21:18,06,10,1, 11.9,1,1, 7.724, 10234.956, 437.185, 52941.410 24/09/20,22:21:18,07,10,1, 11.9,1,1, 7.724, 10234.951, 437.213, 52941.447 24/09/20,22:21:18,08,10,1, 11.9,1,1, 7.724, 10234.941, 437.212, 52941.421 24/09/20,22:21:18,09,10,1, 11.9,1,1, 7.724, 10234.940, 437.242, 52941.408 24/09/20,22:21:18,10,10,1, 11.9,1,1, 7.724, 10234.934, 437.236, 52941.355 24/09/20,22:21:18,11,10,1, 11.9,1,1, 7.724, 10234.921, 437.252, 52941.350 24/09/20,22:21:18,12,10,1, 11.9,1,1, 7.724, 10234.907, 437.273, 52941.302 24/09/20,22:21:18,13,10,1, 11.9,1,1, 7.724, 10234.903, 437.278, 52941.321 24/09/20,22:21:18,14,10,1, 11.9,1,1, 7.724, 10234.886, 437.273, 52941.301 24/09/20,22:21:18,15,10,1, 11.9,1,1, 7.724, 10234.881, 437.314, 52941.292 24/09/20,22:21:18,16,10,1, 11.9,1,1, 7.724, 10234.866, 437.304, 52941.262 24/09/20,22:21:18,17,10,1, 11.9,1,1, 7.724, 10234.853, 437.354, 52941.282 24/09/20,22:21:18,18,10,1, 11.9,1,1, 7.724, 10234.869, 437.368, 52941.272 24/09/20,22:21:18,19,10,1, 11.9,1,1, 7.724, 10234.862, 437.365, 52941.223 24/09/20,22:21:19,00,10,1, 11.9,1,1, 7.723, 10234.855, 437.365, 52941.223 24/09/20,22:21:19,01,10,1, 11.9,1,1, 7.723, 10234.833, 437.390, 52941.194 24/09/20,22:21:19,02,10,1, 11.9,1,1, 7.723, 10234.846, 437.410, 52941.230 24/09/20,22:21:19,03,10,1, 11.9,1,1, 7.723, 10234.806, 437.413, 52941.186 24/09/20,22:21:19,04,10,1, 11.9,1,1, 7.723, 10234.811, 437.460, 52941.130 24/09/20,22:21:19,05,10,1, 11.9,1,1, 7.723, 10234.810, 437.460, 52941.136 24/09/20,22:21:19,06,10,1, 11.9,1,1, 7.723, 10234.800, 437.476, 52941.122 24/09/20,22:21:19,07,10,1, 11.9,1,1, 7.723, 10234.782, 437.491, 52941.119 24/09/20,22:21:19,08,10,1, 11.9,1,1, 7.723, 10234.806, 437.475, 52941.109 24/09/20,22:21:19,09,10,1, 11.9,1,1, 7.723, 10234.767, 437.525, 52941.083 24/09/20,22:21:19,10,10,1, 11.9,1,1, 7.723, 10234.790, 437.514, 52940.874 24/09/20,22:21:19,11,10,1, 11.9,1,1, 7.723, 10234.782, 437.513, 52941.019 24/09/20,22:21:19,12,10,1, 11.9,1,1, 7.723, 10234.781, 437.551, 52940.996 24/09/20,22:21:19,13,10,1, 11.9,1,1, 7.723, 10234.760, 437.556, 52941.008 24/09/20,22:21:19,14,10,1, 11.9,1,1, 7.723, 10234.728, 437.551, 52940.934 24/09/20,22:21:19,15,10,1, 11.9,1,1, 7.723, 10234.751, 437.599, 52940.932 24/09/20,22:21:19,16,10,1, 11.9,1,1, 7.723, 10234.694, 437.595, 52940.964 24/09/20,22:21:19,17,10,1, 11.9,1,1, 7.723, 10234.694, 437.600, 52940.910 24/09/20,22:21:19,18,10,1, 11.9,1,1, 7.723, 10234.682, 437.624, 52940.905 24/09/20,22:21:19,19,10,1, 11.9,1,1, 7.723, 10234.672, 437.652, 52940.910 24/09/20,22:21:20,00,10,1, 11.9,1,1, 7.722, 10234.672, 437.652, 52940.910 24/09/20,22:21:20,01,10,1, 11.9,1,1, 7.722, 10234.665, 437.683, 52940.902 24/09/20,22:21:20,02,10,1, 11.9,1,1, 7.722, 10234.647, 437.689, 52940.891 24/09/20,22:21:20,03,10,1, 11.9,1,1, 7.722, 10234.618, 437.743, 52940.859 24/09/20,22:21:20,04,10,1, 11.9,1,1, 7.722, 10234.641, 437.726, 52940.880 24/09/20,22:21:20,05,10,1, 11.9,1,1, 7.722, 10234.609, 437.742, 52940.792 24/09/20,22:21:20,06,10,1, 11.9,1,1, 7.722, 10234.606, 437.760, 52940.834 24/09/20,22:21:20,07,10,1, 11.9,1,1, 7.722, 10234.597, 437.782, 52940.784 24/09/20,22:21:20,08,10,1, 11.9,1,1, 7.722, 10234.615, 437.787, 52940.702 24/09/20,22:21:20,09,10,1, 11.9,1,1, 7.722, 10234.588, 437.793, 52940.782 24/09/20,22:21:20,10,10,1, 11.9,1,1, 7.722, 10234.614, 437.826, 52940.749 24/09/20,22:21:20,11,10,1, 11.9,1,1, 7.722, 10234.572, 437.830, 52940.641 24/09/20,22:21:20,12,10,1, 11.9,1,1, 7.722, 10234.566, 437.838, 52940.641 24/09/20,22:21:20,13,10,1, 11.9,1,1, 7.722, 10234.577, 437.872, 52940.609 24/09/20,22:21:20,14,10,1, 11.9,1,1, 7.722, 10234.580, 437.880, 52940.588 24/09/20,22:21:20,15,10,1, 11.9,1,1, 7.722, 10234.564, 437.909, 52940.560 24/09/20,22:21:20,16,10,1, 11.9,1,1, 7.722, 10234.564, 437.916, 52940.587 24/09/20,22:21:20,17,10,1, 11.9,1,1, 7.722, 10234.564, 437.921, 52940.543 24/09/20,22:21:20,18,10,1, 11.9,1,1, 7.722, 10234.544, 437.957, 52940.556 24/09/20,22:21:20,19,10,1, 11.9,1,1, 7.722, 10234.567, 437.965, 52940.491 24/09/20,22:21:21,00,10,1, 11.9,1,1, 7.721, 10234.563, 437.965, 52940.491 24/09/20,22:21:21,01,10,1, 11.9,1,1, 7.721, 10234.537, 437.988, 52940.432 24/09/20,22:21:21,02,10,1, 11.9,1,1, 7.721, 10234.528, 438.022, 52940.388 24/09/20,22:21:21,03,10,1, 11.9,1,1, 7.721, 10234.496, 438.038, 52940.394 24/09/20,22:21:21,04,10,1, 11.9,1,1, 7.721, 10234.523, 438.051, 52940.343 24/09/20,22:21:21,05,10,1, 11.9,1,1, 7.721, 10234.497, 438.061, 52940.308 24/09/20,22:21:21,06,10,1, 11.9,1,1, 7.721, 10234.517, 438.093, 52940.306 24/09/20,22:21:21,07,10,1, 11.9,1,1, 7.721, 10234.524, 438.094, 52940.281 24/09/20,22:21:21,08,10,1, 11.9,1,1, 7.721, 10234.500, 438.125, 52940.279 24/09/20,22:21:21,09,10,1, 11.9,1,1, 7.721, 10234.469, 438.158, 52940.227 24/09/20,22:21:21,10,10,1, 11.9,1,1, 7.721, 10234.475, 438.164, 52940.249 24/09/20,22:21:21,11,10,1, 11.9,1,1, 7.721, 10234.461, 438.198, 52940.176 24/09/20,22:21:21,12,10,1, 11.9,1,1, 7.721, 10234.458, 438.187, 52940.077 24/09/20,22:21:21,13,10,1, 11.9,1,1, 7.721, 10234.461, 438.213, 52940.090 24/09/20,22:21:21,14,10,1, 11.9,1,1, 7.721, 10234.433, 438.225, 52940.038 24/09/20,22:21:21,15,10,1, 11.9,1,1, 7.721, 10234.404, 438.251, 52940.024 24/09/20,22:21:21,16,10,1, 11.9,1,1, 7.721, 10234.418, 438.268, 52940.033 24/09/20,22:21:21,17,10,1, 11.9,1,1, 7.721, 10234.409, 438.262, 52940.019 24/09/20,22:21:21,18,10,1, 11.9,1,1, 7.721, 10234.391, 438.281, 52939.974 24/09/20,22:21:21,19,10,1, 11.9,1,1, 7.721, 10234.412, 438.289, 52939.841 24/09/20,22:21:22,00,10,1, 11.9,1,1, 7.721, 10234.405, 438.289, 52939.841 24/09/20,22:21:22,01,10,1, 11.9,1,1, 7.721, 10234.358, 438.292, 52939.866 24/09/20,22:21:22,02,10,1, 11.9,1,1, 7.721, 10234.364, 438.301, 52939.818 24/09/20,22:21:22,03,10,1, 11.9,1,1, 7.721, 10234.361, 438.325, 52939.839 24/09/20,22:21:22,04,10,1, 11.9,1,1, 7.721, 10234.327, 438.343, 52939.777 24/09/20,22:21:22,05,10,1, 11.9,1,1, 7.721, 10234.331, 438.370, 52939.740 24/09/20,22:21:22,06,10,1, 11.9,1,1, 7.721, 10234.307, 438.379, 52939.719 24/09/20,22:21:22,07,10,1, 11.9,1,1, 7.721, 10234.313, 438.403, 52939.667 24/09/20,22:21:22,08,10,1, 11.9,1,1, 7.721, 10234.276, 438.409, 52939.663 24/09/20,22:21:22,09,10,1, 11.9,1,1, 7.721, 10234.274, 438.404, 52939.621 24/09/20,22:21:22,10,10,1, 11.9,1,1, 7.721, 10234.281, 438.427, 52939.655 24/09/20,22:21:22,11,10,1, 11.9,1,1, 7.721, 10234.261, 438.435, 52939.623 24/09/20,22:21:22,12,10,1, 11.9,1,1, 7.721, 10234.262, 438.443, 52939.561 24/09/20,22:21:22,13,10,1, 11.9,1,1, 7.721, 10234.260, 438.456, 52939.436 24/09/20,22:21:22,14,10,1, 11.9,1,1, 7.721, 10234.259, 438.447, 52939.497 24/09/20,22:21:22,15,10,1, 11.9,1,1, 7.721, 10234.229, 438.453, 52939.469 24/09/20,22:21:22,16,10,1, 11.9,1,1, 7.721, 10234.227, 438.482, 52939.384 24/09/20,22:21:22,17,10,1, 11.9,1,1, 7.721, 10234.202, 438.478, 52939.294 24/09/20,22:21:22,18,10,1, 11.9,1,1, 7.721, 10234.213, 438.492, 52939.292 24/09/20,22:21:22,19,10,1, 11.9,1,1, 7.721, 10234.195, 438.507, 52939.282 24/09/20,22:21:23,00,10,1, 11.8,1,1, 7.726, 10234.188, 438.507, 52939.282 24/09/20,22:21:23,01,10,1, 11.8,1,1, 7.726, 10234.175, 438.497, 52939.198 24/09/20,22:21:23,02,10,1, 11.8,1,1, 7.726, 10234.171, 438.494, 52939.159 24/09/20,22:21:23,03,10,1, 11.8,1,1, 7.726, 10234.191, 438.509, 52939.135 24/09/20,22:21:23,04,10,1, 11.8,1,1, 7.726, 10234.179, 438.492, 52938.939 24/09/20,22:21:23,05,10,1, 11.8,1,1, 7.726, 10234.155, 438.532, 52939.145 24/09/20,22:21:23,06,10,1, 11.8,1,1, 7.726, 10234.174, 438.511, 52939.023 24/09/20,22:21:23,07,10,1, 11.8,1,1, 7.726, 10234.170, 438.533, 52939.004 24/09/20,22:21:23,08,10,1, 11.8,1,1, 7.726, 10234.159, 438.528, 52938.962 24/09/20,22:21:23,09,10,1, 11.8,1,1, 7.726, 10234.158, 438.536, 52938.940 24/09/20,22:21:23,10,10,1, 11.8,1,1, 7.726, 10234.181, 438.555, 52938.888 24/09/20,22:21:23,11,10,1, 11.8,1,1, 7.726, 10234.154, 438.538, 52938.862 24/09/20,22:21:23,12,10,1, 11.8,1,1, 7.726, 10234.137, 438.546, 52938.815 24/09/20,22:21:23,13,10,1, 11.8,1,1, 7.726, 10234.139, 438.554, 52938.786 24/09/20,22:21:23,14,10,1, 11.8,1,1, 7.726, 10234.128, 438.559, 52938.721 24/09/20,22:21:23,15,10,1, 11.8,1,1, 7.726, 10234.129, 438.535, 52938.664 24/09/20,22:21:23,16,10,1, 11.8,1,1, 7.726, 10234.120, 438.545, 52938.662 24/09/20,22:21:23,17,10,1, 11.8,1,1, 7.726, 10234.135, 438.541, 52938.626 24/09/20,22:21:23,18,10,1, 11.8,1,1, 7.726, 10234.116, 438.546, 52938.578 24/09/20,22:21:23,19,10,1, 11.8,1,1, 7.726, 10234.125, 438.534, 52938.501 24/09/20,22:21:24,00,10,1, 11.8,1,1, 7.723, 10234.121, 438.534, 52938.501 24/09/20,22:21:24,01,10,1, 11.8,1,1, 7.723, 10234.079, 438.548, 52938.469 24/09/20,22:21:24,02,10,1, 11.8,1,1, 7.723, 10234.077, 438.548, 52938.432 24/09/20,22:21:24,03,10,1, 11.8,1,1, 7.723, 10234.086, 438.548, 52938.410 24/09/20,22:21:24,04,10,1, 11.8,1,1, 7.723, 10234.075, 438.544, 52938.371 24/09/20,22:21:24,05,10,1, 11.8,1,1, 7.723, 10234.066, 438.533, 52938.322 24/09/20,22:21:24,06,10,1, 11.8,1,1, 7.723, 10234.044, 438.549, 52938.264 24/09/20,22:21:24,07,10,1, 11.8,1,1, 7.723, 10234.062, 438.532, 52938.221 24/09/20,22:21:24,08,10,1, 11.8,1,1, 7.723, 10234.038, 438.548, 52938.159 24/09/20,22:21:24,09,10,1, 11.8,1,1, 7.723, 10234.034, 438.528, 52938.167 24/09/20,22:21:24,10,10,1, 11.8,1,1, 7.723, 10234.019, 438.526, 52938.162 24/09/20,22:21:24,11,10,1, 11.8,1,1, 7.723, 10234.019, 438.540, 52938.050 24/09/20,22:21:24,12,10,1, 11.8,1,1, 7.723, 10234.008, 438.523, 52938.061 24/09/20,22:21:24,13,10,1, 11.8,1,1, 7.723, 10234.009, 438.536, 52938.000 24/09/20,22:21:24,14,10,1, 11.8,1,1, 7.723, 10233.989, 438.524, 52938.045 24/09/20,22:21:24,15,10,1, 11.8,1,1, 7.723, 10233.962, 438.523, 52937.878 24/09/20,22:21:24,16,10,1, 11.8,1,1, 7.723, 10233.946, 438.531, 52937.905 24/09/20,22:21:24,17,10,1, 11.8,1,1, 7.723, 10233.943, 438.504, 52937.814 24/09/20,22:21:24,18,10,1, 11.8,1,1, 7.723, 10233.931, 438.529, 52937.841 24/09/20,22:21:24,19,10,1, 11.8,1,1, 7.723, 10233.919, 438.525, 52937.824 24/09/20,22:21:25,00,10,1, 11.9,1,1, 7.720, 10233.912, 438.525, 52937.824 24/09/20,22:21:25,01,10,1, 11.9,1,1, 7.720, 10233.899, 438.537, 52937.745 24/09/20,22:21:25,02,10,1, 11.9,1,1, 7.720, 10233.862, 438.527, 52937.653 24/09/20,22:21:25,03,10,1, 11.9,1,1, 7.720, 10233.853, 438.533, 52937.695 24/09/20,22:21:25,04,10,1, 11.9,1,1, 7.720, 10233.829, 438.547, 52937.590 24/09/20,22:21:25,05,10,1, 11.9,1,1, 7.720, 10233.813, 438.532, 52937.629 24/09/20,22:21:25,06,10,1, 11.9,1,1, 7.720, 10233.798, 438.539, 52937.562 24/09/20,22:21:25,07,10,1, 11.9,1,1, 7.720, 10233.781, 438.534, 52937.547 24/09/20,22:21:25,08,10,1, 11.9,1,1, 7.720, 10233.744, 438.547, 52937.483 24/09/20,22:21:25,09,10,1, 11.9,1,1, 7.720, 10233.735, 438.586, 52937.478 24/09/20,22:21:25,10,10,1, 11.9,1,1, 7.720, 10233.722, 438.555, 52937.423 24/09/20,22:21:25,11,10,1, 11.9,1,1, 7.720, 10233.714, 438.553, 52937.342 24/09/20,22:21:25,12,10,1, 11.9,1,1, 7.720, 10233.697, 438.581, 52937.363 24/09/20,22:21:25,13,10,1, 11.9,1,1, 7.720, 10233.679, 438.584, 52937.387 24/09/20,22:21:25,14,10,1, 11.9,1,1, 7.720, 10233.692, 438.593, 52937.355 24/09/20,22:21:25,15,10,1, 11.9,1,1, 7.720, 10233.624, 438.616, 52937.279 24/09/20,22:21:25,16,10,1, 11.9,1,1, 7.720, 10233.622, 438.609, 52937.243 24/09/20,22:21:25,17,10,1, 11.9,1,1, 7.720, 10233.622, 438.618, 52937.233 24/09/20,22:21:25,18,10,1, 11.9,1,1, 7.720, 10233.604, 438.595, 52937.173 24/09/20,22:21:25,19,10,1, 11.9,1,1, 7.720, 10233.596, 438.623, 52937.138 24/09/20,22:21:26,00,10,1, 11.9,1,1, 7.722, 10233.595, 438.623, 52937.138 24/09/20,22:21:26,01,10,1, 11.9,1,1, 7.722, 10233.563, 438.653, 52937.123 24/09/20,22:21:26,02,10,1, 11.9,1,1, 7.722, 10233.532, 438.661, 52937.068 24/09/20,22:21:26,03,10,1, 11.9,1,1, 7.722, 10233.528, 438.701, 52937.076 24/09/20,22:21:26,04,10,1, 11.9,1,1, 7.722, 10233.543, 438.687, 52937.051 24/09/20,22:21:26,05,10,1, 11.9,1,1, 7.722, 10233.510, 438.704, 52937.008 24/09/20,22:21:26,06,10,1, 11.9,1,1, 7.722, 10233.476, 438.726, 52936.984 24/09/20,22:21:26,07,10,1, 11.9,1,1, 7.722, 10233.462, 438.734, 52936.979 24/09/20,22:21:26,08,10,1, 11.9,1,1, 7.722, 10233.440, 438.764, 52936.929 24/09/20,22:21:26,09,10,1, 11.9,1,1, 7.722, 10233.426, 438.763, 52936.898 24/09/20,22:21:26,10,10,1, 11.9,1,1, 7.722, 10233.428, 438.785, 52936.894 24/09/20,22:21:26,11,10,1, 11.9,1,1, 7.722, 10233.394, 438.772, 52936.862 24/09/20,22:21:26,12,10,1, 11.9,1,1, 7.722, 10233.390, 438.800, 52936.811 24/09/20,22:21:26,13,10,1, 11.9,1,1, 7.722, 10233.357, 438.840, 52936.820 24/09/20,22:21:26,14,10,1, 11.9,1,1, 7.722, 10233.362, 438.829, 52936.789 24/09/20,22:21:26,15,10,1, 11.9,1,1, 7.722, 10233.332, 438.860, 52936.765 24/09/20,22:21:26,16,10,1, 11.9,1,1, 7.722, 10233.309, 438.866, 52936.762 24/09/20,22:21:26,17,10,1, 11.9,1,1, 7.722, 10233.304, 438.906, 52936.743 24/09/20,22:21:26,18,10,1, 11.9,1,1, 7.722, 10233.251, 438.912, 52936.682 24/09/20,22:21:26,19,10,1, 11.9,1,1, 7.722, 10233.264, 438.936, 52936.736 24/09/20,22:21:27,00,09,1, 11.9,1,1, 7.721, 10233.262, 438.936, 52936.736 24/09/20,22:21:27,01,09,1, 11.9,1,1, 7.721, 10233.233, 438.971, 52936.670 24/09/20,22:21:27,02,09,1, 11.9,1,1, 7.721, 10233.226, 439.007, 52936.612 24/09/20,22:21:27,03,09,1, 11.9,1,1, 7.721, 10233.198, 439.016, 52936.637 24/09/20,22:21:27,04,09,1, 11.9,1,1, 7.721, 10233.193, 439.035, 52936.571 24/09/20,22:21:27,05,09,1, 11.9,1,1, 7.721, 10233.160, 439.069, 52936.509 24/09/20,22:21:27,06,09,1, 11.9,1,1, 7.721, 10233.132, 439.103, 52936.520 24/09/20,22:21:27,07,09,1, 11.9,1,1, 7.721, 10233.147, 439.113, 52936.561 24/09/20,22:21:27,08,09,1, 11.9,1,1, 7.721, 10233.117, 439.120, 52936.463 24/09/20,22:21:27,09,09,1, 11.9,1,1, 7.721, 10233.102, 439.169, 52936.474 24/09/20,22:21:27,10,09,1, 11.9,1,1, 7.721, 10233.101, 439.184, 52936.445 24/09/20,22:21:27,11,09,1, 11.9,1,1, 7.721, 10233.084, 439.216, 52936.394 24/09/20,22:21:27,12,09,1, 11.9,1,1, 7.721, 10233.061, 439.236, 52936.380 24/09/20,22:21:27,13,09,1, 11.9,1,1, 7.721, 10233.066, 439.267, 52936.398 24/09/20,22:21:27,14,09,1, 11.9,1,1, 7.721, 10233.037, 439.295, 52936.448 24/09/20,22:21:27,15,09,1, 11.9,1,1, 7.721, 10233.021, 439.333, 52936.382 24/09/20,22:21:27,16,09,1, 11.9,1,1, 7.721, 10233.009, 439.368, 52936.435 24/09/20,22:21:27,17,09,1, 11.9,1,1, 7.721, 10233.022, 439.389, 52936.387 24/09/20,22:21:27,18,09,1, 11.9,1,1, 7.721, 10232.990, 439.435, 52936.377 24/09/20,22:21:27,19,09,1, 11.9,1,1, 7.721, 10232.965, 439.432, 52936.345 24/09/20,22:21:28,00,10,1, 11.8,1,1, 7.721, 10232.961, 439.432, 52936.345 24/09/20,22:21:28,01,10,1, 11.8,1,1, 7.721, 10232.956, 439.518, 52936.287 24/09/20,22:21:28,02,10,1, 11.8,1,1, 7.721, 10232.902, 439.561, 52936.315 24/09/20,22:21:28,03,10,1, 11.8,1,1, 7.721, 10232.940, 439.612, 52936.332 24/09/20,22:21:28,04,10,1, 11.8,1,1, 7.721, 10232.912, 439.644, 52936.239 24/09/20,22:21:28,05,10,1, 11.8,1,1, 7.721, 10232.857, 439.665, 52936.289 24/09/20,22:21:28,06,10,1, 11.8,1,1, 7.721, 10232.857, 439.707, 52936.231 24/09/20,22:21:28,07,10,1, 11.8,1,1, 7.721, 10232.848, 439.775, 52936.248 24/09/20,22:21:28,08,10,1, 11.8,1,1, 7.721, 10232.839, 439.797, 52936.274 24/09/20,22:21:28,09,10,1, 11.8,1,1, 7.721, 10232.825, 439.831, 52936.187 24/09/20,22:21:28,10,10,1, 11.8,1,1, 7.721, 10232.807, 439.884, 52936.198 24/09/20,22:21:28,11,10,1, 11.8,1,1, 7.721, 10232.781, 439.916, 52936.218 24/09/20,22:21:28,12,10,1, 11.8,1,1, 7.721, 10232.776, 439.950, 52936.232 24/09/20,22:21:28,13,10,1, 11.8,1,1, 7.721, 10232.763, 440.008, 52936.205 24/09/20,22:21:28,14,10,1, 11.8,1,1, 7.721, 10232.753, 440.026, 52936.185 24/09/20,22:21:28,15,10,1, 11.8,1,1, 7.721, 10232.746, 440.099, 52936.225 24/09/20,22:21:28,16,10,1, 11.8,1,1, 7.721, 10232.696, 440.129, 52936.187 24/09/20,22:21:28,17,10,1, 11.8,1,1, 7.721, 10232.723, 440.164, 52936.116 24/09/20,22:21:28,18,10,1, 11.8,1,1, 7.721, 10232.692, 440.230, 52936.217 24/09/20,22:21:28,19,10,1, 11.8,1,1, 7.721, 10232.672, 440.252, 52936.104 24/09/20,22:21:29,00,10,1, 11.8,1,1, 7.720, 10232.669, 440.252, 52936.104 24/09/20,22:21:29,01,10,1, 11.8,1,1, 7.720, 10232.639, 440.347, 52936.067 24/09/20,22:21:29,02,10,1, 11.8,1,1, 7.720, 10232.621, 440.399, 52936.094 24/09/20,22:21:29,03,10,1, 11.8,1,1, 7.720, 10232.607, 440.455, 52936.134 24/09/20,22:21:29,04,10,1, 11.8,1,1, 7.720, 10232.573, 440.476, 52936.145 24/09/20,22:21:29,05,10,1, 11.8,1,1, 7.720, 10232.578, 440.532, 52936.158 24/09/20,22:21:29,06,10,1, 11.8,1,1, 7.720, 10232.545, 440.591, 52936.147 24/09/20,22:21:29,07,10,1, 11.8,1,1, 7.720, 10232.512, 440.633, 52936.140 24/09/20,22:21:29,08,10,1, 11.8,1,1, 7.720, 10232.506, 440.693, 52936.110 24/09/20,22:21:29,09,10,1, 11.8,1,1, 7.720, 10232.514, 440.717, 52936.122 24/09/20,22:21:29,10,10,1, 11.8,1,1, 7.720, 10232.473, 440.800, 52936.146 24/09/20,22:21:29,11,10,1, 11.8,1,1, 7.720, 10232.437, 440.845, 52936.084 24/09/20,22:21:29,12,10,1, 11.8,1,1, 7.720, 10232.437, 440.904, 52936.122 24/09/20,22:21:29,13,10,1, 11.8,1,1, 7.720, 10232.442, 440.944, 52936.170 24/09/20,22:21:29,14,10,1, 11.8,1,1, 7.720, 10232.423, 440.996, 52936.144 24/09/20,22:21:29,15,10,1, 11.8,1,1, 7.720, 10232.420, 441.052, 52936.154 24/09/20,22:21:29,16,10,1, 11.8,1,1, 7.720, 10232.392, 441.100, 52936.133 24/09/20,22:21:29,17,10,1, 11.8,1,1, 7.720, 10232.400, 441.162, 52936.159 24/09/20,22:21:29,18,10,1, 11.8,1,1, 7.720, 10232.368, 441.200, 52936.114 24/09/20,22:21:29,19,10,1, 11.8,1,1, 7.720, 10232.379, 441.267, 52936.145 24/09/20,22:21:30,00,10,1, 11.9,1,1, 7.720, 10232.377, 441.267, 52936.145 24/09/20,22:21:30,01,10,1, 11.9,1,1, 7.720, 10232.355, 441.381, 52936.172 24/09/20,22:21:30,02,10,1, 11.9,1,1, 7.720, 10232.324, 441.418, 52936.123 24/09/20,22:21:30,03,10,1, 11.9,1,1, 7.720, 10232.332, 441.484, 52936.220 24/09/20,22:21:30,04,10,1, 11.9,1,1, 7.720, 10232.299, 441.538, 52936.195 24/09/20,22:21:30,05,10,1, 11.9,1,1, 7.720, 10232.293, 441.577, 52936.177 24/09/20,22:21:30,06,10,1, 11.9,1,1, 7.720, 10232.284, 441.641, 52936.173 24/09/20,22:21:30,07,10,1, 11.9,1,1, 7.720, 10232.241, 441.728, 52936.198 24/09/20,22:21:30,08,10,1, 11.9,1,1, 7.720, 10232.250, 441.780, 52936.188 24/09/20,22:21:30,09,10,1, 11.9,1,1, 7.720, 10232.262, 441.811, 52936.191 24/09/20,22:21:30,10,10,1, 11.9,1,1, 7.720, 10232.240, 441.895, 52936.147 24/09/20,22:21:30,11,10,1, 11.9,1,1, 7.720, 10232.230, 441.935, 52936.203 24/09/20,22:21:30,12,10,1, 11.9,1,1, 7.720, 10232.231, 442.006, 52936.212 24/09/20,22:21:30,13,10,1, 11.9,1,1, 7.720, 10232.225, 442.057, 52936.199 24/09/20,22:21:30,14,10,1, 11.9,1,1, 7.720, 10232.242, 442.137, 52936.226 24/09/20,22:21:30,15,10,1, 11.9,1,1, 7.720, 10232.230, 442.154, 52936.183 24/09/20,22:21:30,16,10,1, 11.9,1,1, 7.720, 10232.218, 442.236, 52936.178 24/09/20,22:21:30,17,10,1, 11.9,1,1, 7.720, 10232.211, 442.265, 52936.247 24/09/20,22:21:30,18,10,1, 11.9,1,1, 7.720, 10232.208, 442.329, 52936.213 24/09/20,22:21:30,19,10,1, 11.9,1,1, 7.720, 10232.203, 442.400, 52936.269 24/09/20,22:21:31,00,09,1, 11.9,1,1, 7.723, 10232.202, 442.400, 52936.269 24/09/20,22:21:31,01,09,1, 11.9,1,1, 7.723, 10232.212, 442.504, 52936.299 24/09/20,22:21:31,02,09,1, 11.9,1,1, 7.723, 10232.198, 442.557, 52936.263 24/09/20,22:21:31,03,09,1, 11.9,1,1, 7.723, 10232.232, 442.634, 52936.267 24/09/20,22:21:31,04,09,1, 11.9,1,1, 7.723, 10232.227, 442.687, 52936.269 24/09/20,22:21:31,05,09,1, 11.9,1,1, 7.723, 10232.223, 442.759, 52936.226 24/09/20,22:21:31,06,09,1, 11.9,1,1, 7.723, 10232.216, 442.795, 52936.317 24/09/20,22:21:31,07,09,1, 11.9,1,1, 7.723, 10232.214, 442.849, 52936.298 24/09/20,22:21:31,08,09,1, 11.9,1,1, 7.723, 10232.222, 442.922, 52936.288 24/09/20,22:21:31,09,09,1, 11.9,1,1, 7.723, 10232.244, 442.989, 52936.244 24/09/20,22:21:31,10,09,1, 11.9,1,1, 7.723, 10232.236, 443.029, 52936.238 24/09/20,22:21:31,11,09,1, 11.9,1,1, 7.723, 10232.253, 443.109, 52936.306 24/09/20,22:21:31,12,09,1, 11.9,1,1, 7.723, 10232.247, 443.161, 52936.325 24/09/20,22:21:31,13,09,1, 11.9,1,1, 7.723, 10232.251, 443.202, 52936.269 24/09/20,22:21:31,14,09,1, 11.9,1,1, 7.723, 10232.281, 443.229, 52936.240 24/09/20,22:21:31,15,09,1, 11.9,1,1, 7.723, 10232.273, 443.326, 52936.259 24/09/20,22:21:31,16,09,1, 11.9,1,1, 7.723, 10232.280, 443.347, 52936.254 24/09/20,22:21:31,17,09,1, 11.9,1,1, 7.723, 10232.290, 443.425, 52936.289 24/09/20,22:21:31,18,09,1, 11.9,1,1, 7.723, 10232.283, 443.473, 52936.261 24/09/20,22:21:31,19,09,1, 11.9,1,1, 7.723, 10232.314, 443.539, 52936.344 24/09/20,22:21:32,00,10,1, 11.8,1,1, 7.719, 10232.310, 443.539, 52936.344 24/09/20,22:21:32,01,10,1, 11.8,1,1, 7.719, 10232.336, 443.638, 52936.219 24/09/20,22:21:32,02,10,1, 11.8,1,1, 7.719, 10232.353, 443.712, 52936.184 24/09/20,22:21:32,03,10,1, 11.8,1,1, 7.719, 10232.373, 443.756, 52936.201 24/09/20,22:21:32,04,10,1, 11.8,1,1, 7.719, 10232.367, 443.801, 52936.236 24/09/20,22:21:32,05,10,1, 11.8,1,1, 7.719, 10232.383, 443.839, 52936.230 24/09/20,22:21:32,06,10,1, 11.8,1,1, 7.719, 10232.413, 443.894, 52936.232 24/09/20,22:21:32,07,10,1, 11.8,1,1, 7.719, 10232.408, 443.946, 52936.182 24/09/20,22:21:32,08,10,1, 11.8,1,1, 7.719, 10232.430, 443.997, 52936.202 24/09/20,22:21:32,09,10,1, 11.8,1,1, 7.719, 10232.447, 444.052, 52936.172 24/09/20,22:21:32,10,10,1, 11.8,1,1, 7.719, 10232.452, 444.075, 52936.132 24/09/20,22:21:32,11,10,1, 11.8,1,1, 7.719, 10232.455, 444.132, 52936.118 24/09/20,22:21:32,12,10,1, 11.8,1,1, 7.719, 10232.495, 444.196, 52936.161 24/09/20,22:21:32,13,10,1, 11.8,1,1, 7.719, 10232.482, 444.233, 52936.188 24/09/20,22:21:32,14,10,1, 11.8,1,1, 7.719, 10232.509, 444.261, 52936.172 24/09/20,22:21:32,15,10,1, 11.8,1,1, 7.719, 10232.525, 444.310, 52936.122 24/09/20,22:21:32,16,10,1, 11.8,1,1, 7.719, 10232.546, 444.349, 52936.138 24/09/20,22:21:32,17,10,1, 11.8,1,1, 7.719, 10232.564, 444.397, 52936.098 24/09/20,22:21:32,18,10,1, 11.8,1,1, 7.719, 10232.581, 444.432, 52936.050 24/09/20,22:21:32,19,10,1, 11.8,1,1, 7.719, 10232.578, 444.482, 52936.114 24/09/20,22:21:33,00,10,1, 11.9,1,1, 7.721, 10232.577, 444.482, 52936.114 24/09/20,22:21:33,01,10,1, 11.9,1,1, 7.721, 10232.630, 444.562, 52936.034 24/09/20,22:21:33,02,10,1, 11.9,1,1, 7.721, 10232.622, 444.594, 52936.087 24/09/20,22:21:33,03,10,1, 11.9,1,1, 7.721, 10232.651, 444.639, 52935.997 24/09/20,22:21:33,04,10,1, 11.9,1,1, 7.721, 10232.652, 444.686, 52936.038 24/09/20,22:21:33,05,10,1, 11.9,1,1, 7.721, 10232.656, 444.736, 52935.961 24/09/20,22:21:33,06,10,1, 11.9,1,1, 7.721, 10232.723, 444.767, 52935.979 24/09/20,22:21:33,07,10,1, 11.9,1,1, 7.721, 10232.726, 444.811, 52935.995 24/09/20,22:21:33,08,10,1, 11.9,1,1, 7.721, 10232.715, 444.866, 52935.975 24/09/20,22:21:33,09,10,1, 11.9,1,1, 7.721, 10232.738, 444.903, 52935.960 24/09/20,22:21:33,10,10,1, 11.9,1,1, 7.721, 10232.752, 444.940, 52935.951 24/09/20,22:21:33,11,10,1, 11.9,1,1, 7.721, 10232.774, 444.981, 52935.915 24/09/20,22:21:33,12,10,1, 11.9,1,1, 7.721, 10232.796, 445.001, 52935.921 24/09/20,22:21:33,13,10,1, 11.9,1,1, 7.721, 10232.809, 445.055, 52935.913 24/09/20,22:21:33,14,10,1, 11.9,1,1, 7.721, 10232.826, 445.069, 52935.851 24/09/20,22:21:33,15,10,1, 11.9,1,1, 7.721, 10232.812, 445.151, 52935.899 24/09/20,22:21:33,16,10,1, 11.9,1,1, 7.721, 10232.854, 445.182, 52935.849 24/09/20,22:21:33,17,10,1, 11.9,1,1, 7.721, 10232.861, 445.217, 52935.876 24/09/20,22:21:33,18,10,1, 11.9,1,1, 7.721, 10232.894, 445.239, 52935.822 24/09/20,22:21:33,19,10,1, 11.9,1,1, 7.721, 10232.910, 445.305, 52935.803 24/09/20,22:21:34,00,10,1, 11.9,1,1, 7.719, 10232.903, 445.305, 52935.803 24/09/20,22:21:34,01,10,1, 11.9,1,1, 7.719, 10232.972, 445.381, 52935.767 24/09/20,22:21:34,02,10,1, 11.9,1,1, 7.719, 10232.967, 445.391, 52935.768 24/09/20,22:21:34,03,10,1, 11.9,1,1, 7.719, 10232.973, 445.438, 52935.743 24/09/20,22:21:34,04,10,1, 11.9,1,1, 7.719, 10233.003, 445.465, 52935.753 24/09/20,22:21:34,05,10,1, 11.9,1,1, 7.719, 10233.000, 445.498, 52935.704 24/09/20,22:21:34,06,10,1, 11.9,1,1, 7.719, 10233.044, 445.524, 52935.656 24/09/20,22:21:34,07,10,1, 11.9,1,1, 7.719, 10233.036, 445.577, 52935.699 24/09/20,22:21:34,08,10,1, 11.9,1,1, 7.719, 10233.076, 445.597, 52935.665 24/09/20,22:21:34,09,10,1, 11.9,1,1, 7.719, 10233.101, 445.631, 52935.688 24/09/20,22:21:34,10,10,1, 11.9,1,1, 7.719, 10233.106, 445.670, 52935.712 24/09/20,22:21:34,11,10,1, 11.9,1,1, 7.719, 10233.135, 445.705, 52935.592 24/09/20,22:21:34,12,10,1, 11.9,1,1, 7.719, 10233.134, 445.703, 52935.551 24/09/20,22:21:34,13,10,1, 11.9,1,1, 7.719, 10233.157, 445.770, 52935.615 24/09/20,22:21:34,14,10,1, 11.9,1,1, 7.719, 10233.180, 445.795, 52935.520 24/09/20,22:21:34,15,10,1, 11.9,1,1, 7.719, 10233.178, 445.801, 52935.545 24/09/20,22:21:34,16,10,1, 11.9,1,1, 7.719, 10233.201, 445.853, 52935.531 24/09/20,22:21:34,17,10,1, 11.9,1,1, 7.719, 10233.204, 445.864, 52935.510 24/09/20,22:21:34,18,10,1, 11.9,1,1, 7.719, 10233.210, 445.891, 52935.479 24/09/20,22:21:34,19,10,1, 11.9,1,1, 7.719, 10233.242, 445.943, 52935.430 24/09/20,22:21:35,00,10,1, 11.8,1,1, 7.716, 10233.237, 445.943, 52935.430 24/09/20,22:21:35,01,10,1, 11.8,1,1, 7.716, 10233.265, 445.990, 52935.392 24/09/20,22:21:35,02,10,1, 11.8,1,1, 7.716, 10233.276, 446.002, 52935.406 24/09/20,22:21:35,03,10,1, 11.8,1,1, 7.716, 10233.302, 446.027, 52935.309 24/09/20,22:21:35,04,10,1, 11.8,1,1, 7.716, 10233.286, 446.055, 52935.303 24/09/20,22:21:35,05,10,1, 11.8,1,1, 7.716, 10233.326, 446.078, 52935.350 24/09/20,22:21:35,06,10,1, 11.8,1,1, 7.716, 10233.336, 446.108, 52935.317 24/09/20,22:21:35,07,10,1, 11.8,1,1, 7.716, 10233.319, 446.122, 52935.279 24/09/20,22:21:35,08,10,1, 11.8,1,1, 7.716, 10233.334, 446.151, 52935.241 24/09/20,22:21:35,09,10,1, 11.8,1,1, 7.716, 10233.342, 446.198, 52935.249 24/09/20,22:21:35,10,10,1, 11.8,1,1, 7.716, 10233.360, 446.190, 52935.232 24/09/20,22:21:35,11,10,1, 11.8,1,1, 7.716, 10233.350, 446.250, 52935.238 24/09/20,22:21:35,12,10,1, 11.8,1,1, 7.716, 10233.388, 446.240, 52935.172 24/09/20,22:21:35,13,10,1, 11.8,1,1, 7.716, 10233.356, 446.276, 52935.200 24/09/20,22:21:35,14,10,1, 11.8,1,1, 7.716, 10233.391, 446.280, 52935.133 24/09/20,22:21:35,15,10,1, 11.8,1,1, 7.716, 10233.356, 446.316, 52935.202 24/09/20,22:21:35,16,10,1, 11.8,1,1, 7.716, 10233.395, 446.369, 52935.020 24/09/20,22:21:35,17,10,1, 11.8,1,1, 7.716, 10233.416, 446.354, 52935.039 24/09/20,22:21:35,18,10,1, 11.8,1,1, 7.716, 10233.416, 446.407, 52935.019 24/09/20,22:21:35,19,10,1, 11.8,1,1, 7.716, 10233.418, 446.425, 52935.058 24/09/20,22:21:36,00,10,1, 11.8,1,1, 7.721, 10233.412, 446.425, 52935.058 24/09/20,22:21:36,01,10,1, 11.8,1,1, 7.721, 10233.430, 446.482, 52934.992 24/09/20,22:21:36,02,10,1, 11.8,1,1, 7.721, 10233.448, 446.495, 52935.031 24/09/20,22:21:36,03,10,1, 11.8,1,1, 7.721, 10233.431, 446.523, 52935.001 24/09/20,22:21:36,04,10,1, 11.8,1,1, 7.721, 10233.405, 446.555, 52934.945 24/09/20,22:21:36,05,10,1, 11.8,1,1, 7.721, 10233.443, 446.586, 52934.958 24/09/20,22:21:36,06,10,1, 11.8,1,1, 7.721, 10233.465, 446.605, 52934.910 24/09/20,22:21:36,07,10,1, 11.8,1,1, 7.721, 10233.435, 446.655, 52934.935 24/09/20,22:21:36,08,10,1, 11.8,1,1, 7.721, 10233.438, 446.678, 52934.930 24/09/20,22:21:36,09,10,1, 11.8,1,1, 7.721, 10233.446, 446.682, 52934.859 24/09/20,22:21:36,10,10,1, 11.8,1,1, 7.721, 10233.456, 446.732, 52934.854 24/09/20,22:21:36,11,10,1, 11.8,1,1, 7.721, 10233.436, 446.748, 52934.835 24/09/20,22:21:36,12,10,1, 11.8,1,1, 7.721, 10233.457, 446.756, 52934.827 24/09/20,22:21:36,13,10,1, 11.8,1,1, 7.721, 10233.457, 446.827, 52934.846 24/09/20,22:21:36,14,10,1, 11.8,1,1, 7.721, 10233.446, 446.872, 52934.816 24/09/20,22:21:36,15,10,1, 11.8,1,1, 7.721, 10233.461, 446.910, 52934.774 24/09/20,22:21:36,16,10,1, 11.8,1,1, 7.721, 10233.453, 446.914, 52934.809 24/09/20,22:21:36,17,10,1, 11.8,1,1, 7.721, 10233.438, 446.967, 52934.737 24/09/20,22:21:36,18,10,1, 11.8,1,1, 7.721, 10233.454, 446.976, 52934.734 24/09/20,22:21:36,19,10,1, 11.8,1,1, 7.721, 10233.446, 447.022, 52934.726 24/09/20,22:21:37,00,10,1, 11.9,1,1, 7.720, 10233.445, 447.022, 52934.726 24/09/20,22:21:37,01,10,1, 11.9,1,1, 7.720, 10233.455, 447.086, 52934.683 24/09/20,22:21:37,02,10,1, 11.9,1,1, 7.720, 10233.436, 447.147, 52934.665 24/09/20,22:21:37,03,10,1, 11.9,1,1, 7.720, 10233.431, 447.184, 52934.591 24/09/20,22:21:37,04,10,1, 11.9,1,1, 7.720, 10233.464, 447.199, 52934.582 24/09/20,22:21:37,05,10,1, 11.9,1,1, 7.720, 10233.426, 447.255, 52934.583 24/09/20,22:21:37,06,10,1, 11.9,1,1, 7.720, 10233.412, 447.266, 52934.612 24/09/20,22:21:37,07,10,1, 11.9,1,1, 7.720, 10233.430, 447.313, 52934.628 24/09/20,22:21:37,08,10,1, 11.9,1,1, 7.720, 10233.404, 447.351, 52934.596 24/09/20,22:21:37,09,10,1, 11.9,1,1, 7.720, 10233.395, 447.392, 52934.602 24/09/20,22:21:37,10,10,1, 11.9,1,1, 7.720, 10233.412, 447.443, 52934.560 24/09/20,22:21:37,11,10,1, 11.9,1,1, 7.720, 10233.396, 447.454, 52934.599 24/09/20,22:21:37,12,10,1, 11.9,1,1, 7.720, 10233.393, 447.486, 52934.573 24/09/20,22:21:37,13,10,1, 11.9,1,1, 7.720, 10233.375, 447.544, 52934.527 24/09/20,22:21:37,14,10,1, 11.9,1,1, 7.720, 10233.371, 447.591, 52934.510 24/09/20,22:21:37,15,10,1, 11.9,1,1, 7.720, 10233.366, 447.634, 52934.526 24/09/20,22:21:37,16,10,1, 11.9,1,1, 7.720, 10233.360, 447.670, 52934.468 24/09/20,22:21:37,17,10,1, 11.9,1,1, 7.720, 10233.364, 447.698, 52934.461 24/09/20,22:21:37,18,10,1, 11.9,1,1, 7.720, 10233.335, 447.765, 52934.433 24/09/20,22:21:37,19,10,1, 11.9,1,1, 7.720, 10233.350, 447.817, 52934.457 24/09/20,22:21:38,00,10,1, 11.9,1,1, 7.720, 10233.345, 447.817, 52934.457 24/09/20,22:21:38,01,10,1, 11.9,1,1, 7.720, 10233.316, 447.890, 52934.394 24/09/20,22:21:38,02,10,1, 11.9,1,1, 7.720, 10233.337, 447.954, 52934.396 24/09/20,22:21:38,03,10,1, 11.9,1,1, 7.720, 10233.310, 447.999, 52934.407 24/09/20,22:21:38,04,10,1, 11.9,1,1, 7.720, 10233.282, 448.046, 52934.388 24/09/20,22:21:38,05,10,1, 11.9,1,1, 7.720, 10233.288, 448.087, 52934.361 24/09/20,22:21:38,06,10,1, 11.9,1,1, 7.720, 10233.274, 448.129, 52934.344 24/09/20,22:21:38,07,10,1, 11.9,1,1, 7.720, 10233.265, 448.172, 52934.361 24/09/20,22:21:38,08,10,1, 11.9,1,1, 7.720, 10233.225, 448.200, 52934.328 24/09/20,22:21:38,09,10,1, 11.9,1,1, 7.720, 10233.222, 448.267, 52934.335 24/09/20,22:21:38,10,10,1, 11.9,1,1, 7.720, 10233.220, 448.307, 52934.334 24/09/20,22:21:38,11,10,1, 11.9,1,1, 7.720, 10233.212, 448.360, 52934.326 24/09/20,22:21:38,12,10,1, 11.9,1,1, 7.720, 10233.204, 448.406, 52934.313 24/09/20,22:21:38,13,10,1, 11.9,1,1, 7.720, 10233.202, 448.448, 52934.311 24/09/20,22:21:38,14,10,1, 11.9,1,1, 7.720, 10233.177, 448.497, 52934.304 24/09/20,22:21:38,15,10,1, 11.9,1,1, 7.720, 10233.152, 448.545, 52934.283 24/09/20,22:21:38,16,10,1, 11.9,1,1, 7.720, 10233.156, 448.583, 52934.253 24/09/20,22:21:38,17,10,1, 11.9,1,1, 7.720, 10233.139, 448.638, 52934.208 24/09/20,22:21:38,18,10,1, 11.9,1,1, 7.720, 10233.137, 448.678, 52934.226 24/09/20,22:21:38,19,10,1, 11.9,1,1, 7.720, 10233.123, 448.717, 52934.258 24/09/20,22:21:39,00,10,1, 11.8,1,1, 7.720, 10233.120, 448.717, 52934.258 24/09/20,22:21:39,01,10,1, 11.8,1,1, 7.720, 10233.076, 448.828, 52934.244 24/09/20,22:21:39,02,10,1, 11.8,1,1, 7.720, 10233.060, 448.853, 52934.223 24/09/20,22:21:39,03,10,1, 11.8,1,1, 7.720, 10233.033, 448.902, 52934.194 24/09/20,22:21:39,04,10,1, 11.8,1,1, 7.720, 10233.018, 448.948, 52934.183 24/09/20,22:21:39,05,10,1, 11.8,1,1, 7.720, 10233.028, 448.990, 52934.178 24/09/20,22:21:39,06,10,1, 11.8,1,1, 7.720, 10232.976, 449.080, 52934.196 24/09/20,22:21:39,07,10,1, 11.8,1,1, 7.720, 10232.981, 449.100, 52934.188 24/09/20,22:21:39,08,10,1, 11.8,1,1, 7.720, 10232.947, 449.158, 52934.146 24/09/20,22:21:39,09,10,1, 11.8,1,1, 7.720, 10232.955, 449.187, 52934.137 24/09/20,22:21:39,10,10,1, 11.8,1,1, 7.720, 10232.926, 449.223, 52934.140 24/09/20,22:21:39,11,10,1, 11.8,1,1, 7.720, 10232.882, 449.278, 52934.141 24/09/20,22:21:39,12,10,1, 11.8,1,1, 7.720, 10232.868, 449.325, 52934.138 24/09/20,22:21:39,13,10,1, 11.8,1,1, 7.720, 10232.882, 449.376, 52934.116 24/09/20,22:21:39,14,10,1, 11.8,1,1, 7.720, 10232.845, 449.429, 52934.170 24/09/20,22:21:39,15,10,1, 11.8,1,1, 7.720, 10232.807, 449.488, 52934.181 24/09/20,22:21:39,16,10,1, 11.8,1,1, 7.720, 10232.808, 449.519, 52934.082 24/09/20,22:21:39,17,10,1, 11.8,1,1, 7.720, 10232.792, 449.577, 52934.073 24/09/20,22:21:39,18,10,1, 11.8,1,1, 7.720, 10232.766, 449.607, 52934.027 24/09/20,22:21:39,19,10,1, 11.8,1,1, 7.720, 10232.763, 449.651, 52934.087 24/09/20,22:21:40,00,10,1, 12.0,1,1, 7.721, 10232.761, 449.651, 52934.087 24/09/20,22:21:40,01,10,1, 12.0,1,1, 7.721, 10232.695, 449.755, 52934.027 24/09/20,22:21:40,02,10,1, 12.0,1,1, 7.721, 10232.689, 449.846, 52934.106 24/09/20,22:21:40,03,10,1, 12.0,1,1, 7.721, 10232.675, 449.851, 52934.024 24/09/20,22:21:40,04,10,1, 12.0,1,1, 7.721, 10232.640, 449.901, 52934.006 24/09/20,22:21:40,05,10,1, 12.0,1,1, 7.721, 10232.646, 449.956, 52934.037 24/09/20,22:21:40,06,10,1, 12.0,1,1, 7.721, 10232.615, 449.995, 52934.012 24/09/20,22:21:40,07,10,1, 12.0,1,1, 7.721, 10232.584, 450.050, 52934.003 24/09/20,22:21:40,08,10,1, 12.0,1,1, 7.721, 10232.563, 450.100, 52934.021 24/09/20,22:21:40,09,10,1, 12.0,1,1, 7.721, 10232.547, 450.142, 52933.973 24/09/20,22:21:40,10,10,1, 12.0,1,1, 7.721, 10232.546, 450.190, 52934.002 24/09/20,22:21:40,11,10,1, 12.0,1,1, 7.721, 10232.510, 450.241, 52933.985 24/09/20,22:21:40,12,10,1, 12.0,1,1, 7.721, 10232.496, 450.277, 52933.988 24/09/20,22:21:40,13,10,1, 12.0,1,1, 7.721, 10232.477, 450.320, 52933.943 24/09/20,22:21:40,14,10,1, 12.0,1,1, 7.721, 10232.457, 450.376, 52933.916 24/09/20,22:21:40,15,10,1, 12.0,1,1, 7.721, 10232.452, 450.410, 52933.900 24/09/20,22:21:40,16,10,1, 12.0,1,1, 7.721, 10232.422, 450.469, 52933.946 24/09/20,22:21:40,17,10,1, 12.0,1,1, 7.721, 10232.391, 450.497, 52933.962 24/09/20,22:21:40,18,10,1, 12.0,1,1, 7.721, 10232.385, 450.541, 52933.969 24/09/20,22:21:40,19,10,1, 12.0,1,1, 7.721, 10232.360, 450.609, 52933.929 24/09/20,22:21:41,00,10,1, 11.9,1,1, 7.719, 10232.352, 450.609, 52933.929 24/09/20,22:21:41,01,10,1, 11.9,1,1, 7.719, 10232.306, 450.715, 52933.917 24/09/20,22:21:41,02,10,1, 11.9,1,1, 7.719, 10232.270, 450.729, 52933.881 24/09/20,22:21:41,03,10,1, 11.9,1,1, 7.719, 10232.272, 450.783, 52933.852 24/09/20,22:21:41,04,10,1, 11.9,1,1, 7.719, 10232.247, 450.795, 52933.908 24/09/20,22:21:41,05,10,1, 11.9,1,1, 7.719, 10232.205, 450.858, 52933.904 24/09/20,22:21:41,06,10,1, 11.9,1,1, 7.719, 10232.193, 450.903, 52933.866 24/09/20,22:21:41,07,10,1, 11.9,1,1, 7.719, 10232.147, 450.928, 52933.826 24/09/20,22:21:41,08,10,1, 11.9,1,1, 7.719, 10232.119, 451.005, 52933.822 24/09/20,22:21:41,09,10,1, 11.9,1,1, 7.719, 10232.080, 451.045, 52933.858 24/09/20,22:21:41,10,10,1, 11.9,1,1, 7.719, 10232.043, 451.066, 52933.862 24/09/20,22:21:41,11,10,1, 11.9,1,1, 7.719, 10232.013, 451.135, 52933.799 24/09/20,22:21:41,12,10,1, 11.9,1,1, 7.719, 10232.018, 451.195, 52933.788 24/09/20,22:21:41,13,10,1, 11.9,1,1, 7.719, 10231.977, 451.237, 52933.800 24/09/20,22:21:41,14,10,1, 11.9,1,1, 7.719, 10231.943, 451.271, 52933.840 24/09/20,22:21:41,15,10,1, 11.9,1,1, 7.719, 10231.885, 451.328, 52933.776 24/09/20,22:21:41,16,10,1, 11.9,1,1, 7.719, 10231.880, 451.371, 52933.820 24/09/20,22:21:41,17,10,1, 11.9,1,1, 7.719, 10231.801, 451.423, 52933.752 24/09/20,22:21:41,18,10,1, 11.9,1,1, 7.719, 10231.802, 451.460, 52933.723 24/09/20,22:21:41,19,10,1, 11.9,1,1, 7.719, 10231.762, 451.507, 52933.735 24/09/20,22:21:42,00,10,1, 11.9,1,1, 7.721, 10231.760, 451.507, 52933.735 24/09/20,22:21:42,01,10,1, 11.9,1,1, 7.721, 10231.702, 451.605, 52933.719 24/09/20,22:21:42,02,10,1, 11.9,1,1, 7.721, 10231.673, 451.666, 52933.790 24/09/20,22:21:42,03,10,1, 11.9,1,1, 7.721, 10231.618, 451.709, 52933.794 24/09/20,22:21:42,04,10,1, 11.9,1,1, 7.721, 10231.564, 451.745, 52933.725 24/09/20,22:21:42,05,10,1, 11.9,1,1, 7.721, 10231.542, 451.823, 52933.750 24/09/20,22:21:42,06,10,1, 11.9,1,1, 7.721, 10231.507, 451.827, 52933.721 24/09/20,22:21:42,07,10,1, 11.9,1,1, 7.721, 10231.461, 451.889, 52933.717 24/09/20,22:21:42,08,10,1, 11.9,1,1, 7.721, 10231.408, 451.961, 52933.733 24/09/20,22:21:42,09,10,1, 11.9,1,1, 7.721, 10231.363, 451.994, 52933.777 24/09/20,22:21:42,10,10,1, 11.9,1,1, 7.721, 10231.340, 452.036, 52933.760 24/09/20,22:21:42,11,10,1, 11.9,1,1, 7.721, 10231.315, 452.080, 52933.685 24/09/20,22:21:42,12,10,1, 11.9,1,1, 7.721, 10231.279, 452.144, 52933.709 24/09/20,22:21:42,13,10,1, 11.9,1,1, 7.721, 10231.218, 452.193, 52933.665 24/09/20,22:21:42,14,10,1, 11.9,1,1, 7.721, 10231.204, 452.230, 52933.761 24/09/20,22:21:42,15,10,1, 11.9,1,1, 7.721, 10231.138, 452.268, 52933.641 24/09/20,22:21:42,16,10,1, 11.9,1,1, 7.721, 10231.129, 452.331, 52933.608 24/09/20,22:21:42,17,10,1, 11.9,1,1, 7.721, 10231.063, 452.373, 52933.640 24/09/20,22:21:42,18,10,1, 11.9,1,1, 7.721, 10230.992, 452.394, 52933.649 24/09/20,22:21:42,19,10,1, 11.9,1,1, 7.721, 10231.012, 452.455, 52933.649 24/09/20,22:21:43,00,10,1, 12.0,1,1, 7.719, 10231.009, 452.455, 52933.649 24/09/20,22:21:43,01,10,1, 12.0,1,1, 7.719, 10230.898, 452.567, 52933.710 24/09/20,22:21:43,02,10,1, 12.0,1,1, 7.719, 10230.877, 452.610, 52933.443 24/09/20,22:21:43,03,10,1, 12.0,1,1, 7.719, 10230.794, 452.663, 52933.727 24/09/20,22:21:43,04,10,1, 12.0,1,1, 7.719, 10230.777, 452.718, 52933.735 24/09/20,22:21:43,05,10,1, 12.0,1,1, 7.719, 10230.749, 452.767, 52933.718 24/09/20,22:21:43,06,10,1, 12.0,1,1, 7.719, 10230.699, 452.798, 52933.702 24/09/20,22:21:43,07,10,1, 12.0,1,1, 7.719, 10230.657, 452.853, 52933.651 24/09/20,22:21:43,08,10,1, 12.0,1,1, 7.719, 10230.645, 452.921, 52933.709 24/09/20,22:21:43,09,10,1, 12.0,1,1, 7.719, 10230.564, 452.946, 52933.617 24/09/20,22:21:43,10,10,1, 12.0,1,1, 7.719, 10230.553, 452.991, 52933.590 24/09/20,22:21:43,11,10,1, 12.0,1,1, 7.719, 10230.510, 453.043, 52933.698 24/09/20,22:21:43,12,10,1, 12.0,1,1, 7.719, 10230.458, 453.084, 52933.659 24/09/20,22:21:43,13,10,1, 12.0,1,1, 7.719, 10230.417, 453.114, 52933.583 24/09/20,22:21:43,14,10,1, 12.0,1,1, 7.719, 10230.368, 453.187, 52933.588 24/09/20,22:21:43,15,10,1, 12.0,1,1, 7.719, 10230.287, 453.215, 52933.657 24/09/20,22:21:43,16,10,1, 12.0,1,1, 7.719, 10230.271, 453.236, 52933.577 24/09/20,22:21:43,17,10,1, 12.0,1,1, 7.719, 10230.239, 453.322, 52933.632 24/09/20,22:21:43,18,10,1, 12.0,1,1, 7.719, 10230.193, 453.368, 52933.590 24/09/20,22:21:43,19,10,1, 12.0,1,1, 7.719, 10230.134, 453.422, 52933.581 24/09/20,22:21:44,00,10,1, 11.8,1,1, 7.722, 10230.132, 453.422, 52933.581 24/09/20,22:21:44,01,10,1, 11.8,1,1, 7.722, 10230.054, 453.503, 52933.583 24/09/20,22:21:44,02,10,1, 11.8,1,1, 7.722, 10230.003, 453.564, 52933.531 24/09/20,22:21:44,03,10,1, 11.8,1,1, 7.722, 10229.951, 453.595, 52933.583 24/09/20,22:21:44,04,10,1, 11.8,1,1, 7.722, 10229.927, 453.654, 52933.531 24/09/20,22:21:44,05,10,1, 11.8,1,1, 7.722, 10229.871, 453.683, 52933.549 24/09/20,22:21:44,06,10,1, 11.8,1,1, 7.722, 10229.830, 453.758, 52933.567 24/09/20,22:21:44,07,10,1, 11.8,1,1, 7.722, 10229.766, 453.775, 52933.520 24/09/20,22:21:44,08,10,1, 11.8,1,1, 7.722, 10229.726, 453.838, 52933.540 24/09/20,22:21:44,09,10,1, 11.8,1,1, 7.722, 10229.663, 453.860, 52933.463 24/09/20,22:21:44,10,10,1, 11.8,1,1, 7.722, 10229.623, 453.907, 52933.513 24/09/20,22:21:44,11,10,1, 11.8,1,1, 7.722, 10229.608, 453.980, 52933.532 24/09/20,22:21:44,12,10,1, 11.8,1,1, 7.722, 10229.547, 454.010, 52933.569 24/09/20,22:21:44,13,10,1, 11.8,1,1, 7.722, 10229.495, 454.040, 52933.439 24/09/20,22:21:44,14,10,1, 11.8,1,1, 7.722, 10229.478, 454.093, 52933.431 24/09/20,22:21:44,15,10,1, 11.8,1,1, 7.722, 10229.419, 454.128, 52933.413 24/09/20,22:21:44,16,10,1, 11.8,1,1, 7.722, 10229.358, 454.195, 52933.445 24/09/20,22:21:44,17,10,1, 11.8,1,1, 7.722, 10229.341, 454.248, 52933.436 24/09/20,22:21:44,18,10,1, 11.8,1,1, 7.722, 10229.299, 454.267, 52933.488 24/09/20,22:21:44,19,10,1, 11.8,1,1, 7.722, 10229.252, 454.329, 52933.438 24/09/20,22:21:45,00,09,1, 11.9,1,1, 7.721, 10229.248, 454.329, 52933.438 24/09/20,22:21:45,01,09,1, 11.9,1,1, 7.721, 10229.151, 454.414, 52933.490 24/09/20,22:21:45,02,09,1, 11.9,1,1, 7.721, 10229.111, 454.444, 52933.472 24/09/20,22:21:45,03,09,1, 11.9,1,1, 7.721, 10229.073, 454.503, 52933.388 24/09/20,22:21:45,04,09,1, 11.9,1,1, 7.721, 10229.023, 454.557, 52933.341 24/09/20,22:21:45,05,09,1, 11.9,1,1, 7.721, 10228.995, 454.599, 52933.364 24/09/20,22:21:45,06,09,1, 11.9,1,1, 7.721, 10228.931, 454.637, 52933.366 24/09/20,22:21:45,07,09,1, 11.9,1,1, 7.721, 10228.862, 454.689, 52933.302 24/09/20,22:21:45,08,09,1, 11.9,1,1, 7.721, 10228.850, 454.707, 52933.373 24/09/20,22:21:45,09,09,1, 11.9,1,1, 7.721, 10228.788, 454.758, 52933.391 24/09/20,22:21:45,10,09,1, 11.9,1,1, 7.721, 10228.736, 454.804, 52933.369 24/09/20,22:21:45,11,09,1, 11.9,1,1, 7.721, 10228.705, 454.844, 52933.384 24/09/20,22:21:45,12,09,1, 11.9,1,1, 7.721, 10228.647, 454.899, 52933.355 24/09/20,22:21:45,13,09,1, 11.9,1,1, 7.721, 10228.624, 454.915, 52933.314 24/09/20,22:21:45,14,09,1, 11.9,1,1, 7.721, 10228.592, 454.945, 52933.318 24/09/20,22:21:45,15,09,1, 11.9,1,1, 7.721, 10228.536, 455.003, 52933.359 24/09/20,22:21:45,16,09,1, 11.9,1,1, 7.721, 10228.481, 455.019, 52933.248 24/09/20,22:21:45,17,09,1, 11.9,1,1, 7.721, 10228.439, 455.080, 52933.270 24/09/20,22:21:45,18,09,1, 11.9,1,1, 7.721, 10228.389, 455.106, 52933.232 24/09/20,22:21:45,19,09,1, 11.9,1,1, 7.721, 10228.324, 455.170, 52933.332 24/09/20,22:21:46,00,10,1, 11.9,1,1, 7.719, 10228.322, 455.170, 52933.332 24/09/20,22:21:46,01,10,1, 11.9,1,1, 7.719, 10228.265, 455.222, 52933.299 24/09/20,22:21:46,02,10,1, 11.9,1,1, 7.719, 10228.202, 455.262, 52933.214 24/09/20,22:21:46,03,10,1, 11.9,1,1, 7.719, 10228.200, 455.309, 52933.217 24/09/20,22:21:46,04,10,1, 11.9,1,1, 7.719, 10228.115, 455.341, 52933.247 24/09/20,22:21:46,05,10,1, 11.9,1,1, 7.719, 10228.087, 455.365, 52933.190 24/09/20,22:21:46,06,10,1, 11.9,1,1, 7.719, 10228.017, 455.406, 52933.247 24/09/20,22:21:46,07,10,1, 11.9,1,1, 7.719, 10227.968, 455.458, 52933.165 24/09/20,22:21:46,08,10,1, 11.9,1,1, 7.719, 10227.903, 455.492, 52933.223 24/09/20,22:21:46,09,10,1, 11.9,1,1, 7.719, 10227.869, 455.524, 52933.189 24/09/20,22:21:46,10,10,1, 11.9,1,1, 7.719, 10227.829, 455.549, 52933.173 24/09/20,22:21:46,11,10,1, 11.9,1,1, 7.719, 10227.765, 455.583, 52933.194 24/09/20,22:21:46,12,10,1, 11.9,1,1, 7.719, 10227.736, 455.623, 52933.160 24/09/20,22:21:46,13,10,1, 11.9,1,1, 7.719, 10227.712, 455.668, 52933.187 24/09/20,22:21:46,14,10,1, 11.9,1,1, 7.719, 10227.653, 455.677, 52933.100 24/09/20,22:21:46,15,10,1, 11.9,1,1, 7.719, 10227.623, 455.720, 52933.178 24/09/20,22:21:46,16,10,1, 11.9,1,1, 7.719, 10227.568, 455.755, 52933.109 24/09/20,22:21:46,17,10,1, 11.9,1,1, 7.719, 10227.489, 455.790, 52933.166 24/09/20,22:21:46,18,10,1, 11.9,1,1, 7.719, 10227.471, 455.807, 52933.116 24/09/20,22:21:46,19,10,1, 11.9,1,1, 7.719, 10227.408, 455.832, 52933.221 24/09/20,22:21:47,00,10,1, 11.9,1,1, 7.721, 10227.404, 455.832, 52933.221 24/09/20,22:21:47,01,10,1, 11.9,1,1, 7.721, 10227.290, 455.909, 52933.117 24/09/20,22:21:47,02,10,1, 11.9,1,1, 7.721, 10227.280, 455.931, 52933.057 24/09/20,22:21:47,03,10,1, 11.9,1,1, 7.721, 10227.222, 455.969, 52933.102 24/09/20,22:21:47,04,10,1, 11.9,1,1, 7.721, 10227.159, 455.996, 52933.063 24/09/20,22:21:47,05,10,1, 11.9,1,1, 7.721, 10227.090, 456.004, 52933.046 24/09/20,22:21:47,06,10,1, 11.9,1,1, 7.721, 10227.073, 456.049, 52933.012 24/09/20,22:21:47,07,10,1, 11.9,1,1, 7.721, 10227.018, 456.055, 52933.061 24/09/20,22:21:47,08,10,1, 11.9,1,1, 7.721, 10226.958, 456.098, 52933.025 24/09/20,22:21:47,09,10,1, 11.9,1,1, 7.721, 10226.897, 456.096, 52932.984 24/09/20,22:21:47,10,10,1, 11.9,1,1, 7.721, 10226.836, 456.140, 52932.978 24/09/20,22:21:47,11,10,1, 11.9,1,1, 7.721, 10226.777, 456.189, 52933.003 24/09/20,22:21:47,12,10,1, 11.9,1,1, 7.721, 10226.727, 456.185, 52932.964 24/09/20,22:21:47,13,10,1, 11.9,1,1, 7.721, 10226.667, 456.222, 52932.984 24/09/20,22:21:47,14,10,1, 11.9,1,1, 7.721, 10226.633, 456.217, 52932.966 24/09/20,22:21:47,15,10,1, 11.9,1,1, 7.721, 10226.551, 456.270, 52932.993 24/09/20,22:21:47,16,10,1, 11.9,1,1, 7.721, 10226.534, 456.299, 52932.901 24/09/20,22:21:47,17,10,1, 11.9,1,1, 7.721, 10226.446, 456.326, 52932.967 24/09/20,22:21:47,18,10,1, 11.9,1,1, 7.721, 10226.384, 456.371, 52932.949 24/09/20,22:21:47,19,10,1, 11.9,1,1, 7.721, 10226.321, 456.378, 52932.898 24/09/20,22:21:48,00,10,1, 11.9,1,1, 7.721, 10226.319, 456.378, 52932.898 24/09/20,22:21:48,01,10,1, 11.9,1,1, 7.721, 10226.186, 456.443, 52932.834 24/09/20,22:21:48,02,10,1, 11.9,1,1, 7.721, 10226.131, 456.476, 52932.844 24/09/20,22:21:48,03,10,1, 11.9,1,1, 7.721, 10226.074, 456.500, 52932.802 24/09/20,22:21:48,04,10,1, 11.9,1,1, 7.721, 10226.015, 456.519, 52932.831 24/09/20,22:21:48,05,10,1, 11.9,1,1, 7.721, 10225.958, 456.565, 52932.840 24/09/20,22:21:48,06,10,1, 11.9,1,1, 7.721, 10225.885, 456.574, 52932.816 24/09/20,22:21:48,07,10,1, 11.9,1,1, 7.721, 10225.828, 456.598, 52932.834 24/09/20,22:21:48,08,10,1, 11.9,1,1, 7.721, 10225.766, 456.649, 52932.819 24/09/20,22:21:48,09,10,1, 11.9,1,1, 7.721, 10225.707, 456.678, 52932.800 24/09/20,22:21:48,10,10,1, 11.9,1,1, 7.721, 10225.630, 456.729, 52932.815 24/09/20,22:21:48,11,10,1, 11.9,1,1, 7.721, 10225.575, 456.729, 52932.793 24/09/20,22:21:48,12,10,1, 11.9,1,1, 7.721, 10225.501, 456.785, 52932.762 24/09/20,22:21:48,13,10,1, 11.9,1,1, 7.721, 10225.446, 456.823, 52932.717 24/09/20,22:21:48,14,10,1, 11.9,1,1, 7.721, 10225.405, 456.838, 52932.803 24/09/20,22:21:48,15,10,1, 11.9,1,1, 7.721, 10225.357, 456.865, 52932.770 24/09/20,22:21:48,16,10,1, 11.9,1,1, 7.721, 10225.272, 456.914, 52932.738 24/09/20,22:21:48,17,10,1, 11.9,1,1, 7.721, 10225.237, 456.985, 52932.751 24/09/20,22:21:48,18,10,1, 11.9,1,1, 7.721, 10225.202, 457.007, 52932.781 24/09/20,22:21:48,19,10,1, 11.9,1,1, 7.721, 10225.125, 457.020, 52932.774 24/09/20,22:21:49,00,10,1, 11.8,1,1, 7.719, 10225.117, 457.020, 52932.774 24/09/20,22:21:49,01,10,1, 11.8,1,1, 7.719, 10225.016, 457.091, 52932.806 24/09/20,22:21:49,02,10,1, 11.8,1,1, 7.719, 10224.972, 457.139, 52932.771 24/09/20,22:21:49,03,10,1, 11.8,1,1, 7.719, 10224.920, 457.179, 52932.745 24/09/20,22:21:49,04,10,1, 11.8,1,1, 7.719, 10224.864, 457.200, 52932.763 24/09/20,22:21:49,05,10,1, 11.8,1,1, 7.719, 10224.806, 457.225, 52932.730 24/09/20,22:21:49,06,10,1, 11.8,1,1, 7.719, 10224.751, 457.255, 52932.752 24/09/20,22:21:49,07,10,1, 11.8,1,1, 7.719, 10224.703, 457.282, 52932.693 24/09/20,22:21:49,08,10,1, 11.8,1,1, 7.719, 10224.659, 457.318, 52932.684 24/09/20,22:21:49,09,10,1, 11.8,1,1, 7.719, 10224.599, 457.362, 52932.732 24/09/20,22:21:49,10,10,1, 11.8,1,1, 7.719, 10224.550, 457.387, 52932.776 24/09/20,22:21:49,11,10,1, 11.8,1,1, 7.719, 10224.503, 457.422, 52932.787 24/09/20,22:21:49,12,10,1, 11.8,1,1, 7.719, 10224.454, 457.470, 52932.803 24/09/20,22:21:49,13,10,1, 11.8,1,1, 7.719, 10224.389, 457.496, 52932.803 24/09/20,22:21:49,14,10,1, 11.8,1,1, 7.719, 10224.368, 457.522, 52932.854 24/09/20,22:21:49,15,10,1, 11.8,1,1, 7.719, 10224.321, 457.535, 52932.686 24/09/20,22:21:49,16,10,1, 11.8,1,1, 7.719, 10224.255, 457.570, 52932.687 24/09/20,22:21:49,17,10,1, 11.8,1,1, 7.719, 10224.213, 457.608, 52932.749 24/09/20,22:21:49,18,10,1, 11.8,1,1, 7.719, 10224.158, 457.647, 52932.698 24/09/20,22:21:49,19,10,1, 11.8,1,1, 7.719, 10224.096, 457.660, 52932.717 24/09/20,22:21:50,00,10,1, 11.8,1,1, 7.718, 10224.091, 457.660, 52932.717 24/09/20,22:21:50,01,10,1, 11.8,1,1, 7.718, 10223.994, 457.733, 52932.739 24/09/20,22:21:50,02,10,1, 11.8,1,1, 7.718, 10223.951, 457.747, 52932.684 24/09/20,22:21:50,03,10,1, 11.8,1,1, 7.718, 10223.903, 457.752, 52932.679 24/09/20,22:21:50,04,10,1, 11.8,1,1, 7.718, 10223.833, 457.814, 52932.653 24/09/20,22:21:50,05,10,1, 11.8,1,1, 7.718, 10223.787, 457.847, 52932.672 24/09/20,22:21:50,06,10,1, 11.8,1,1, 7.718, 10223.767, 457.867, 52932.709 24/09/20,22:21:50,07,10,1, 11.8,1,1, 7.718, 10223.697, 457.910, 52932.724 24/09/20,22:21:50,08,10,1, 11.8,1,1, 7.718, 10223.647, 457.924, 52932.699 24/09/20,22:21:50,09,10,1, 11.8,1,1, 7.718, 10223.620, 457.957, 52932.776 24/09/20,22:21:50,10,10,1, 11.8,1,1, 7.718, 10223.546, 457.969, 52932.748 24/09/20,22:21:50,11,10,1, 11.8,1,1, 7.718, 10223.489, 457.991, 52932.683 24/09/20,22:21:50,12,10,1, 11.8,1,1, 7.718, 10223.480, 458.024, 52932.741 24/09/20,22:21:50,13,10,1, 11.8,1,1, 7.718, 10223.401, 458.055, 52932.720 24/09/20,22:21:50,14,10,1, 11.8,1,1, 7.718, 10223.348, 458.087, 52932.737 24/09/20,22:21:50,15,10,1, 11.8,1,1, 7.718, 10223.326, 458.109, 52932.725 24/09/20,22:21:50,16,10,1, 11.8,1,1, 7.718, 10223.260, 458.135, 52932.748 24/09/20,22:21:50,17,10,1, 11.8,1,1, 7.718, 10223.235, 458.161, 52932.701 24/09/20,22:21:50,18,10,1, 11.8,1,1, 7.718, 10223.175, 458.175, 52932.630 24/09/20,22:21:50,19,10,1, 11.8,1,1, 7.718, 10223.107, 458.192, 52932.655 24/09/20,22:21:51,00,10,1, 12.0,1,1, 7.718, 10223.106, 458.192, 52932.655 24/09/20,22:21:51,01,10,1, 12.0,1,1, 7.718, 10223.026, 458.244, 52932.727 24/09/20,22:21:51,02,10,1, 12.0,1,1, 7.718, 10222.996, 458.276, 52932.716 24/09/20,22:21:51,03,10,1, 12.0,1,1, 7.718, 10222.953, 458.302, 52932.695 24/09/20,22:21:51,04,10,1, 12.0,1,1, 7.718, 10222.907, 458.306, 52932.702 24/09/20,22:21:51,05,10,1, 12.0,1,1, 7.718, 10222.869, 458.334, 52932.671 24/09/20,22:21:51,06,10,1, 12.0,1,1, 7.718, 10222.840, 458.356, 52932.666 24/09/20,22:21:51,07,10,1, 12.0,1,1, 7.718, 10222.811, 458.403, 52932.646 24/09/20,22:21:51,08,10,1, 12.0,1,1, 7.718, 10222.752, 458.415, 52932.658 24/09/20,22:21:51,09,10,1, 12.0,1,1, 7.718, 10222.729, 458.434, 52932.658 24/09/20,22:21:51,10,10,1, 12.0,1,1, 7.718, 10222.697, 458.483, 52932.716 24/09/20,22:21:51,11,10,1, 12.0,1,1, 7.718, 10222.670, 458.483, 52932.655 24/09/20,22:21:51,12,10,1, 12.0,1,1, 7.718, 10222.613, 458.523, 52932.707 24/09/20,22:21:51,13,10,1, 12.0,1,1, 7.718, 10222.590, 458.527, 52932.618 24/09/20,22:21:51,14,10,1, 12.0,1,1, 7.718, 10222.514, 458.547, 52932.689 24/09/20,22:21:51,15,10,1, 12.0,1,1, 7.718, 10222.516, 458.529, 52932.626 24/09/20,22:21:51,16,10,1, 12.0,1,1, 7.718, 10222.470, 458.587, 52932.663 24/09/20,22:21:51,17,10,1, 12.0,1,1, 7.718, 10222.440, 458.599, 52932.651 24/09/20,22:21:51,18,10,1, 12.0,1,1, 7.718, 10222.404, 458.615, 52932.688 24/09/20,22:21:51,19,10,1, 12.0,1,1, 7.718, 10222.372, 458.630, 52932.653 24/09/20,22:21:52,00,10,1, 11.9,1,1, 7.721, 10222.372, 458.630, 52932.653 24/09/20,22:21:52,01,10,1, 11.9,1,1, 7.721, 10222.306, 458.672, 52932.625 24/09/20,22:21:52,02,10,1, 11.9,1,1, 7.721, 10222.244, 458.674, 52932.604 24/09/20,22:21:52,03,10,1, 11.9,1,1, 7.721, 10222.216, 458.698, 52932.623 24/09/20,22:21:52,04,10,1, 11.9,1,1, 7.721, 10222.181, 458.701, 52932.603 24/09/20,22:21:52,05,10,1, 11.9,1,1, 7.721, 10222.143, 458.727, 52932.598 24/09/20,22:21:52,06,10,1, 11.9,1,1, 7.721, 10222.106, 458.727, 52932.589 24/09/20,22:21:52,07,10,1, 11.9,1,1, 7.721, 10222.070, 458.742, 52932.615 24/09/20,22:21:52,08,10,1, 11.9,1,1, 7.721, 10222.046, 458.746, 52932.603 24/09/20,22:21:52,09,10,1, 11.9,1,1, 7.721, 10222.000, 458.777, 52932.588 24/09/20,22:21:52,10,10,1, 11.9,1,1, 7.721, 10221.980, 458.781, 52932.633 24/09/20,22:21:52,11,10,1, 11.9,1,1, 7.721, 10221.955, 458.780, 52932.549 24/09/20,22:21:52,12,10,1, 11.9,1,1, 7.721, 10221.908, 458.808, 52932.519 24/09/20,22:21:52,13,10,1, 11.9,1,1, 7.721, 10221.890, 458.830, 52932.603 24/09/20,22:21:52,14,10,1, 11.9,1,1, 7.721, 10221.836, 458.829, 52932.550 24/09/20,22:21:52,15,10,1, 11.9,1,1, 7.721, 10221.804, 458.870, 52932.561 24/09/20,22:21:52,16,10,1, 11.9,1,1, 7.721, 10221.760, 458.853, 52932.519 24/09/20,22:21:52,17,10,1, 11.9,1,1, 7.721, 10221.725, 458.879, 52932.548 24/09/20,22:21:52,18,10,1, 11.9,1,1, 7.721, 10221.694, 458.892, 52932.493 24/09/20,22:21:52,19,10,1, 11.9,1,1, 7.721, 10221.658, 458.907, 52932.528 24/09/20,22:21:53,00,09,1, 11.9,1,1, 7.719, 10221.654, 458.907, 52932.528 24/09/20,22:21:53,01,09,1, 11.9,1,1, 7.719, 10221.620, 458.915, 52932.459 24/09/20,22:21:53,02,09,1, 11.9,1,1, 7.719, 10221.584, 458.955, 52932.540 24/09/20,22:21:53,03,09,1, 11.9,1,1, 7.719, 10221.526, 458.960, 52932.528 24/09/20,22:21:53,04,09,1, 11.9,1,1, 7.719, 10221.510, 458.975, 52932.451 24/09/20,22:21:53,05,09,1, 11.9,1,1, 7.719, 10221.447, 458.976, 52932.455 24/09/20,22:21:53,06,09,1, 11.9,1,1, 7.719, 10221.448, 458.994, 52932.465 24/09/20,22:21:53,07,09,1, 11.9,1,1, 7.719, 10221.409, 459.012, 52932.402 24/09/20,22:21:53,08,09,1, 11.9,1,1, 7.719, 10221.377, 459.017, 52932.404 24/09/20,22:21:53,09,09,1, 11.9,1,1, 7.719, 10221.341, 459.019, 52932.410 24/09/20,22:21:53,10,09,1, 11.9,1,1, 7.719, 10221.321, 459.028, 52932.384 24/09/20,22:21:53,11,09,1, 11.9,1,1, 7.719, 10221.294, 459.059, 52932.377 24/09/20,22:21:53,12,09,1, 11.9,1,1, 7.719, 10221.243, 459.060, 52932.445 24/09/20,22:21:53,13,09,1, 11.9,1,1, 7.719, 10221.212, 459.079, 52932.336 24/09/20,22:21:53,14,09,1, 11.9,1,1, 7.719, 10221.216, 459.103, 52932.298 24/09/20,22:21:53,15,09,1, 11.9,1,1, 7.719, 10221.154, 459.118, 52932.355 24/09/20,22:21:53,16,09,1, 11.9,1,1, 7.719, 10221.152, 459.122, 52932.326 24/09/20,22:21:53,17,09,1, 11.9,1,1, 7.719, 10221.100, 459.144, 52932.383 24/09/20,22:21:53,18,09,1, 11.9,1,1, 7.719, 10221.063, 459.132, 52932.338 24/09/20,22:21:53,19,09,1, 11.9,1,1, 7.719, 10221.009, 459.180, 52932.248 24/09/20,22:21:54,00,09,1, 12.0,1,1, 7.720, 10221.003, 459.180, 52932.248 24/09/20,22:21:54,01,09,1, 12.0,1,1, 7.720, 10220.955, 459.198, 52932.275 24/09/20,22:21:54,02,09,1, 12.0,1,1, 7.720, 10220.942, 459.213, 52932.271 24/09/20,22:21:54,03,09,1, 12.0,1,1, 7.720, 10220.911, 459.241, 52932.250 24/09/20,22:21:54,04,09,1, 12.0,1,1, 7.720, 10220.882, 459.243, 52932.227 24/09/20,22:21:54,05,09,1, 12.0,1,1, 7.720, 10220.853, 459.290, 52932.136 24/09/20,22:21:54,06,09,1, 12.0,1,1, 7.720, 10220.818, 459.302, 52932.176 24/09/20,22:21:54,07,09,1, 12.0,1,1, 7.720, 10220.769, 459.299, 52932.142 24/09/20,22:21:54,08,09,1, 12.0,1,1, 7.720, 10220.756, 459.320, 52932.161 24/09/20,22:21:54,09,09,1, 12.0,1,1, 7.720, 10220.742, 459.319, 52931.994 24/09/20,22:21:54,10,09,1, 12.0,1,1, 7.720, 10220.724, 459.349, 52932.095 24/09/20,22:21:54,11,09,1, 12.0,1,1, 7.720, 10220.710, 459.373, 52932.120 24/09/20,22:21:54,12,09,1, 12.0,1,1, 7.720, 10220.682, 459.375, 52932.047 24/09/20,22:21:54,13,09,1, 12.0,1,1, 7.720, 10220.631, 459.415, 52932.137 24/09/20,22:21:54,14,09,1, 12.0,1,1, 7.720, 10220.610, 459.415, 52932.111 24/09/20,22:21:54,15,09,1, 12.0,1,1, 7.720, 10220.581, 459.426, 52932.066 24/09/20,22:21:54,16,09,1, 12.0,1,1, 7.720, 10220.582, 459.475, 52932.081 24/09/20,22:21:54,17,09,1, 12.0,1,1, 7.720, 10220.534, 459.487, 52932.015 24/09/20,22:21:54,18,09,1, 12.0,1,1, 7.720, 10220.539, 459.480, 52932.007 24/09/20,22:21:54,19,09,1, 12.0,1,1, 7.720, 10220.493, 459.521, 52932.026 24/09/20,22:21:55,00,09,1, 11.9,1,1, 7.721, 10220.486, 459.521, 52932.026 24/09/20,22:21:55,01,09,1, 11.9,1,1, 7.721, 10220.474, 459.553, 52931.956 24/09/20,22:21:55,02,09,1, 11.9,1,1, 7.721, 10220.413, 459.570, 52931.933 24/09/20,22:21:55,03,09,1, 11.9,1,1, 7.721, 10220.431, 459.564, 52931.916 24/09/20,22:21:55,04,09,1, 11.9,1,1, 7.721, 10220.396, 459.576, 52931.894 24/09/20,22:21:55,05,09,1, 11.9,1,1, 7.721, 10220.407, 459.604, 52931.870 24/09/20,22:21:55,06,09,1, 11.9,1,1, 7.721, 10220.380, 459.637, 52931.850 24/09/20,22:21:55,07,09,1, 11.9,1,1, 7.721, 10220.361, 459.649, 52931.841 24/09/20,22:21:55,08,09,1, 11.9,1,1, 7.721, 10220.353, 459.658, 52931.855 24/09/20,22:21:55,09,09,1, 11.9,1,1, 7.721, 10220.326, 459.699, 52931.827 24/09/20,22:21:55,10,09,1, 11.9,1,1, 7.721, 10220.328, 459.686, 52931.816 24/09/20,22:21:55,11,09,1, 11.9,1,1, 7.721, 10220.313, 459.716, 52931.806 24/09/20,22:21:55,12,09,1, 11.9,1,1, 7.721, 10220.288, 459.720, 52931.804 24/09/20,22:21:55,13,09,1, 11.9,1,1, 7.721, 10220.263, 459.706, 52931.743 24/09/20,22:21:55,14,09,1, 11.9,1,1, 7.721, 10220.267, 459.743, 52931.727 24/09/20,22:21:55,15,09,1, 11.9,1,1, 7.721, 10220.268, 459.777, 52931.698 24/09/20,22:21:55,16,09,1, 11.9,1,1, 7.721, 10220.243, 459.766, 52931.668 24/09/20,22:21:55,17,09,1, 11.9,1,1, 7.721, 10220.216, 459.776, 52931.694 24/09/20,22:21:55,18,09,1, 11.9,1,1, 7.721, 10220.219, 459.773, 52931.645 24/09/20,22:21:55,19,09,1, 11.9,1,1, 7.721, 10220.216, 459.768, 52931.608 24/09/20,22:21:56,00,09,1, 11.9,1,1, 7.719, 10220.211, 459.768, 52931.608 24/09/20,22:21:56,01,09,1, 11.9,1,1, 7.719, 10220.192, 459.805, 52931.588 24/09/20,22:21:56,02,09,1, 11.9,1,1, 7.719, 10220.190, 459.814, 52931.580 24/09/20,22:21:56,03,09,1, 11.9,1,1, 7.719, 10220.171, 459.835, 52931.572 24/09/20,22:21:56,04,09,1, 11.9,1,1, 7.719, 10220.165, 459.835, 52931.533 24/09/20,22:21:56,05,09,1, 11.9,1,1, 7.719, 10220.163, 459.864, 52931.518 24/09/20,22:21:56,06,09,1, 11.9,1,1, 7.719, 10220.155, 459.848, 52931.537 24/09/20,22:21:56,07,09,1, 11.9,1,1, 7.719, 10220.099, 459.875, 52931.526 24/09/20,22:21:56,08,09,1, 11.9,1,1, 7.719, 10220.130, 459.892, 52931.524 24/09/20,22:21:56,09,09,1, 11.9,1,1, 7.719, 10220.107, 459.890, 52931.454 24/09/20,22:21:56,10,09,1, 11.9,1,1, 7.719, 10220.101, 459.864, 52931.412 24/09/20,22:21:56,11,09,1, 11.9,1,1, 7.719, 10220.098, 459.884, 52931.400 24/09/20,22:21:56,12,09,1, 11.9,1,1, 7.719, 10220.073, 459.898, 52931.390 24/09/20,22:21:56,13,09,1, 11.9,1,1, 7.719, 10220.074, 459.910, 52931.348 24/09/20,22:21:56,14,09,1, 11.9,1,1, 7.719, 10220.046, 459.921, 52931.315 24/09/20,22:21:56,15,09,1, 11.9,1,1, 7.719, 10220.035, 459.934, 52931.313 24/09/20,22:21:56,16,09,1, 11.9,1,1, 7.719, 10220.044, 459.919, 52931.237 24/09/20,22:21:56,17,09,1, 11.9,1,1, 7.719, 10220.005, 459.930, 52931.219 24/09/20,22:21:56,18,09,1, 11.9,1,1, 7.719, 10220.039, 459.926, 52931.224 24/09/20,22:21:56,19,09,1, 11.9,1,1, 7.719, 10220.023, 459.926, 52931.211 24/09/20,22:21:57,00,09,1, 11.8,1,1, 7.720, 10220.019, 459.926, 52931.211 24/09/20,22:21:57,01,09,1, 11.8,1,1, 7.720, 10219.996, 459.944, 52931.183 24/09/20,22:21:57,02,09,1, 11.8,1,1, 7.720, 10219.991, 459.955, 52931.266 24/09/20,22:21:57,03,09,1, 11.8,1,1, 7.720, 10219.983, 459.990, 52931.272 24/09/20,22:21:57,04,09,1, 11.8,1,1, 7.720, 10219.998, 460.005, 52931.256 24/09/20,22:21:57,05,09,1, 11.8,1,1, 7.720, 10219.967, 459.998, 52931.208 24/09/20,22:21:57,06,09,1, 11.8,1,1, 7.720, 10219.971, 460.007, 52931.147 24/09/20,22:21:57,07,09,1, 11.8,1,1, 7.720, 10219.964, 460.019, 52931.110 24/09/20,22:21:57,08,09,1, 11.8,1,1, 7.720, 10219.978, 460.017, 52931.090 24/09/20,22:21:57,09,09,1, 11.8,1,1, 7.720, 10219.928, 460.011, 52931.102 24/09/20,22:21:57,10,09,1, 11.8,1,1, 7.720, 10219.967, 460.020, 52931.074 24/09/20,22:21:57,11,09,1, 11.8,1,1, 7.720, 10219.937, 460.023, 52931.021 24/09/20,22:21:57,12,09,1, 11.8,1,1, 7.720, 10219.941, 460.023, 52930.987 24/09/20,22:21:57,13,09,1, 11.8,1,1, 7.720, 10219.922, 460.016, 52930.985 24/09/20,22:21:57,14,09,1, 11.8,1,1, 7.720, 10219.919, 460.020, 52931.023 24/09/20,22:21:57,15,09,1, 11.8,1,1, 7.720, 10219.942, 460.018, 52930.970 24/09/20,22:21:57,16,09,1, 11.8,1,1, 7.720, 10219.905, 460.022, 52930.871 24/09/20,22:21:57,17,09,1, 11.8,1,1, 7.720, 10219.924, 460.021, 52930.963 24/09/20,22:21:57,18,09,1, 11.8,1,1, 7.720, 10219.891, 460.018, 52930.880 24/09/20,22:21:57,19,09,1, 11.8,1,1, 7.720, 10219.893, 460.015, 52930.829 24/09/20,22:21:58,00,09,1, 12.0,1,1, 7.718, 10219.885, 460.015, 52930.829 24/09/20,22:21:58,01,09,1, 12.0,1,1, 7.718, 10219.901, 460.019, 52930.852 24/09/20,22:21:58,02,09,1, 12.0,1,1, 7.718, 10219.906, 460.036, 52930.833 24/09/20,22:21:58,03,09,1, 12.0,1,1, 7.718, 10219.900, 460.040, 52930.745 24/09/20,22:21:58,04,09,1, 12.0,1,1, 7.718, 10219.887, 460.030, 52930.698 24/09/20,22:21:58,05,09,1, 12.0,1,1, 7.718, 10219.883, 460.030, 52930.678 24/09/20,22:21:58,06,09,1, 12.0,1,1, 7.718, 10219.896, 460.041, 52930.724 24/09/20,22:21:58,07,09,1, 12.0,1,1, 7.718, 10219.886, 460.002, 52930.641 24/09/20,22:21:58,08,09,1, 12.0,1,1, 7.718, 10219.890, 459.999, 52930.602 24/09/20,22:21:58,09,09,1, 12.0,1,1, 7.718, 10219.892, 460.010, 52930.623 24/09/20,22:21:58,10,09,1, 12.0,1,1, 7.718, 10219.890, 459.999, 52930.595 24/09/20,22:21:58,11,09,1, 12.0,1,1, 7.718, 10219.876, 459.993, 52930.573 24/09/20,22:21:58,12,09,1, 12.0,1,1, 7.718, 10219.872, 460.004, 52930.547 24/09/20,22:21:58,13,09,1, 12.0,1,1, 7.718, 10219.862, 459.990, 52930.522 24/09/20,22:21:58,14,09,1, 12.0,1,1, 7.718, 10219.869, 459.987, 52930.494 24/09/20,22:21:58,15,09,1, 12.0,1,1, 7.718, 10219.872, 459.980, 52930.470 24/09/20,22:21:58,16,09,1, 12.0,1,1, 7.718, 10219.873, 459.976, 52930.445 24/09/20,22:21:58,17,09,1, 12.0,1,1, 7.718, 10219.876, 459.967, 52930.416 24/09/20,22:21:58,18,09,1, 12.0,1,1, 7.718, 10219.864, 459.952, 52930.376 24/09/20,22:21:58,19,09,1, 12.0,1,1, 7.718, 10219.868, 459.967, 52930.400 24/09/20,22:21:59,00,09,1, 12.0,1,1, 7.720, 10219.860, 459.967, 52930.400 24/09/20,22:21:59,01,09,1, 12.0,1,1, 7.720, 10219.897, 459.940, 52930.293 24/09/20,22:21:59,02,09,1, 12.0,1,1, 7.720, 10219.853, 459.927, 52930.296 24/09/20,22:21:59,03,09,1, 12.0,1,1, 7.720, 10219.878, 459.900, 52930.294 24/09/20,22:21:59,04,09,1, 12.0,1,1, 7.720, 10219.862, 459.944, 52930.271 24/09/20,22:21:59,05,09,1, 12.0,1,1, 7.720, 10219.854, 459.921, 52930.259 24/09/20,22:21:59,06,09,1, 12.0,1,1, 7.720, 10219.869, 459.901, 52930.200 24/09/20,22:21:59,07,09,1, 12.0,1,1, 7.720, 10219.877, 459.922, 52930.179 24/09/20,22:21:59,08,09,1, 12.0,1,1, 7.720, 10219.865, 459.882, 52930.112 24/09/20,22:21:59,09,09,1, 12.0,1,1, 7.720, 10219.875, 459.881, 52930.160 24/09/20,22:21:59,10,09,1, 12.0,1,1, 7.720, 10219.874, 459.882, 52930.069 24/09/20,22:21:59,11,09,1, 12.0,1,1, 7.720, 10219.868, 459.869, 52930.040 24/09/20,22:21:59,12,09,1, 12.0,1,1, 7.720, 10219.886, 459.849, 52930.072 24/09/20,22:21:59,13,09,1, 12.0,1,1, 7.720, 10219.876, 459.876, 52930.026 24/09/20,22:21:59,14,09,1, 12.0,1,1, 7.720, 10219.854, 459.831, 52929.978 24/09/20,22:21:59,15,09,1, 12.0,1,1, 7.720, 10219.873, 459.833, 52929.992 24/09/20,22:21:59,16,09,1, 12.0,1,1, 7.720, 10219.891, 459.822, 52929.991 24/09/20,22:21:59,17,09,1, 12.0,1,1, 7.720, 10219.890, 459.802, 52929.938 24/09/20,22:21:59,18,09,1, 12.0,1,1, 7.720, 10219.902, 459.799, 52929.892 24/09/20,22:21:59,19,09,1, 12.0,1,1, 7.720, 10219.903, 459.797, 52929.907 24/09/20,22:22:00,00,09,1, 11.9,1,1, 7.722, 10219.902, 459.797, 52929.907 24/09/20,22:22:00,01,09,1, 11.9,1,1, 7.722, 10219.879, 459.774, 52929.882 24/09/20,22:22:00,02,09,1, 11.9,1,1, 7.722, 10219.913, 459.718, 52929.668 24/09/20,22:22:00,03,09,1, 11.9,1,1, 7.722, 10219.895, 459.700, 52929.694 24/09/20,22:22:00,04,09,1, 11.9,1,1, 7.722, 10219.890, 459.703, 52929.662 24/09/20,22:22:00,05,09,1, 11.9,1,1, 7.722, 10219.894, 459.688, 52929.642 24/09/20,22:22:00,06,09,1, 11.9,1,1, 7.722, 10219.900, 459.682, 52929.646 24/09/20,22:22:00,07,09,1, 11.9,1,1, 7.722, 10219.857, 459.655, 52929.651 24/09/20,22:22:00,08,09,1, 11.9,1,1, 7.722, 10219.892, 459.661, 52929.605 24/09/20,22:22:00,09,09,1, 11.9,1,1, 7.722, 10219.894, 459.650, 52929.654 24/09/20,22:22:00,10,09,1, 11.9,1,1, 7.722, 10219.867, 459.632, 52929.623 24/09/20,22:22:00,11,09,1, 11.9,1,1, 7.722, 10219.859, 459.651, 52929.582 24/09/20,22:22:00,12,09,1, 11.9,1,1, 7.722, 10219.890, 459.586, 52929.568 24/09/20,22:22:00,13,09,1, 11.9,1,1, 7.722, 10219.855, 459.619, 52929.522 24/09/20,22:22:00,14,09,1, 11.9,1,1, 7.722, 10219.867, 459.603, 52929.504 24/09/20,22:22:00,15,09,1, 11.9,1,1, 7.722, 10219.871, 459.600, 52929.489 24/09/20,22:22:00,16,09,1, 11.9,1,1, 7.722, 10219.865, 459.576, 52929.487 24/09/20,22:22:00,17,09,1, 11.9,1,1, 7.722, 10219.868, 459.572, 52929.422 24/09/20,22:22:00,18,09,1, 11.9,1,1, 7.722, 10219.852, 459.549, 52929.464 24/09/20,22:22:00,19,09,1, 11.9,1,1, 7.722, 10219.841, 459.568, 52929.381 24/09/20,22:22:01,00,09,1, 11.8,1,1, 7.718, 10219.835, 459.568, 52929.381 24/09/20,22:22:01,01,09,1, 11.8,1,1, 7.718, 10219.826, 459.529, 52929.357 24/09/20,22:22:01,02,09,1, 11.8,1,1, 7.718, 10219.838, 459.541, 52929.377 24/09/20,22:22:01,03,09,1, 11.8,1,1, 7.718, 10219.839, 459.536, 52929.387 24/09/20,22:22:01,04,09,1, 11.8,1,1, 7.718, 10219.833, 459.526, 52929.419 24/09/20,22:22:01,05,09,1, 11.8,1,1, 7.718, 10219.812, 459.519, 52929.338 24/09/20,22:22:01,06,09,1, 11.8,1,1, 7.718, 10219.842, 459.493, 52929.349 24/09/20,22:22:01,07,09,1, 11.8,1,1, 7.718, 10219.796, 459.503, 52929.260 24/09/20,22:22:01,08,09,1, 11.8,1,1, 7.718, 10219.827, 459.476, 52929.278 24/09/20,22:22:01,09,09,1, 11.8,1,1, 7.718, 10219.785, 459.486, 52929.270 24/09/20,22:22:01,10,09,1, 11.8,1,1, 7.718, 10219.790, 459.477, 52929.305 24/09/20,22:22:01,11,09,1, 11.8,1,1, 7.718, 10219.783, 459.471, 52929.213 24/09/20,22:22:01,12,09,1, 11.8,1,1, 7.718, 10219.779, 459.473, 52929.226 24/09/20,22:22:01,13,09,1, 11.8,1,1, 7.718, 10219.764, 459.443, 52929.257 24/09/20,22:22:01,14,09,1, 11.8,1,1, 7.718, 10219.752, 459.432, 52929.201 24/09/20,22:22:01,15,09,1, 11.8,1,1, 7.718, 10219.773, 459.425, 52929.162 24/09/20,22:22:01,16,09,1, 11.8,1,1, 7.718, 10219.748, 459.445, 52929.176 24/09/20,22:22:01,17,09,1, 11.8,1,1, 7.718, 10219.739, 459.430, 52929.315 24/09/20,22:22:01,18,09,1, 11.8,1,1, 7.718, 10219.738, 459.411, 52929.107 24/09/20,22:22:01,19,09,1, 11.8,1,1, 7.718, 10219.727, 459.408, 52929.073 24/09/20,22:22:02,00,09,1, 11.9,1,1, 7.716, 10219.727, 459.408, 52929.073 24/09/20,22:22:02,01,09,1, 11.9,1,1, 7.716, 10219.714, 459.406, 52929.083 24/09/20,22:22:02,02,09,1, 11.9,1,1, 7.716, 10219.693, 459.412, 52929.041 24/09/20,22:22:02,03,09,1, 11.9,1,1, 7.716, 10219.702, 459.384, 52929.064 24/09/20,22:22:02,04,09,1, 11.9,1,1, 7.716, 10219.677, 459.389, 52929.089 24/09/20,22:22:02,05,09,1, 11.9,1,1, 7.716, 10219.680, 459.374, 52928.995 24/09/20,22:22:02,06,09,1, 11.9,1,1, 7.716, 10219.631, 459.399, 52929.132 24/09/20,22:22:02,07,09,1, 11.9,1,1, 7.716, 10219.635, 459.378, 52928.999 24/09/20,22:22:02,08,09,1, 11.9,1,1, 7.716, 10219.661, 459.359, 52929.066 24/09/20,22:22:02,09,09,1, 11.9,1,1, 7.716, 10219.641, 459.377, 52929.028 24/09/20,22:22:02,10,09,1, 11.9,1,1, 7.716, 10219.646, 459.329, 52928.944 24/09/20,22:22:02,11,09,1, 11.9,1,1, 7.716, 10219.631, 459.346, 52928.993 24/09/20,22:22:02,12,09,1, 11.9,1,1, 7.716, 10219.641, 459.347, 52929.043 24/09/20,22:22:02,13,09,1, 11.9,1,1, 7.716, 10219.635, 459.341, 52929.012 24/09/20,22:22:02,14,09,1, 11.9,1,1, 7.716, 10219.632, 459.336, 52928.998 24/09/20,22:22:02,15,09,1, 11.9,1,1, 7.716, 10219.588, 459.346, 52928.986 24/09/20,22:22:02,16,09,1, 11.9,1,1, 7.716, 10219.616, 459.334, 52929.003 24/09/20,22:22:02,17,09,1, 11.9,1,1, 7.716, 10219.588, 459.322, 52928.965 24/09/20,22:22:02,18,09,1, 11.9,1,1, 7.716, 10219.600, 459.314, 52928.962 24/09/20,22:22:02,19,09,1, 11.9,1,1, 7.716, 10219.594, 459.319, 52928.943 24/09/20,22:22:03,00,09,1, 11.9,1,1, 7.718, 10219.593, 459.319, 52928.943 24/09/20,22:22:03,01,09,1, 11.9,1,1, 7.718, 10219.564, 459.313, 52928.933 24/09/20,22:22:03,02,09,1, 11.9,1,1, 7.718, 10219.553, 459.305, 52928.928 24/09/20,22:22:03,03,09,1, 11.9,1,1, 7.718, 10219.570, 459.323, 52928.926 24/09/20,22:22:03,04,09,1, 11.9,1,1, 7.718, 10219.578, 459.310, 52928.948 24/09/20,22:22:03,05,09,1, 11.9,1,1, 7.718, 10219.568, 459.294, 52928.895 24/09/20,22:22:03,06,09,1, 11.9,1,1, 7.718, 10219.565, 459.287, 52928.869 24/09/20,22:22:03,07,09,1, 11.9,1,1, 7.718, 10219.575, 459.294, 52928.864 24/09/20,22:22:03,08,09,1, 11.9,1,1, 7.718, 10219.560, 459.299, 52928.856 24/09/20,22:22:03,09,09,1, 11.9,1,1, 7.718, 10219.544, 459.266, 52928.894 24/09/20,22:22:03,10,09,1, 11.9,1,1, 7.718, 10219.551, 459.290, 52928.883 24/09/20,22:22:03,11,09,1, 11.9,1,1, 7.718, 10219.513, 459.270, 52928.862 24/09/20,22:22:03,12,09,1, 11.9,1,1, 7.718, 10219.534, 459.272, 52928.862 24/09/20,22:22:03,13,09,1, 11.9,1,1, 7.718, 10219.524, 459.266, 52928.847 24/09/20,22:22:03,14,09,1, 11.9,1,1, 7.718, 10219.525, 459.279, 52928.827 24/09/20,22:22:03,15,09,1, 11.9,1,1, 7.718, 10219.494, 459.283, 52928.812 24/09/20,22:22:03,16,09,1, 11.9,1,1, 7.718, 10219.516, 459.276, 52928.820 24/09/20,22:22:03,17,09,1, 11.9,1,1, 7.718, 10219.507, 459.278, 52928.839 24/09/20,22:22:03,18,09,1, 11.9,1,1, 7.718, 10219.477, 459.286, 52928.756 24/09/20,22:22:03,19,09,1, 11.9,1,1, 7.718, 10219.507, 459.286, 52928.813 24/09/20,22:22:04,00,09,1, 11.8,1,1, 7.719, 10219.501, 459.286, 52928.813 24/09/20,22:22:04,01,09,1, 11.8,1,1, 7.719, 10219.480, 459.268, 52928.798 24/09/20,22:22:04,02,09,1, 11.8,1,1, 7.719, 10219.476, 459.274, 52928.782 24/09/20,22:22:04,03,09,1, 11.8,1,1, 7.719, 10219.483, 459.295, 52928.820 24/09/20,22:22:04,04,09,1, 11.8,1,1, 7.719, 10219.504, 459.274, 52928.843 24/09/20,22:22:04,05,09,1, 11.8,1,1, 7.719, 10219.493, 459.305, 52928.815 24/09/20,22:22:04,06,09,1, 11.8,1,1, 7.719, 10219.483, 459.297, 52928.804 24/09/20,22:22:04,07,09,1, 11.8,1,1, 7.719, 10219.493, 459.282, 52928.779 24/09/20,22:22:04,08,09,1, 11.8,1,1, 7.719, 10219.482, 459.284, 52928.806 24/09/20,22:22:04,09,09,1, 11.8,1,1, 7.719, 10219.513, 459.292, 52928.792 24/09/20,22:22:04,10,09,1, 11.8,1,1, 7.719, 10219.455, 459.300, 52928.765 24/09/20,22:22:04,11,09,1, 11.8,1,1, 7.719, 10219.507, 459.290, 52928.802 24/09/20,22:22:04,12,09,1, 11.8,1,1, 7.719, 10219.501, 459.314, 52928.778 24/09/20,22:22:04,13,09,1, 11.8,1,1, 7.719, 10219.489, 459.329, 52928.771 24/09/20,22:22:04,14,09,1, 11.8,1,1, 7.719, 10219.494, 459.321, 52928.771 24/09/20,22:22:04,15,09,1, 11.8,1,1, 7.719, 10219.489, 459.342, 52928.928 24/09/20,22:22:04,16,09,1, 11.8,1,1, 7.719, 10219.472, 459.322, 52928.805 24/09/20,22:22:04,17,09,1, 11.8,1,1, 7.719, 10219.514, 459.334, 52928.809 24/09/20,22:22:04,18,09,1, 11.8,1,1, 7.719, 10219.501, 459.320, 52928.774 24/09/20,22:22:04,19,09,1, 11.8,1,1, 7.719, 10219.529, 459.351, 52928.769 24/09/20,22:22:05,00,10,1, 11.9,1,1, 7.720, 10219.526, 459.351, 52928.769 24/09/20,22:22:05,01,10,1, 11.9,1,1, 7.720, 10219.510, 459.311, 52928.509 24/09/20,22:22:05,02,10,1, 11.9,1,1, 7.720, 10219.478, 459.347, 52928.825 24/09/20,22:22:05,03,10,1, 11.9,1,1, 7.720, 10219.514, 459.333, 52928.821 24/09/20,22:22:05,04,10,1, 11.9,1,1, 7.720, 10219.507, 459.334, 52928.774 24/09/20,22:22:05,05,10,1, 11.9,1,1, 7.720, 10219.534, 459.332, 52928.753 24/09/20,22:22:05,06,10,1, 11.9,1,1, 7.720, 10219.533, 459.340, 52928.720 24/09/20,22:22:05,07,10,1, 11.9,1,1, 7.720, 10219.514, 459.322, 52928.631 24/09/20,22:22:05,08,10,1, 11.9,1,1, 7.720, 10219.587, 459.323, 52928.765 24/09/20,22:22:05,09,10,1, 11.9,1,1, 7.720, 10219.572, 459.301, 52928.670 24/09/20,22:22:05,10,10,1, 11.9,1,1, 7.720, 10219.565, 459.316, 52928.684 24/09/20,22:22:05,11,10,1, 11.9,1,1, 7.720, 10219.572, 459.317, 52928.719 24/09/20,22:22:05,12,10,1, 11.9,1,1, 7.720, 10219.568, 459.311, 52928.734 24/09/20,22:22:05,13,10,1, 11.9,1,1, 7.720, 10219.593, 459.319, 52928.721 24/09/20,22:22:05,14,10,1, 11.9,1,1, 7.720, 10219.574, 459.323, 52928.716 24/09/20,22:22:05,15,10,1, 11.9,1,1, 7.720, 10219.606, 459.331, 52928.706 24/09/20,22:22:05,16,10,1, 11.9,1,1, 7.720, 10219.600, 459.311, 52928.723 24/09/20,22:22:05,17,10,1, 11.9,1,1, 7.720, 10219.622, 459.288, 52928.661 24/09/20,22:22:05,18,10,1, 11.9,1,1, 7.720, 10219.616, 459.311, 52928.670 24/09/20,22:22:05,19,10,1, 11.9,1,1, 7.720, 10219.644, 459.324, 52928.665 24/09/20,22:22:06,00,10,1, 11.9,1,1, 7.721, 10219.643, 459.324, 52928.665 24/09/20,22:22:06,01,10,1, 11.9,1,1, 7.721, 10219.650, 459.321, 52928.661 24/09/20,22:22:06,02,10,1, 11.9,1,1, 7.721, 10219.640, 459.322, 52928.650 24/09/20,22:22:06,03,10,1, 11.9,1,1, 7.721, 10219.666, 459.319, 52928.659 24/09/20,22:22:06,04,10,1, 11.9,1,1, 7.721, 10219.658, 459.324, 52928.625 24/09/20,22:22:06,05,10,1, 11.9,1,1, 7.721, 10219.689, 459.334, 52928.638 24/09/20,22:22:06,06,10,1, 11.9,1,1, 7.721, 10219.681, 459.330, 52928.611 24/09/20,22:22:06,07,10,1, 11.9,1,1, 7.721, 10219.709, 459.327, 52928.603 24/09/20,22:22:06,08,10,1, 11.9,1,1, 7.721, 10219.690, 459.309, 52928.592 24/09/20,22:22:06,09,10,1, 11.9,1,1, 7.721, 10219.708, 459.316, 52928.603 24/09/20,22:22:06,10,10,1, 11.9,1,1, 7.721, 10219.700, 459.287, 52928.611 24/09/20,22:22:06,11,10,1, 11.9,1,1, 7.721, 10219.713, 459.300, 52928.599 24/09/20,22:22:06,12,10,1, 11.9,1,1, 7.721, 10219.734, 459.273, 52928.574 24/09/20,22:22:06,13,10,1, 11.9,1,1, 7.721, 10219.740, 459.292, 52928.554 24/09/20,22:22:06,14,10,1, 11.9,1,1, 7.721, 10219.744, 459.268, 52928.579 24/09/20,22:22:06,15,10,1, 11.9,1,1, 7.721, 10219.755, 459.284, 52928.525 24/09/20,22:22:06,16,10,1, 11.9,1,1, 7.721, 10219.790, 459.275, 52928.545 24/09/20,22:22:06,17,10,1, 11.9,1,1, 7.721, 10219.784, 459.266, 52928.518 24/09/20,22:22:06,18,10,1, 11.9,1,1, 7.721, 10219.776, 459.267, 52928.508 24/09/20,22:22:06,19,10,1, 11.9,1,1, 7.721, 10219.793, 459.269, 52928.490 24/09/20,22:22:07,00,10,1, 11.8,1,1, 7.721, 10219.793, 459.269, 52928.490 24/09/20,22:22:07,01,10,1, 11.8,1,1, 7.721, 10219.856, 459.284, 52928.512 24/09/20,22:22:07,02,10,1, 11.8,1,1, 7.721, 10219.806, 459.261, 52928.477 24/09/20,22:22:07,03,10,1, 11.8,1,1, 7.721, 10219.827, 459.255, 52928.456 24/09/20,22:22:07,04,10,1, 11.8,1,1, 7.721, 10219.848, 459.234, 52928.453 24/09/20,22:22:07,05,10,1, 11.8,1,1, 7.721, 10219.873, 459.248, 52928.418 24/09/20,22:22:07,06,10,1, 11.8,1,1, 7.721, 10219.893, 459.214, 52928.399 24/09/20,22:22:07,07,10,1, 11.8,1,1, 7.721, 10219.885, 459.213, 52928.350 24/09/20,22:22:07,08,10,1, 11.8,1,1, 7.721, 10219.914, 459.220, 52928.361 24/09/20,22:22:07,09,10,1, 11.8,1,1, 7.721, 10219.904, 459.210, 52928.334 24/09/20,22:22:07,10,10,1, 11.8,1,1, 7.721, 10219.949, 459.209, 52928.339 24/09/20,22:22:07,11,10,1, 11.8,1,1, 7.721, 10219.956, 459.202, 52928.332 24/09/20,22:22:07,12,10,1, 11.8,1,1, 7.721, 10219.980, 459.202, 52928.326 24/09/20,22:22:07,13,10,1, 11.8,1,1, 7.721, 10219.962, 459.172, 52928.278 24/09/20,22:22:07,14,10,1, 11.8,1,1, 7.721, 10219.972, 459.180, 52928.267 24/09/20,22:22:07,15,10,1, 11.8,1,1, 7.721, 10219.988, 459.165, 52928.268 24/09/20,22:22:07,16,10,1, 11.8,1,1, 7.721, 10220.012, 459.166, 52928.231 24/09/20,22:22:07,17,10,1, 11.8,1,1, 7.721, 10220.015, 459.155, 52928.258 24/09/20,22:22:07,18,10,1, 11.8,1,1, 7.721, 10220.029, 459.137, 52928.189 24/09/20,22:22:07,19,10,1, 11.8,1,1, 7.721, 10220.054, 459.125, 52928.202 24/09/20,22:22:08,00,10,1, 11.9,1,1, 7.722, 10220.052, 459.125, 52928.202 24/09/20,22:22:08,01,10,1, 11.9,1,1, 7.722, 10220.101, 459.129, 52928.168 24/09/20,22:22:08,02,10,1, 11.9,1,1, 7.722, 10220.084, 459.123, 52928.138 24/09/20,22:22:08,03,10,1, 11.9,1,1, 7.722, 10220.118, 459.104, 52928.123 24/09/20,22:22:08,04,10,1, 11.9,1,1, 7.722, 10220.120, 459.108, 52928.152 24/09/20,22:22:08,05,10,1, 11.9,1,1, 7.722, 10220.151, 459.094, 52928.084 24/09/20,22:22:08,06,10,1, 11.9,1,1, 7.722, 10220.134, 459.097, 52928.101 24/09/20,22:22:08,07,10,1, 11.9,1,1, 7.722, 10220.172, 459.099, 52928.088 24/09/20,22:22:08,08,10,1, 11.9,1,1, 7.722, 10220.177, 459.071, 52928.042 24/09/20,22:22:08,09,10,1, 11.9,1,1, 7.722, 10220.200, 459.091, 52928.044 24/09/20,22:22:08,10,10,1, 11.9,1,1, 7.722, 10220.201, 459.079, 52928.044 24/09/20,22:22:08,11,10,1, 11.9,1,1, 7.722, 10220.234, 459.046, 52927.980 24/09/20,22:22:08,12,10,1, 11.9,1,1, 7.722, 10220.250, 459.064, 52928.066 24/09/20,22:22:08,13,10,1, 11.9,1,1, 7.722, 10220.280, 459.052, 52927.965 24/09/20,22:22:08,14,10,1, 11.9,1,1, 7.722, 10220.276, 459.059, 52928.017 24/09/20,22:22:08,15,10,1, 11.9,1,1, 7.722, 10220.287, 459.036, 52927.906 24/09/20,22:22:08,16,10,1, 11.9,1,1, 7.722, 10220.291, 459.031, 52927.940 24/09/20,22:22:08,17,10,1, 11.9,1,1, 7.722, 10220.306, 459.002, 52927.796 24/09/20,22:22:08,18,10,1, 11.9,1,1, 7.722, 10220.318, 459.010, 52927.853 24/09/20,22:22:08,19,10,1, 11.9,1,1, 7.722, 10220.301, 459.014, 52927.866 24/09/20,22:22:09,00,10,1, 11.9,1,1, 7.722, 10220.294, 459.014, 52927.866 24/09/20,22:22:09,01,10,1, 11.9,1,1, 7.722, 10220.353, 458.992, 52927.806 24/09/20,22:22:09,02,10,1, 11.9,1,1, 7.722, 10220.364, 458.993, 52927.865 24/09/20,22:22:09,03,10,1, 11.9,1,1, 7.722, 10220.389, 458.960, 52927.866 24/09/20,22:22:09,04,10,1, 11.9,1,1, 7.722, 10220.381, 458.961, 52927.753 24/09/20,22:22:09,05,10,1, 11.9,1,1, 7.722, 10220.443, 458.975, 52927.604 24/09/20,22:22:09,06,10,1, 11.9,1,1, 7.722, 10220.453, 458.955, 52927.728 24/09/20,22:22:09,07,10,1, 11.9,1,1, 7.722, 10220.426, 458.962, 52927.709 24/09/20,22:22:09,08,10,1, 11.9,1,1, 7.722, 10220.450, 458.969, 52927.720 24/09/20,22:22:09,09,10,1, 11.9,1,1, 7.722, 10220.446, 458.964, 52927.723 24/09/20,22:22:09,10,10,1, 11.9,1,1, 7.722, 10220.458, 458.958, 52927.725 24/09/20,22:22:09,11,10,1, 11.9,1,1, 7.722, 10220.483, 458.933, 52927.675 24/09/20,22:22:09,12,10,1, 11.9,1,1, 7.722, 10220.483, 458.940, 52927.656 24/09/20,22:22:09,13,10,1, 11.9,1,1, 7.722, 10220.478, 458.930, 52927.646 24/09/20,22:22:09,14,10,1, 11.9,1,1, 7.722, 10220.497, 458.915, 52927.617 24/09/20,22:22:09,15,10,1, 11.9,1,1, 7.722, 10220.516, 458.930, 52927.626 24/09/20,22:22:09,16,10,1, 11.9,1,1, 7.722, 10220.508, 458.925, 52927.591 24/09/20,22:22:09,17,10,1, 11.9,1,1, 7.722, 10220.521, 458.937, 52927.618 24/09/20,22:22:09,18,10,1, 11.9,1,1, 7.722, 10220.518, 458.924, 52927.582 24/09/20,22:22:09,19,10,1, 11.9,1,1, 7.722, 10220.542, 458.934, 52927.539 24/09/20,22:22:10,00,10,1, 11.9,1,1, 7.718, 10220.536, 458.934, 52927.539 24/09/20,22:22:10,01,10,1, 11.9,1,1, 7.718, 10220.552, 458.967, 52927.506 24/09/20,22:22:10,02,10,1, 11.9,1,1, 7.718, 10220.566, 458.897, 52927.491 24/09/20,22:22:10,03,10,1, 11.9,1,1, 7.718, 10220.563, 458.903, 52927.482 24/09/20,22:22:10,04,10,1, 11.9,1,1, 7.718, 10220.606, 458.898, 52927.466 24/09/20,22:22:10,05,10,1, 11.9,1,1, 7.718, 10220.569, 458.897, 52927.377 24/09/20,22:22:10,06,10,1, 11.9,1,1, 7.718, 10220.605, 458.890, 52927.446 24/09/20,22:22:10,07,10,1, 11.9,1,1, 7.718, 10220.601, 458.882, 52927.395 24/09/20,22:22:10,08,10,1, 11.9,1,1, 7.718, 10220.612, 458.894, 52927.408 24/09/20,22:22:10,09,10,1, 11.9,1,1, 7.718, 10220.614, 458.870, 52927.366 24/09/20,22:22:10,10,10,1, 11.9,1,1, 7.718, 10220.612, 458.887, 52927.373 24/09/20,22:22:10,11,10,1, 11.9,1,1, 7.718, 10220.628, 458.870, 52927.358 24/09/20,22:22:10,12,10,1, 11.9,1,1, 7.718, 10220.636, 458.855, 52927.348 24/09/20,22:22:10,13,10,1, 11.9,1,1, 7.718, 10220.633, 458.870, 52927.309 24/09/20,22:22:10,14,10,1, 11.9,1,1, 7.718, 10220.629, 458.876, 52927.317 24/09/20,22:22:10,15,10,1, 11.9,1,1, 7.718, 10220.636, 458.871, 52927.297 24/09/20,22:22:10,16,10,1, 11.9,1,1, 7.718, 10220.652, 458.853, 52927.317 24/09/20,22:22:10,17,10,1, 11.9,1,1, 7.718, 10220.668, 458.845, 52927.278 24/09/20,22:22:10,18,10,1, 11.9,1,1, 7.718, 10220.671, 458.845, 52927.262 24/09/20,22:22:10,19,10,1, 11.9,1,1, 7.718, 10220.669, 458.865, 52927.235 24/09/20,22:22:11,00,10,1, 11.9,1,1, 7.716, 10220.661, 458.865, 52927.235 24/09/20,22:22:11,01,10,1, 11.9,1,1, 7.716, 10220.714, 458.833, 52927.209 24/09/20,22:22:11,02,10,1, 11.9,1,1, 7.716, 10220.726, 458.849, 52927.153 24/09/20,22:22:11,03,10,1, 11.9,1,1, 7.716, 10220.727, 458.852, 52927.119 24/09/20,22:22:11,04,10,1, 11.9,1,1, 7.716, 10220.715, 458.817, 52927.108 24/09/20,22:22:11,05,10,1, 11.9,1,1, 7.716, 10220.705, 458.838, 52927.114 24/09/20,22:22:11,06,10,1, 11.9,1,1, 7.716, 10220.735, 458.822, 52927.129 24/09/20,22:22:11,07,10,1, 11.9,1,1, 7.716, 10220.748, 458.830, 52927.091 24/09/20,22:22:11,08,10,1, 11.9,1,1, 7.716, 10220.763, 458.840, 52927.080 24/09/20,22:22:11,09,10,1, 11.9,1,1, 7.716, 10220.777, 458.789, 52927.054 24/09/20,22:22:11,10,10,1, 11.9,1,1, 7.716, 10220.779, 458.784, 52927.036 24/09/20,22:22:11,11,10,1, 11.9,1,1, 7.716, 10220.760, 458.779, 52927.034 24/09/20,22:22:11,12,10,1, 11.9,1,1, 7.716, 10220.776, 458.786, 52926.995 24/09/20,22:22:11,13,10,1, 11.9,1,1, 7.716, 10220.785, 458.763, 52927.042 24/09/20,22:22:11,14,10,1, 11.9,1,1, 7.716, 10220.789, 458.763, 52926.950 24/09/20,22:22:11,15,10,1, 11.9,1,1, 7.716, 10220.790, 458.745, 52926.954 24/09/20,22:22:11,16,10,1, 11.9,1,1, 7.716, 10220.792, 458.742, 52926.930 24/09/20,22:22:11,17,10,1, 11.9,1,1, 7.716, 10220.824, 458.739, 52926.899 24/09/20,22:22:11,18,10,1, 11.9,1,1, 7.716, 10220.818, 458.731, 52926.884 24/09/20,22:22:11,19,10,1, 11.9,1,1, 7.716, 10220.827, 458.730, 52926.853 24/09/20,22:22:12,00,10,1, 11.9,1,1, 7.720, 10220.820, 458.730, 52926.853 24/09/20,22:22:12,01,10,1, 11.9,1,1, 7.720, 10220.812, 458.709, 52926.797 24/09/20,22:22:12,02,10,1, 11.9,1,1, 7.720, 10220.865, 458.685, 52926.803 24/09/20,22:22:12,03,10,1, 11.9,1,1, 7.720, 10220.862, 458.688, 52926.818 24/09/20,22:22:12,04,10,1, 11.9,1,1, 7.720, 10220.863, 458.676, 52926.816 24/09/20,22:22:12,05,10,1, 11.9,1,1, 7.720, 10220.867, 458.657, 52926.723 24/09/20,22:22:12,06,10,1, 11.9,1,1, 7.720, 10220.868, 458.664, 52926.761 24/09/20,22:22:12,07,10,1, 11.9,1,1, 7.720, 10220.863, 458.636, 52926.778 24/09/20,22:22:12,08,10,1, 11.9,1,1, 7.720, 10220.899, 458.643, 52926.731 24/09/20,22:22:12,09,10,1, 11.9,1,1, 7.720, 10220.883, 458.611, 52926.655 24/09/20,22:22:12,10,10,1, 11.9,1,1, 7.720, 10220.895, 458.616, 52926.659 24/09/20,22:22:12,11,10,1, 11.9,1,1, 7.720, 10220.913, 458.579, 52926.629 24/09/20,22:22:12,12,10,1, 11.9,1,1, 7.720, 10220.880, 458.578, 52926.619 24/09/20,22:22:12,13,10,1, 11.9,1,1, 7.720, 10220.889, 458.545, 52926.573 24/09/20,22:22:12,14,10,1, 11.9,1,1, 7.720, 10220.890, 458.542, 52926.571 24/09/20,22:22:12,15,10,1, 11.9,1,1, 7.720, 10220.874, 458.529, 52926.533 24/09/20,22:22:12,16,10,1, 11.9,1,1, 7.720, 10220.894, 458.510, 52926.546 24/09/20,22:22:12,17,10,1, 11.9,1,1, 7.720, 10220.903, 458.519, 52926.535 24/09/20,22:22:12,18,10,1, 11.9,1,1, 7.720, 10220.898, 458.485, 52926.480 24/09/20,22:22:12,19,10,1, 11.9,1,1, 7.720, 10220.897, 458.482, 52926.455 24/09/20,22:22:13,00,10,1, 11.9,1,1, 7.718, 10220.895, 458.482, 52926.455 24/09/20,22:22:13,01,10,1, 11.9,1,1, 7.718, 10220.894, 458.452, 52926.377 24/09/20,22:22:13,02,10,1, 11.9,1,1, 7.718, 10220.884, 458.403, 52926.374 24/09/20,22:22:13,03,10,1, 11.9,1,1, 7.718, 10220.879, 458.407, 52926.301 24/09/20,22:22:13,04,10,1, 11.9,1,1, 7.718, 10220.891, 458.375, 52926.283 24/09/20,22:22:13,05,10,1, 11.9,1,1, 7.718, 10220.848, 458.365, 52926.263 24/09/20,22:22:13,06,10,1, 11.9,1,1, 7.718, 10220.877, 458.355, 52926.257 24/09/20,22:22:13,07,10,1, 11.9,1,1, 7.718, 10220.878, 458.319, 52926.246 24/09/20,22:22:13,08,10,1, 11.9,1,1, 7.718, 10220.854, 458.291, 52926.258 24/09/20,22:22:13,09,10,1, 11.9,1,1, 7.718, 10220.851, 458.272, 52926.223 24/09/20,22:22:13,10,10,1, 11.9,1,1, 7.718, 10220.823, 458.230, 52926.187 24/09/20,22:22:13,11,10,1, 11.9,1,1, 7.718, 10220.814, 458.241, 52926.176 24/09/20,22:22:13,12,10,1, 11.9,1,1, 7.718, 10220.835, 458.232, 52926.161 24/09/20,22:22:13,13,10,1, 11.9,1,1, 7.718, 10220.842, 458.194, 52926.077 24/09/20,22:22:13,14,10,1, 11.9,1,1, 7.718, 10220.822, 458.160, 52926.075 24/09/20,22:22:13,15,10,1, 11.9,1,1, 7.718, 10220.824, 458.183, 52926.097 24/09/20,22:22:13,16,10,1, 11.9,1,1, 7.718, 10220.826, 458.151, 52925.983 24/09/20,22:22:13,17,10,1, 11.9,1,1, 7.718, 10220.798, 458.101, 52926.045 24/09/20,22:22:13,18,10,1, 11.9,1,1, 7.718, 10220.799, 458.079, 52925.951 24/09/20,22:22:13,19,10,1, 11.9,1,1, 7.718, 10220.797, 458.074, 52925.982 24/09/20,22:22:14,00,10,1, 11.8,1,1, 7.716, 10220.795, 458.074, 52925.982 24/09/20,22:22:14,01,10,1, 11.8,1,1, 7.716, 10220.771, 457.992, 52925.871 24/09/20,22:22:14,02,10,1, 11.8,1,1, 7.716, 10220.753, 457.997, 52925.885 24/09/20,22:22:14,03,10,1, 11.8,1,1, 7.716, 10220.710, 457.951, 52925.879 24/09/20,22:22:14,04,10,1, 11.8,1,1, 7.716, 10220.733, 457.932, 52925.788 24/09/20,22:22:14,05,10,1, 11.8,1,1, 7.716, 10220.724, 457.939, 52925.725 24/09/20,22:22:14,06,10,1, 11.8,1,1, 7.716, 10220.704, 457.904, 52925.846 24/09/20,22:22:14,07,10,1, 11.8,1,1, 7.716, 10220.702, 457.879, 52925.730 24/09/20,22:22:14,08,10,1, 11.8,1,1, 7.716, 10220.677, 457.856, 52925.731 24/09/20,22:22:14,09,10,1, 11.8,1,1, 7.716, 10220.671, 457.854, 52925.670 24/09/20,22:22:14,10,10,1, 11.8,1,1, 7.716, 10220.671, 457.829, 52925.707 24/09/20,22:22:14,11,10,1, 11.8,1,1, 7.716, 10220.653, 457.805, 52925.690 24/09/20,22:22:14,12,10,1, 11.8,1,1, 7.716, 10220.650, 457.749, 52925.600 24/09/20,22:22:14,13,10,1, 11.8,1,1, 7.716, 10220.620, 457.753, 52925.670 24/09/20,22:22:14,14,10,1, 11.8,1,1, 7.716, 10220.615, 457.727, 52925.582 24/09/20,22:22:14,15,10,1, 11.8,1,1, 7.716, 10220.594, 457.690, 52925.583 24/09/20,22:22:14,16,10,1, 11.8,1,1, 7.716, 10220.575, 457.699, 52925.596 24/09/20,22:22:14,17,10,1, 11.8,1,1, 7.716, 10220.553, 457.618, 52925.445 24/09/20,22:22:14,18,10,1, 11.8,1,1, 7.716, 10220.546, 457.626, 52925.538 24/09/20,22:22:14,19,10,1, 11.8,1,1, 7.716, 10220.517, 457.620, 52925.464 24/09/20,22:22:15,00,10,1, 11.9,1,1, 7.716, 10220.511, 457.620, 52925.464 24/09/20,22:22:15,01,10,1, 11.9,1,1, 7.716, 10220.469, 457.569, 52925.454 24/09/20,22:22:15,02,10,1, 11.9,1,1, 7.716, 10220.456, 457.556, 52925.396 24/09/20,22:22:15,03,10,1, 11.9,1,1, 7.716, 10220.438, 457.524, 52925.365 24/09/20,22:22:15,04,10,1, 11.9,1,1, 7.716, 10220.421, 457.482, 52925.336 24/09/20,22:22:15,05,10,1, 11.9,1,1, 7.716, 10220.389, 457.481, 52925.317 24/09/20,22:22:15,06,10,1, 11.9,1,1, 7.716, 10220.390, 457.476, 52925.320 24/09/20,22:22:15,07,10,1, 11.9,1,1, 7.716, 10220.377, 457.438, 52925.265 24/09/20,22:22:15,08,10,1, 11.9,1,1, 7.716, 10220.360, 457.431, 52925.256 24/09/20,22:22:15,09,10,1, 11.9,1,1, 7.716, 10220.348, 457.405, 52925.249 24/09/20,22:22:15,10,10,1, 11.9,1,1, 7.716, 10220.330, 457.396, 52925.196 24/09/20,22:22:15,11,10,1, 11.9,1,1, 7.716, 10220.274, 457.379, 52925.186 24/09/20,22:22:15,12,10,1, 11.9,1,1, 7.716, 10220.303, 457.357, 52925.190 24/09/20,22:22:15,13,10,1, 11.9,1,1, 7.716, 10220.264, 457.336, 52925.160 24/09/20,22:22:15,14,10,1, 11.9,1,1, 7.716, 10220.258, 457.327, 52925.140 24/09/20,22:22:15,15,10,1, 11.9,1,1, 7.716, 10220.198, 457.291, 52925.130 24/09/20,22:22:15,16,10,1, 11.9,1,1, 7.716, 10220.186, 457.284, 52925.075 24/09/20,22:22:15,17,10,1, 11.9,1,1, 7.716, 10220.139, 457.265, 52925.057 24/09/20,22:22:15,18,10,1, 11.9,1,1, 7.716, 10220.144, 457.246, 52925.048 24/09/20,22:22:15,19,10,1, 11.9,1,1, 7.716, 10220.122, 457.228, 52925.015 24/09/20,22:22:16,00,10,1, 11.9,1,1, 7.720, 10220.119, 457.228, 52925.015 24/09/20,22:22:16,01,10,1, 11.9,1,1, 7.720, 10220.093, 457.189, 52924.971 24/09/20,22:22:16,02,10,1, 11.9,1,1, 7.720, 10220.085, 457.183, 52924.850 24/09/20,22:22:16,03,10,1, 11.9,1,1, 7.720, 10220.068, 457.164, 52924.955 24/09/20,22:22:16,04,10,1, 11.9,1,1, 7.720, 10220.011, 457.151, 52924.920 24/09/20,22:22:16,05,10,1, 11.9,1,1, 7.720, 10220.004, 457.124, 52924.881 24/09/20,22:22:16,06,10,1, 11.9,1,1, 7.720, 10219.973, 457.120, 52924.877 24/09/20,22:22:16,07,10,1, 11.9,1,1, 7.720, 10219.967, 457.083, 52924.891 24/09/20,22:22:16,08,10,1, 11.9,1,1, 7.720, 10219.921, 457.073, 52924.831 24/09/20,22:22:16,09,10,1, 11.9,1,1, 7.720, 10219.908, 457.053, 52924.823 24/09/20,22:22:16,10,10,1, 11.9,1,1, 7.720, 10219.914, 457.051, 52924.809 24/09/20,22:22:16,11,10,1, 11.9,1,1, 7.720, 10219.872, 456.991, 52924.769 24/09/20,22:22:16,12,10,1, 11.9,1,1, 7.720, 10219.859, 457.024, 52924.780 24/09/20,22:22:16,13,10,1, 11.9,1,1, 7.720, 10219.842, 456.996, 52924.742 24/09/20,22:22:16,14,10,1, 11.9,1,1, 7.720, 10219.807, 456.975, 52924.711 24/09/20,22:22:16,15,10,1, 11.9,1,1, 7.720, 10219.817, 456.952, 52924.668 24/09/20,22:22:16,16,10,1, 11.9,1,1, 7.720, 10219.791, 456.908, 52924.667 24/09/20,22:22:16,17,10,1, 11.9,1,1, 7.720, 10219.760, 456.915, 52924.650 24/09/20,22:22:16,18,10,1, 11.9,1,1, 7.720, 10219.740, 456.894, 52924.648 24/09/20,22:22:16,19,10,1, 11.9,1,1, 7.720, 10219.728, 456.897, 52924.606 24/09/20,22:22:17,00,10,1, 11.9,1,1, 7.718, 10219.727, 456.897, 52924.606 24/09/20,22:22:17,01,10,1, 11.9,1,1, 7.718, 10219.685, 456.833, 52924.592 24/09/20,22:22:17,02,10,1, 11.9,1,1, 7.718, 10219.664, 456.801, 52924.554 24/09/20,22:22:17,03,10,1, 11.9,1,1, 7.718, 10219.649, 456.794, 52924.550 24/09/20,22:22:17,04,10,1, 11.9,1,1, 7.718, 10219.623, 456.778, 52924.501 24/09/20,22:22:17,05,10,1, 11.9,1,1, 7.718, 10219.611, 456.753, 52924.494 24/09/20,22:22:17,06,10,1, 11.9,1,1, 7.718, 10219.583, 456.743, 52924.455 24/09/20,22:22:17,07,10,1, 11.9,1,1, 7.718, 10219.595, 456.724, 52924.463 24/09/20,22:22:17,08,10,1, 11.9,1,1, 7.718, 10219.547, 456.696, 52924.435 24/09/20,22:22:17,09,10,1, 11.9,1,1, 7.718, 10219.553, 456.703, 52924.434 24/09/20,22:22:17,10,10,1, 11.9,1,1, 7.718, 10219.501, 456.651, 52924.398 24/09/20,22:22:17,11,10,1, 11.9,1,1, 7.718, 10219.471, 456.619, 52924.366 24/09/20,22:22:17,12,10,1, 11.9,1,1, 7.718, 10219.485, 456.591, 52924.286 24/09/20,22:22:17,13,10,1, 11.9,1,1, 7.718, 10219.417, 456.591, 52924.284 24/09/20,22:22:17,14,10,1, 11.9,1,1, 7.718, 10219.408, 456.561, 52924.362 24/09/20,22:22:17,15,10,1, 11.9,1,1, 7.718, 10219.392, 456.529, 52924.354 24/09/20,22:22:17,16,10,1, 11.9,1,1, 7.718, 10219.362, 456.522, 52924.361 24/09/20,22:22:17,17,10,1, 11.9,1,1, 7.718, 10219.334, 456.499, 52924.344 24/09/20,22:22:17,18,10,1, 11.9,1,1, 7.718, 10219.332, 456.482, 52924.278 24/09/20,22:22:17,19,10,1, 11.9,1,1, 7.718, 10219.320, 456.474, 52924.261 24/09/20,22:22:18,00,10,1, 11.9,1,1, 7.718, 10219.318, 456.474, 52924.261 24/09/20,22:22:18,01,10,1, 11.9,1,1, 7.718, 10219.262, 456.442, 52924.228 24/09/20,22:22:18,02,10,1, 11.9,1,1, 7.718, 10219.220, 456.412, 52924.183 24/09/20,22:22:18,03,10,1, 11.9,1,1, 7.718, 10219.199, 456.393, 52924.209 24/09/20,22:22:18,04,10,1, 11.9,1,1, 7.718, 10219.197, 456.375, 52924.162 24/09/20,22:22:18,05,10,1, 11.9,1,1, 7.718, 10219.167, 456.344, 52924.163 24/09/20,22:22:18,06,10,1, 11.9,1,1, 7.718, 10219.127, 456.352, 52924.161 24/09/20,22:22:18,07,10,1, 11.9,1,1, 7.718, 10219.118, 456.347, 52924.103 24/09/20,22:22:18,08,10,1, 11.9,1,1, 7.718, 10219.074, 456.324, 52924.126 24/09/20,22:22:18,09,10,1, 11.9,1,1, 7.718, 10219.076, 456.322, 52924.121 24/09/20,22:22:18,10,10,1, 11.9,1,1, 7.718, 10219.053, 456.292, 52924.113 24/09/20,22:22:18,11,10,1, 11.9,1,1, 7.718, 10219.032, 456.274, 52924.069 24/09/20,22:22:18,12,10,1, 11.9,1,1, 7.718, 10218.967, 456.256, 52924.075 24/09/20,22:22:18,13,10,1, 11.9,1,1, 7.718, 10218.956, 456.248, 52924.075 24/09/20,22:22:18,14,10,1, 11.9,1,1, 7.718, 10218.916, 456.226, 52924.086 24/09/20,22:22:18,15,10,1, 11.9,1,1, 7.718, 10218.910, 456.212, 52924.041 24/09/20,22:22:18,16,10,1, 11.9,1,1, 7.718, 10218.870, 456.213, 52924.017 24/09/20,22:22:18,17,10,1, 11.9,1,1, 7.718, 10218.870, 456.175, 52924.024 24/09/20,22:22:18,18,10,1, 11.9,1,1, 7.718, 10218.830, 456.178, 52924.028 24/09/20,22:22:18,19,10,1, 11.9,1,1, 7.718, 10218.794, 456.151, 52923.980 24/09/20,22:22:19,00,09,1, 11.9,1,1, 7.718, 10218.792, 456.151, 52923.980 24/09/20,22:22:19,01,09,1, 11.9,1,1, 7.718, 10218.731, 456.102, 52924.009 24/09/20,22:22:19,02,09,1, 11.9,1,1, 7.718, 10218.687, 456.097, 52924.013 24/09/20,22:22:19,03,09,1, 11.9,1,1, 7.718, 10218.676, 456.091, 52924.003 24/09/20,22:22:19,04,09,1, 11.9,1,1, 7.718, 10218.649, 456.094, 52923.990 24/09/20,22:22:19,05,09,1, 11.9,1,1, 7.718, 10218.595, 456.056, 52923.987 24/09/20,22:22:19,06,09,1, 11.9,1,1, 7.718, 10218.583, 456.005, 52923.973 24/09/20,22:22:19,07,09,1, 11.9,1,1, 7.718, 10218.553, 456.039, 52923.980 24/09/20,22:22:19,08,09,1, 11.9,1,1, 7.718, 10218.523, 455.996, 52923.942 24/09/20,22:22:19,09,09,1, 11.9,1,1, 7.718, 10218.484, 455.992, 52923.942 24/09/20,22:22:19,10,09,1, 11.9,1,1, 7.718, 10218.456, 455.969, 52923.934 24/09/20,22:22:19,11,09,1, 11.9,1,1, 7.718, 10218.435, 455.969, 52923.963 24/09/20,22:22:19,12,09,1, 11.9,1,1, 7.718, 10218.407, 455.944, 52923.896 24/09/20,22:22:19,13,09,1, 11.9,1,1, 7.718, 10218.391, 455.941, 52923.940 24/09/20,22:22:19,14,09,1, 11.9,1,1, 7.718, 10218.353, 455.919, 52923.902 24/09/20,22:22:19,15,09,1, 11.9,1,1, 7.718, 10218.347, 455.939, 52923.958 24/09/20,22:22:19,16,09,1, 11.9,1,1, 7.718, 10218.295, 455.913, 52923.926 24/09/20,22:22:19,17,09,1, 11.9,1,1, 7.718, 10218.242, 455.911, 52923.883 24/09/20,22:22:19,18,09,1, 11.9,1,1, 7.718, 10218.234, 455.894, 52923.910 24/09/20,22:22:19,19,09,1, 11.9,1,1, 7.718, 10218.190, 455.892, 52923.945 24/09/20,22:22:20,00,10,1, 11.9,1,1, 7.716, 10218.183, 455.892, 52923.945 24/09/20,22:22:20,01,10,1, 11.9,1,1, 7.716, 10218.132, 455.874, 52923.862 24/09/20,22:22:20,02,10,1, 11.9,1,1, 7.716, 10218.108, 455.854, 52923.933 24/09/20,22:22:20,03,10,1, 11.9,1,1, 7.716, 10218.050, 455.826, 52923.929 24/09/20,22:22:20,04,10,1, 11.9,1,1, 7.716, 10218.060, 455.859, 52923.935 24/09/20,22:22:20,05,10,1, 11.9,1,1, 7.716, 10217.971, 455.818, 52923.917 24/09/20,22:22:20,06,10,1, 11.9,1,1, 7.716, 10217.992, 455.828, 52923.922 24/09/20,22:22:20,07,10,1, 11.9,1,1, 7.716, 10217.960, 455.808, 52923.920 24/09/20,22:22:20,08,10,1, 11.9,1,1, 7.716, 10217.918, 455.812, 52923.942 24/09/20,22:22:20,09,10,1, 11.9,1,1, 7.716, 10217.877, 455.802, 52923.922 24/09/20,22:22:20,10,10,1, 11.9,1,1, 7.716, 10217.853, 455.807, 52923.937 24/09/20,22:22:20,11,10,1, 11.9,1,1, 7.716, 10217.839, 455.775, 52923.916 24/09/20,22:22:20,12,10,1, 11.9,1,1, 7.716, 10217.812, 455.797, 52923.951 24/09/20,22:22:20,13,10,1, 11.9,1,1, 7.716, 10217.797, 455.770, 52923.974 24/09/20,22:22:20,14,10,1, 11.9,1,1, 7.716, 10217.748, 455.791, 52923.948 24/09/20,22:22:20,15,10,1, 11.9,1,1, 7.716, 10217.740, 455.747, 52923.965 24/09/20,22:22:20,16,10,1, 11.9,1,1, 7.716, 10217.702, 455.750, 52923.922 24/09/20,22:22:20,17,10,1, 11.9,1,1, 7.716, 10217.680, 455.756, 52923.931 24/09/20,22:22:20,18,10,1, 11.9,1,1, 7.716, 10217.639, 455.752, 52923.954 24/09/20,22:22:20,19,10,1, 11.9,1,1, 7.716, 10217.625, 455.751, 52923.943 24/09/20,22:22:21,00,10,1, 11.9,1,1, 7.719, 10217.624, 455.751, 52923.943 24/09/20,22:22:21,01,10,1, 11.9,1,1, 7.719, 10217.568, 455.736, 52924.000 24/09/20,22:22:21,02,10,1, 11.9,1,1, 7.719, 10217.543, 455.735, 52923.971 24/09/20,22:22:21,03,10,1, 11.9,1,1, 7.719, 10217.516, 455.743, 52924.001 24/09/20,22:22:21,04,10,1, 11.9,1,1, 7.719, 10217.484, 455.715, 52923.978 24/09/20,22:22:21,05,10,1, 11.9,1,1, 7.719, 10217.461, 455.736, 52924.048 24/09/20,22:22:21,06,10,1, 11.9,1,1, 7.719, 10217.427, 455.714, 52924.025 24/09/20,22:22:21,07,10,1, 11.9,1,1, 7.719, 10217.394, 455.703, 52924.028 24/09/20,22:22:21,08,10,1, 11.9,1,1, 7.719, 10217.381, 455.716, 52924.024 24/09/20,22:22:21,09,10,1, 11.9,1,1, 7.719, 10217.332, 455.696, 52924.030 24/09/20,22:22:21,10,10,1, 11.9,1,1, 7.719, 10217.295, 455.735, 52924.142 24/09/20,22:22:21,11,10,1, 11.9,1,1, 7.719, 10217.285, 455.700, 52924.108 24/09/20,22:22:21,12,10,1, 11.9,1,1, 7.719, 10217.235, 455.717, 52924.009 24/09/20,22:22:21,13,10,1, 11.9,1,1, 7.719, 10217.218, 455.699, 52924.048 24/09/20,22:22:21,14,10,1, 11.9,1,1, 7.719, 10217.177, 455.710, 52924.125 24/09/20,22:22:21,15,10,1, 11.9,1,1, 7.719, 10217.171, 455.685, 52924.110 24/09/20,22:22:21,16,10,1, 11.9,1,1, 7.719, 10217.137, 455.695, 52924.117 24/09/20,22:22:21,17,10,1, 11.9,1,1, 7.719, 10217.102, 455.710, 52924.116 24/09/20,22:22:21,18,10,1, 11.9,1,1, 7.719, 10217.067, 455.691, 52924.128 24/09/20,22:22:21,19,10,1, 11.9,1,1, 7.719, 10217.051, 455.690, 52924.090 24/09/20,22:22:22,00,08,1, 11.9,1,1, 7.718, 10217.048, 455.690, 52924.090 24/09/20,22:22:22,01,08,1, 11.9,1,1, 7.718, 10216.984, 455.693, 52924.087 24/09/20,22:22:22,02,08,1, 11.9,1,1, 7.718, 10216.960, 455.666, 52924.121 24/09/20,22:22:22,03,08,1, 11.9,1,1, 7.718, 10216.914, 455.664, 52924.145 24/09/20,22:22:22,04,08,1, 11.9,1,1, 7.718, 10216.883, 455.675, 52924.177 24/09/20,22:22:22,05,08,1, 11.9,1,1, 7.718, 10216.871, 455.687, 52924.103 24/09/20,22:22:22,06,08,1, 11.9,1,1, 7.718, 10216.828, 455.667, 52924.132 24/09/20,22:22:22,07,08,1, 11.9,1,1, 7.718, 10216.808, 455.650, 52924.182 24/09/20,22:22:22,08,08,1, 11.9,1,1, 7.718, 10216.774, 455.642, 52924.163 24/09/20,22:22:22,09,08,1, 11.9,1,1, 7.718, 10216.735, 455.641, 52924.120 24/09/20,22:22:22,10,08,1, 11.9,1,1, 7.718, 10216.737, 455.657, 52924.139 24/09/20,22:22:22,11,08,1, 11.9,1,1, 7.718, 10216.676, 455.641, 52924.133 24/09/20,22:22:22,12,08,1, 11.9,1,1, 7.718, 10216.644, 455.631, 52924.137 24/09/20,22:22:22,13,08,1, 11.9,1,1, 7.718, 10216.609, 455.611, 52924.103 24/09/20,22:22:22,14,08,1, 11.9,1,1, 7.718, 10216.598, 455.637, 52924.092 24/09/20,22:22:22,15,08,1, 11.9,1,1, 7.718, 10216.575, 455.609, 52924.093 24/09/20,22:22:22,16,08,1, 11.9,1,1, 7.718, 10216.564, 455.603, 52924.116 24/09/20,22:22:22,17,08,1, 11.9,1,1, 7.718, 10216.526, 455.608, 52924.107 24/09/20,22:22:22,18,08,1, 11.9,1,1, 7.718, 10216.458, 455.579, 52924.104 24/09/20,22:22:22,19,08,1, 11.9,1,1, 7.718, 10216.469, 455.609, 52924.080 24/09/20,22:22:23,00,09,1, 11.9,1,1, 7.716, 10216.464, 455.609, 52924.080 24/09/20,22:22:23,01,09,1, 11.9,1,1, 7.716, 10216.418, 455.594, 52924.131 24/09/20,22:22:23,02,09,1, 11.9,1,1, 7.716, 10216.391, 455.577, 52924.101 24/09/20,22:22:23,03,09,1, 11.9,1,1, 7.716, 10216.371, 455.555, 52924.041 24/09/20,22:22:23,04,09,1, 11.9,1,1, 7.716, 10216.341, 455.571, 52924.074 24/09/20,22:22:23,05,09,1, 11.9,1,1, 7.716, 10216.328, 455.570, 52924.043 24/09/20,22:22:23,06,09,1, 11.9,1,1, 7.716, 10216.290, 455.535, 52924.033 24/09/20,22:22:23,07,09,1, 11.9,1,1, 7.716, 10216.257, 455.548, 52924.025 24/09/20,22:22:23,08,09,1, 11.9,1,1, 7.716, 10216.242, 455.538, 52923.999 24/09/20,22:22:23,09,09,1, 11.9,1,1, 7.716, 10216.206, 455.533, 52924.002 24/09/20,22:22:23,10,09,1, 11.9,1,1, 7.716, 10216.189, 455.535, 52923.988 24/09/20,22:22:23,11,09,1, 11.9,1,1, 7.716, 10216.148, 455.523, 52923.984 24/09/20,22:22:23,12,09,1, 11.9,1,1, 7.716, 10216.131, 455.490, 52923.999 24/09/20,22:22:23,13,09,1, 11.9,1,1, 7.716, 10216.109, 455.514, 52923.994 24/09/20,22:22:23,14,09,1, 11.9,1,1, 7.716, 10216.081, 455.481, 52923.966 24/09/20,22:22:23,15,09,1, 11.9,1,1, 7.716, 10216.059, 455.479, 52923.955 24/09/20,22:22:23,16,09,1, 11.9,1,1, 7.716, 10216.020, 455.477, 52923.956 24/09/20,22:22:23,17,09,1, 11.9,1,1, 7.716, 10215.994, 455.466, 52923.910 24/09/20,22:22:23,18,09,1, 11.9,1,1, 7.716, 10215.976, 455.466, 52923.916 24/09/20,22:22:23,19,09,1, 11.9,1,1, 7.716, 10215.955, 455.434, 52923.914 24/09/20,22:22:24,00,09,1, 12.0,1,1, 7.721, 10215.955, 455.434, 52923.914 24/09/20,22:22:24,01,09,1, 12.0,1,1, 7.721, 10215.907, 455.435, 52923.882 24/09/20,22:22:24,02,09,1, 12.0,1,1, 7.721, 10215.866, 455.447, 52923.856 24/09/20,22:22:24,03,09,1, 12.0,1,1, 7.721, 10215.847, 455.393, 52923.839 24/09/20,22:22:24,04,09,1, 12.0,1,1, 7.721, 10215.834, 455.420, 52923.851 24/09/20,22:22:24,05,09,1, 12.0,1,1, 7.721, 10215.800, 455.370, 52923.803 24/09/20,22:22:24,06,09,1, 12.0,1,1, 7.721, 10215.761, 455.383, 52923.765 24/09/20,22:22:24,07,09,1, 12.0,1,1, 7.721, 10215.737, 455.369, 52923.766 24/09/20,22:22:24,08,09,1, 12.0,1,1, 7.721, 10215.722, 455.359, 52923.765 24/09/20,22:22:24,09,09,1, 12.0,1,1, 7.721, 10215.673, 455.373, 52923.728 24/09/20,22:22:24,10,09,1, 12.0,1,1, 7.721, 10215.663, 455.363, 52923.746 24/09/20,22:22:24,11,09,1, 12.0,1,1, 7.721, 10215.651, 455.334, 52923.696 24/09/20,22:22:24,12,09,1, 12.0,1,1, 7.721, 10215.624, 455.320, 52923.705 24/09/20,22:22:24,13,09,1, 12.0,1,1, 7.721, 10215.583, 455.325, 52923.688 24/09/20,22:22:24,14,09,1, 12.0,1,1, 7.721, 10215.571, 455.285, 52923.660 24/09/20,22:22:24,15,09,1, 12.0,1,1, 7.721, 10215.530, 455.276, 52923.684 24/09/20,22:22:24,16,09,1, 12.0,1,1, 7.721, 10215.516, 455.261, 52923.604 24/09/20,22:22:24,17,09,1, 12.0,1,1, 7.721, 10215.478, 455.273, 52923.625 24/09/20,22:22:24,18,09,1, 12.0,1,1, 7.721, 10215.460, 455.240, 52923.599 24/09/20,22:22:24,19,09,1, 12.0,1,1, 7.721, 10215.427, 455.258, 52923.562 24/09/20,22:22:25,00,09,1, 11.8,1,1, 7.717, 10215.421, 455.258, 52923.562 24/09/20,22:22:25,01,09,1, 11.8,1,1, 7.717, 10215.372, 455.208, 52923.552 24/09/20,22:22:25,02,09,1, 11.8,1,1, 7.717, 10215.342, 455.205, 52923.481 24/09/20,22:22:25,03,09,1, 11.8,1,1, 7.717, 10215.309, 455.202, 52923.438 24/09/20,22:22:25,04,09,1, 11.8,1,1, 7.717, 10215.261, 455.183, 52923.445 24/09/20,22:22:25,05,09,1, 11.8,1,1, 7.717, 10215.263, 455.135, 52923.429 24/09/20,22:22:25,06,09,1, 11.8,1,1, 7.717, 10215.243, 455.173, 52923.400 24/09/20,22:22:25,07,09,1, 11.8,1,1, 7.717, 10215.216, 455.135, 52923.223 24/09/20,22:22:25,08,09,1, 11.8,1,1, 7.717, 10215.192, 455.135, 52923.299 24/09/20,22:22:25,09,09,1, 11.8,1,1, 7.717, 10215.117, 455.099, 52923.302 24/09/20,22:22:25,10,09,1, 11.8,1,1, 7.717, 10215.112, 455.126, 52923.316 24/09/20,22:22:25,11,09,1, 11.8,1,1, 7.717, 10215.076, 455.094, 52923.307 24/09/20,22:22:25,12,09,1, 11.8,1,1, 7.717, 10215.066, 455.072, 52923.303 24/09/20,22:22:25,13,09,1, 11.8,1,1, 7.717, 10215.043, 455.073, 52923.305 24/09/20,22:22:25,14,09,1, 11.8,1,1, 7.717, 10214.978, 455.041, 52923.226 24/09/20,22:22:25,15,09,1, 11.8,1,1, 7.717, 10214.956, 455.054, 52923.231 24/09/20,22:22:25,16,09,1, 11.8,1,1, 7.717, 10214.925, 455.035, 52923.179 24/09/20,22:22:25,17,09,1, 11.8,1,1, 7.717, 10214.903, 455.029, 52923.205 24/09/20,22:22:25,18,09,1, 11.8,1,1, 7.717, 10214.888, 455.029, 52923.116 24/09/20,22:22:25,19,09,1, 11.8,1,1, 7.717, 10214.867, 455.012, 52923.121 24/09/20,22:22:26,00,09,1, 11.9,1,1, 7.717, 10214.862, 455.012, 52923.121 24/09/20,22:22:26,01,09,1, 11.9,1,1, 7.717, 10214.768, 454.988, 52923.093 24/09/20,22:22:26,02,09,1, 11.9,1,1, 7.717, 10214.747, 454.998, 52923.024 24/09/20,22:22:26,03,09,1, 11.9,1,1, 7.717, 10214.722, 455.027, 52923.102 24/09/20,22:22:26,04,09,1, 11.9,1,1, 7.717, 10214.701, 454.998, 52923.012 24/09/20,22:22:26,05,09,1, 11.9,1,1, 7.717, 10214.669, 454.995, 52922.991 24/09/20,22:22:26,06,09,1, 11.9,1,1, 7.717, 10214.625, 454.967, 52923.049 24/09/20,22:22:26,07,09,1, 11.9,1,1, 7.717, 10214.618, 454.989, 52922.947 24/09/20,22:22:26,08,09,1, 11.9,1,1, 7.717, 10214.575, 454.974, 52922.981 24/09/20,22:22:26,09,09,1, 11.9,1,1, 7.717, 10214.555, 454.992, 52922.952 24/09/20,22:22:26,10,09,1, 11.9,1,1, 7.717, 10214.482, 454.971, 52922.950 24/09/20,22:22:26,11,09,1, 11.9,1,1, 7.717, 10214.492, 454.967, 52922.916 24/09/20,22:22:26,12,09,1, 11.9,1,1, 7.717, 10214.470, 454.967, 52922.935 24/09/20,22:22:26,13,09,1, 11.9,1,1, 7.717, 10214.431, 454.943, 52922.889 24/09/20,22:22:26,14,09,1, 11.9,1,1, 7.717, 10214.402, 454.952, 52922.874 24/09/20,22:22:26,15,09,1, 11.9,1,1, 7.717, 10214.376, 454.929, 52922.852 24/09/20,22:22:26,16,09,1, 11.9,1,1, 7.717, 10214.353, 454.956, 52922.854 24/09/20,22:22:26,17,09,1, 11.9,1,1, 7.717, 10214.336, 454.945, 52922.845 24/09/20,22:22:26,18,09,1, 11.9,1,1, 7.717, 10214.285, 454.940, 52922.835 24/09/20,22:22:26,19,09,1, 11.9,1,1, 7.717, 10214.275, 454.922, 52922.790 24/09/20,22:22:27,00,09,1, 11.9,1,1, 7.720, 10214.269, 454.922, 52922.790 24/09/20,22:22:27,01,09,1, 11.9,1,1, 7.720, 10214.209, 454.939, 52922.758 24/09/20,22:22:27,02,09,1, 11.9,1,1, 7.720, 10214.184, 454.908, 52922.758 24/09/20,22:22:27,03,09,1, 11.9,1,1, 7.720, 10214.187, 454.897, 52922.716 24/09/20,22:22:27,04,09,1, 11.9,1,1, 7.720, 10214.138, 454.869, 52922.701 24/09/20,22:22:27,05,09,1, 11.9,1,1, 7.720, 10214.146, 454.902, 52922.653 24/09/20,22:22:27,06,09,1, 11.9,1,1, 7.720, 10214.055, 454.900, 52922.756 24/09/20,22:22:27,07,09,1, 11.9,1,1, 7.720, 10214.060, 454.856, 52922.721 24/09/20,22:22:27,08,09,1, 11.9,1,1, 7.720, 10214.023, 454.874, 52922.689 24/09/20,22:22:27,09,09,1, 11.9,1,1, 7.720, 10213.998, 454.841, 52922.633 24/09/20,22:22:27,10,09,1, 11.9,1,1, 7.720, 10213.946, 454.837, 52922.613 24/09/20,22:22:27,11,09,1, 11.9,1,1, 7.720, 10213.933, 454.865, 52922.615 24/09/20,22:22:27,12,09,1, 11.9,1,1, 7.720, 10213.894, 454.840, 52922.593 24/09/20,22:22:27,13,09,1, 11.9,1,1, 7.720, 10213.877, 454.843, 52922.572 24/09/20,22:22:27,14,09,1, 11.9,1,1, 7.720, 10213.818, 454.823, 52922.541 24/09/20,22:22:27,15,09,1, 11.9,1,1, 7.720, 10213.809, 454.830, 52922.536 24/09/20,22:22:27,16,09,1, 11.9,1,1, 7.720, 10213.768, 454.822, 52922.498 24/09/20,22:22:27,17,09,1, 11.9,1,1, 7.720, 10213.748, 454.829, 52922.554 24/09/20,22:22:27,18,09,1, 11.9,1,1, 7.720, 10213.730, 454.811, 52922.479 24/09/20,22:22:27,19,09,1, 11.9,1,1, 7.720, 10213.676, 454.825, 52922.515 24/09/20,22:22:28,00,09,1, 11.9,1,1, 7.718, 10213.668, 454.825, 52922.515 24/09/20,22:22:28,01,09,1, 11.9,1,1, 7.718, 10213.671, 454.799, 52922.397 24/09/20,22:22:28,02,09,1, 11.9,1,1, 7.718, 10213.634, 454.765, 52922.442 24/09/20,22:22:28,03,09,1, 11.9,1,1, 7.718, 10213.611, 454.770, 52922.457 24/09/20,22:22:28,04,09,1, 11.9,1,1, 7.718, 10213.576, 454.753, 52922.447 24/09/20,22:22:28,05,09,1, 11.9,1,1, 7.718, 10213.533, 454.750, 52922.389 24/09/20,22:22:28,06,09,1, 11.9,1,1, 7.718, 10213.511, 454.743, 52922.386 24/09/20,22:22:28,07,09,1, 11.9,1,1, 7.718, 10213.479, 454.715, 52922.369 24/09/20,22:22:28,08,09,1, 11.9,1,1, 7.718, 10213.435, 454.697, 52922.334 24/09/20,22:22:28,09,09,1, 11.9,1,1, 7.718, 10213.404, 454.697, 52922.304 24/09/20,22:22:28,10,09,1, 11.9,1,1, 7.718, 10213.417, 454.686, 52922.318 24/09/20,22:22:28,11,09,1, 11.9,1,1, 7.718, 10213.350, 454.664, 52922.272 24/09/20,22:22:28,12,09,1, 11.9,1,1, 7.718, 10213.344, 454.671, 52922.285 24/09/20,22:22:28,13,09,1, 11.9,1,1, 7.718, 10213.314, 454.649, 52922.200 24/09/20,22:22:28,14,09,1, 11.9,1,1, 7.718, 10213.285, 454.645, 52922.190 24/09/20,22:22:28,15,09,1, 11.9,1,1, 7.718, 10213.235, 454.637, 52922.255 24/09/20,22:22:28,16,09,1, 11.9,1,1, 7.718, 10213.223, 454.625, 52922.136 24/09/20,22:22:28,17,09,1, 11.9,1,1, 7.718, 10213.187, 454.612, 52922.108 24/09/20,22:22:28,18,09,1, 11.9,1,1, 7.718, 10213.179, 454.614, 52922.108 24/09/20,22:22:28,19,09,1, 11.9,1,1, 7.718, 10213.143, 454.605, 52922.121 24/09/20,22:22:29,00,09,1, 11.9,1,1, 7.715, 10213.134, 454.605, 52922.121 24/09/20,22:22:29,01,09,1, 11.9,1,1, 7.715, 10213.103, 454.567, 52922.123 24/09/20,22:22:29,02,09,1, 11.9,1,1, 7.715, 10213.067, 454.566, 52922.087 24/09/20,22:22:29,03,09,1, 11.9,1,1, 7.715, 10213.043, 454.551, 52922.068 24/09/20,22:22:29,04,09,1, 11.9,1,1, 7.715, 10213.010, 454.539, 52922.040 24/09/20,22:22:29,05,09,1, 11.9,1,1, 7.715, 10212.995, 454.531, 52922.058 24/09/20,22:22:29,06,09,1, 11.9,1,1, 7.715, 10212.952, 454.509, 52922.041 24/09/20,22:22:29,07,09,1, 11.9,1,1, 7.715, 10212.938, 454.495, 52921.999 24/09/20,22:22:29,08,09,1, 11.9,1,1, 7.715, 10212.915, 454.471, 52921.995 24/09/20,22:22:29,09,09,1, 11.9,1,1, 7.715, 10212.909, 454.483, 52921.992 24/09/20,22:22:29,10,09,1, 11.9,1,1, 7.715, 10212.839, 454.447, 52921.990 24/09/20,22:22:29,11,09,1, 11.9,1,1, 7.715, 10212.831, 454.428, 52921.957 24/09/20,22:22:29,12,09,1, 11.9,1,1, 7.715, 10212.831, 454.436, 52921.933 24/09/20,22:22:29,13,09,1, 11.9,1,1, 7.715, 10212.799, 454.425, 52921.916 24/09/20,22:22:29,14,09,1, 11.9,1,1, 7.715, 10212.752, 454.409, 52921.903 24/09/20,22:22:29,15,09,1, 11.9,1,1, 7.715, 10212.748, 454.386, 52921.882 24/09/20,22:22:29,16,09,1, 11.9,1,1, 7.715, 10212.739, 454.375, 52921.880 24/09/20,22:22:29,17,09,1, 11.9,1,1, 7.715, 10212.696, 454.335, 52921.846 24/09/20,22:22:29,18,09,1, 11.9,1,1, 7.715, 10212.684, 454.354, 52921.849 24/09/20,22:22:29,19,09,1, 11.9,1,1, 7.715, 10212.648, 454.352, 52921.842 24/09/20,22:22:30,00,09,1, 11.9,1,1, 7.716, 10212.642, 454.352, 52921.842 24/09/20,22:22:30,01,09,1, 11.9,1,1, 7.716, 10212.617, 454.325, 52921.795 24/09/20,22:22:30,02,09,1, 11.9,1,1, 7.716, 10212.602, 454.277, 52921.822 24/09/20,22:22:30,03,09,1, 11.9,1,1, 7.716, 10212.567, 454.259, 52921.789 24/09/20,22:22:30,04,09,1, 11.9,1,1, 7.716, 10212.553, 454.249, 52921.763 24/09/20,22:22:30,05,09,1, 11.9,1,1, 7.716, 10212.508, 454.221, 52921.736 24/09/20,22:22:30,06,09,1, 11.9,1,1, 7.716, 10212.474, 454.229, 52921.728 24/09/20,22:22:30,07,09,1, 11.9,1,1, 7.716, 10212.451, 454.195, 52921.717 24/09/20,22:22:30,08,09,1, 11.9,1,1, 7.716, 10212.432, 454.186, 52921.655 24/09/20,22:22:30,09,09,1, 11.9,1,1, 7.716, 10212.410, 454.179, 52921.648 24/09/20,22:22:30,10,09,1, 11.9,1,1, 7.716, 10212.386, 454.156, 52921.662 24/09/20,22:22:30,11,09,1, 11.9,1,1, 7.716, 10212.355, 454.139, 52921.615 24/09/20,22:22:30,12,09,1, 11.9,1,1, 7.716, 10212.349, 454.084, 52921.619 24/09/20,22:22:30,13,09,1, 11.9,1,1, 7.716, 10212.320, 454.123, 52921.603 24/09/20,22:22:30,14,09,1, 11.9,1,1, 7.716, 10212.329, 454.081, 52921.601 24/09/20,22:22:30,15,09,1, 11.9,1,1, 7.716, 10212.283, 454.085, 52921.605 24/09/20,22:22:30,16,09,1, 11.9,1,1, 7.716, 10212.268, 454.052, 52921.564 24/09/20,22:22:30,17,09,1, 11.9,1,1, 7.716, 10212.238, 454.021, 52921.548 24/09/20,22:22:30,18,09,1, 11.9,1,1, 7.716, 10212.222, 454.009, 52921.549 24/09/20,22:22:30,19,09,1, 11.9,1,1, 7.716, 10212.186, 454.001, 52921.562 24/09/20,22:22:31,00,09,1, 11.9,1,1, 7.714, 10212.183, 454.001, 52921.562 24/09/20,22:22:31,01,09,1, 11.9,1,1, 7.714, 10212.151, 453.967, 52921.515 24/09/20,22:22:31,02,09,1, 11.9,1,1, 7.714, 10212.127, 453.958, 52921.484 24/09/20,22:22:31,03,09,1, 11.9,1,1, 7.714, 10212.087, 453.924, 52921.470 24/09/20,22:22:31,04,09,1, 11.9,1,1, 7.714, 10212.104, 453.927, 52921.423 24/09/20,22:22:31,05,09,1, 11.9,1,1, 7.714, 10212.065, 453.918, 52921.441 24/09/20,22:22:31,06,09,1, 11.9,1,1, 7.714, 10212.047, 453.897, 52921.435 24/09/20,22:22:31,07,09,1, 11.9,1,1, 7.714, 10212.042, 453.897, 52921.423 24/09/20,22:22:31,08,09,1, 11.9,1,1, 7.714, 10212.012, 453.869, 52921.413 24/09/20,22:22:31,09,09,1, 11.9,1,1, 7.714, 10212.013, 453.843, 52921.376 24/09/20,22:22:31,10,09,1, 11.9,1,1, 7.714, 10211.987, 453.837, 52921.404 24/09/20,22:22:31,11,09,1, 11.9,1,1, 7.714, 10211.971, 453.839, 52921.399 24/09/20,22:22:31,12,09,1, 11.9,1,1, 7.714, 10211.951, 453.810, 52921.379 24/09/20,22:22:31,13,09,1, 11.9,1,1, 7.714, 10211.925, 453.798, 52921.349 24/09/20,22:22:31,14,09,1, 11.9,1,1, 7.714, 10211.924, 453.806, 52921.376 24/09/20,22:22:31,15,09,1, 11.9,1,1, 7.714, 10211.913, 453.787, 52921.348 24/09/20,22:22:31,16,09,1, 11.9,1,1, 7.714, 10211.904, 453.784, 52921.345 24/09/20,22:22:31,17,09,1, 11.9,1,1, 7.714, 10211.864, 453.734, 52921.318 24/09/20,22:22:31,18,09,1, 11.9,1,1, 7.714, 10211.828, 453.747, 52921.319 24/09/20,22:22:31,19,09,1, 11.9,1,1, 7.714, 10211.843, 453.728, 52921.302 24/09/20,22:22:32,00,09,1, 11.9,1,1, 7.716, 10211.841, 453.728, 52921.302 24/09/20,22:22:32,01,09,1, 11.9,1,1, 7.716, 10211.803, 453.721, 52921.323 24/09/20,22:22:32,02,09,1, 11.9,1,1, 7.716, 10211.821, 453.689, 52921.293 24/09/20,22:22:32,03,09,1, 11.9,1,1, 7.716, 10211.770, 453.690, 52921.270 24/09/20,22:22:32,04,09,1, 11.9,1,1, 7.716, 10211.761, 453.677, 52921.321 24/09/20,22:22:32,05,09,1, 11.9,1,1, 7.716, 10211.747, 453.674, 52921.296 24/09/20,22:22:32,06,09,1, 11.9,1,1, 7.716, 10211.720, 453.675, 52921.282 24/09/20,22:22:32,07,09,1, 11.9,1,1, 7.716, 10211.707, 453.638, 52921.231 24/09/20,22:22:32,08,09,1, 11.9,1,1, 7.716, 10211.684, 453.635, 52921.239 24/09/20,22:22:32,09,09,1, 11.9,1,1, 7.716, 10211.655, 453.639, 52921.222 24/09/20,22:22:32,10,09,1, 11.9,1,1, 7.716, 10211.653, 453.612, 52921.221 24/09/20,22:22:32,11,09,1, 11.9,1,1, 7.716, 10211.650, 453.606, 52921.208 24/09/20,22:22:32,12,09,1, 11.9,1,1, 7.716, 10211.609, 453.620, 52921.227 24/09/20,22:22:32,13,09,1, 11.9,1,1, 7.716, 10211.604, 453.610, 52921.221 24/09/20,22:22:32,14,09,1, 11.9,1,1, 7.716, 10211.602, 453.593, 52921.172 24/09/20,22:22:32,15,09,1, 11.9,1,1, 7.716, 10211.574, 453.590, 52921.219 24/09/20,22:22:32,16,09,1, 11.9,1,1, 7.716, 10211.552, 453.583, 52921.195 24/09/20,22:22:32,17,09,1, 11.9,1,1, 7.716, 10211.568, 453.575, 52921.164 24/09/20,22:22:32,18,09,1, 11.9,1,1, 7.716, 10211.515, 453.563, 52921.185 24/09/20,22:22:32,19,09,1, 11.9,1,1, 7.716, 10211.499, 453.569, 52921.205 24/09/20,22:22:33,00,10,1, 11.9,1,1, 7.717, 10211.499, 453.569, 52921.205 24/09/20,22:22:33,01,10,1, 11.9,1,1, 7.717, 10211.476, 453.565, 52921.195 24/09/20,22:22:33,02,10,1, 11.9,1,1, 7.717, 10211.440, 453.564, 52921.206 24/09/20,22:22:33,03,10,1, 11.9,1,1, 7.717, 10211.415, 453.566, 52921.170 24/09/20,22:22:33,04,10,1, 11.9,1,1, 7.717, 10211.409, 453.579, 52921.163 24/09/20,22:22:33,05,10,1, 11.9,1,1, 7.717, 10211.390, 453.554, 52921.177 24/09/20,22:22:33,06,10,1, 11.9,1,1, 7.717, 10211.390, 453.552, 52921.164 24/09/20,22:22:33,07,10,1, 11.9,1,1, 7.717, 10211.362, 453.557, 52921.173 24/09/20,22:22:33,08,10,1, 11.9,1,1, 7.717, 10211.363, 453.570, 52921.188 24/09/20,22:22:33,09,10,1, 11.9,1,1, 7.717, 10211.330, 453.577, 52921.141 24/09/20,22:22:33,10,10,1, 11.9,1,1, 7.717, 10211.326, 453.576, 52921.154 24/09/20,22:22:33,11,10,1, 11.9,1,1, 7.717, 10211.287, 453.592, 52921.148 24/09/20,22:22:33,12,10,1, 11.9,1,1, 7.717, 10211.286, 453.555, 52921.208 24/09/20,22:22:33,13,10,1, 11.9,1,1, 7.717, 10211.278, 453.575, 52921.196 24/09/20,22:22:33,14,10,1, 11.9,1,1, 7.717, 10211.270, 453.587, 52921.196 24/09/20,22:22:33,15,10,1, 11.9,1,1, 7.717, 10211.257, 453.607, 52921.151 24/09/20,22:22:33,16,10,1, 11.9,1,1, 7.717, 10211.237, 453.593, 52921.172 24/09/20,22:22:33,17,10,1, 11.9,1,1, 7.717, 10211.220, 453.601, 52921.155 24/09/20,22:22:33,18,10,1, 11.9,1,1, 7.717, 10211.207, 453.606, 52921.176 24/09/20,22:22:33,19,10,1, 11.9,1,1, 7.717, 10211.217, 453.602, 52921.157 24/09/20,22:22:34,00,10,1, 11.8,1,1, 7.721, 10211.215, 453.602, 52921.157 24/09/20,22:22:34,01,10,1, 11.8,1,1, 7.721, 10211.153, 453.619, 52921.140 24/09/20,22:22:34,02,10,1, 11.8,1,1, 7.721, 10211.123, 453.638, 52921.156 24/09/20,22:22:34,03,10,1, 11.8,1,1, 7.721, 10211.106, 453.629, 52921.136 24/09/20,22:22:34,04,10,1, 11.8,1,1, 7.721, 10211.096, 453.646, 52921.141 24/09/20,22:22:34,05,10,1, 11.8,1,1, 7.721, 10211.101, 453.639, 52921.171 24/09/20,22:22:34,06,10,1, 11.8,1,1, 7.721, 10211.083, 453.659, 52921.121 24/09/20,22:22:34,07,10,1, 11.8,1,1, 7.721, 10211.070, 453.668, 52921.115 24/09/20,22:22:34,08,10,1, 11.8,1,1, 7.721, 10211.056, 453.677, 52921.131 24/09/20,22:22:34,09,10,1, 11.8,1,1, 7.721, 10211.053, 453.685, 52921.098 24/09/20,22:22:34,10,10,1, 11.8,1,1, 7.721, 10211.025, 453.682, 52921.118 24/09/20,22:22:34,11,10,1, 11.8,1,1, 7.721, 10211.004, 453.696, 52921.119 24/09/20,22:22:34,12,10,1, 11.8,1,1, 7.721, 10211.002, 453.709, 52921.139 24/09/20,22:22:34,13,10,1, 11.8,1,1, 7.721, 10211.003, 453.700, 52921.110 24/09/20,22:22:34,14,10,1, 11.8,1,1, 7.721, 10210.972, 453.752, 52921.143 24/09/20,22:22:34,15,10,1, 11.8,1,1, 7.721, 10210.967, 453.748, 52921.111 24/09/20,22:22:34,16,10,1, 11.8,1,1, 7.721, 10210.940, 453.747, 52921.106 24/09/20,22:22:34,17,10,1, 11.8,1,1, 7.721, 10210.949, 453.747, 52921.112 24/09/20,22:22:34,18,10,1, 11.8,1,1, 7.721, 10210.922, 453.741, 52921.092 24/09/20,22:22:34,19,10,1, 11.8,1,1, 7.721, 10210.904, 453.774, 52921.076 24/09/20,22:22:35,00,10,1, 11.9,1,1, 7.717, 10210.898, 453.774, 52921.076 24/09/20,22:22:35,01,10,1, 11.9,1,1, 7.717, 10210.879, 453.790, 52921.060 24/09/20,22:22:35,02,10,1, 11.9,1,1, 7.717, 10210.879, 453.792, 52921.131 24/09/20,22:22:35,03,10,1, 11.9,1,1, 7.717, 10210.846, 453.802, 52921.062 24/09/20,22:22:35,04,10,1, 11.9,1,1, 7.717, 10210.809, 453.834, 52921.125 24/09/20,22:22:35,05,10,1, 11.9,1,1, 7.717, 10210.826, 453.845, 52921.080 24/09/20,22:22:35,06,10,1, 11.9,1,1, 7.717, 10210.812, 453.862, 52921.037 24/09/20,22:22:35,07,10,1, 11.9,1,1, 7.717, 10210.775, 453.855, 52920.991 24/09/20,22:22:35,08,10,1, 11.9,1,1, 7.717, 10210.790, 453.866, 52921.119 24/09/20,22:22:35,09,10,1, 11.9,1,1, 7.717, 10210.795, 453.897, 52921.067 24/09/20,22:22:35,10,10,1, 11.9,1,1, 7.717, 10210.776, 453.927, 52921.082 24/09/20,22:22:35,11,10,1, 11.9,1,1, 7.717, 10210.749, 453.940, 52921.126 24/09/20,22:22:35,12,10,1, 11.9,1,1, 7.717, 10210.728, 453.938, 52921.152 24/09/20,22:22:35,13,10,1, 11.9,1,1, 7.717, 10210.716, 453.935, 52921.115 24/09/20,22:22:35,14,10,1, 11.9,1,1, 7.717, 10210.733, 453.962, 52921.096 24/09/20,22:22:35,15,10,1, 11.9,1,1, 7.717, 10210.696, 453.963, 52921.127 24/09/20,22:22:35,16,10,1, 11.9,1,1, 7.717, 10210.681, 453.970, 52921.092 24/09/20,22:22:35,17,10,1, 11.9,1,1, 7.717, 10210.660, 454.001, 52921.070 24/09/20,22:22:35,18,10,1, 11.9,1,1, 7.717, 10210.641, 453.991, 52921.094 24/09/20,22:22:35,19,10,1, 11.9,1,1, 7.717, 10210.658, 454.001, 52921.097 24/09/20,22:22:36,00,10,1, 11.9,1,1, 7.717, 10210.656, 454.001, 52921.097 24/09/20,22:22:36,01,10,1, 11.9,1,1, 7.717, 10210.649, 454.063, 52921.035 24/09/20,22:22:36,02,10,1, 11.9,1,1, 7.717, 10210.581, 454.054, 52921.012 24/09/20,22:22:36,03,10,1, 11.9,1,1, 7.717, 10210.579, 454.072, 52921.000 24/09/20,22:22:36,04,10,1, 11.9,1,1, 7.717, 10210.548, 454.071, 52921.013 24/09/20,22:22:36,05,10,1, 11.9,1,1, 7.717, 10210.545, 454.096, 52921.009 24/09/20,22:22:36,06,10,1, 11.9,1,1, 7.717, 10210.524, 454.097, 52920.993 24/09/20,22:22:36,07,10,1, 11.9,1,1, 7.717, 10210.492, 454.091, 52921.006 24/09/20,22:22:36,08,10,1, 11.9,1,1, 7.717, 10210.467, 454.146, 52921.096 24/09/20,22:22:36,09,10,1, 11.9,1,1, 7.717, 10210.459, 454.135, 52921.016 24/09/20,22:22:36,10,10,1, 11.9,1,1, 7.717, 10210.457, 454.183, 52921.002 24/09/20,22:22:36,11,10,1, 11.9,1,1, 7.717, 10210.420, 454.169, 52921.029 24/09/20,22:22:36,12,10,1, 11.9,1,1, 7.717, 10210.409, 454.185, 52920.986 24/09/20,22:22:36,13,10,1, 11.9,1,1, 7.717, 10210.380, 454.205, 52920.938 24/09/20,22:22:36,14,10,1, 11.9,1,1, 7.717, 10210.375, 454.197, 52920.937 24/09/20,22:22:36,15,10,1, 11.9,1,1, 7.717, 10210.330, 454.234, 52920.953 24/09/20,22:22:36,16,10,1, 11.9,1,1, 7.717, 10210.322, 454.226, 52921.003 24/09/20,22:22:36,17,10,1, 11.9,1,1, 7.717, 10210.328, 454.250, 52920.936 24/09/20,22:22:36,18,10,1, 11.9,1,1, 7.717, 10210.262, 454.279, 52920.903 24/09/20,22:22:36,19,10,1, 11.9,1,1, 7.717, 10210.238, 454.284, 52920.966 24/09/20,22:22:37,00,10,1, 11.9,1,1, 7.717, 10210.230, 454.284, 52920.966 24/09/20,22:22:37,01,10,1, 11.9,1,1, 7.717, 10210.205, 454.315, 52920.953 24/09/20,22:22:37,02,10,1, 11.9,1,1, 7.717, 10210.184, 454.359, 52920.919 24/09/20,22:22:37,03,10,1, 11.9,1,1, 7.717, 10210.161, 454.347, 52920.857 24/09/20,22:22:37,04,10,1, 11.9,1,1, 7.717, 10210.136, 454.343, 52920.913 24/09/20,22:22:37,05,10,1, 11.9,1,1, 7.717, 10210.114, 454.374, 52920.929 24/09/20,22:22:37,06,10,1, 11.9,1,1, 7.717, 10210.100, 454.400, 52920.870 24/09/20,22:22:37,07,10,1, 11.9,1,1, 7.717, 10210.049, 454.404, 52920.886 24/09/20,22:22:37,08,10,1, 11.9,1,1, 7.717, 10210.037, 454.408, 52920.853 24/09/20,22:22:37,09,10,1, 11.9,1,1, 7.717, 10210.006, 454.429, 52920.816 24/09/20,22:22:37,10,10,1, 11.9,1,1, 7.717, 10210.001, 454.440, 52920.813 24/09/20,22:22:37,11,10,1, 11.9,1,1, 7.717, 10209.966, 454.464, 52920.777 24/09/20,22:22:37,12,10,1, 11.9,1,1, 7.717, 10209.968, 454.483, 52920.824 24/09/20,22:22:37,13,10,1, 11.9,1,1, 7.717, 10209.915, 454.478, 52920.826 24/09/20,22:22:37,14,10,1, 11.9,1,1, 7.717, 10209.914, 454.474, 52920.813 24/09/20,22:22:37,15,10,1, 11.9,1,1, 7.717, 10209.866, 454.477, 52920.733 24/09/20,22:22:37,16,10,1, 11.9,1,1, 7.717, 10209.853, 454.517, 52920.826 24/09/20,22:22:37,17,10,1, 11.9,1,1, 7.717, 10209.841, 454.533, 52920.724 24/09/20,22:22:37,18,10,1, 11.9,1,1, 7.717, 10209.814, 454.546, 52920.771 24/09/20,22:22:37,19,10,1, 11.9,1,1, 7.717, 10209.758, 454.554, 52920.757 24/09/20,22:22:38,00,10,1, 11.9,1,1, 7.716, 10209.755, 454.554, 52920.757 24/09/20,22:22:38,01,10,1, 11.9,1,1, 7.716, 10209.739, 454.543, 52920.743 24/09/20,22:22:38,02,10,1, 11.9,1,1, 7.716, 10209.678, 454.559, 52920.740 24/09/20,22:22:38,03,10,1, 11.9,1,1, 7.716, 10209.672, 454.594, 52920.729 24/09/20,22:22:38,04,10,1, 11.9,1,1, 7.716, 10209.658, 454.617, 52920.734 24/09/20,22:22:38,05,10,1, 11.9,1,1, 7.716, 10209.592, 454.605, 52920.716 24/09/20,22:22:38,06,10,1, 11.9,1,1, 7.716, 10209.580, 454.612, 52920.683 24/09/20,22:22:38,07,10,1, 11.9,1,1, 7.716, 10209.565, 454.619, 52920.693 24/09/20,22:22:38,08,10,1, 11.9,1,1, 7.716, 10209.535, 454.634, 52920.695 24/09/20,22:22:38,09,10,1, 11.9,1,1, 7.716, 10209.506, 454.660, 52920.682 24/09/20,22:22:38,10,10,1, 11.9,1,1, 7.716, 10209.471, 454.672, 52920.711 24/09/20,22:22:38,11,10,1, 11.9,1,1, 7.716, 10209.461, 454.645, 52920.659 24/09/20,22:22:38,12,10,1, 11.9,1,1, 7.716, 10209.438, 454.668, 52920.650 24/09/20,22:22:38,13,10,1, 11.9,1,1, 7.716, 10209.413, 454.662, 52920.663 24/09/20,22:22:38,14,10,1, 11.9,1,1, 7.716, 10209.376, 454.674, 52920.674 24/09/20,22:22:38,15,10,1, 11.9,1,1, 7.716, 10209.345, 454.678, 52920.632 24/09/20,22:22:38,16,10,1, 11.9,1,1, 7.716, 10209.319, 454.709, 52920.682 24/09/20,22:22:38,17,10,1, 11.9,1,1, 7.716, 10209.312, 454.685, 52920.581 24/09/20,22:22:38,18,10,1, 11.9,1,1, 7.716, 10209.281, 454.701, 52920.540 24/09/20,22:22:38,19,10,1, 11.9,1,1, 7.716, 10209.267, 454.690, 52920.600 24/09/20,22:22:39,00,10,1, 11.9,1,1, 7.714, 10209.262, 454.690, 52920.600 24/09/20,22:22:39,01,10,1, 11.9,1,1, 7.714, 10209.185, 454.687, 52920.593 24/09/20,22:22:39,02,10,1, 11.9,1,1, 7.714, 10209.163, 454.694, 52920.574 24/09/20,22:22:39,03,10,1, 11.9,1,1, 7.714, 10209.132, 454.697, 52920.526 24/09/20,22:22:39,04,10,1, 11.9,1,1, 7.714, 10209.099, 454.710, 52920.531 24/09/20,22:22:39,05,10,1, 11.9,1,1, 7.714, 10209.088, 454.719, 52920.477 24/09/20,22:22:39,06,10,1, 11.9,1,1, 7.714, 10209.069, 454.705, 52920.500 24/09/20,22:22:39,07,10,1, 11.9,1,1, 7.714, 10209.016, 454.718, 52920.509 24/09/20,22:22:39,08,10,1, 11.9,1,1, 7.714, 10209.008, 454.732, 52920.499 24/09/20,22:22:39,09,10,1, 11.9,1,1, 7.714, 10208.973, 454.723, 52920.533 24/09/20,22:22:39,10,10,1, 11.9,1,1, 7.714, 10208.938, 454.745, 52920.525 24/09/20,22:22:39,11,10,1, 11.9,1,1, 7.714, 10208.928, 454.757, 52920.589 24/09/20,22:22:39,12,10,1, 11.9,1,1, 7.714, 10208.892, 454.727, 52920.449 24/09/20,22:22:39,13,10,1, 11.9,1,1, 7.714, 10208.861, 454.740, 52920.468 24/09/20,22:22:39,14,10,1, 11.9,1,1, 7.714, 10208.832, 454.728, 52920.538 24/09/20,22:22:39,15,10,1, 11.9,1,1, 7.714, 10208.802, 454.745, 52920.526 24/09/20,22:22:39,16,10,1, 11.9,1,1, 7.714, 10208.770, 454.750, 52920.484 24/09/20,22:22:39,17,10,1, 11.9,1,1, 7.714, 10208.766, 454.737, 52920.485 24/09/20,22:22:39,18,10,1, 11.9,1,1, 7.714, 10208.743, 454.748, 52920.479 24/09/20,22:22:39,19,10,1, 11.9,1,1, 7.714, 10208.729, 454.749, 52920.464 24/09/20,22:22:40,00,10,1, 11.9,1,1, 7.715, 10208.728, 454.749, 52920.464 24/09/20,22:22:40,01,10,1, 11.9,1,1, 7.715, 10208.662, 454.766, 52920.522 24/09/20,22:22:40,02,10,1, 11.9,1,1, 7.715, 10208.608, 454.751, 52920.518 24/09/20,22:22:40,03,10,1, 11.9,1,1, 7.715, 10208.584, 454.751, 52920.476 24/09/20,22:22:40,04,10,1, 11.9,1,1, 7.715, 10208.567, 454.761, 52920.487 24/09/20,22:22:40,05,10,1, 11.9,1,1, 7.715, 10208.554, 454.769, 52920.455 24/09/20,22:22:40,06,10,1, 11.9,1,1, 7.715, 10208.533, 454.754, 52920.395 24/09/20,22:22:40,07,10,1, 11.9,1,1, 7.715, 10208.516, 454.763, 52920.433 24/09/20,22:22:40,08,10,1, 11.9,1,1, 7.715, 10208.456, 454.760, 52920.527 24/09/20,22:22:40,09,10,1, 11.9,1,1, 7.715, 10208.447, 454.795, 52920.382 24/09/20,22:22:40,10,10,1, 11.9,1,1, 7.715, 10208.404, 454.748, 52920.370 24/09/20,22:22:40,11,10,1, 11.9,1,1, 7.715, 10208.390, 454.754, 52920.380 24/09/20,22:22:40,12,10,1, 11.9,1,1, 7.715, 10208.350, 454.762, 52920.360 24/09/20,22:22:40,13,10,1, 11.9,1,1, 7.715, 10208.359, 454.754, 52920.375 24/09/20,22:22:40,14,10,1, 11.9,1,1, 7.715, 10208.327, 454.767, 52920.374 24/09/20,22:22:40,15,10,1, 11.9,1,1, 7.715, 10208.289, 454.744, 52920.328 24/09/20,22:22:40,16,10,1, 11.9,1,1, 7.715, 10208.278, 454.774, 52920.321 24/09/20,22:22:40,17,10,1, 11.9,1,1, 7.715, 10208.253, 454.713, 52920.333 24/09/20,22:22:40,18,10,1, 11.9,1,1, 7.715, 10208.236, 454.752, 52920.345 24/09/20,22:22:40,19,10,1, 11.9,1,1, 7.715, 10208.201, 454.724, 52920.306 24/09/20,22:22:41,00,10,1, 11.9,1,1, 7.719, 10208.194, 454.724, 52920.306 24/09/20,22:22:41,01,10,1, 11.9,1,1, 7.719, 10208.186, 454.712, 52920.333 24/09/20,22:22:41,02,10,1, 11.9,1,1, 7.719, 10208.160, 454.717, 52920.320 24/09/20,22:22:41,03,10,1, 11.9,1,1, 7.719, 10208.153, 454.712, 52920.283 24/09/20,22:22:41,04,10,1, 11.9,1,1, 7.719, 10208.102, 454.688, 52920.288 24/09/20,22:22:41,05,10,1, 11.9,1,1, 7.719, 10208.089, 454.692, 52920.287 24/09/20,22:22:41,06,10,1, 11.9,1,1, 7.719, 10208.094, 454.697, 52920.252 24/09/20,22:22:41,07,10,1, 11.9,1,1, 7.719, 10208.047, 454.674, 52920.264 24/09/20,22:22:41,08,10,1, 11.9,1,1, 7.719, 10208.039, 454.704, 52920.244 24/09/20,22:22:41,09,10,1, 11.9,1,1, 7.719, 10208.005, 454.662, 52920.227 24/09/20,22:22:41,10,10,1, 11.9,1,1, 7.719, 10207.992, 454.695, 52920.286 24/09/20,22:22:41,11,10,1, 11.9,1,1, 7.719, 10207.980, 454.679, 52920.286 24/09/20,22:22:41,12,10,1, 11.9,1,1, 7.719, 10207.968, 454.647, 52920.278 24/09/20,22:22:41,13,10,1, 11.9,1,1, 7.719, 10207.943, 454.644, 52920.219 24/09/20,22:22:41,14,10,1, 11.9,1,1, 7.719, 10207.917, 454.635, 52920.294 24/09/20,22:22:41,15,10,1, 11.9,1,1, 7.719, 10207.920, 454.640, 52920.294 24/09/20,22:22:41,16,10,1, 11.9,1,1, 7.719, 10207.879, 454.599, 52920.164 24/09/20,22:22:41,17,10,1, 11.9,1,1, 7.719, 10207.852, 454.624, 52920.208 24/09/20,22:22:41,18,10,1, 11.9,1,1, 7.719, 10207.841, 454.616, 52920.246 24/09/20,22:22:41,19,10,1, 11.9,1,1, 7.719, 10207.818, 454.603, 52920.222 24/09/20,22:22:42,00,10,1, 11.9,1,1, 7.714, 10207.810, 454.603, 52920.222 24/09/20,22:22:42,01,10,1, 11.9,1,1, 7.714, 10207.785, 454.586, 52920.201 24/09/20,22:22:42,02,10,1, 11.9,1,1, 7.714, 10207.759, 454.585, 52920.174 24/09/20,22:22:42,03,10,1, 11.9,1,1, 7.714, 10207.752, 454.562, 52920.167 24/09/20,22:22:42,04,10,1, 11.9,1,1, 7.714, 10207.712, 454.563, 52920.209 24/09/20,22:22:42,05,10,1, 11.9,1,1, 7.714, 10207.699, 454.553, 52920.131 24/09/20,22:22:42,06,10,1, 11.9,1,1, 7.714, 10207.660, 454.540, 52920.153 24/09/20,22:22:42,07,10,1, 11.9,1,1, 7.714, 10207.625, 454.536, 52920.189 24/09/20,22:22:42,08,10,1, 11.9,1,1, 7.714, 10207.607, 454.550, 52920.191 24/09/20,22:22:42,09,10,1, 11.9,1,1, 7.714, 10207.608, 454.518, 52920.227 24/09/20,22:22:42,10,10,1, 11.9,1,1, 7.714, 10207.561, 454.539, 52920.193 24/09/20,22:22:42,11,10,1, 11.9,1,1, 7.714, 10207.535, 454.530, 52920.084 24/09/20,22:22:42,12,10,1, 11.9,1,1, 7.714, 10207.539, 454.526, 52920.144 24/09/20,22:22:42,13,10,1, 11.9,1,1, 7.714, 10207.498, 454.515, 52920.183 24/09/20,22:22:42,14,10,1, 11.9,1,1, 7.714, 10207.509, 454.491, 52920.141 24/09/20,22:22:42,15,10,1, 11.9,1,1, 7.714, 10207.442, 454.507, 52920.094 24/09/20,22:22:42,16,10,1, 11.9,1,1, 7.714, 10207.454, 454.487, 52920.151 24/09/20,22:22:42,17,10,1, 11.9,1,1, 7.714, 10207.424, 454.477, 52920.110 24/09/20,22:22:42,18,10,1, 11.9,1,1, 7.714, 10207.398, 454.465, 52920.103 24/09/20,22:22:42,19,10,1, 11.9,1,1, 7.714, 10207.354, 454.434, 52920.073 24/09/20,22:22:43,00,10,1, 11.9,1,1, 7.718, 10207.351, 454.434, 52920.073 24/09/20,22:22:43,01,10,1, 11.9,1,1, 7.718, 10207.304, 454.453, 52920.145 24/09/20,22:22:43,02,10,1, 11.9,1,1, 7.718, 10207.296, 454.448, 52920.142 24/09/20,22:22:43,03,10,1, 11.9,1,1, 7.718, 10207.264, 454.428, 52920.123 24/09/20,22:22:43,04,10,1, 11.9,1,1, 7.718, 10207.240, 454.416, 52920.089 24/09/20,22:22:43,05,10,1, 11.9,1,1, 7.718, 10207.201, 454.392, 52920.048 24/09/20,22:22:43,06,10,1, 11.9,1,1, 7.718, 10207.175, 454.398, 52920.053 24/09/20,22:22:43,07,10,1, 11.9,1,1, 7.718, 10207.129, 454.407, 52920.017 24/09/20,22:22:43,08,10,1, 11.9,1,1, 7.718, 10207.135, 454.405, 52920.049 24/09/20,22:22:43,09,10,1, 11.9,1,1, 7.718, 10207.107, 454.402, 52920.017 24/09/20,22:22:43,10,10,1, 11.9,1,1, 7.718, 10207.077, 454.368, 52920.065 24/09/20,22:22:43,11,10,1, 11.9,1,1, 7.718, 10207.024, 454.357, 52920.028 24/09/20,22:22:43,12,10,1, 11.9,1,1, 7.718, 10207.027, 454.376, 52920.047 24/09/20,22:22:43,13,10,1, 11.9,1,1, 7.718, 10206.976, 454.349, 52920.030 24/09/20,22:22:43,14,10,1, 11.9,1,1, 7.718, 10206.967, 454.345, 52920.026 24/09/20,22:22:43,15,10,1, 11.9,1,1, 7.718, 10206.897, 454.327, 52920.031 24/09/20,22:22:43,16,10,1, 11.9,1,1, 7.718, 10206.861, 454.309, 52919.996 24/09/20,22:22:43,17,10,1, 11.9,1,1, 7.718, 10206.854, 454.309, 52920.026 24/09/20,22:22:43,18,10,1, 11.9,1,1, 7.718, 10206.815, 454.324, 52920.066 24/09/20,22:22:43,19,10,1, 11.9,1,1, 7.718, 10206.746, 454.286, 52919.967 24/09/20,22:22:44,00,10,1, 11.9,1,1, 7.717, 10206.742, 454.286, 52919.967 24/09/20,22:22:44,01,10,1, 11.9,1,1, 7.717, 10206.744, 454.279, 52920.002 24/09/20,22:22:44,02,10,1, 11.9,1,1, 7.717, 10206.668, 454.264, 52919.964 24/09/20,22:22:44,03,10,1, 11.9,1,1, 7.717, 10206.681, 454.252, 52919.961 24/09/20,22:22:44,04,10,1, 11.9,1,1, 7.717, 10206.610, 454.245, 52919.998 24/09/20,22:22:44,05,10,1, 11.9,1,1, 7.717, 10206.577, 454.223, 52919.960 24/09/20,22:22:44,06,10,1, 11.9,1,1, 7.717, 10206.536, 454.254, 52920.021 24/09/20,22:22:44,07,10,1, 11.9,1,1, 7.717, 10206.508, 454.258, 52920.041 24/09/20,22:22:44,08,10,1, 11.9,1,1, 7.717, 10206.465, 454.202, 52919.921 24/09/20,22:22:44,09,10,1, 11.9,1,1, 7.717, 10206.429, 454.201, 52919.923 24/09/20,22:22:44,10,10,1, 11.9,1,1, 7.717, 10206.402, 454.197, 52919.898 24/09/20,22:22:44,11,10,1, 11.9,1,1, 7.717, 10206.365, 454.221, 52920.031 24/09/20,22:22:44,12,10,1, 11.9,1,1, 7.717, 10206.332, 454.163, 52919.940 24/09/20,22:22:44,13,10,1, 11.9,1,1, 7.717, 10206.292, 454.211, 52919.994 24/09/20,22:22:44,14,10,1, 11.9,1,1, 7.717, 10206.270, 454.193, 52919.998 24/09/20,22:22:44,15,10,1, 11.9,1,1, 7.717, 10206.205, 454.189, 52919.992 24/09/20,22:22:44,16,10,1, 11.9,1,1, 7.717, 10206.177, 454.196, 52920.009 24/09/20,22:22:44,17,10,1, 11.9,1,1, 7.717, 10206.142, 454.177, 52919.927 24/09/20,22:22:44,18,10,1, 11.9,1,1, 7.717, 10206.096, 454.193, 52919.928 24/09/20,22:22:44,19,10,1, 11.9,1,1, 7.717, 10206.072, 454.166, 52919.942 24/09/20,22:22:45,00,10,1, 11.9,1,1, 7.721, 10206.066, 454.166, 52919.942 24/09/20,22:22:45,01,10,1, 11.9,1,1, 7.721, 10205.960, 454.164, 52919.937 24/09/20,22:22:45,02,10,1, 11.9,1,1, 7.721, 10205.939, 454.190, 52919.958 24/09/20,22:22:45,03,10,1, 11.9,1,1, 7.721, 10205.893, 454.189, 52919.937 24/09/20,22:22:45,04,10,1, 11.9,1,1, 7.721, 10205.855, 454.181, 52919.903 24/09/20,22:22:45,05,10,1, 11.9,1,1, 7.721, 10205.821, 454.159, 52919.980 24/09/20,22:22:45,06,10,1, 11.9,1,1, 7.721, 10205.789, 454.177, 52919.923 24/09/20,22:22:45,07,10,1, 11.9,1,1, 7.721, 10205.718, 454.180, 52919.947 24/09/20,22:22:45,08,10,1, 11.9,1,1, 7.721, 10205.685, 454.195, 52919.972 24/09/20,22:22:45,09,10,1, 11.9,1,1, 7.721, 10205.636, 454.201, 52919.928 24/09/20,22:22:45,10,10,1, 11.9,1,1, 7.721, 10205.594, 454.184, 52919.938 24/09/20,22:22:45,11,10,1, 11.9,1,1, 7.721, 10205.544, 454.198, 52919.979 24/09/20,22:22:45,12,10,1, 11.9,1,1, 7.721, 10205.500, 454.179, 52919.961 24/09/20,22:22:45,13,10,1, 11.9,1,1, 7.721, 10205.473, 454.196, 52919.916 24/09/20,22:22:45,14,10,1, 11.9,1,1, 7.721, 10205.421, 454.188, 52920.007 24/09/20,22:22:45,15,10,1, 11.9,1,1, 7.721, 10205.381, 454.181, 52919.938 24/09/20,22:22:45,16,10,1, 11.9,1,1, 7.721, 10205.330, 454.200, 52919.961 24/09/20,22:22:45,17,10,1, 11.9,1,1, 7.721, 10205.282, 454.195, 52919.922 24/09/20,22:22:45,18,10,1, 11.9,1,1, 7.721, 10205.233, 454.195, 52919.932 24/09/20,22:22:45,19,10,1, 11.9,1,1, 7.721, 10205.176, 454.216, 52919.908 24/09/20,22:22:46,00,10,1, 11.9,1,1, 7.716, 10205.173, 454.216, 52919.908 24/09/20,22:22:46,01,10,1, 11.9,1,1, 7.716, 10205.070, 454.203, 52919.994 24/09/20,22:22:46,02,10,1, 11.9,1,1, 7.716, 10205.029, 454.237, 52919.922 24/09/20,22:22:46,03,10,1, 11.9,1,1, 7.716, 10204.979, 454.235, 52919.909 24/09/20,22:22:46,04,10,1, 11.9,1,1, 7.716, 10204.933, 454.250, 52919.955 24/09/20,22:22:46,05,10,1, 11.9,1,1, 7.716, 10204.875, 454.232, 52919.949 24/09/20,22:22:46,06,10,1, 11.9,1,1, 7.716, 10204.841, 454.254, 52919.973 24/09/20,22:22:46,07,10,1, 11.9,1,1, 7.716, 10204.777, 454.257, 52919.936 24/09/20,22:22:46,08,10,1, 11.9,1,1, 7.716, 10204.729, 454.241, 52919.949 24/09/20,22:22:46,09,10,1, 11.9,1,1, 7.716, 10204.683, 454.248, 52919.960 24/09/20,22:22:46,10,10,1, 11.9,1,1, 7.716, 10204.609, 454.266, 52919.996 24/09/20,22:22:46,11,10,1, 11.9,1,1, 7.716, 10204.541, 454.275, 52919.943 24/09/20,22:22:46,12,10,1, 11.9,1,1, 7.716, 10204.522, 454.280, 52919.977 24/09/20,22:22:46,13,10,1, 11.9,1,1, 7.716, 10204.442, 454.280, 52919.966 24/09/20,22:22:46,14,10,1, 11.9,1,1, 7.716, 10204.413, 454.287, 52919.907 24/09/20,22:22:46,15,10,1, 11.9,1,1, 7.716, 10204.341, 454.315, 52919.945 24/09/20,22:22:46,16,10,1, 11.9,1,1, 7.716, 10204.296, 454.296, 52919.968 24/09/20,22:22:46,17,10,1, 11.9,1,1, 7.716, 10204.228, 454.310, 52919.943 24/09/20,22:22:46,18,10,1, 11.9,1,1, 7.716, 10204.194, 454.328, 52919.989 24/09/20,22:22:46,19,10,1, 11.9,1,1, 7.716, 10204.156, 454.339, 52920.001 24/09/20,22:22:47,00,10,1, 11.8,1,1, 7.717, 10204.155, 454.339, 52920.001 24/09/20,22:22:47,01,10,1, 11.8,1,1, 7.717, 10204.048, 454.348, 52919.976 24/09/20,22:22:47,02,10,1, 11.8,1,1, 7.717, 10203.973, 454.367, 52920.013 24/09/20,22:22:47,03,10,1, 11.8,1,1, 7.717, 10203.920, 454.385, 52919.959 24/09/20,22:22:47,04,10,1, 11.8,1,1, 7.717, 10203.879, 454.398, 52920.020 24/09/20,22:22:47,05,10,1, 11.8,1,1, 7.717, 10203.831, 454.407, 52920.007 24/09/20,22:22:47,06,10,1, 11.8,1,1, 7.717, 10203.751, 454.400, 52919.975 24/09/20,22:22:47,07,10,1, 11.8,1,1, 7.717, 10203.709, 454.402, 52919.981 24/09/20,22:22:47,08,10,1, 11.8,1,1, 7.717, 10203.652, 454.462, 52920.052 24/09/20,22:22:47,09,10,1, 11.8,1,1, 7.717, 10203.585, 454.459, 52920.065 24/09/20,22:22:47,10,10,1, 11.8,1,1, 7.717, 10203.534, 454.448, 52920.010 24/09/20,22:22:47,11,10,1, 11.8,1,1, 7.717, 10203.473, 454.485, 52920.090 24/09/20,22:22:47,12,10,1, 11.8,1,1, 7.717, 10203.439, 454.460, 52920.012 24/09/20,22:22:47,13,10,1, 11.8,1,1, 7.717, 10203.358, 454.502, 52920.035 24/09/20,22:22:47,14,10,1, 11.8,1,1, 7.717, 10203.310, 454.533, 52920.051 24/09/20,22:22:47,15,10,1, 11.8,1,1, 7.717, 10203.252, 454.530, 52919.982 24/09/20,22:22:47,16,10,1, 11.8,1,1, 7.717, 10203.207, 454.558, 52920.033 24/09/20,22:22:47,17,10,1, 11.8,1,1, 7.717, 10203.166, 454.564, 52920.025 24/09/20,22:22:47,18,10,1, 11.8,1,1, 7.717, 10203.114, 454.562, 52920.045 24/09/20,22:22:47,19,10,1, 11.8,1,1, 7.717, 10203.060, 454.590, 52920.095 24/09/20,22:22:48,00,10,1, 11.9,1,1, 7.716, 10203.054, 454.590, 52920.095 24/09/20,22:22:48,01,10,1, 11.9,1,1, 7.716, 10202.940, 454.619, 52920.007 24/09/20,22:22:48,02,10,1, 11.9,1,1, 7.716, 10202.862, 454.628, 52920.091 24/09/20,22:22:48,03,10,1, 11.9,1,1, 7.716, 10202.822, 454.639, 52920.081 24/09/20,22:22:48,04,10,1, 11.9,1,1, 7.716, 10202.753, 454.670, 52920.096 24/09/20,22:22:48,05,10,1, 11.9,1,1, 7.716, 10202.724, 454.672, 52920.064 24/09/20,22:22:48,06,10,1, 11.9,1,1, 7.716, 10202.675, 454.704, 52920.038 24/09/20,22:22:48,07,10,1, 11.9,1,1, 7.716, 10202.606, 454.693, 52920.030 24/09/20,22:22:48,08,10,1, 11.9,1,1, 7.716, 10202.540, 454.697, 52920.051 24/09/20,22:22:48,09,10,1, 11.9,1,1, 7.716, 10202.485, 454.725, 52920.069 24/09/20,22:22:48,10,10,1, 11.9,1,1, 7.716, 10202.446, 454.735, 52920.052 24/09/20,22:22:48,11,10,1, 11.9,1,1, 7.716, 10202.387, 454.730, 52920.062 24/09/20,22:22:48,12,10,1, 11.9,1,1, 7.716, 10202.356, 454.750, 52920.125 24/09/20,22:22:48,13,10,1, 11.9,1,1, 7.716, 10202.288, 454.759, 52920.112 24/09/20,22:22:48,14,10,1, 11.9,1,1, 7.716, 10202.254, 454.775, 52920.070 24/09/20,22:22:48,15,10,1, 11.9,1,1, 7.716, 10202.169, 454.794, 52920.167 24/09/20,22:22:48,16,10,1, 11.9,1,1, 7.716, 10202.145, 454.796, 52920.100 24/09/20,22:22:48,17,10,1, 11.9,1,1, 7.716, 10202.125, 454.831, 52920.218 24/09/20,22:22:48,18,10,1, 11.9,1,1, 7.716, 10202.034, 454.818, 52920.174 24/09/20,22:22:48,19,10,1, 11.9,1,1, 7.716, 10201.993, 454.864, 52920.133 24/09/20,22:22:49,00,10,1, 11.9,1,1, 7.712, 10201.986, 454.864, 52920.133 24/09/20,22:22:49,01,10,1, 11.9,1,1, 7.712, 10201.894, 454.893, 52920.138 24/09/20,22:22:49,02,10,1, 11.9,1,1, 7.712, 10201.835, 454.918, 52920.140 24/09/20,22:22:49,03,10,1, 11.9,1,1, 7.712, 10201.772, 454.903, 52920.166 24/09/20,22:22:49,04,10,1, 11.9,1,1, 7.712, 10201.758, 454.945, 52920.045 24/09/20,22:22:49,05,10,1, 11.9,1,1, 7.712, 10201.688, 454.964, 52920.064 24/09/20,22:22:49,06,10,1, 11.9,1,1, 7.712, 10201.617, 454.978, 52920.053 24/09/20,22:22:49,07,10,1, 11.9,1,1, 7.712, 10201.585, 454.987, 52920.111 24/09/20,22:22:49,08,10,1, 11.9,1,1, 7.712, 10201.539, 455.020, 52920.086 24/09/20,22:22:49,09,10,1, 11.9,1,1, 7.712, 10201.486, 455.015, 52920.127 24/09/20,22:22:49,10,10,1, 11.9,1,1, 7.712, 10201.441, 455.022, 52920.022 24/09/20,22:22:49,11,10,1, 11.9,1,1, 7.712, 10201.388, 455.048, 52920.010 24/09/20,22:22:49,12,10,1, 11.9,1,1, 7.712, 10201.328, 455.057, 52920.089 24/09/20,22:22:49,13,10,1, 11.9,1,1, 7.712, 10201.289, 455.085, 52920.123 24/09/20,22:22:49,14,10,1, 11.9,1,1, 7.712, 10201.213, 455.077, 52920.051 24/09/20,22:22:49,15,10,1, 11.9,1,1, 7.712, 10201.175, 455.085, 52920.098 24/09/20,22:22:49,16,10,1, 11.9,1,1, 7.712, 10201.112, 455.129, 52920.084 24/09/20,22:22:49,17,10,1, 11.9,1,1, 7.712, 10201.104, 455.143, 52920.114 24/09/20,22:22:49,18,10,1, 11.9,1,1, 7.712, 10201.053, 455.174, 52920.083 24/09/20,22:22:49,19,10,1, 11.9,1,1, 7.712, 10200.981, 455.179, 52920.064 24/09/20,22:22:50,00,10,1, 11.9,1,1, 7.715, 10200.976, 455.179, 52920.064 24/09/20,22:22:50,01,10,1, 11.9,1,1, 7.715, 10200.894, 455.178, 52920.071 24/09/20,22:22:50,02,10,1, 11.9,1,1, 7.715, 10200.844, 455.220, 52920.078 24/09/20,22:22:50,03,10,1, 11.9,1,1, 7.715, 10200.804, 455.251, 52920.114 24/09/20,22:22:50,04,10,1, 11.9,1,1, 7.715, 10200.763, 455.279, 52920.095 24/09/20,22:22:50,05,10,1, 11.9,1,1, 7.715, 10200.723, 455.269, 52920.025 24/09/20,22:22:50,06,10,1, 11.9,1,1, 7.715, 10200.659, 455.246, 52920.059 24/09/20,22:22:50,07,10,1, 11.9,1,1, 7.715, 10200.627, 455.261, 52920.015 24/09/20,22:22:50,08,10,1, 11.9,1,1, 7.715, 10200.586, 455.311, 52920.021 24/09/20,22:22:50,09,10,1, 11.9,1,1, 7.715, 10200.535, 455.324, 52920.036 24/09/20,22:22:50,10,10,1, 11.9,1,1, 7.715, 10200.482, 455.341, 52920.073 24/09/20,22:22:50,11,10,1, 11.9,1,1, 7.715, 10200.435, 455.342, 52920.033 24/09/20,22:22:50,12,10,1, 11.9,1,1, 7.715, 10200.408, 455.356, 52920.028 24/09/20,22:22:50,13,10,1, 11.9,1,1, 7.715, 10200.379, 455.365, 52919.774 24/09/20,22:22:50,14,10,1, 11.9,1,1, 7.715, 10200.299, 455.410, 52920.004 24/09/20,22:22:50,15,10,1, 11.9,1,1, 7.715, 10200.261, 455.405, 52920.004 24/09/20,22:22:50,16,10,1, 11.9,1,1, 7.715, 10200.217, 455.416, 52920.049 24/09/20,22:22:50,17,10,1, 11.9,1,1, 7.715, 10200.147, 455.432, 52919.969 24/09/20,22:22:50,18,10,1, 11.9,1,1, 7.715, 10200.107, 455.467, 52920.012 24/09/20,22:22:50,19,10,1, 11.9,1,1, 7.715, 10200.057, 455.491, 52920.014 24/09/20,22:22:51,00,10,1, 11.8,1,1, 7.716, 10200.050, 455.491, 52920.014 24/09/20,22:22:51,01,10,1, 11.8,1,1, 7.716, 10200.017, 455.526, 52919.957 24/09/20,22:22:51,02,10,1, 11.8,1,1, 7.716, 10199.930, 455.499, 52919.938 24/09/20,22:22:51,03,10,1, 11.8,1,1, 7.716, 10199.898, 455.568, 52919.972 24/09/20,22:22:51,04,10,1, 11.8,1,1, 7.716, 10199.856, 455.567, 52919.967 24/09/20,22:22:51,05,10,1, 11.8,1,1, 7.716, 10199.801, 455.555, 52920.001 24/09/20,22:22:51,06,10,1, 11.8,1,1, 7.716, 10199.734, 455.587, 52920.000 24/09/20,22:22:51,07,10,1, 11.8,1,1, 7.716, 10199.679, 455.605, 52919.958 24/09/20,22:22:51,08,10,1, 11.8,1,1, 7.716, 10199.665, 455.648, 52920.025 24/09/20,22:22:51,09,10,1, 11.8,1,1, 7.716, 10199.605, 455.636, 52919.998 24/09/20,22:22:51,10,10,1, 11.8,1,1, 7.716, 10199.553, 455.668, 52920.014 24/09/20,22:22:51,11,10,1, 11.8,1,1, 7.716, 10199.531, 455.669, 52919.966 24/09/20,22:22:51,12,10,1, 11.8,1,1, 7.716, 10199.474, 455.689, 52919.977 24/09/20,22:22:51,13,10,1, 11.8,1,1, 7.716, 10199.427, 455.703, 52920.007 24/09/20,22:22:51,14,10,1, 11.8,1,1, 7.716, 10199.367, 455.710, 52919.970 24/09/20,22:22:51,15,10,1, 11.8,1,1, 7.716, 10199.344, 455.732, 52919.988 24/09/20,22:22:51,16,10,1, 11.8,1,1, 7.716, 10199.301, 455.762, 52919.953 24/09/20,22:22:51,17,10,1, 11.8,1,1, 7.716, 10199.229, 455.771, 52919.958 24/09/20,22:22:51,18,10,1, 11.8,1,1, 7.716, 10199.186, 455.785, 52919.946 24/09/20,22:22:51,19,10,1, 11.8,1,1, 7.716, 10199.161, 455.778, 52919.944 24/09/20,22:22:52,00,10,1, 11.9,1,1, 7.715, 10199.157, 455.778, 52919.944 24/09/20,22:22:52,01,10,1, 11.9,1,1, 7.715, 10199.072, 455.824, 52920.014 24/09/20,22:22:52,02,10,1, 11.9,1,1, 7.715, 10199.023, 455.842, 52919.971 24/09/20,22:22:52,03,10,1, 11.9,1,1, 7.715, 10199.008, 455.827, 52919.888 24/09/20,22:22:52,04,10,1, 11.9,1,1, 7.715, 10198.938, 455.860, 52919.953 24/09/20,22:22:52,05,10,1, 11.9,1,1, 7.715, 10198.889, 455.881, 52920.002 24/09/20,22:22:52,06,10,1, 11.9,1,1, 7.715, 10198.838, 455.881, 52919.919 24/09/20,22:22:52,07,10,1, 11.9,1,1, 7.715, 10198.770, 455.896, 52919.889 24/09/20,22:22:52,08,10,1, 11.9,1,1, 7.715, 10198.737, 455.912, 52919.943 24/09/20,22:22:52,09,10,1, 11.9,1,1, 7.715, 10198.723, 455.913, 52919.938 24/09/20,22:22:52,10,10,1, 11.9,1,1, 7.715, 10198.655, 455.923, 52919.933 24/09/20,22:22:52,11,10,1, 11.9,1,1, 7.715, 10198.591, 455.931, 52919.885 24/09/20,22:22:52,12,10,1, 11.9,1,1, 7.715, 10198.566, 455.962, 52919.958 24/09/20,22:22:52,13,10,1, 11.9,1,1, 7.715, 10198.516, 455.967, 52919.942 24/09/20,22:22:52,14,10,1, 11.9,1,1, 7.715, 10198.476, 455.985, 52919.921 24/09/20,22:22:52,15,10,1, 11.9,1,1, 7.715, 10198.439, 455.980, 52919.879 24/09/20,22:22:52,16,10,1, 11.9,1,1, 7.715, 10198.391, 455.999, 52919.862 24/09/20,22:22:52,17,10,1, 11.9,1,1, 7.715, 10198.320, 456.030, 52919.901 24/09/20,22:22:52,18,10,1, 11.9,1,1, 7.715, 10198.312, 456.039, 52919.905 24/09/20,22:22:52,19,10,1, 11.9,1,1, 7.715, 10198.247, 456.051, 52919.888 24/09/20,22:22:53,00,10,1, 11.7,1,1, 7.718, 10198.239, 456.051, 52919.888 24/09/20,22:22:53,01,10,1, 11.7,1,1, 7.718, 10198.175, 456.052, 52919.833 24/09/20,22:22:53,02,10,1, 11.7,1,1, 7.718, 10198.118, 456.090, 52919.917 24/09/20,22:22:53,03,10,1, 11.7,1,1, 7.718, 10198.070, 456.075, 52919.853 24/09/20,22:22:53,04,10,1, 11.7,1,1, 7.718, 10198.030, 456.087, 52919.865 24/09/20,22:22:53,05,10,1, 11.7,1,1, 7.718, 10197.955, 456.101, 52919.950 24/09/20,22:22:53,06,10,1, 11.7,1,1, 7.718, 10197.896, 456.100, 52919.862 24/09/20,22:22:53,07,10,1, 11.7,1,1, 7.718, 10197.888, 456.132, 52919.865 24/09/20,22:22:53,08,10,1, 11.7,1,1, 7.718, 10197.850, 456.148, 52919.926 24/09/20,22:22:53,09,10,1, 11.7,1,1, 7.718, 10197.802, 456.152, 52919.848 24/09/20,22:22:53,10,10,1, 11.7,1,1, 7.718, 10197.767, 456.170, 52919.875 24/09/20,22:22:53,11,10,1, 11.7,1,1, 7.718, 10197.704, 456.171, 52919.881 24/09/20,22:22:53,12,10,1, 11.7,1,1, 7.718, 10197.665, 456.197, 52919.860 24/09/20,22:22:53,13,10,1, 11.7,1,1, 7.718, 10197.614, 456.216, 52919.822 24/09/20,22:22:53,14,10,1, 11.7,1,1, 7.718, 10197.574, 456.216, 52919.886 24/09/20,22:22:53,15,10,1, 11.7,1,1, 7.718, 10197.528, 456.214, 52919.857 24/09/20,22:22:53,16,10,1, 11.7,1,1, 7.718, 10197.470, 456.231, 52919.843 24/09/20,22:22:53,17,10,1, 11.7,1,1, 7.718, 10197.443, 456.229, 52919.977 24/09/20,22:22:53,18,10,1, 11.7,1,1, 7.718, 10197.378, 456.262, 52919.944 24/09/20,22:22:53,19,10,1, 11.7,1,1, 7.718, 10197.315, 456.263, 52919.939 24/09/20,22:22:54,00,10,1, 11.9,1,1, 7.716, 10197.313, 456.263, 52919.939 24/09/20,22:22:54,01,10,1, 11.9,1,1, 7.716, 10197.237, 456.291, 52919.891 24/09/20,22:22:54,02,10,1, 11.9,1,1, 7.716, 10197.192, 456.303, 52919.927 24/09/20,22:22:54,03,10,1, 11.9,1,1, 7.716, 10197.135, 456.326, 52920.162 24/09/20,22:22:54,04,10,1, 11.9,1,1, 7.716, 10197.148, 456.314, 52919.954 24/09/20,22:22:54,05,10,1, 11.9,1,1, 7.716, 10197.095, 456.336, 52919.912 24/09/20,22:22:54,06,10,1, 11.9,1,1, 7.716, 10197.025, 456.359, 52919.898 24/09/20,22:22:54,07,10,1, 11.9,1,1, 7.716, 10196.985, 456.341, 52919.926 24/09/20,22:22:54,08,10,1, 11.9,1,1, 7.716, 10196.937, 456.374, 52920.027 24/09/20,22:22:54,09,10,1, 11.9,1,1, 7.716, 10196.879, 456.376, 52919.969 24/09/20,22:22:54,10,10,1, 11.9,1,1, 7.716, 10196.849, 456.390, 52919.984 24/09/20,22:22:54,11,10,1, 11.9,1,1, 7.716, 10196.814, 456.403, 52919.951 24/09/20,22:22:54,12,10,1, 11.9,1,1, 7.716, 10196.751, 456.417, 52919.957 24/09/20,22:22:54,13,10,1, 11.9,1,1, 7.716, 10196.715, 456.436, 52920.060 24/09/20,22:22:54,14,10,1, 11.9,1,1, 7.716, 10196.674, 456.440, 52920.000 24/09/20,22:22:54,15,10,1, 11.9,1,1, 7.716, 10196.660, 456.428, 52919.951 24/09/20,22:22:54,16,10,1, 11.9,1,1, 7.716, 10196.564, 456.460, 52920.008 24/09/20,22:22:54,17,10,1, 11.9,1,1, 7.716, 10196.548, 456.477, 52920.002 24/09/20,22:22:54,18,10,1, 11.9,1,1, 7.716, 10196.524, 456.470, 52920.001 24/09/20,22:22:54,19,10,1, 11.9,1,1, 7.716, 10196.482, 456.498, 52920.027 24/09/20,22:22:55,00,10,1, 11.9,1,1, 7.713, 10196.478, 456.498, 52920.027 24/09/20,22:22:55,01,10,1, 11.9,1,1, 7.713, 10196.375, 456.498, 52920.039 24/09/20,22:22:55,02,10,1, 11.9,1,1, 7.713, 10196.330, 456.546, 52920.051 24/09/20,22:22:55,03,10,1, 11.9,1,1, 7.713, 10196.284, 456.551, 52920.052 24/09/20,22:22:55,04,10,1, 11.9,1,1, 7.713, 10196.222, 456.552, 52920.049 24/09/20,22:22:55,05,10,1, 11.9,1,1, 7.713, 10196.197, 456.557, 52920.089 24/09/20,22:22:55,06,10,1, 11.9,1,1, 7.713, 10196.161, 456.575, 52920.074 24/09/20,22:22:55,07,10,1, 11.9,1,1, 7.713, 10196.112, 456.568, 52920.085 24/09/20,22:22:55,08,10,1, 11.9,1,1, 7.713, 10196.088, 456.588, 52920.122 24/09/20,22:22:55,09,10,1, 11.9,1,1, 7.713, 10196.037, 456.614, 52920.134 24/09/20,22:22:55,10,10,1, 11.9,1,1, 7.713, 10195.988, 456.634, 52920.126 24/09/20,22:22:55,11,10,1, 11.9,1,1, 7.713, 10195.979, 456.643, 52920.152 24/09/20,22:22:55,12,10,1, 11.9,1,1, 7.713, 10195.920, 456.640, 52920.128 24/09/20,22:22:55,13,10,1, 11.9,1,1, 7.713, 10195.895, 456.645, 52920.162 24/09/20,22:22:55,14,10,1, 11.9,1,1, 7.713, 10195.846, 456.665, 52920.187 24/09/20,22:22:55,15,10,1, 11.9,1,1, 7.713, 10195.794, 456.652, 52920.167 24/09/20,22:22:55,16,10,1, 11.9,1,1, 7.713, 10195.760, 456.676, 52920.220 24/09/20,22:22:55,17,10,1, 11.9,1,1, 7.713, 10195.717, 456.698, 52920.135 24/09/20,22:22:55,18,10,1, 11.9,1,1, 7.713, 10195.695, 456.722, 52920.150 24/09/20,22:22:55,19,10,1, 11.9,1,1, 7.713, 10195.641, 456.740, 52920.220 24/09/20,22:22:56,00,10,1, 11.9,1,1, 7.716, 10195.636, 456.740, 52920.220 24/09/20,22:22:56,01,10,1, 11.9,1,1, 7.716, 10195.591, 456.777, 52920.216 24/09/20,22:22:56,02,10,1, 11.9,1,1, 7.716, 10195.530, 456.771, 52920.254 24/09/20,22:22:56,03,10,1, 11.9,1,1, 7.716, 10195.506, 456.782, 52920.281 24/09/20,22:22:56,04,10,1, 11.9,1,1, 7.716, 10195.467, 456.805, 52920.262 24/09/20,22:22:56,05,10,1, 11.9,1,1, 7.716, 10195.421, 456.816, 52920.253 24/09/20,22:22:56,06,10,1, 11.9,1,1, 7.716, 10195.397, 456.837, 52920.280 24/09/20,22:22:56,07,10,1, 11.9,1,1, 7.716, 10195.358, 456.847, 52920.259 24/09/20,22:22:56,08,10,1, 11.9,1,1, 7.716, 10195.326, 456.860, 52920.273 24/09/20,22:22:56,09,10,1, 11.9,1,1, 7.716, 10195.280, 456.880, 52920.201 24/09/20,22:22:56,10,10,1, 11.9,1,1, 7.716, 10195.241, 456.888, 52920.262 24/09/20,22:22:56,11,10,1, 11.9,1,1, 7.716, 10195.232, 456.902, 52920.131 24/09/20,22:22:56,12,10,1, 11.9,1,1, 7.716, 10195.207, 456.930, 52920.264 24/09/20,22:22:56,13,10,1, 11.9,1,1, 7.716, 10195.123, 456.950, 52920.377 24/09/20,22:22:56,14,10,1, 11.9,1,1, 7.716, 10195.090, 456.939, 52920.367 24/09/20,22:22:56,15,10,1, 11.9,1,1, 7.716, 10195.076, 456.962, 52920.285 24/09/20,22:22:56,16,10,1, 11.9,1,1, 7.716, 10195.053, 456.986, 52920.304 24/09/20,22:22:56,17,10,1, 11.9,1,1, 7.716, 10195.004, 457.001, 52920.389 24/09/20,22:22:56,18,10,1, 11.9,1,1, 7.716, 10195.001, 457.011, 52920.447 24/09/20,22:22:56,19,10,1, 11.9,1,1, 7.716, 10194.947, 457.041, 52920.436 24/09/20,22:22:57,00,10,1, 11.9,1,1, 7.718, 10194.943, 457.041, 52920.436 24/09/20,22:22:57,01,10,1, 11.9,1,1, 7.718, 10194.902, 457.066, 52920.445 24/09/20,22:22:57,02,10,1, 11.9,1,1, 7.718, 10194.853, 457.122, 52920.539 24/09/20,22:22:57,03,10,1, 11.9,1,1, 7.718, 10194.838, 457.135, 52920.539 24/09/20,22:22:57,04,10,1, 11.9,1,1, 7.718, 10194.834, 457.147, 52920.557 24/09/20,22:22:57,05,10,1, 11.9,1,1, 7.718, 10194.782, 457.175, 52920.528 24/09/20,22:22:57,06,10,1, 11.9,1,1, 7.718, 10194.754, 457.178, 52920.534 24/09/20,22:22:57,07,10,1, 11.9,1,1, 7.718, 10194.710, 457.209, 52920.601 24/09/20,22:22:57,08,10,1, 11.9,1,1, 7.718, 10194.697, 457.229, 52920.624 24/09/20,22:22:57,09,10,1, 11.9,1,1, 7.718, 10194.677, 457.236, 52920.626 24/09/20,22:22:57,10,10,1, 11.9,1,1, 7.718, 10194.627, 457.276, 52920.626 24/09/20,22:22:57,11,10,1, 11.9,1,1, 7.718, 10194.605, 457.293, 52920.650 24/09/20,22:22:57,12,10,1, 11.9,1,1, 7.718, 10194.589, 457.334, 52920.630 24/09/20,22:22:57,13,10,1, 11.9,1,1, 7.718, 10194.587, 457.310, 52920.705 24/09/20,22:22:57,14,10,1, 11.9,1,1, 7.718, 10194.529, 457.333, 52920.659 24/09/20,22:22:57,15,10,1, 11.9,1,1, 7.718, 10194.534, 457.370, 52920.616 24/09/20,22:22:57,16,10,1, 11.9,1,1, 7.718, 10194.510, 457.371, 52920.640 24/09/20,22:22:57,17,10,1, 11.9,1,1, 7.718, 10194.470, 457.420, 52920.711 24/09/20,22:22:57,18,10,1, 11.9,1,1, 7.718, 10194.467, 457.428, 52920.698 24/09/20,22:22:57,19,10,1, 11.9,1,1, 7.718, 10194.439, 457.425, 52920.688 24/09/20,22:22:58,00,10,1, 11.8,1,1, 7.713, 10194.434, 457.425, 52920.688 24/09/20,22:22:58,01,10,1, 11.8,1,1, 7.713, 10194.400, 457.473, 52920.677 24/09/20,22:22:58,02,10,1, 11.8,1,1, 7.713, 10194.367, 457.508, 52920.702 24/09/20,22:22:58,03,10,1, 11.8,1,1, 7.713, 10194.328, 457.535, 52920.753 24/09/20,22:22:58,04,10,1, 11.8,1,1, 7.713, 10194.330, 457.550, 52920.734 24/09/20,22:22:58,05,10,1, 11.8,1,1, 7.713, 10194.325, 457.572, 52920.749 24/09/20,22:22:58,06,10,1, 11.8,1,1, 7.713, 10194.305, 457.604, 52920.752 24/09/20,22:22:58,07,10,1, 11.8,1,1, 7.713, 10194.268, 457.587, 52920.745 24/09/20,22:22:58,08,10,1, 11.8,1,1, 7.713, 10194.244, 457.627, 52920.740 24/09/20,22:22:58,09,10,1, 11.8,1,1, 7.713, 10194.248, 457.657, 52920.771 24/09/20,22:22:58,10,10,1, 11.8,1,1, 7.713, 10194.235, 457.665, 52920.791 24/09/20,22:22:58,11,10,1, 11.8,1,1, 7.713, 10194.161, 457.693, 52920.774 24/09/20,22:22:58,12,10,1, 11.8,1,1, 7.713, 10194.179, 457.707, 52920.812 24/09/20,22:22:58,13,10,1, 11.8,1,1, 7.713, 10194.179, 457.736, 52920.799 24/09/20,22:22:58,14,10,1, 11.8,1,1, 7.713, 10194.151, 457.738, 52920.786 24/09/20,22:22:58,15,10,1, 11.8,1,1, 7.713, 10194.134, 457.782, 52920.797 24/09/20,22:22:58,16,10,1, 11.8,1,1, 7.713, 10194.097, 457.823, 52920.796 24/09/20,22:22:58,17,10,1, 11.8,1,1, 7.713, 10194.080, 457.818, 52920.831 24/09/20,22:22:58,18,10,1, 11.8,1,1, 7.713, 10194.070, 457.858, 52920.813 24/09/20,22:22:58,19,10,1, 11.8,1,1, 7.713, 10194.058, 457.854, 52920.847 24/09/20,22:22:59,00,10,1, 11.9,1,1, 7.716, 10194.050, 457.854, 52920.847 24/09/20,22:22:59,01,10,1, 11.9,1,1, 7.716, 10194.003, 457.907, 52920.823 24/09/20,22:22:59,02,10,1, 11.9,1,1, 7.716, 10194.003, 457.930, 52920.830 24/09/20,22:22:59,03,10,1, 11.9,1,1, 7.716, 10193.983, 457.944, 52920.834 24/09/20,22:22:59,04,10,1, 11.9,1,1, 7.716, 10193.988, 457.975, 52920.813 24/09/20,22:22:59,05,10,1, 11.9,1,1, 7.716, 10193.938, 458.003, 52920.838 24/09/20,22:22:59,06,10,1, 11.9,1,1, 7.716, 10193.921, 458.037, 52920.879 24/09/20,22:22:59,07,10,1, 11.9,1,1, 7.716, 10193.919, 458.042, 52920.803 24/09/20,22:22:59,08,10,1, 11.9,1,1, 7.716, 10193.883, 458.086, 52920.835 24/09/20,22:22:59,09,10,1, 11.9,1,1, 7.716, 10193.869, 458.077, 52920.808 24/09/20,22:22:59,10,10,1, 11.9,1,1, 7.716, 10193.862, 458.107, 52920.834 24/09/20,22:22:59,11,10,1, 11.9,1,1, 7.716, 10193.821, 458.149, 52920.863 24/09/20,22:22:59,12,10,1, 11.9,1,1, 7.716, 10193.800, 458.145, 52920.820 24/09/20,22:22:59,13,10,1, 11.9,1,1, 7.716, 10193.795, 458.164, 52920.832 24/09/20,22:22:59,14,10,1, 11.9,1,1, 7.716, 10193.775, 458.179, 52920.861 24/09/20,22:22:59,15,10,1, 11.9,1,1, 7.716, 10193.749, 458.248, 52920.887 24/09/20,22:22:59,16,10,1, 11.9,1,1, 7.716, 10193.746, 458.248, 52920.824 24/09/20,22:22:59,17,10,1, 11.9,1,1, 7.716, 10193.728, 458.273, 52920.864 24/09/20,22:22:59,18,10,1, 11.9,1,1, 7.716, 10193.690, 458.298, 52920.704 24/09/20,22:22:59,19,10,1, 11.9,1,1, 7.716, 10193.691, 458.291, 52920.817 24/09/20,22:23:00,00,10,1, 11.8,1,1, 7.717, 10193.683, 458.291, 52920.817 24/09/20,22:23:00,01,10,1, 11.8,1,1, 7.717, 10193.616, 458.355, 52920.873 24/09/20,22:23:00,02,10,1, 11.8,1,1, 7.717, 10193.568, 458.370, 52920.742 24/09/20,22:23:00,03,10,1, 11.8,1,1, 7.717, 10193.578, 458.395, 52920.751 24/09/20,22:23:00,04,10,1, 11.8,1,1, 7.717, 10193.540, 458.409, 52920.768 24/09/20,22:23:00,05,10,1, 11.8,1,1, 7.717, 10193.504, 458.438, 52920.765 24/09/20,22:23:00,06,10,1, 11.8,1,1, 7.717, 10193.489, 458.462, 52920.799 24/09/20,22:23:00,07,10,1, 11.8,1,1, 7.717, 10193.455, 458.501, 52920.725 24/09/20,22:23:00,08,10,1, 11.8,1,1, 7.717, 10193.416, 458.493, 52920.702 24/09/20,22:23:00,09,10,1, 11.8,1,1, 7.717, 10193.406, 458.550, 52920.757 24/09/20,22:23:00,10,10,1, 11.8,1,1, 7.717, 10193.352, 458.534, 52920.731 24/09/20,22:23:00,11,10,1, 11.8,1,1, 7.717, 10193.356, 458.584, 52920.684 24/09/20,22:23:00,12,10,1, 11.8,1,1, 7.717, 10193.316, 458.582, 52920.696 24/09/20,22:23:00,13,10,1, 11.8,1,1, 7.717, 10193.284, 458.631, 52920.740 24/09/20,22:23:00,14,10,1, 11.8,1,1, 7.717, 10193.254, 458.647, 52920.671 24/09/20,22:23:00,15,10,1, 11.8,1,1, 7.717, 10193.220, 458.690, 52920.750 24/09/20,22:23:00,16,10,1, 11.8,1,1, 7.717, 10193.189, 458.700, 52920.768 24/09/20,22:23:00,17,10,1, 11.8,1,1, 7.717, 10193.142, 458.736, 52920.747 24/09/20,22:23:00,18,10,1, 11.8,1,1, 7.717, 10193.122, 458.776, 52920.707 24/09/20,22:23:00,19,10,1, 11.8,1,1, 7.717, 10193.112, 458.774, 52920.698 24/09/20,22:23:01,00,10,1, 11.9,1,1, 7.718, 10193.107, 458.774, 52920.698 24/09/20,22:23:01,01,10,1, 11.9,1,1, 7.718, 10193.018, 458.830, 52920.704 24/09/20,22:23:01,02,10,1, 11.9,1,1, 7.718, 10192.994, 458.889, 52920.744 24/09/20,22:23:01,03,10,1, 11.9,1,1, 7.718, 10192.952, 458.900, 52920.705 24/09/20,22:23:01,04,10,1, 11.9,1,1, 7.718, 10192.935, 458.924, 52920.673 24/09/20,22:23:01,05,10,1, 11.9,1,1, 7.718, 10192.888, 458.947, 52920.669 24/09/20,22:23:01,06,10,1, 11.9,1,1, 7.718, 10192.839, 458.962, 52920.742 24/09/20,22:23:01,07,10,1, 11.9,1,1, 7.718, 10192.835, 459.001, 52920.658 24/09/20,22:23:01,08,10,1, 11.9,1,1, 7.718, 10192.794, 459.022, 52920.574 24/09/20,22:23:01,09,10,1, 11.9,1,1, 7.718, 10192.774, 459.065, 52920.717 24/09/20,22:23:01,10,10,1, 11.9,1,1, 7.718, 10192.727, 459.079, 52920.732 24/09/20,22:23:01,11,10,1, 11.9,1,1, 7.718, 10192.698, 459.135, 52920.676 24/09/20,22:23:01,12,10,1, 11.9,1,1, 7.718, 10192.626, 459.174, 52920.723 24/09/20,22:23:01,13,10,1, 11.9,1,1, 7.718, 10192.599, 459.199, 52920.632 24/09/20,22:23:01,14,10,1, 11.9,1,1, 7.718, 10192.572, 459.236, 52920.669 24/09/20,22:23:01,15,10,1, 11.9,1,1, 7.718, 10192.523, 459.255, 52920.666 24/09/20,22:23:01,16,10,1, 11.9,1,1, 7.718, 10192.464, 459.288, 52920.697 24/09/20,22:23:01,17,10,1, 11.9,1,1, 7.718, 10192.433, 459.335, 52920.695 24/09/20,22:23:01,18,10,1, 11.9,1,1, 7.718, 10192.413, 459.352, 52920.756 24/09/20,22:23:01,19,10,1, 11.9,1,1, 7.718, 10192.353, 459.394, 52920.672 24/09/20,22:23:02,00,10,1, 11.8,1,1, 7.713, 10192.348, 459.394, 52920.672 24/09/20,22:23:02,01,10,1, 11.8,1,1, 7.713, 10192.286, 459.447, 52920.770 24/09/20,22:23:02,02,10,1, 11.8,1,1, 7.713, 10192.232, 459.497, 52920.763 24/09/20,22:23:02,03,10,1, 11.8,1,1, 7.713, 10192.151, 459.535, 52920.769 24/09/20,22:23:02,04,10,1, 11.8,1,1, 7.713, 10192.143, 459.568, 52920.684 24/09/20,22:23:02,05,10,1, 11.8,1,1, 7.713, 10192.109, 459.622, 52920.786 24/09/20,22:23:02,06,10,1, 11.8,1,1, 7.713, 10192.074, 459.638, 52920.711 24/09/20,22:23:02,07,10,1, 11.8,1,1, 7.713, 10192.027, 459.687, 52920.796 24/09/20,22:23:02,08,10,1, 11.8,1,1, 7.713, 10191.981, 459.706, 52920.786 24/09/20,22:23:02,09,10,1, 11.8,1,1, 7.713, 10191.917, 459.747, 52920.801 24/09/20,22:23:02,10,10,1, 11.8,1,1, 7.713, 10191.883, 459.779, 52920.745 24/09/20,22:23:02,11,10,1, 11.8,1,1, 7.713, 10191.823, 459.817, 52920.707 24/09/20,22:23:02,12,10,1, 11.8,1,1, 7.713, 10191.812, 459.865, 52920.746 24/09/20,22:23:02,13,10,1, 11.8,1,1, 7.713, 10191.756, 459.908, 52920.730 24/09/20,22:23:02,14,10,1, 11.8,1,1, 7.713, 10191.711, 459.936, 52920.747 24/09/20,22:23:02,15,10,1, 11.8,1,1, 7.713, 10191.689, 459.976, 52920.790 24/09/20,22:23:02,16,10,1, 11.8,1,1, 7.713, 10191.637, 459.990, 52920.746 24/09/20,22:23:02,17,10,1, 11.8,1,1, 7.713, 10191.590, 460.047, 52920.786 24/09/20,22:23:02,18,10,1, 11.8,1,1, 7.713, 10191.546, 460.055, 52920.721 24/09/20,22:23:02,19,10,1, 11.8,1,1, 7.713, 10191.490, 460.130, 52920.843 24/09/20,22:23:03,00,10,1, 11.9,1,1, 7.715, 10191.488, 460.130, 52920.843 24/09/20,22:23:03,01,10,1, 11.9,1,1, 7.715, 10191.445, 460.197, 52920.772 24/09/20,22:23:03,02,10,1, 11.9,1,1, 7.715, 10191.371, 460.226, 52920.818 24/09/20,22:23:03,03,10,1, 11.9,1,1, 7.715, 10191.309, 460.278, 52920.807 24/09/20,22:23:03,04,10,1, 11.9,1,1, 7.715, 10191.281, 460.297, 52920.797 24/09/20,22:23:03,05,10,1, 11.9,1,1, 7.715, 10191.225, 460.349, 52920.851 24/09/20,22:23:03,06,10,1, 11.9,1,1, 7.715, 10191.199, 460.375, 52920.899 24/09/20,22:23:03,07,10,1, 11.9,1,1, 7.715, 10191.157, 460.413, 52920.816 24/09/20,22:23:03,08,10,1, 11.9,1,1, 7.715, 10191.114, 460.428, 52920.812 24/09/20,22:23:03,09,10,1, 11.9,1,1, 7.715, 10191.056, 460.475, 52920.805 24/09/20,22:23:03,10,10,1, 11.9,1,1, 7.715, 10191.034, 460.509, 52920.853 24/09/20,22:23:03,11,10,1, 11.9,1,1, 7.715, 10190.995, 460.584, 52920.855 24/09/20,22:23:03,12,10,1, 11.9,1,1, 7.715, 10190.946, 460.594, 52920.900 24/09/20,22:23:03,13,10,1, 11.9,1,1, 7.715, 10190.913, 460.616, 52920.829 24/09/20,22:23:03,14,10,1, 11.9,1,1, 7.715, 10190.880, 460.634, 52920.873 24/09/20,22:23:03,15,10,1, 11.9,1,1, 7.715, 10190.831, 460.703, 52920.905 24/09/20,22:23:03,16,10,1, 11.9,1,1, 7.715, 10190.770, 460.706, 52920.926 24/09/20,22:23:03,17,10,1, 11.9,1,1, 7.715, 10190.720, 460.753, 52920.943 24/09/20,22:23:03,18,10,1, 11.9,1,1, 7.715, 10190.675, 460.793, 52920.881 24/09/20,22:23:03,19,10,1, 11.9,1,1, 7.715, 10190.657, 460.838, 52920.942 24/09/20,22:23:04,00,10,1, 11.9,1,1, 7.715, 10190.654, 460.838, 52920.942 24/09/20,22:23:04,01,10,1, 11.9,1,1, 7.715, 10190.579, 460.892, 52920.888 24/09/20,22:23:04,02,10,1, 11.9,1,1, 7.715, 10190.519, 460.912, 52920.954 24/09/20,22:23:04,03,10,1, 11.9,1,1, 7.715, 10190.498, 460.957, 52920.884 24/09/20,22:23:04,04,10,1, 11.9,1,1, 7.715, 10190.461, 461.016, 52920.939 24/09/20,22:23:04,05,10,1, 11.9,1,1, 7.715, 10190.404, 461.064, 52921.005 24/09/20,22:23:04,06,10,1, 11.9,1,1, 7.715, 10190.361, 461.062, 52920.990 24/09/20,22:23:04,07,10,1, 11.9,1,1, 7.715, 10190.336, 461.093, 52920.935 24/09/20,22:23:04,08,10,1, 11.9,1,1, 7.715, 10190.316, 461.131, 52920.944 24/09/20,22:23:04,09,10,1, 11.9,1,1, 7.715, 10190.251, 461.156, 52920.924 24/09/20,22:23:04,10,10,1, 11.9,1,1, 7.715, 10190.217, 461.196, 52921.052 24/09/20,22:23:04,11,10,1, 11.9,1,1, 7.715, 10190.167, 461.246, 52921.005 24/09/20,22:23:04,12,10,1, 11.9,1,1, 7.715, 10190.119, 461.256, 52920.938 24/09/20,22:23:04,13,10,1, 11.9,1,1, 7.715, 10190.104, 461.285, 52920.998 24/09/20,22:23:04,14,10,1, 11.9,1,1, 7.715, 10190.038, 461.295, 52920.970 24/09/20,22:23:04,15,10,1, 11.9,1,1, 7.715, 10190.040, 461.333, 52921.004 24/09/20,22:23:04,16,10,1, 11.9,1,1, 7.715, 10189.956, 461.368, 52921.107 24/09/20,22:23:04,17,10,1, 11.9,1,1, 7.715, 10189.939, 461.416, 52921.032 24/09/20,22:23:04,18,10,1, 11.9,1,1, 7.715, 10189.898, 461.437, 52921.063 24/09/20,22:23:04,19,10,1, 11.9,1,1, 7.715, 10189.841, 461.464, 52921.109 24/09/20,22:23:05,00,10,1, 11.9,1,1, 7.713, 10189.836, 461.464, 52921.109 24/09/20,22:23:05,01,10,1, 11.9,1,1, 7.713, 10189.762, 461.500, 52921.099 24/09/20,22:23:05,02,10,1, 11.9,1,1, 7.713, 10189.743, 461.538, 52921.101 24/09/20,22:23:05,03,10,1, 11.9,1,1, 7.713, 10189.685, 461.562, 52921.074 24/09/20,22:23:05,04,10,1, 11.9,1,1, 7.713, 10189.676, 461.594, 52921.181 24/09/20,22:23:05,05,10,1, 11.9,1,1, 7.713, 10189.613, 461.632, 52921.115 24/09/20,22:23:05,06,10,1, 11.9,1,1, 7.713, 10189.583, 461.641, 52921.135 24/09/20,22:23:05,07,10,1, 11.9,1,1, 7.713, 10189.549, 461.665, 52921.132 24/09/20,22:23:05,08,10,1, 11.9,1,1, 7.713, 10189.511, 461.692, 52921.118 24/09/20,22:23:05,09,10,1, 11.9,1,1, 7.713, 10189.474, 461.726, 52921.120 24/09/20,22:23:05,10,10,1, 11.9,1,1, 7.713, 10189.425, 461.766, 52921.196 24/09/20,22:23:05,11,10,1, 11.9,1,1, 7.713, 10189.351, 461.772, 52921.178 24/09/20,22:23:05,12,10,1, 11.9,1,1, 7.713, 10189.348, 461.779, 52921.146 24/09/20,22:23:05,13,10,1, 11.9,1,1, 7.713, 10189.302, 461.792, 52921.107 24/09/20,22:23:05,14,10,1, 11.9,1,1, 7.713, 10189.295, 461.839, 52921.170 24/09/20,22:23:05,15,10,1, 11.9,1,1, 7.713, 10189.269, 461.868, 52921.211 24/09/20,22:23:05,16,10,1, 11.9,1,1, 7.713, 10189.205, 461.891, 52921.203 24/09/20,22:23:05,17,10,1, 11.9,1,1, 7.713, 10189.185, 461.913, 52921.155 24/09/20,22:23:05,18,10,1, 11.9,1,1, 7.713, 10189.158, 461.920, 52921.214 24/09/20,22:23:05,19,10,1, 11.9,1,1, 7.713, 10189.121, 461.946, 52921.178 24/09/20,22:23:06,00,10,1, 11.9,1,1, 7.714, 10189.118, 461.946, 52921.178 24/09/20,22:23:06,01,10,1, 11.9,1,1, 7.714, 10189.055, 461.987, 52921.251 24/09/20,22:23:06,02,10,1, 11.9,1,1, 7.714, 10189.018, 461.998, 52921.230 24/09/20,22:23:06,03,10,1, 11.9,1,1, 7.714, 10188.982, 462.021, 52921.244 24/09/20,22:23:06,04,10,1, 11.9,1,1, 7.714, 10188.963, 462.027, 52921.256 24/09/20,22:23:06,05,10,1, 11.9,1,1, 7.714, 10188.922, 462.063, 52921.214 24/09/20,22:23:06,06,10,1, 11.9,1,1, 7.714, 10188.890, 462.077, 52921.230 24/09/20,22:23:06,07,10,1, 11.9,1,1, 7.714, 10188.864, 462.076, 52921.235 24/09/20,22:23:06,08,10,1, 11.9,1,1, 7.714, 10188.837, 462.108, 52921.270 24/09/20,22:23:06,09,10,1, 11.9,1,1, 7.714, 10188.815, 462.132, 52921.235 24/09/20,22:23:06,10,10,1, 11.9,1,1, 7.714, 10188.806, 462.140, 52921.210 24/09/20,22:23:06,11,10,1, 11.9,1,1, 7.714, 10188.756, 462.167, 52921.218 24/09/20,22:23:06,12,10,1, 11.9,1,1, 7.714, 10188.743, 462.182, 52921.271 24/09/20,22:23:06,13,10,1, 11.9,1,1, 7.714, 10188.706, 462.200, 52921.245 24/09/20,22:23:06,14,10,1, 11.9,1,1, 7.714, 10188.655, 462.201, 52921.227 24/09/20,22:23:06,15,10,1, 11.9,1,1, 7.714, 10188.665, 462.220, 52921.243 24/09/20,22:23:06,16,10,1, 11.9,1,1, 7.714, 10188.631, 462.229, 52921.297 24/09/20,22:23:06,17,10,1, 11.9,1,1, 7.714, 10188.591, 462.239, 52921.199 24/09/20,22:23:06,18,10,1, 11.9,1,1, 7.714, 10188.558, 462.266, 52921.260 24/09/20,22:23:06,19,10,1, 11.9,1,1, 7.714, 10188.572, 462.276, 52921.214 24/09/20,22:23:07,00,10,1, 11.9,1,1, 7.716, 10188.568, 462.276, 52921.214 24/09/20,22:23:07,01,10,1, 11.9,1,1, 7.716, 10188.496, 462.275, 52921.238 24/09/20,22:23:07,02,10,1, 11.9,1,1, 7.716, 10188.474, 462.306, 52921.297 24/09/20,22:23:07,03,10,1, 11.9,1,1, 7.716, 10188.461, 462.319, 52921.235 24/09/20,22:23:07,04,10,1, 11.9,1,1, 7.716, 10188.434, 462.338, 52921.259 24/09/20,22:23:07,05,10,1, 11.9,1,1, 7.716, 10188.430, 462.357, 52921.277 24/09/20,22:23:07,06,10,1, 11.9,1,1, 7.716, 10188.384, 462.338, 52921.246 24/09/20,22:23:07,07,10,1, 11.9,1,1, 7.716, 10188.360, 462.359, 52921.294 24/09/20,22:23:07,08,10,1, 11.9,1,1, 7.716, 10188.380, 462.385, 52921.323 24/09/20,22:23:07,09,10,1, 11.9,1,1, 7.716, 10188.341, 462.345, 52921.296 24/09/20,22:23:07,10,10,1, 11.9,1,1, 7.716, 10188.308, 462.425, 52921.310 24/09/20,22:23:07,11,10,1, 11.9,1,1, 7.716, 10188.296, 462.386, 52921.290 24/09/20,22:23:07,12,10,1, 11.9,1,1, 7.716, 10188.241, 462.406, 52921.248 24/09/20,22:23:07,13,10,1, 11.9,1,1, 7.716, 10188.258, 462.414, 52921.329 24/09/20,22:23:07,14,10,1, 11.9,1,1, 7.716, 10188.228, 462.428, 52921.304 24/09/20,22:23:07,15,10,1, 11.9,1,1, 7.716, 10188.195, 462.448, 52921.310 24/09/20,22:23:07,16,10,1, 11.9,1,1, 7.716, 10188.186, 462.467, 52921.344 24/09/20,22:23:07,17,10,1, 11.9,1,1, 7.716, 10188.176, 462.448, 52921.294 24/09/20,22:23:07,18,10,1, 11.9,1,1, 7.716, 10188.152, 462.474, 52921.371 24/09/20,22:23:07,19,10,1, 11.9,1,1, 7.716, 10188.136, 462.488, 52921.265 24/09/20,22:23:08,00,10,1, 11.9,1,1, 7.712, 10188.134, 462.488, 52921.265 24/09/20,22:23:08,01,10,1, 11.9,1,1, 7.712, 10188.116, 462.526, 52921.287 24/09/20,22:23:08,02,10,1, 11.9,1,1, 7.712, 10188.079, 462.544, 52921.349 24/09/20,22:23:08,03,10,1, 11.9,1,1, 7.712, 10188.067, 462.545, 52921.323 24/09/20,22:23:08,04,10,1, 11.9,1,1, 7.712, 10188.039, 462.559, 52921.312 24/09/20,22:23:08,05,10,1, 11.9,1,1, 7.712, 10188.038, 462.563, 52921.338 24/09/20,22:23:08,06,10,1, 11.9,1,1, 7.712, 10188.027, 462.547, 52921.300 24/09/20,22:23:08,07,10,1, 11.9,1,1, 7.712, 10188.014, 462.542, 52921.334 24/09/20,22:23:08,08,10,1, 11.9,1,1, 7.712, 10187.991, 462.569, 52921.335 24/09/20,22:23:08,09,10,1, 11.9,1,1, 7.712, 10188.001, 462.572, 52921.341 24/09/20,22:23:08,10,10,1, 11.9,1,1, 7.712, 10187.945, 462.571, 52921.379 24/09/20,22:23:08,11,10,1, 11.9,1,1, 7.712, 10187.940, 462.601, 52921.403 24/09/20,22:23:08,12,10,1, 11.9,1,1, 7.712, 10187.945, 462.615, 52921.396 24/09/20,22:23:08,13,10,1, 11.9,1,1, 7.712, 10187.909, 462.599, 52921.330 24/09/20,22:23:08,14,10,1, 11.9,1,1, 7.712, 10187.913, 462.606, 52921.390 24/09/20,22:23:08,15,10,1, 11.9,1,1, 7.712, 10187.890, 462.610, 52921.317 24/09/20,22:23:08,16,10,1, 11.9,1,1, 7.712, 10187.885, 462.619, 52921.373 24/09/20,22:23:08,17,10,1, 11.9,1,1, 7.712, 10187.849, 462.650, 52921.354 24/09/20,22:23:08,18,10,1, 11.9,1,1, 7.712, 10187.861, 462.610, 52921.324 24/09/20,22:23:08,19,10,1, 11.9,1,1, 7.712, 10187.818, 462.613, 52921.370 24/09/20,22:23:09,00,10,1, 11.9,1,1, 7.713, 10187.817, 462.613, 52921.370 24/09/20,22:23:09,01,10,1, 11.9,1,1, 7.713, 10187.822, 462.609, 52921.331 24/09/20,22:23:09,02,10,1, 11.9,1,1, 7.713, 10187.786, 462.598, 52921.335 24/09/20,22:23:09,03,10,1, 11.9,1,1, 7.713, 10187.779, 462.622, 52921.331 24/09/20,22:23:09,04,10,1, 11.9,1,1, 7.713, 10187.781, 462.602, 52921.329 24/09/20,22:23:09,05,10,1, 11.9,1,1, 7.713, 10187.793, 462.613, 52921.367 24/09/20,22:23:09,06,10,1, 11.9,1,1, 7.713, 10187.753, 462.603, 52921.387 24/09/20,22:23:09,07,10,1, 11.9,1,1, 7.713, 10187.730, 462.636, 52921.332 24/09/20,22:23:09,08,10,1, 11.9,1,1, 7.713, 10187.729, 462.600, 52921.335 24/09/20,22:23:09,09,10,1, 11.9,1,1, 7.713, 10187.725, 462.622, 52921.347 24/09/20,22:23:09,10,10,1, 11.9,1,1, 7.713, 10187.714, 462.626, 52921.320 24/09/20,22:23:09,11,10,1, 11.9,1,1, 7.713, 10187.713, 462.612, 52921.353 24/09/20,22:23:09,12,10,1, 11.9,1,1, 7.713, 10187.687, 462.623, 52921.327 24/09/20,22:23:09,13,10,1, 11.9,1,1, 7.713, 10187.687, 462.603, 52921.292 24/09/20,22:23:09,14,10,1, 11.9,1,1, 7.713, 10187.671, 462.618, 52921.338 24/09/20,22:23:09,15,10,1, 11.9,1,1, 7.713, 10187.673, 462.632, 52921.323 24/09/20,22:23:09,16,10,1, 11.9,1,1, 7.713, 10187.653, 462.620, 52921.277 24/09/20,22:23:09,17,10,1, 11.9,1,1, 7.713, 10187.629, 462.617, 52921.311 24/09/20,22:23:09,18,10,1, 11.9,1,1, 7.713, 10187.601, 462.609, 52921.266 24/09/20,22:23:09,19,10,1, 11.9,1,1, 7.713, 10187.627, 462.632, 52921.324 24/09/20,22:23:10,00,10,1, 11.8,1,1, 7.712, 10187.625, 462.632, 52921.324 24/09/20,22:23:10,01,10,1, 11.8,1,1, 7.712, 10187.583, 462.621, 52921.275 24/09/20,22:23:10,02,10,1, 11.8,1,1, 7.712, 10187.600, 462.604, 52921.246 24/09/20,22:23:10,03,10,1, 11.8,1,1, 7.712, 10187.582, 462.617, 52921.337 24/09/20,22:23:10,04,10,1, 11.8,1,1, 7.712, 10187.571, 462.619, 52921.265 24/09/20,22:23:10,05,10,1, 11.8,1,1, 7.712, 10187.558, 462.619, 52921.299 24/09/20,22:23:10,06,10,1, 11.8,1,1, 7.712, 10187.560, 462.633, 52921.292 24/09/20,22:23:10,07,10,1, 11.8,1,1, 7.712, 10187.573, 462.590, 52921.173 24/09/20,22:23:10,08,10,1, 11.8,1,1, 7.712, 10187.517, 462.622, 52921.402 24/09/20,22:23:10,09,10,1, 11.8,1,1, 7.712, 10187.569, 462.603, 52921.285 24/09/20,22:23:10,10,10,1, 11.8,1,1, 7.712, 10187.528, 462.585, 52921.222 24/09/20,22:23:10,11,10,1, 11.8,1,1, 7.712, 10187.496, 462.586, 52921.234 24/09/20,22:23:10,12,10,1, 11.8,1,1, 7.712, 10187.491, 462.598, 52921.255 24/09/20,22:23:10,13,10,1, 11.8,1,1, 7.712, 10187.455, 462.612, 52921.304 24/09/20,22:23:10,14,10,1, 11.8,1,1, 7.712, 10187.470, 462.596, 52921.267 24/09/20,22:23:10,15,10,1, 11.8,1,1, 7.712, 10187.458, 462.585, 52921.190 24/09/20,22:23:10,16,10,1, 11.8,1,1, 7.712, 10187.439, 462.589, 52921.204 24/09/20,22:23:10,17,10,1, 11.8,1,1, 7.712, 10187.419, 462.577, 52921.200 24/09/20,22:23:10,18,10,1, 11.8,1,1, 7.712, 10187.447, 462.589, 52921.202 24/09/20,22:23:10,19,10,1, 11.8,1,1, 7.712, 10187.409, 462.588, 52921.176 24/09/20,22:23:11,00,10,1, 11.9,1,1, 7.715, 10187.408, 462.588, 52921.176 24/09/20,22:23:11,01,10,1, 11.9,1,1, 7.715, 10187.396, 462.551, 52921.227 24/09/20,22:23:11,02,10,1, 11.9,1,1, 7.715, 10187.365, 462.557, 52921.210 24/09/20,22:23:11,03,10,1, 11.9,1,1, 7.715, 10187.366, 462.557, 52921.235 24/09/20,22:23:11,04,10,1, 11.9,1,1, 7.715, 10187.371, 462.556, 52921.195 24/09/20,22:23:11,05,10,1, 11.9,1,1, 7.715, 10187.351, 462.550, 52921.189 24/09/20,22:23:11,06,10,1, 11.9,1,1, 7.715, 10187.349, 462.537, 52921.159 24/09/20,22:23:11,07,10,1, 11.9,1,1, 7.715, 10187.326, 462.548, 52921.129 24/09/20,22:23:11,08,10,1, 11.9,1,1, 7.715, 10187.316, 462.531, 52921.201 24/09/20,22:23:11,09,10,1, 11.9,1,1, 7.715, 10187.328, 462.566, 52921.213 24/09/20,22:23:11,10,10,1, 11.9,1,1, 7.715, 10187.297, 462.533, 52921.163 24/09/20,22:23:11,11,10,1, 11.9,1,1, 7.715, 10187.293, 462.531, 52921.167 24/09/20,22:23:11,12,10,1, 11.9,1,1, 7.715, 10187.271, 462.532, 52921.133 24/09/20,22:23:11,13,10,1, 11.9,1,1, 7.715, 10187.288, 462.523, 52921.161 24/09/20,22:23:11,14,10,1, 11.9,1,1, 7.715, 10187.268, 462.527, 52921.168 24/09/20,22:23:11,15,10,1, 11.9,1,1, 7.715, 10187.249, 462.486, 52921.086 24/09/20,22:23:11,16,10,1, 11.9,1,1, 7.715, 10187.226, 462.530, 52921.137 24/09/20,22:23:11,17,10,1, 11.9,1,1, 7.715, 10187.234, 462.486, 52921.126 24/09/20,22:23:11,18,10,1, 11.9,1,1, 7.715, 10187.205, 462.492, 52921.067 24/09/20,22:23:11,19,10,1, 11.9,1,1, 7.715, 10187.205, 462.490, 52921.084 24/09/20,22:23:12,00,10,1, 11.9,1,1, 7.715, 10187.199, 462.490, 52921.084 24/09/20,22:23:12,01,10,1, 11.9,1,1, 7.715, 10187.182, 462.482, 52921.116 24/09/20,22:23:12,02,10,1, 11.9,1,1, 7.715, 10187.178, 462.477, 52921.043 24/09/20,22:23:12,03,10,1, 11.9,1,1, 7.715, 10187.138, 462.468, 52921.049 24/09/20,22:23:12,04,10,1, 11.9,1,1, 7.715, 10187.140, 462.460, 52921.052 24/09/20,22:23:12,05,10,1, 11.9,1,1, 7.715, 10187.126, 462.444, 52920.978 24/09/20,22:23:12,06,10,1, 11.9,1,1, 7.715, 10187.125, 462.440, 52920.981 24/09/20,22:23:12,07,10,1, 11.9,1,1, 7.715, 10187.101, 462.431, 52921.047 24/09/20,22:23:12,08,10,1, 11.9,1,1, 7.715, 10187.082, 462.439, 52920.991 24/09/20,22:23:12,09,10,1, 11.9,1,1, 7.715, 10187.091, 462.413, 52921.001 24/09/20,22:23:12,10,10,1, 11.9,1,1, 7.715, 10187.078, 462.429, 52921.005 24/09/20,22:23:12,11,10,1, 11.9,1,1, 7.715, 10187.045, 462.426, 52921.003 24/09/20,22:23:12,12,10,1, 11.9,1,1, 7.715, 10187.055, 462.414, 52920.956 24/09/20,22:23:12,13,10,1, 11.9,1,1, 7.715, 10187.067, 462.394, 52920.981 24/09/20,22:23:12,14,10,1, 11.9,1,1, 7.715, 10187.036, 462.422, 52920.960 24/09/20,22:23:12,15,10,1, 11.9,1,1, 7.715, 10187.022, 462.407, 52921.000 24/09/20,22:23:12,16,10,1, 11.9,1,1, 7.715, 10187.031, 462.401, 52921.036 24/09/20,22:23:12,17,10,1, 11.9,1,1, 7.715, 10187.014, 462.395, 52920.991 24/09/20,22:23:12,18,10,1, 11.9,1,1, 7.715, 10187.003, 462.381, 52920.976 24/09/20,22:23:12,19,10,1, 11.9,1,1, 7.715, 10186.984, 462.385, 52920.988 24/09/20,22:23:13,00,10,1, 12.0,1,1, 7.711, 10186.982, 462.385, 52920.988 24/09/20,22:23:13,01,10,1, 12.0,1,1, 7.711, 10186.975, 462.368, 52920.960 24/09/20,22:23:13,02,10,1, 12.0,1,1, 7.711, 10186.967, 462.359, 52920.946 24/09/20,22:23:13,03,10,1, 12.0,1,1, 7.711, 10186.959, 462.353, 52920.920 24/09/20,22:23:13,04,10,1, 12.0,1,1, 7.711, 10186.941, 462.363, 52920.905 24/09/20,22:23:13,05,10,1, 12.0,1,1, 7.711, 10186.930, 462.363, 52920.885 24/09/20,22:23:13,06,10,1, 12.0,1,1, 7.711, 10186.920, 462.350, 52920.968 24/09/20,22:23:13,07,10,1, 12.0,1,1, 7.711, 10186.917, 462.362, 52920.976 24/09/20,22:23:13,08,10,1, 12.0,1,1, 7.711, 10186.896, 462.326, 52920.945 24/09/20,22:23:13,09,10,1, 12.0,1,1, 7.711, 10186.906, 462.327, 52920.885 24/09/20,22:23:13,10,10,1, 12.0,1,1, 7.711, 10186.873, 462.325, 52920.914 24/09/20,22:23:13,11,10,1, 12.0,1,1, 7.711, 10186.868, 462.340, 52920.908 24/09/20,22:23:13,12,10,1, 12.0,1,1, 7.711, 10186.864, 462.320, 52920.874 24/09/20,22:23:13,13,10,1, 12.0,1,1, 7.711, 10186.882, 462.307, 52920.764 24/09/20,22:23:13,14,10,1, 12.0,1,1, 7.711, 10186.877, 462.318, 52920.830 24/09/20,22:23:13,15,10,1, 12.0,1,1, 7.711, 10186.851, 462.324, 52920.981 24/09/20,22:23:13,16,10,1, 12.0,1,1, 7.711, 10186.864, 462.304, 52920.803 24/09/20,22:23:13,17,10,1, 12.0,1,1, 7.711, 10186.847, 462.317, 52920.824 24/09/20,22:23:13,18,10,1, 12.0,1,1, 7.711, 10186.843, 462.296, 52920.807 24/09/20,22:23:13,19,10,1, 12.0,1,1, 7.711, 10186.835, 462.314, 52920.817 24/09/20,22:23:14,00,10,1, 11.9,1,1, 7.717, 10186.832, 462.314, 52920.817 24/09/20,22:23:14,01,10,1, 11.9,1,1, 7.717, 10186.817, 462.296, 52920.786 24/09/20,22:23:14,02,10,1, 11.9,1,1, 7.717, 10186.830, 462.297, 52920.786 24/09/20,22:23:14,03,10,1, 11.9,1,1, 7.717, 10186.792, 462.295, 52920.822 24/09/20,22:23:14,04,10,1, 11.9,1,1, 7.717, 10186.805, 462.276, 52920.787 24/09/20,22:23:14,05,10,1, 11.9,1,1, 7.717, 10186.768, 462.314, 52920.779 24/09/20,22:23:14,06,10,1, 11.9,1,1, 7.717, 10186.788, 462.272, 52920.749 24/09/20,22:23:14,07,10,1, 11.9,1,1, 7.717, 10186.772, 462.282, 52920.773 24/09/20,22:23:14,08,10,1, 11.9,1,1, 7.717, 10186.760, 462.270, 52920.719 24/09/20,22:23:14,09,10,1, 11.9,1,1, 7.717, 10186.760, 462.247, 52920.702 24/09/20,22:23:14,10,10,1, 11.9,1,1, 7.717, 10186.740, 462.240, 52920.663 24/09/20,22:23:14,11,10,1, 11.9,1,1, 7.717, 10186.734, 462.241, 52920.753 24/09/20,22:23:14,12,10,1, 11.9,1,1, 7.717, 10186.758, 462.225, 52920.690 24/09/20,22:23:14,13,10,1, 11.9,1,1, 7.717, 10186.743, 462.258, 52920.714 24/09/20,22:23:14,14,10,1, 11.9,1,1, 7.717, 10186.742, 462.241, 52920.719 24/09/20,22:23:14,15,10,1, 11.9,1,1, 7.717, 10186.723, 462.233, 52920.727 24/09/20,22:23:14,16,10,1, 11.9,1,1, 7.717, 10186.742, 462.231, 52920.634 24/09/20,22:23:14,17,10,1, 11.9,1,1, 7.717, 10186.729, 462.228, 52920.732 24/09/20,22:23:14,18,10,1, 11.9,1,1, 7.717, 10186.733, 462.236, 52920.638 24/09/20,22:23:14,19,10,1, 11.9,1,1, 7.717, 10186.706, 462.210, 52920.592 24/09/20,22:23:15,00,10,1, 11.9,1,1, 7.713, 10186.698, 462.210, 52920.592 24/09/20,22:23:15,01,10,1, 11.9,1,1, 7.713, 10186.683, 462.206, 52920.642 24/09/20,22:23:15,02,10,1, 11.9,1,1, 7.713, 10186.690, 462.208, 52920.693 24/09/20,22:23:15,03,10,1, 11.9,1,1, 7.713, 10186.717, 462.204, 52920.639 24/09/20,22:23:15,04,10,1, 11.9,1,1, 7.713, 10186.692, 462.225, 52920.603 24/09/20,22:23:15,05,10,1, 11.9,1,1, 7.713, 10186.673, 462.220, 52920.643 24/09/20,22:23:15,06,10,1, 11.9,1,1, 7.713, 10186.683, 462.181, 52920.545 24/09/20,22:23:15,07,10,1, 11.9,1,1, 7.713, 10186.687, 462.219, 52920.586 24/09/20,22:23:15,08,10,1, 11.9,1,1, 7.713, 10186.675, 462.205, 52920.576 24/09/20,22:23:15,09,10,1, 11.9,1,1, 7.713, 10186.687, 462.217, 52920.577 24/09/20,22:23:15,10,10,1, 11.9,1,1, 7.713, 10186.689, 462.203, 52920.548 24/09/20,22:23:15,11,10,1, 11.9,1,1, 7.713, 10186.707, 462.203, 52920.584 24/09/20,22:23:15,12,10,1, 11.9,1,1, 7.713, 10186.673, 462.191, 52920.577 24/09/20,22:23:15,13,10,1, 11.9,1,1, 7.713, 10186.679, 462.180, 52920.599 24/09/20,22:23:15,14,10,1, 11.9,1,1, 7.713, 10186.693, 462.174, 52920.520 24/09/20,22:23:15,15,10,1, 11.9,1,1, 7.713, 10186.668, 462.186, 52920.482 24/09/20,22:23:15,16,10,1, 11.9,1,1, 7.713, 10186.677, 462.188, 52920.463 24/09/20,22:23:15,17,10,1, 11.9,1,1, 7.713, 10186.695, 462.185, 52920.510 24/09/20,22:23:15,18,10,1, 11.9,1,1, 7.713, 10186.684, 462.135, 52920.435 24/09/20,22:23:15,19,10,1, 11.9,1,1, 7.713, 10186.667, 462.185, 52920.515 24/09/20,22:23:16,00,10,1, 11.9,1,1, 7.714, 10186.665, 462.185, 52920.515 24/09/20,22:23:16,01,10,1, 11.9,1,1, 7.714, 10186.656, 462.167, 52920.504 24/09/20,22:23:16,02,10,1, 11.9,1,1, 7.714, 10186.711, 462.165, 52920.441 24/09/20,22:23:16,03,10,1, 11.9,1,1, 7.714, 10186.684, 462.145, 52920.415 24/09/20,22:23:16,04,10,1, 11.9,1,1, 7.714, 10186.699, 462.187, 52920.474 24/09/20,22:23:16,05,10,1, 11.9,1,1, 7.714, 10186.694, 462.161, 52920.451 24/09/20,22:23:16,06,10,1, 11.9,1,1, 7.714, 10186.694, 462.147, 52920.446 24/09/20,22:23:16,07,10,1, 11.9,1,1, 7.714, 10186.698, 462.157, 52920.390 24/09/20,22:23:16,08,10,1, 11.9,1,1, 7.714, 10186.714, 462.155, 52920.442 24/09/20,22:23:16,09,10,1, 11.9,1,1, 7.714, 10186.686, 462.167, 52920.394 24/09/20,22:23:16,10,10,1, 11.9,1,1, 7.714, 10186.734, 462.145, 52920.361 24/09/20,22:23:16,11,10,1, 11.9,1,1, 7.714, 10186.721, 462.164, 52920.359 24/09/20,22:23:16,12,10,1, 11.9,1,1, 7.714, 10186.713, 462.145, 52920.327 24/09/20,22:23:16,13,10,1, 11.9,1,1, 7.714, 10186.727, 462.177, 52920.376 24/09/20,22:23:16,14,10,1, 11.9,1,1, 7.714, 10186.725, 462.141, 52920.403 24/09/20,22:23:16,15,10,1, 11.9,1,1, 7.714, 10186.748, 462.140, 52920.384 24/09/20,22:23:16,16,10,1, 11.9,1,1, 7.714, 10186.758, 462.160, 52920.356 24/09/20,22:23:16,17,10,1, 11.9,1,1, 7.714, 10186.745, 462.123, 52920.386 24/09/20,22:23:16,18,10,1, 11.9,1,1, 7.714, 10186.745, 462.116, 52920.301 24/09/20,22:23:16,19,10,1, 11.9,1,1, 7.714, 10186.763, 462.129, 52920.353 24/09/20,22:23:17,00,10,1, 11.9,1,1, 7.714, 10186.757, 462.129, 52920.353 24/09/20,22:23:17,01,10,1, 11.9,1,1, 7.714, 10186.785, 462.103, 52920.336 24/09/20,22:23:17,02,10,1, 11.9,1,1, 7.714, 10186.793, 462.126, 52920.309 24/09/20,22:23:17,03,10,1, 11.9,1,1, 7.714, 10186.803, 462.101, 52920.266 24/09/20,22:23:17,04,10,1, 11.9,1,1, 7.714, 10186.811, 462.096, 52920.320 24/09/20,22:23:17,05,10,1, 11.9,1,1, 7.714, 10186.813, 462.065, 52920.253 24/09/20,22:23:17,06,10,1, 11.9,1,1, 7.714, 10186.810, 462.089, 52920.268 24/09/20,22:23:17,07,10,1, 11.9,1,1, 7.714, 10186.854, 462.085, 52920.254 24/09/20,22:23:17,08,10,1, 11.9,1,1, 7.714, 10186.825, 462.093, 52920.263 24/09/20,22:23:17,09,10,1, 11.9,1,1, 7.714, 10186.866, 462.055, 52920.237 24/09/20,22:23:17,10,10,1, 11.9,1,1, 7.714, 10186.868, 462.061, 52920.302 24/09/20,22:23:17,11,10,1, 11.9,1,1, 7.714, 10186.846, 462.040, 52920.210 24/09/20,22:23:17,12,10,1, 11.9,1,1, 7.714, 10186.886, 462.025, 52920.273 24/09/20,22:23:17,13,10,1, 11.9,1,1, 7.714, 10186.853, 462.036, 52920.245 24/09/20,22:23:17,14,10,1, 11.9,1,1, 7.714, 10186.903, 462.045, 52920.285 24/09/20,22:23:17,15,10,1, 11.9,1,1, 7.714, 10186.895, 462.028, 52920.250 24/09/20,22:23:17,16,10,1, 11.9,1,1, 7.714, 10186.912, 462.018, 52920.166 24/09/20,22:23:17,17,10,1, 11.9,1,1, 7.714, 10186.934, 462.015, 52920.222 24/09/20,22:23:17,18,10,1, 11.9,1,1, 7.714, 10186.931, 462.008, 52920.241 24/09/20,22:23:17,19,10,1, 11.9,1,1, 7.714, 10186.930, 462.003, 52920.188 24/09/20,22:23:18,00,10,1, 11.9,1,1, 7.713, 10186.924, 462.003, 52920.188 24/09/20,22:23:18,01,10,1, 11.9,1,1, 7.713, 10186.974, 461.993, 52920.129 24/09/20,22:23:18,02,10,1, 11.9,1,1, 7.713, 10186.971, 462.010, 52920.182 24/09/20,22:23:18,03,10,1, 11.9,1,1, 7.713, 10186.984, 461.990, 52920.206 24/09/20,22:23:18,04,10,1, 11.9,1,1, 7.713, 10186.980, 461.959, 52920.174 24/09/20,22:23:18,05,10,1, 11.9,1,1, 7.713, 10187.033, 461.970, 52920.185 24/09/20,22:23:18,06,10,1, 11.9,1,1, 7.713, 10187.022, 461.982, 52920.181 24/09/20,22:23:18,07,10,1, 11.9,1,1, 7.713, 10187.049, 461.959, 52920.219 24/09/20,22:23:18,08,10,1, 11.9,1,1, 7.713, 10187.043, 461.972, 52920.202 24/09/20,22:23:18,09,10,1, 11.9,1,1, 7.713, 10187.065, 461.942, 52920.198 24/09/20,22:23:18,10,10,1, 11.9,1,1, 7.713, 10187.068, 461.935, 52920.168 24/09/20,22:23:18,11,10,1, 11.9,1,1, 7.713, 10187.073, 461.945, 52920.239 24/09/20,22:23:18,12,10,1, 11.9,1,1, 7.713, 10187.106, 461.948, 52920.184 24/09/20,22:23:18,13,10,1, 11.9,1,1, 7.713, 10187.078, 461.940, 52920.197 24/09/20,22:23:18,14,10,1, 11.9,1,1, 7.713, 10187.121, 461.936, 52920.248 24/09/20,22:23:18,15,10,1, 11.9,1,1, 7.713, 10187.117, 461.941, 52920.218 24/09/20,22:23:18,16,10,1, 11.9,1,1, 7.713, 10187.134, 461.937, 52920.216 24/09/20,22:23:18,17,10,1, 11.9,1,1, 7.713, 10187.139, 461.914, 52920.190 24/09/20,22:23:18,18,10,1, 11.9,1,1, 7.713, 10187.148, 461.945, 52920.185 24/09/20,22:23:18,19,10,1, 11.9,1,1, 7.713, 10187.169, 461.926, 52920.161 24/09/20,22:23:19,00,09,1, 11.9,1,1, 7.713, 10187.166, 461.926, 52920.161 24/09/20,22:23:19,01,09,1, 11.9,1,1, 7.713, 10187.188, 461.908, 52920.209 24/09/20,22:23:19,02,09,1, 11.9,1,1, 7.713, 10187.196, 461.892, 52920.191 24/09/20,22:23:19,03,09,1, 11.9,1,1, 7.713, 10187.214, 461.910, 52920.245 24/09/20,22:23:19,04,09,1, 11.9,1,1, 7.713, 10187.235, 461.906, 52920.261 24/09/20,22:23:19,05,09,1, 11.9,1,1, 7.713, 10187.236, 461.890, 52920.270 24/09/20,22:23:19,06,09,1, 11.9,1,1, 7.713, 10187.266, 461.897, 52920.304 24/09/20,22:23:19,07,09,1, 11.9,1,1, 7.713, 10187.273, 461.874, 52920.316 24/09/20,22:23:19,08,09,1, 11.9,1,1, 7.713, 10187.283, 461.873, 52920.267 24/09/20,22:23:19,09,09,1, 11.9,1,1, 7.713, 10187.293, 461.876, 52920.201 24/09/20,22:23:19,10,09,1, 11.9,1,1, 7.713, 10187.296, 461.858, 52920.247 24/09/20,22:23:19,11,09,1, 11.9,1,1, 7.713, 10187.300, 461.894, 52920.300 24/09/20,22:23:19,12,09,1, 11.9,1,1, 7.713, 10187.304, 461.867, 52920.271 24/09/20,22:23:19,13,09,1, 11.9,1,1, 7.713, 10187.330, 461.871, 52920.311 24/09/20,22:23:19,14,09,1, 11.9,1,1, 7.713, 10187.334, 461.862, 52920.313 24/09/20,22:23:19,15,09,1, 11.9,1,1, 7.713, 10187.375, 461.875, 52920.345 24/09/20,22:23:19,16,09,1, 11.9,1,1, 7.713, 10187.381, 461.867, 52920.357 24/09/20,22:23:19,17,09,1, 11.9,1,1, 7.713, 10187.386, 461.861, 52920.325 24/09/20,22:23:19,18,09,1, 11.9,1,1, 7.713, 10187.381, 461.840, 52920.341 24/09/20,22:23:19,19,09,1, 11.9,1,1, 7.713, 10187.386, 461.845, 52920.311 24/09/20,22:23:20,00,09,1, 12.0,1,1, 7.712, 10187.383, 461.845, 52920.311 24/09/20,22:23:20,01,09,1, 12.0,1,1, 7.712, 10187.423, 461.855, 52920.367 24/09/20,22:23:20,02,09,1, 12.0,1,1, 7.712, 10187.439, 461.837, 52920.374 24/09/20,22:23:20,03,09,1, 12.0,1,1, 7.712, 10187.456, 461.839, 52920.359 24/09/20,22:23:20,04,09,1, 12.0,1,1, 7.712, 10187.437, 461.833, 52920.364 24/09/20,22:23:20,05,09,1, 12.0,1,1, 7.712, 10187.489, 461.862, 52920.395 24/09/20,22:23:20,06,09,1, 12.0,1,1, 7.712, 10187.496, 461.827, 52920.365 24/09/20,22:23:20,07,09,1, 12.0,1,1, 7.712, 10187.448, 461.864, 52920.355 24/09/20,22:23:20,08,09,1, 12.0,1,1, 7.712, 10187.483, 461.831, 52920.419 24/09/20,22:23:20,09,09,1, 12.0,1,1, 7.712, 10187.496, 461.819, 52920.373 24/09/20,22:23:20,10,09,1, 12.0,1,1, 7.712, 10187.499, 461.851, 52920.485 24/09/20,22:23:20,11,09,1, 12.0,1,1, 7.712, 10187.538, 461.843, 52920.394 24/09/20,22:23:20,12,09,1, 12.0,1,1, 7.712, 10187.535, 461.815, 52920.428 24/09/20,22:23:20,13,09,1, 12.0,1,1, 7.712, 10187.520, 461.877, 52920.449 24/09/20,22:23:20,14,09,1, 12.0,1,1, 7.712, 10187.548, 461.861, 52920.435 24/09/20,22:23:20,15,09,1, 12.0,1,1, 7.712, 10187.568, 461.854, 52920.473 24/09/20,22:23:20,16,09,1, 12.0,1,1, 7.712, 10187.542, 461.868, 52920.492 24/09/20,22:23:20,17,09,1, 12.0,1,1, 7.712, 10187.580, 461.879, 52920.521 24/09/20,22:23:20,18,09,1, 12.0,1,1, 7.712, 10187.597, 461.857, 52920.555 24/09/20,22:23:20,19,09,1, 12.0,1,1, 7.712, 10187.613, 461.906, 52920.577 24/09/20,22:23:21,00,09,1, 11.9,1,1, 7.717, 10187.608, 461.906, 52920.577 24/09/20,22:23:21,01,09,1, 11.9,1,1, 7.717, 10187.636, 461.910, 52920.541 24/09/20,22:23:21,02,09,1, 11.9,1,1, 7.717, 10187.616, 461.922, 52920.549 24/09/20,22:23:21,03,09,1, 11.9,1,1, 7.717, 10187.656, 461.919, 52920.559 24/09/20,22:23:21,04,09,1, 11.9,1,1, 7.717, 10187.650, 461.923, 52920.538 24/09/20,22:23:21,05,09,1, 11.9,1,1, 7.717, 10187.681, 461.940, 52920.601 24/09/20,22:23:21,06,09,1, 11.9,1,1, 7.717, 10187.683, 461.939, 52920.653 24/09/20,22:23:21,07,09,1, 11.9,1,1, 7.717, 10187.693, 461.995, 52920.589 24/09/20,22:23:21,08,09,1, 11.9,1,1, 7.717, 10187.701, 461.970, 52920.613 24/09/20,22:23:21,09,09,1, 11.9,1,1, 7.717, 10187.739, 461.988, 52920.606 24/09/20,22:23:21,10,09,1, 11.9,1,1, 7.717, 10187.717, 462.010, 52920.660 24/09/20,22:23:21,11,09,1, 11.9,1,1, 7.717, 10187.731, 462.027, 52920.738 24/09/20,22:23:21,12,09,1, 11.9,1,1, 7.717, 10187.778, 462.031, 52920.659 24/09/20,22:23:21,13,09,1, 11.9,1,1, 7.717, 10187.772, 462.073, 52920.691 24/09/20,22:23:21,14,09,1, 11.9,1,1, 7.717, 10187.767, 462.080, 52920.673 24/09/20,22:23:21,15,09,1, 11.9,1,1, 7.717, 10187.767, 462.091, 52920.704 24/09/20,22:23:21,16,09,1, 11.9,1,1, 7.717, 10187.788, 462.097, 52920.673 24/09/20,22:23:21,17,09,1, 11.9,1,1, 7.717, 10187.792, 462.118, 52920.796 24/09/20,22:23:21,18,09,1, 11.9,1,1, 7.717, 10187.794, 462.124, 52920.789 24/09/20,22:23:21,19,09,1, 11.9,1,1, 7.717, 10187.819, 462.153, 52920.823 24/09/20,22:23:22,00,09,1, 11.9,1,1, 7.716, 10187.817, 462.153, 52920.823 24/09/20,22:23:22,01,09,1, 11.9,1,1, 7.716, 10187.796, 462.179, 52920.802 24/09/20,22:23:22,02,09,1, 11.9,1,1, 7.716, 10187.835, 462.190, 52920.804 24/09/20,22:23:22,03,09,1, 11.9,1,1, 7.716, 10187.842, 462.226, 52920.833 24/09/20,22:23:22,04,09,1, 11.9,1,1, 7.716, 10187.853, 462.252, 52920.911 24/09/20,22:23:22,05,09,1, 11.9,1,1, 7.716, 10187.871, 462.253, 52920.880 24/09/20,22:23:22,06,09,1, 11.9,1,1, 7.716, 10187.878, 462.290, 52920.934 24/09/20,22:23:22,07,09,1, 11.9,1,1, 7.716, 10187.863, 462.310, 52920.950 24/09/20,22:23:22,08,09,1, 11.9,1,1, 7.716, 10187.890, 462.338, 52920.923 24/09/20,22:23:22,09,09,1, 11.9,1,1, 7.716, 10187.877, 462.354, 52920.899 24/09/20,22:23:22,10,09,1, 11.9,1,1, 7.716, 10187.891, 462.370, 52920.935 24/09/20,22:23:22,11,09,1, 11.9,1,1, 7.716, 10187.892, 462.423, 52921.009 24/09/20,22:23:22,12,09,1, 11.9,1,1, 7.716, 10187.893, 462.437, 52921.004 24/09/20,22:23:22,13,09,1, 11.9,1,1, 7.716, 10187.907, 462.457, 52921.054 24/09/20,22:23:22,14,09,1, 11.9,1,1, 7.716, 10187.876, 462.485, 52920.927 24/09/20,22:23:22,15,09,1, 11.9,1,1, 7.716, 10187.923, 462.510, 52921.045 24/09/20,22:23:22,16,09,1, 11.9,1,1, 7.716, 10187.932, 462.541, 52921.009 24/09/20,22:23:22,17,09,1, 11.9,1,1, 7.716, 10187.921, 462.563, 52921.027 24/09/20,22:23:22,18,09,1, 11.9,1,1, 7.716, 10187.916, 462.580, 52921.057 24/09/20,22:23:22,19,09,1, 11.9,1,1, 7.716, 10187.926, 462.610, 52921.027 24/09/20,22:23:23,00,10,1, 11.8,1,1, 7.717, 10187.925, 462.610, 52921.027 24/09/20,22:23:23,01,10,1, 11.8,1,1, 7.717, 10187.914, 462.676, 52921.085 24/09/20,22:23:23,02,10,1, 11.8,1,1, 7.717, 10187.931, 462.706, 52921.106 24/09/20,22:23:23,03,10,1, 11.8,1,1, 7.717, 10187.933, 462.763, 52921.162 24/09/20,22:23:23,04,10,1, 11.8,1,1, 7.717, 10187.915, 462.766, 52921.090 24/09/20,22:23:23,05,10,1, 11.8,1,1, 7.717, 10187.934, 462.797, 52921.126 24/09/20,22:23:23,06,10,1, 11.8,1,1, 7.717, 10187.940, 462.817, 52921.149 24/09/20,22:23:23,07,10,1, 11.8,1,1, 7.717, 10187.911, 462.852, 52921.126 24/09/20,22:23:23,08,10,1, 11.8,1,1, 7.717, 10187.932, 462.909, 52921.193 24/09/20,22:23:23,09,10,1, 11.8,1,1, 7.717, 10187.944, 462.912, 52921.158 24/09/20,22:23:23,10,10,1, 11.8,1,1, 7.717, 10187.937, 462.941, 52921.176 24/09/20,22:23:23,11,10,1, 11.8,1,1, 7.717, 10187.948, 462.980, 52921.178 24/09/20,22:23:23,12,10,1, 11.8,1,1, 7.717, 10187.937, 463.024, 52921.266 24/09/20,22:23:23,13,10,1, 11.8,1,1, 7.717, 10187.924, 463.058, 52921.283 24/09/20,22:23:23,14,10,1, 11.8,1,1, 7.717, 10187.908, 463.096, 52921.208 24/09/20,22:23:23,15,10,1, 11.8,1,1, 7.717, 10187.915, 463.098, 52921.294 24/09/20,22:23:23,16,10,1, 11.8,1,1, 7.717, 10187.929, 463.140, 52921.256 24/09/20,22:23:23,17,10,1, 11.8,1,1, 7.717, 10187.941, 463.187, 52921.282 24/09/20,22:23:23,18,10,1, 11.8,1,1, 7.717, 10187.942, 463.214, 52921.378 24/09/20,22:23:23,19,10,1, 11.8,1,1, 7.717, 10187.946, 463.236, 52921.298 24/09/20,22:23:24,00,10,1, 11.9,1,1, 7.714, 10187.942, 463.236, 52921.298 24/09/20,22:23:24,01,10,1, 11.9,1,1, 7.714, 10187.932, 463.293, 52921.362 24/09/20,22:23:24,02,10,1, 11.9,1,1, 7.714, 10187.933, 463.284, 52921.367 24/09/20,22:23:24,03,10,1, 11.9,1,1, 7.714, 10187.912, 463.333, 52921.321 24/09/20,22:23:24,04,10,1, 11.9,1,1, 7.714, 10187.932, 463.393, 52921.371 24/09/20,22:23:24,05,10,1, 11.9,1,1, 7.714, 10187.934, 463.402, 52921.335 24/09/20,22:23:24,06,10,1, 11.9,1,1, 7.714, 10187.930, 463.429, 52921.335 24/09/20,22:23:24,07,10,1, 11.9,1,1, 7.714, 10187.938, 463.465, 52921.414 24/09/20,22:23:24,08,10,1, 11.9,1,1, 7.714, 10187.926, 463.471, 52921.419 24/09/20,22:23:24,09,10,1, 11.9,1,1, 7.714, 10187.940, 463.527, 52921.391 24/09/20,22:23:24,10,10,1, 11.9,1,1, 7.714, 10187.947, 463.559, 52921.449 24/09/20,22:23:24,11,10,1, 11.9,1,1, 7.714, 10187.944, 463.585, 52921.378 24/09/20,22:23:24,12,10,1, 11.9,1,1, 7.714, 10187.943, 463.594, 52921.466 24/09/20,22:23:24,13,10,1, 11.9,1,1, 7.714, 10187.955, 463.617, 52921.373 24/09/20,22:23:24,14,10,1, 11.9,1,1, 7.714, 10187.966, 463.659, 52921.430 24/09/20,22:23:24,15,10,1, 11.9,1,1, 7.714, 10187.950, 463.682, 52921.481 24/09/20,22:23:24,16,10,1, 11.9,1,1, 7.714, 10187.940, 463.712, 52921.427 24/09/20,22:23:24,17,10,1, 11.9,1,1, 7.714, 10187.963, 463.744, 52921.447 24/09/20,22:23:24,18,10,1, 11.9,1,1, 7.714, 10187.937, 463.787, 52921.509 24/09/20,22:23:24,19,10,1, 11.9,1,1, 7.714, 10187.961, 463.795, 52921.479 24/09/20,22:23:25,00,10,1, 11.9,1,1, 7.711, 10187.958, 463.795, 52921.479 24/09/20,22:23:25,01,10,1, 11.9,1,1, 7.711, 10187.946, 463.836, 52921.549 24/09/20,22:23:25,02,10,1, 11.9,1,1, 7.711, 10187.976, 463.867, 52921.590 24/09/20,22:23:25,03,10,1, 11.9,1,1, 7.711, 10187.966, 463.875, 52921.531 24/09/20,22:23:25,04,10,1, 11.9,1,1, 7.711, 10187.969, 463.899, 52921.553 24/09/20,22:23:25,05,10,1, 11.9,1,1, 7.711, 10187.970, 463.939, 52921.556 24/09/20,22:23:25,06,10,1, 11.9,1,1, 7.711, 10187.960, 463.968, 52921.498 24/09/20,22:23:25,07,10,1, 11.9,1,1, 7.711, 10187.970, 463.968, 52921.503 24/09/20,22:23:25,08,10,1, 11.9,1,1, 7.711, 10187.951, 464.018, 52921.599 24/09/20,22:23:25,09,10,1, 11.9,1,1, 7.711, 10187.970, 464.036, 52921.535 24/09/20,22:23:25,10,10,1, 11.9,1,1, 7.711, 10187.969, 464.031, 52921.516 24/09/20,22:23:25,11,10,1, 11.9,1,1, 7.711, 10187.988, 464.052, 52921.558 24/09/20,22:23:25,12,10,1, 11.9,1,1, 7.711, 10187.990, 464.090, 52921.579 24/09/20,22:23:25,13,10,1, 11.9,1,1, 7.711, 10187.986, 464.083, 52921.605 24/09/20,22:23:25,14,10,1, 11.9,1,1, 7.711, 10187.998, 464.124, 52921.607 24/09/20,22:23:25,15,10,1, 11.9,1,1, 7.711, 10187.975, 464.145, 52921.605 24/09/20,22:23:25,16,10,1, 11.9,1,1, 7.711, 10188.009, 464.146, 52921.615 24/09/20,22:23:25,17,10,1, 11.9,1,1, 7.711, 10187.997, 464.172, 52921.657 24/09/20,22:23:25,18,10,1, 11.9,1,1, 7.711, 10188.015, 464.202, 52921.626 24/09/20,22:23:25,19,10,1, 11.9,1,1, 7.711, 10187.998, 464.189, 52921.630 24/09/20,22:23:26,00,10,1, 11.9,1,1, 7.711, 10187.992, 464.189, 52921.630 24/09/20,22:23:26,01,10,1, 11.9,1,1, 7.711, 10187.994, 464.205, 52921.715 24/09/20,22:23:26,02,10,1, 11.9,1,1, 7.711, 10188.034, 464.244, 52921.643 24/09/20,22:23:26,03,10,1, 11.9,1,1, 7.711, 10188.042, 464.246, 52921.653 24/09/20,22:23:26,04,10,1, 11.9,1,1, 7.711, 10188.032, 464.268, 52921.670 24/09/20,22:23:26,05,10,1, 11.9,1,1, 7.711, 10188.048, 464.268, 52921.639 24/09/20,22:23:26,06,10,1, 11.9,1,1, 7.711, 10188.060, 464.271, 52921.644 24/09/20,22:23:26,07,10,1, 11.9,1,1, 7.711, 10188.060, 464.307, 52921.642 24/09/20,22:23:26,08,10,1, 11.9,1,1, 7.711, 10188.078, 464.298, 52921.726 24/09/20,22:23:26,09,10,1, 11.9,1,1, 7.711, 10188.089, 464.312, 52921.722 24/09/20,22:23:26,10,10,1, 11.9,1,1, 7.711, 10188.077, 464.300, 52921.696 24/09/20,22:23:26,11,10,1, 11.9,1,1, 7.711, 10188.086, 464.324, 52921.643 24/09/20,22:23:26,12,10,1, 11.9,1,1, 7.711, 10188.116, 464.334, 52921.653 24/09/20,22:23:26,13,10,1, 11.9,1,1, 7.711, 10188.121, 464.335, 52921.624 24/09/20,22:23:26,14,10,1, 11.9,1,1, 7.711, 10188.123, 464.356, 52921.709 24/09/20,22:23:26,15,10,1, 11.9,1,1, 7.711, 10188.156, 464.356, 52921.699 24/09/20,22:23:26,16,10,1, 11.9,1,1, 7.711, 10188.119, 464.359, 52921.657 24/09/20,22:23:26,17,10,1, 11.9,1,1, 7.711, 10188.170, 464.385, 52921.653 24/09/20,22:23:26,18,10,1, 11.9,1,1, 7.711, 10188.181, 464.376, 52921.656 24/09/20,22:23:26,19,10,1, 11.9,1,1, 7.711, 10188.191, 464.393, 52921.645 24/09/20,22:23:27,00,10,1, 11.9,1,1, 7.714, 10188.184, 464.393, 52921.645 24/09/20,22:23:27,01,10,1, 11.9,1,1, 7.714, 10188.230, 464.391, 52921.663 24/09/20,22:23:27,02,10,1, 11.9,1,1, 7.714, 10188.224, 464.397, 52921.721 24/09/20,22:23:27,03,10,1, 11.9,1,1, 7.714, 10188.217, 464.434, 52921.670 24/09/20,22:23:27,04,10,1, 11.9,1,1, 7.714, 10188.244, 464.442, 52921.743 24/09/20,22:23:27,05,10,1, 11.9,1,1, 7.714, 10188.259, 464.425, 52921.677 24/09/20,22:23:27,06,10,1, 11.9,1,1, 7.714, 10188.297, 464.454, 52921.753 24/09/20,22:23:27,07,10,1, 11.9,1,1, 7.714, 10188.276, 464.451, 52921.642 24/09/20,22:23:27,08,10,1, 11.9,1,1, 7.714, 10188.308, 464.430, 52921.657 24/09/20,22:23:27,09,10,1, 11.9,1,1, 7.714, 10188.303, 464.456, 52921.729 24/09/20,22:23:27,10,10,1, 11.9,1,1, 7.714, 10188.337, 464.467, 52921.631 24/09/20,22:23:27,11,10,1, 11.9,1,1, 7.714, 10188.315, 464.482, 52921.754 24/09/20,22:23:27,12,10,1, 11.9,1,1, 7.714, 10188.362, 464.454, 52921.729 24/09/20,22:23:27,13,10,1, 11.9,1,1, 7.714, 10188.373, 464.464, 52921.710 24/09/20,22:23:27,14,10,1, 11.9,1,1, 7.714, 10188.374, 464.457, 52921.699 24/09/20,22:23:27,15,10,1, 11.9,1,1, 7.714, 10188.378, 464.475, 52921.505 24/09/20,22:23:27,16,10,1, 11.9,1,1, 7.714, 10188.392, 464.502, 52921.872 24/09/20,22:23:27,17,10,1, 11.9,1,1, 7.714, 10188.420, 464.493, 52921.776 24/09/20,22:23:27,18,10,1, 11.9,1,1, 7.714, 10188.454, 464.521, 52921.742 24/09/20,22:23:27,19,10,1, 11.9,1,1, 7.714, 10188.439, 464.532, 52921.768 24/09/20,22:23:28,00,10,1, 11.9,1,1, 7.713, 10188.434, 464.532, 52921.768 24/09/20,22:23:28,01,10,1, 11.9,1,1, 7.713, 10188.482, 464.519, 52921.805 24/09/20,22:23:28,02,10,1, 11.9,1,1, 7.713, 10188.446, 464.527, 52921.778 24/09/20,22:23:28,03,10,1, 11.9,1,1, 7.713, 10188.496, 464.550, 52921.707 24/09/20,22:23:28,04,10,1, 11.9,1,1, 7.713, 10188.497, 464.519, 52921.732 24/09/20,22:23:28,05,10,1, 11.9,1,1, 7.713, 10188.500, 464.534, 52921.711 24/09/20,22:23:28,06,10,1, 11.9,1,1, 7.713, 10188.527, 464.549, 52921.739 24/09/20,22:23:28,07,10,1, 11.9,1,1, 7.713, 10188.520, 464.552, 52921.730 24/09/20,22:23:28,08,10,1, 11.9,1,1, 7.713, 10188.562, 464.541, 52921.729 24/09/20,22:23:28,09,10,1, 11.9,1,1, 7.713, 10188.563, 464.562, 52921.759 24/09/20,22:23:28,10,10,1, 11.9,1,1, 7.713, 10188.575, 464.571, 52921.839 24/09/20,22:23:28,11,10,1, 11.9,1,1, 7.713, 10188.592, 464.581, 52921.872 24/09/20,22:23:28,12,10,1, 11.9,1,1, 7.713, 10188.602, 464.567, 52921.765 24/09/20,22:23:28,13,10,1, 11.9,1,1, 7.713, 10188.599, 464.603, 52921.882 24/09/20,22:23:28,14,10,1, 11.9,1,1, 7.713, 10188.638, 464.598, 52921.851 24/09/20,22:23:28,15,10,1, 11.9,1,1, 7.713, 10188.618, 464.610, 52921.816 24/09/20,22:23:28,16,10,1, 11.9,1,1, 7.713, 10188.651, 464.606, 52921.889 24/09/20,22:23:28,17,10,1, 11.9,1,1, 7.713, 10188.618, 464.633, 52921.873 24/09/20,22:23:28,18,10,1, 11.9,1,1, 7.713, 10188.663, 464.619, 52921.843 24/09/20,22:23:28,19,10,1, 11.9,1,1, 7.713, 10188.695, 464.618, 52921.783 24/09/20,22:23:29,00,10,1, 11.9,1,1, 7.711, 10188.693, 464.618, 52921.783 24/09/20,22:23:29,01,10,1, 11.9,1,1, 7.711, 10188.744, 464.649, 52921.827 24/09/20,22:23:29,02,10,1, 11.9,1,1, 7.711, 10188.739, 464.640, 52921.813 24/09/20,22:23:29,03,10,1, 11.9,1,1, 7.711, 10188.752, 464.653, 52921.846 24/09/20,22:23:29,04,10,1, 11.9,1,1, 7.711, 10188.763, 464.628, 52921.872 24/09/20,22:23:29,05,10,1, 11.9,1,1, 7.711, 10188.776, 464.648, 52921.858 24/09/20,22:23:29,06,10,1, 11.9,1,1, 7.711, 10188.774, 464.650, 52921.825 24/09/20,22:23:29,07,10,1, 11.9,1,1, 7.711, 10188.801, 464.643, 52921.864 24/09/20,22:23:29,08,10,1, 11.9,1,1, 7.711, 10188.809, 464.665, 52921.888 24/09/20,22:23:29,09,10,1, 11.9,1,1, 7.711, 10188.819, 464.655, 52921.833 24/09/20,22:23:29,10,10,1, 11.9,1,1, 7.711, 10188.821, 464.662, 52921.850 24/09/20,22:23:29,11,10,1, 11.9,1,1, 7.711, 10188.821, 464.665, 52921.855 24/09/20,22:23:29,12,10,1, 11.9,1,1, 7.711, 10188.834, 464.683, 52921.901 24/09/20,22:23:29,13,10,1, 11.9,1,1, 7.711, 10188.871, 464.700, 52921.957 24/09/20,22:23:29,14,10,1, 11.9,1,1, 7.711, 10188.848, 464.682, 52921.924 24/09/20,22:23:29,15,10,1, 11.9,1,1, 7.711, 10188.855, 464.675, 52921.876 24/09/20,22:23:29,16,10,1, 11.9,1,1, 7.711, 10188.882, 464.697, 52921.960 24/09/20,22:23:29,17,10,1, 11.9,1,1, 7.711, 10188.898, 464.707, 52921.926 24/09/20,22:23:29,18,10,1, 11.9,1,1, 7.711, 10188.909, 464.691, 52921.970 24/09/20,22:23:29,19,10,1, 11.9,1,1, 7.711, 10188.916, 464.686, 52921.918 24/09/20,22:23:30,00,10,1, 12.0,1,1, 7.713, 10188.910, 464.686, 52921.918 24/09/20,22:23:30,01,10,1, 12.0,1,1, 7.713, 10188.921, 464.725, 52921.969 24/09/20,22:23:30,02,10,1, 12.0,1,1, 7.713, 10188.955, 464.701, 52921.954 24/09/20,22:23:30,03,10,1, 12.0,1,1, 7.713, 10188.956, 464.732, 52921.963 24/09/20,22:23:30,04,10,1, 12.0,1,1, 7.713, 10188.955, 464.724, 52921.990 24/09/20,22:23:30,05,10,1, 12.0,1,1, 7.713, 10188.975, 464.720, 52921.897 24/09/20,22:23:30,06,10,1, 12.0,1,1, 7.713, 10188.991, 464.731, 52921.989 24/09/20,22:23:30,07,10,1, 12.0,1,1, 7.713, 10189.014, 464.722, 52921.914 24/09/20,22:23:30,08,10,1, 12.0,1,1, 7.713, 10189.020, 464.719, 52921.975 24/09/20,22:23:30,09,10,1, 12.0,1,1, 7.713, 10189.007, 464.729, 52921.945 24/09/20,22:23:30,10,10,1, 12.0,1,1, 7.713, 10189.043, 464.723, 52921.981 24/09/20,22:23:30,11,10,1, 12.0,1,1, 7.713, 10189.045, 464.716, 52922.026 24/09/20,22:23:30,12,10,1, 12.0,1,1, 7.713, 10189.057, 464.752, 52921.998 24/09/20,22:23:30,13,10,1, 12.0,1,1, 7.713, 10189.034, 464.723, 52921.983 24/09/20,22:23:30,14,10,1, 12.0,1,1, 7.713, 10189.073, 464.726, 52922.017 24/09/20,22:23:30,15,10,1, 12.0,1,1, 7.713, 10189.081, 464.724, 52921.937 24/09/20,22:23:30,16,10,1, 12.0,1,1, 7.713, 10189.074, 464.727, 52921.952 24/09/20,22:23:30,17,10,1, 12.0,1,1, 7.713, 10189.093, 464.727, 52921.945 24/09/20,22:23:30,18,10,1, 12.0,1,1, 7.713, 10189.097, 464.728, 52921.990 24/09/20,22:23:30,19,10,1, 12.0,1,1, 7.713, 10189.134, 464.747, 52921.990 24/09/20,22:23:31,00,10,1, 11.9,1,1, 7.713, 10189.127, 464.747, 52921.990 24/09/20,22:23:31,01,10,1, 11.9,1,1, 7.713, 10189.158, 464.749, 52921.998 24/09/20,22:23:31,02,10,1, 11.9,1,1, 7.713, 10189.155, 464.726, 52921.994 24/09/20,22:23:31,03,10,1, 11.9,1,1, 7.713, 10189.176, 464.732, 52921.972 24/09/20,22:23:31,04,10,1, 11.9,1,1, 7.713, 10189.180, 464.739, 52921.986 24/09/20,22:23:31,05,10,1, 11.9,1,1, 7.713, 10189.171, 464.746, 52921.997 24/09/20,22:23:31,06,10,1, 11.9,1,1, 7.713, 10189.190, 464.726, 52921.975 24/09/20,22:23:31,07,10,1, 11.9,1,1, 7.713, 10189.198, 464.763, 52922.045 24/09/20,22:23:31,08,10,1, 11.9,1,1, 7.713, 10189.193, 464.749, 52921.984 24/09/20,22:23:31,09,10,1, 11.9,1,1, 7.713, 10189.208, 464.756, 52922.074 24/09/20,22:23:31,10,10,1, 11.9,1,1, 7.713, 10189.208, 464.767, 52922.065 24/09/20,22:23:31,11,10,1, 11.9,1,1, 7.713, 10189.220, 464.745, 52922.072 24/09/20,22:23:31,12,10,1, 11.9,1,1, 7.713, 10189.245, 464.766, 52922.086 24/09/20,22:23:31,13,10,1, 11.9,1,1, 7.713, 10189.221, 464.756, 52922.033 24/09/20,22:23:31,14,10,1, 11.9,1,1, 7.713, 10189.255, 464.748, 52922.074 24/09/20,22:23:31,15,10,1, 11.9,1,1, 7.713, 10189.249, 464.724, 52922.026 24/09/20,22:23:31,16,10,1, 11.9,1,1, 7.713, 10189.246, 464.729, 52922.028 24/09/20,22:23:31,17,10,1, 11.9,1,1, 7.713, 10189.280, 464.715, 52922.032 24/09/20,22:23:31,18,10,1, 11.9,1,1, 7.713, 10189.275, 464.729, 52922.108 24/09/20,22:23:31,19,10,1, 11.9,1,1, 7.713, 10189.291, 464.720, 52922.056 24/09/20,22:23:32,00,10,1, 11.9,1,1, 7.714, 10189.285, 464.720, 52922.056 24/09/20,22:23:32,01,10,1, 11.9,1,1, 7.714, 10189.317, 464.729, 52922.088 24/09/20,22:23:32,02,10,1, 11.9,1,1, 7.714, 10189.332, 464.719, 52922.088 24/09/20,22:23:32,03,10,1, 11.9,1,1, 7.714, 10189.357, 464.738, 52922.098 24/09/20,22:23:32,04,10,1, 11.9,1,1, 7.714, 10189.364, 464.753, 52922.070 24/09/20,22:23:32,05,10,1, 11.9,1,1, 7.714, 10189.363, 464.729, 52922.015 24/09/20,22:23:32,06,10,1, 11.9,1,1, 7.714, 10189.360, 464.725, 52922.049 24/09/20,22:23:32,07,10,1, 11.9,1,1, 7.714, 10189.371, 464.713, 52922.041 24/09/20,22:23:32,08,10,1, 11.9,1,1, 7.714, 10189.385, 464.695, 52922.106 24/09/20,22:23:32,09,10,1, 11.9,1,1, 7.714, 10189.376, 464.698, 52922.098 24/09/20,22:23:32,10,10,1, 11.9,1,1, 7.714, 10189.395, 464.734, 52922.097 24/09/20,22:23:32,11,10,1, 11.9,1,1, 7.714, 10189.394, 464.706, 52922.037 24/09/20,22:23:32,12,10,1, 11.9,1,1, 7.714, 10189.434, 464.722, 52922.111 24/09/20,22:23:32,13,10,1, 11.9,1,1, 7.714, 10189.442, 464.673, 52922.125 24/09/20,22:23:32,14,10,1, 11.9,1,1, 7.714, 10189.470, 464.690, 52922.144 24/09/20,22:23:32,15,10,1, 11.9,1,1, 7.714, 10189.475, 464.692, 52922.044 24/09/20,22:23:32,16,10,1, 11.9,1,1, 7.714, 10189.457, 464.672, 52922.102 24/09/20,22:23:32,17,10,1, 11.9,1,1, 7.714, 10189.499, 464.661, 52922.101 24/09/20,22:23:32,18,10,1, 11.9,1,1, 7.714, 10189.478, 464.652, 52922.155 24/09/20,22:23:32,19,10,1, 11.9,1,1, 7.714, 10189.497, 464.653, 52922.084 24/09/20,22:23:33,00,10,1, 11.8,1,1, 7.709, 10189.494, 464.653, 52922.084 24/09/20,22:23:33,01,10,1, 11.8,1,1, 7.709, 10189.536, 464.647, 52922.114 24/09/20,22:23:33,02,10,1, 11.8,1,1, 7.709, 10189.547, 464.630, 52922.153 24/09/20,22:23:33,03,10,1, 11.8,1,1, 7.709, 10189.521, 464.606, 52922.057 24/09/20,22:23:33,04,10,1, 11.8,1,1, 7.709, 10189.565, 464.660, 52922.146 24/09/20,22:23:33,05,10,1, 11.8,1,1, 7.709, 10189.565, 464.661, 52922.105 24/09/20,22:23:33,06,10,1, 11.8,1,1, 7.709, 10189.576, 464.636, 52922.083 24/09/20,22:23:33,07,10,1, 11.8,1,1, 7.709, 10189.601, 464.622, 52922.144 24/09/20,22:23:33,08,10,1, 11.8,1,1, 7.709, 10189.587, 464.656, 52922.063 24/09/20,22:23:33,09,10,1, 11.8,1,1, 7.709, 10189.586, 464.616, 52922.111 24/09/20,22:23:33,10,10,1, 11.8,1,1, 7.709, 10189.605, 464.647, 52922.176 24/09/20,22:23:33,11,10,1, 11.8,1,1, 7.709, 10189.610, 464.634, 52922.088 24/09/20,22:23:33,12,10,1, 11.8,1,1, 7.709, 10189.628, 464.616, 52922.147 24/09/20,22:23:33,13,10,1, 11.8,1,1, 7.709, 10189.623, 464.601, 52922.108 24/09/20,22:23:33,14,10,1, 11.8,1,1, 7.709, 10189.665, 464.636, 52922.181 24/09/20,22:23:33,15,10,1, 11.8,1,1, 7.709, 10189.662, 464.611, 52922.119 24/09/20,22:23:33,16,10,1, 11.8,1,1, 7.709, 10189.666, 464.631, 52922.143 24/09/20,22:23:33,17,10,1, 11.8,1,1, 7.709, 10189.682, 464.593, 52922.122 24/09/20,22:23:33,18,10,1, 11.8,1,1, 7.709, 10189.704, 464.606, 52922.151 24/09/20,22:23:33,19,10,1, 11.8,1,1, 7.709, 10189.720, 464.601, 52922.141 24/09/20,22:23:34,00,10,1, 11.9,1,1, 7.712, 10189.719, 464.601, 52922.141 24/09/20,22:23:34,01,10,1, 11.9,1,1, 7.712, 10189.713, 464.615, 52922.185 24/09/20,22:23:34,02,10,1, 11.9,1,1, 7.712, 10189.731, 464.582, 52922.171 24/09/20,22:23:34,03,10,1, 11.9,1,1, 7.712, 10189.758, 464.610, 52922.201 24/09/20,22:23:34,04,10,1, 11.9,1,1, 7.712, 10189.762, 464.622, 52922.208 24/09/20,22:23:34,05,10,1, 11.9,1,1, 7.712, 10189.758, 464.603, 52922.151 24/09/20,22:23:34,06,10,1, 11.9,1,1, 7.712, 10189.791, 464.589, 52922.160 24/09/20,22:23:34,07,10,1, 11.9,1,1, 7.712, 10189.786, 464.613, 52922.244 24/09/20,22:23:34,08,10,1, 11.9,1,1, 7.712, 10189.781, 464.625, 52922.268 24/09/20,22:23:34,09,10,1, 11.9,1,1, 7.712, 10189.822, 464.610, 52922.201 24/09/20,22:23:34,10,10,1, 11.9,1,1, 7.712, 10189.812, 464.608, 52922.211 24/09/20,22:23:34,11,10,1, 11.9,1,1, 7.712, 10189.830, 464.631, 52922.198 24/09/20,22:23:34,12,10,1, 11.9,1,1, 7.712, 10189.856, 464.600, 52922.178 24/09/20,22:23:34,13,10,1, 11.9,1,1, 7.712, 10189.868, 464.601, 52922.180 24/09/20,22:23:34,14,10,1, 11.9,1,1, 7.712, 10189.860, 464.642, 52922.251 24/09/20,22:23:34,15,10,1, 11.9,1,1, 7.712, 10189.875, 464.614, 52922.273 24/09/20,22:23:34,16,10,1, 11.9,1,1, 7.712, 10189.872, 464.611, 52922.212 24/09/20,22:23:34,17,10,1, 11.9,1,1, 7.712, 10189.925, 464.645, 52922.267 24/09/20,22:23:34,18,10,1, 11.9,1,1, 7.712, 10189.920, 464.635, 52922.360 24/09/20,22:23:34,19,10,1, 11.9,1,1, 7.712, 10189.932, 464.642, 52922.350 24/09/20,22:23:35,00,10,1, 11.9,1,1, 7.712, 10189.928, 464.642, 52922.350 24/09/20,22:23:35,01,10,1, 11.9,1,1, 7.712, 10189.987, 464.632, 52922.295 24/09/20,22:23:35,02,10,1, 11.9,1,1, 7.712, 10189.975, 464.646, 52922.347 24/09/20,22:23:35,03,10,1, 11.9,1,1, 7.712, 10190.006, 464.638, 52922.303 24/09/20,22:23:35,04,10,1, 11.9,1,1, 7.712, 10190.011, 464.655, 52922.314 24/09/20,22:23:35,05,10,1, 11.9,1,1, 7.712, 10190.026, 464.663, 52922.325 24/09/20,22:23:35,06,10,1, 11.9,1,1, 7.712, 10190.041, 464.639, 52922.331 24/09/20,22:23:35,07,10,1, 11.9,1,1, 7.712, 10190.071, 464.656, 52922.426 24/09/20,22:23:35,08,10,1, 11.9,1,1, 7.712, 10190.085, 464.658, 52922.328 24/09/20,22:23:35,09,10,1, 11.9,1,1, 7.712, 10190.092, 464.664, 52922.353 24/09/20,22:23:35,10,10,1, 11.9,1,1, 7.712, 10190.145, 464.692, 52922.408 24/09/20,22:23:35,11,10,1, 11.9,1,1, 7.712, 10190.137, 464.670, 52922.363 24/09/20,22:23:35,12,10,1, 11.9,1,1, 7.712, 10190.148, 464.664, 52922.416 24/09/20,22:23:35,13,10,1, 11.9,1,1, 7.712, 10190.159, 464.671, 52922.364 24/09/20,22:23:35,14,10,1, 11.9,1,1, 7.712, 10190.168, 464.682, 52922.389 24/09/20,22:23:35,15,10,1, 11.9,1,1, 7.712, 10190.191, 464.687, 52922.386 24/09/20,22:23:35,16,10,1, 11.9,1,1, 7.712, 10190.195, 464.705, 52922.483 24/09/20,22:23:35,17,10,1, 11.9,1,1, 7.712, 10190.202, 464.688, 52922.478 24/09/20,22:23:35,18,10,1, 11.9,1,1, 7.712, 10190.217, 464.709, 52922.471 24/09/20,22:23:35,19,10,1, 11.9,1,1, 7.712, 10190.243, 464.697, 52922.449 24/09/20,22:23:36,00,10,1, 11.9,1,1, 7.715, 10190.237, 464.697, 52922.449 24/09/20,22:23:36,01,10,1, 11.9,1,1, 7.715, 10190.245, 464.709, 52922.417 24/09/20,22:23:36,02,10,1, 11.9,1,1, 7.715, 10190.322, 464.714, 52922.392 24/09/20,22:23:36,03,10,1, 11.9,1,1, 7.715, 10190.255, 464.728, 52922.558 24/09/20,22:23:36,04,10,1, 11.9,1,1, 7.715, 10190.275, 464.724, 52922.493 24/09/20,22:23:36,05,10,1, 11.9,1,1, 7.715, 10190.314, 464.702, 52922.489 24/09/20,22:23:36,06,10,1, 11.9,1,1, 7.715, 10190.299, 464.720, 52922.492 24/09/20,22:23:36,07,10,1, 11.9,1,1, 7.715, 10190.323, 464.731, 52922.512 24/09/20,22:23:36,08,10,1, 11.9,1,1, 7.715, 10190.342, 464.720, 52922.526 24/09/20,22:23:36,09,10,1, 11.9,1,1, 7.715, 10190.359, 464.730, 52922.510 24/09/20,22:23:36,10,10,1, 11.9,1,1, 7.715, 10190.381, 464.726, 52922.524 24/09/20,22:23:36,11,10,1, 11.9,1,1, 7.715, 10190.365, 464.745, 52922.546 24/09/20,22:23:36,12,10,1, 11.9,1,1, 7.715, 10190.410, 464.737, 52922.550 24/09/20,22:23:36,13,10,1, 11.9,1,1, 7.715, 10190.368, 464.756, 52922.661 24/09/20,22:23:36,14,10,1, 11.9,1,1, 7.715, 10190.396, 464.747, 52922.507 24/09/20,22:23:36,15,10,1, 11.9,1,1, 7.715, 10190.399, 464.763, 52922.551 24/09/20,22:23:36,16,10,1, 11.9,1,1, 7.715, 10190.417, 464.777, 52922.576 24/09/20,22:23:36,17,10,1, 11.9,1,1, 7.715, 10190.440, 464.760, 52922.618 24/09/20,22:23:36,18,10,1, 11.9,1,1, 7.715, 10190.458, 464.748, 52922.604 24/09/20,22:23:36,19,10,1, 11.9,1,1, 7.715, 10190.460, 464.791, 52922.600 24/09/20,22:23:37,00,10,1, 11.9,1,1, 7.713, 10190.454, 464.791, 52922.600 24/09/20,22:23:37,01,10,1, 11.9,1,1, 7.713, 10190.487, 464.761, 52922.673 24/09/20,22:23:37,02,10,1, 11.9,1,1, 7.713, 10190.510, 464.789, 52922.670 24/09/20,22:23:37,03,10,1, 11.9,1,1, 7.713, 10190.514, 464.813, 52922.666 24/09/20,22:23:37,04,10,1, 11.9,1,1, 7.713, 10190.524, 464.793, 52922.683 24/09/20,22:23:37,05,10,1, 11.9,1,1, 7.713, 10190.537, 464.815, 52922.695 24/09/20,22:23:37,06,10,1, 11.9,1,1, 7.713, 10190.539, 464.798, 52922.646 24/09/20,22:23:37,07,10,1, 11.9,1,1, 7.713, 10190.551, 464.816, 52922.688 24/09/20,22:23:37,08,10,1, 11.9,1,1, 7.713, 10190.585, 464.799, 52922.775 24/09/20,22:23:37,09,10,1, 11.9,1,1, 7.713, 10190.566, 464.832, 52922.735 24/09/20,22:23:37,10,10,1, 11.9,1,1, 7.713, 10190.591, 464.837, 52922.700 24/09/20,22:23:37,11,10,1, 11.9,1,1, 7.713, 10190.600, 464.838, 52922.793 24/09/20,22:23:37,12,10,1, 11.9,1,1, 7.713, 10190.631, 464.848, 52922.784 24/09/20,22:23:37,13,10,1, 11.9,1,1, 7.713, 10190.629, 464.859, 52922.830 24/09/20,22:23:37,14,10,1, 11.9,1,1, 7.713, 10190.619, 464.851, 52922.849 24/09/20,22:23:37,15,10,1, 11.9,1,1, 7.713, 10190.639, 464.887, 52922.854 24/09/20,22:23:37,16,10,1, 11.9,1,1, 7.713, 10190.665, 464.869, 52922.842 24/09/20,22:23:37,17,10,1, 11.9,1,1, 7.713, 10190.662, 464.905, 52922.825 24/09/20,22:23:37,18,10,1, 11.9,1,1, 7.713, 10190.687, 464.878, 52922.805 24/09/20,22:23:37,19,10,1, 11.9,1,1, 7.713, 10190.697, 464.900, 52922.893 24/09/20,22:23:38,00,10,1, 11.9,1,1, 7.713, 10190.696, 464.900, 52922.893 24/09/20,22:23:38,01,10,1, 11.9,1,1, 7.713, 10190.698, 464.922, 52922.918 24/09/20,22:23:38,02,10,1, 11.9,1,1, 7.713, 10190.719, 464.930, 52922.935 24/09/20,22:23:38,03,10,1, 11.9,1,1, 7.713, 10190.721, 464.912, 52922.867 24/09/20,22:23:38,04,10,1, 11.9,1,1, 7.713, 10190.763, 464.921, 52922.952 24/09/20,22:23:38,05,10,1, 11.9,1,1, 7.713, 10190.776, 464.938, 52922.881 24/09/20,22:23:38,06,10,1, 11.9,1,1, 7.713, 10190.777, 464.935, 52922.987 24/09/20,22:23:38,07,10,1, 11.9,1,1, 7.713, 10190.805, 464.946, 52922.901 24/09/20,22:23:38,08,10,1, 11.9,1,1, 7.713, 10190.836, 464.954, 52922.959 24/09/20,22:23:38,09,10,1, 11.9,1,1, 7.713, 10190.841, 464.953, 52922.975 24/09/20,22:23:38,10,10,1, 11.9,1,1, 7.713, 10190.846, 464.985, 52923.004 24/09/20,22:23:38,11,10,1, 11.9,1,1, 7.713, 10190.860, 464.977, 52922.960 24/09/20,22:23:38,12,10,1, 11.9,1,1, 7.713, 10190.898, 464.968, 52922.959 24/09/20,22:23:38,13,10,1, 11.9,1,1, 7.713, 10190.907, 464.962, 52923.030 24/09/20,22:23:38,14,10,1, 11.9,1,1, 7.713, 10190.963, 464.990, 52922.997 24/09/20,22:23:38,15,10,1, 11.9,1,1, 7.713, 10190.929, 464.978, 52922.980 24/09/20,22:23:38,16,10,1, 11.9,1,1, 7.713, 10190.976, 464.998, 52923.075 24/09/20,22:23:38,17,10,1, 11.9,1,1, 7.713, 10190.980, 464.997, 52923.067 24/09/20,22:23:38,18,10,1, 11.9,1,1, 7.713, 10191.008, 465.028, 52922.989 24/09/20,22:23:38,19,10,1, 11.9,1,1, 7.713, 10191.036, 465.008, 52923.077 24/09/20,22:23:39,00,10,1, 11.9,1,1, 7.716, 10191.029, 465.008, 52923.077 24/09/20,22:23:39,01,10,1, 11.9,1,1, 7.716, 10191.051, 465.036, 52923.026 24/09/20,22:23:39,02,10,1, 11.9,1,1, 7.716, 10191.065, 465.018, 52923.095 24/09/20,22:23:39,03,10,1, 11.9,1,1, 7.716, 10191.077, 465.049, 52923.105 24/09/20,22:23:39,04,10,1, 11.9,1,1, 7.716, 10191.095, 465.039, 52923.093 24/09/20,22:23:39,05,10,1, 11.9,1,1, 7.716, 10191.103, 465.057, 52923.099 24/09/20,22:23:39,06,10,1, 11.9,1,1, 7.716, 10191.121, 465.060, 52923.093 24/09/20,22:23:39,07,10,1, 11.9,1,1, 7.716, 10191.182, 465.036, 52923.111 24/09/20,22:23:39,08,10,1, 11.9,1,1, 7.716, 10191.161, 465.075, 52923.129 24/09/20,22:23:39,09,10,1, 11.9,1,1, 7.716, 10191.168, 465.074, 52923.133 24/09/20,22:23:39,10,10,1, 11.9,1,1, 7.716, 10191.198, 465.062, 52923.141 24/09/20,22:23:39,11,10,1, 11.9,1,1, 7.716, 10191.216, 465.090, 52923.167 24/09/20,22:23:39,12,10,1, 11.9,1,1, 7.716, 10191.235, 465.062, 52923.180 24/09/20,22:23:39,13,10,1, 11.9,1,1, 7.716, 10191.261, 465.098, 52923.177 24/09/20,22:23:39,14,10,1, 11.9,1,1, 7.716, 10191.283, 465.094, 52923.190 24/09/20,22:23:39,15,10,1, 11.9,1,1, 7.716, 10191.300, 465.098, 52923.206 24/09/20,22:23:39,16,10,1, 11.9,1,1, 7.716, 10191.335, 465.094, 52923.236 24/09/20,22:23:39,17,10,1, 11.9,1,1, 7.716, 10191.315, 465.134, 52923.226 24/09/20,22:23:39,18,10,1, 11.9,1,1, 7.716, 10191.327, 465.134, 52923.237 24/09/20,22:23:39,19,10,1, 11.9,1,1, 7.716, 10191.373, 465.125, 52923.266 24/09/20,22:23:40,00,10,1, 11.9,1,1, 7.713, 10191.371, 465.125, 52923.266 24/09/20,22:23:40,01,10,1, 11.9,1,1, 7.713, 10191.413, 465.131, 52923.274 24/09/20,22:23:40,02,10,1, 11.9,1,1, 7.713, 10191.429, 465.148, 52923.293 24/09/20,22:23:40,03,10,1, 11.9,1,1, 7.713, 10191.426, 465.161, 52923.321 24/09/20,22:23:40,04,10,1, 11.9,1,1, 7.713, 10191.461, 465.152, 52923.303 24/09/20,22:23:40,05,10,1, 11.9,1,1, 7.713, 10191.478, 465.178, 52923.306 24/09/20,22:23:40,06,10,1, 11.9,1,1, 7.713, 10191.495, 465.178, 52923.355 24/09/20,22:23:40,07,10,1, 11.9,1,1, 7.713, 10191.529, 465.197, 52923.335 24/09/20,22:23:40,08,10,1, 11.9,1,1, 7.713, 10191.549, 465.180, 52923.348 24/09/20,22:23:40,09,10,1, 11.9,1,1, 7.713, 10191.574, 465.205, 52923.351 24/09/20,22:23:40,10,10,1, 11.9,1,1, 7.713, 10191.562, 465.192, 52923.374 24/09/20,22:23:40,11,10,1, 11.9,1,1, 7.713, 10191.618, 465.193, 52923.399 24/09/20,22:23:40,12,10,1, 11.9,1,1, 7.713, 10191.622, 465.222, 52923.398 24/09/20,22:23:40,13,10,1, 11.9,1,1, 7.713, 10191.652, 465.235, 52923.407 24/09/20,22:23:40,14,10,1, 11.9,1,1, 7.713, 10191.663, 465.260, 52923.412 24/09/20,22:23:40,15,10,1, 11.9,1,1, 7.713, 10191.693, 465.248, 52923.450 24/09/20,22:23:40,16,10,1, 11.9,1,1, 7.713, 10191.727, 465.252, 52923.441 24/09/20,22:23:40,17,10,1, 11.9,1,1, 7.713, 10191.717, 465.281, 52923.467 24/09/20,22:23:40,18,10,1, 11.9,1,1, 7.713, 10191.763, 465.243, 52923.444 24/09/20,22:23:40,19,10,1, 11.9,1,1, 7.713, 10191.773, 465.284, 52923.480 24/09/20,22:23:41,00,10,1, 11.9,1,1, 7.713, 10191.772, 465.284, 52923.480 24/09/20,22:23:41,01,10,1, 11.9,1,1, 7.713, 10191.828, 465.273, 52923.456 24/09/20,22:23:41,02,10,1, 11.9,1,1, 7.713, 10191.832, 465.293, 52923.480 24/09/20,22:23:41,03,10,1, 11.9,1,1, 7.713, 10191.832, 465.326, 52923.524 24/09/20,22:23:41,04,10,1, 11.9,1,1, 7.713, 10191.887, 465.327, 52923.555 24/09/20,22:23:41,05,10,1, 11.9,1,1, 7.713, 10191.899, 465.340, 52923.541 24/09/20,22:23:41,06,10,1, 11.9,1,1, 7.713, 10191.907, 465.318, 52923.616 24/09/20,22:23:41,07,10,1, 11.9,1,1, 7.713, 10191.937, 465.347, 52923.602 24/09/20,22:23:41,08,10,1, 11.9,1,1, 7.713, 10191.950, 465.350, 52923.570 24/09/20,22:23:41,09,10,1, 11.9,1,1, 7.713, 10191.987, 465.390, 52923.529 24/09/20,22:23:41,10,10,1, 11.9,1,1, 7.713, 10192.016, 465.359, 52923.543 24/09/20,22:23:41,11,10,1, 11.9,1,1, 7.713, 10192.023, 465.390, 52923.604 24/09/20,22:23:41,12,10,1, 11.9,1,1, 7.713, 10192.028, 465.401, 52923.643 24/09/20,22:23:41,13,10,1, 11.9,1,1, 7.713, 10192.055, 465.420, 52923.616 24/09/20,22:23:41,14,10,1, 11.9,1,1, 7.713, 10192.076, 465.418, 52923.627 24/09/20,22:23:41,15,10,1, 11.9,1,1, 7.713, 10192.126, 465.424, 52923.637 24/09/20,22:23:41,16,10,1, 11.9,1,1, 7.713, 10192.121, 465.444, 52923.641 24/09/20,22:23:41,17,10,1, 11.9,1,1, 7.713, 10192.136, 465.439, 52923.698 24/09/20,22:23:41,18,10,1, 11.9,1,1, 7.713, 10192.171, 465.469, 52923.692 24/09/20,22:23:41,19,10,1, 11.9,1,1, 7.713, 10192.164, 465.474, 52923.699 24/09/20,22:23:42,00,09,1, 11.8,1,1, 7.711, 10192.156, 465.474, 52923.699 24/09/20,22:23:42,01,09,1, 11.8,1,1, 7.711, 10192.218, 465.481, 52923.719 24/09/20,22:23:42,02,09,1, 11.8,1,1, 7.711, 10192.259, 465.502, 52923.740 24/09/20,22:23:42,03,09,1, 11.8,1,1, 7.711, 10192.258, 465.510, 52923.724 24/09/20,22:23:42,04,09,1, 11.8,1,1, 7.711, 10192.273, 465.518, 52923.778 24/09/20,22:23:42,05,09,1, 11.8,1,1, 7.711, 10192.305, 465.521, 52923.756 24/09/20,22:23:42,06,09,1, 11.8,1,1, 7.711, 10192.306, 465.547, 52923.761 24/09/20,22:23:42,07,09,1, 11.8,1,1, 7.711, 10192.348, 465.544, 52923.762 24/09/20,22:23:42,08,09,1, 11.8,1,1, 7.711, 10192.348, 465.553, 52923.770 24/09/20,22:23:42,09,09,1, 11.8,1,1, 7.711, 10192.376, 465.548, 52923.796 24/09/20,22:23:42,10,09,1, 11.8,1,1, 7.711, 10192.402, 465.590, 52923.782 24/09/20,22:23:42,11,09,1, 11.8,1,1, 7.711, 10192.433, 465.587, 52923.813 24/09/20,22:23:42,12,09,1, 11.8,1,1, 7.711, 10192.437, 465.588, 52923.898 24/09/20,22:23:42,13,09,1, 11.8,1,1, 7.711, 10192.470, 465.594, 52923.790 24/09/20,22:23:42,14,09,1, 11.8,1,1, 7.711, 10192.490, 465.626, 52923.867 24/09/20,22:23:42,15,09,1, 11.8,1,1, 7.711, 10192.503, 465.620, 52923.813 24/09/20,22:23:42,16,09,1, 11.8,1,1, 7.711, 10192.513, 465.630, 52923.857 24/09/20,22:23:42,17,09,1, 11.8,1,1, 7.711, 10192.533, 465.627, 52923.884 24/09/20,22:23:42,18,09,1, 11.8,1,1, 7.711, 10192.568, 465.622, 52923.855 24/09/20,22:23:42,19,09,1, 11.8,1,1, 7.711, 10192.575, 465.642, 52923.866 24/09/20,22:23:43,00,10,1, 11.9,1,1, 7.713, 10192.573, 465.642, 52923.866 24/09/20,22:23:43,01,10,1, 11.9,1,1, 7.713, 10192.597, 465.665, 52923.892 24/09/20,22:23:43,02,10,1, 11.9,1,1, 7.713, 10192.640, 465.650, 52923.891 24/09/20,22:23:43,03,10,1, 11.9,1,1, 7.713, 10192.641, 465.662, 52923.904 24/09/20,22:23:43,04,10,1, 11.9,1,1, 7.713, 10192.646, 465.643, 52923.905 24/09/20,22:23:43,05,10,1, 11.9,1,1, 7.713, 10192.659, 465.667, 52923.914 24/09/20,22:23:43,06,10,1, 11.9,1,1, 7.713, 10192.665, 465.685, 52923.917 24/09/20,22:23:43,07,10,1, 11.9,1,1, 7.713, 10192.684, 465.678, 52923.943 24/09/20,22:23:43,08,10,1, 11.9,1,1, 7.713, 10192.704, 465.694, 52923.969 24/09/20,22:23:43,09,10,1, 11.9,1,1, 7.713, 10192.736, 465.676, 52923.948 24/09/20,22:23:43,10,10,1, 11.9,1,1, 7.713, 10192.748, 465.663, 52923.957 24/09/20,22:23:43,11,10,1, 11.9,1,1, 7.713, 10192.763, 465.682, 52923.956 24/09/20,22:23:43,12,10,1, 11.9,1,1, 7.713, 10192.786, 465.662, 52923.973 24/09/20,22:23:43,13,10,1, 11.9,1,1, 7.713, 10192.800, 465.669, 52923.983 24/09/20,22:23:43,14,10,1, 11.9,1,1, 7.713, 10192.805, 465.696, 52923.942 24/09/20,22:23:43,15,10,1, 11.9,1,1, 7.713, 10192.821, 465.671, 52923.945 24/09/20,22:23:43,16,10,1, 11.9,1,1, 7.713, 10192.826, 465.683, 52923.958 24/09/20,22:23:43,17,10,1, 11.9,1,1, 7.713, 10192.841, 465.669, 52923.987 24/09/20,22:23:43,18,10,1, 11.9,1,1, 7.713, 10192.869, 465.663, 52923.967 24/09/20,22:23:43,19,10,1, 11.9,1,1, 7.713, 10192.877, 465.654, 52923.958 24/09/20,22:23:44,00,10,1, 11.9,1,1, 7.712, 10192.873, 465.654, 52923.958 24/09/20,22:23:44,01,10,1, 11.9,1,1, 7.712, 10192.893, 465.641, 52923.978 24/09/20,22:23:44,02,10,1, 11.9,1,1, 7.712, 10192.910, 465.648, 52924.010 24/09/20,22:23:44,03,10,1, 11.9,1,1, 7.712, 10192.911, 465.653, 52923.976 24/09/20,22:23:44,04,10,1, 11.9,1,1, 7.712, 10192.932, 465.637, 52923.956 24/09/20,22:23:44,05,10,1, 11.9,1,1, 7.712, 10192.971, 465.661, 52924.036 24/09/20,22:23:44,06,10,1, 11.9,1,1, 7.712, 10192.956, 465.637, 52923.948 24/09/20,22:23:44,07,10,1, 11.9,1,1, 7.712, 10192.978, 465.644, 52924.039 24/09/20,22:23:44,08,10,1, 11.9,1,1, 7.712, 10193.000, 465.636, 52924.003 24/09/20,22:23:44,09,10,1, 11.9,1,1, 7.712, 10192.995, 465.607, 52923.957 24/09/20,22:23:44,10,10,1, 11.9,1,1, 7.712, 10193.033, 465.616, 52924.017 24/09/20,22:23:44,11,10,1, 11.9,1,1, 7.712, 10193.052, 465.612, 52923.933 24/09/20,22:23:44,12,10,1, 11.9,1,1, 7.712, 10193.060, 465.605, 52923.942 24/09/20,22:23:44,13,10,1, 11.9,1,1, 7.712, 10193.054, 465.612, 52923.937 24/09/20,22:23:44,14,10,1, 11.9,1,1, 7.712, 10193.081, 465.582, 52923.942 24/09/20,22:23:44,15,10,1, 11.9,1,1, 7.712, 10193.068, 465.581, 52923.955 24/09/20,22:23:44,16,10,1, 11.9,1,1, 7.712, 10193.102, 465.565, 52923.926 24/09/20,22:23:44,17,10,1, 11.9,1,1, 7.712, 10193.105, 465.587, 52923.984 24/09/20,22:23:44,18,10,1, 11.9,1,1, 7.712, 10193.113, 465.566, 52924.006 24/09/20,22:23:44,19,10,1, 11.9,1,1, 7.712, 10193.118, 465.566, 52923.997 24/09/20,22:23:45,00,10,1, 11.9,1,1, 7.714, 10193.115, 465.566, 52923.997 24/09/20,22:23:45,01,10,1, 11.9,1,1, 7.714, 10193.150, 465.523, 52924.011 24/09/20,22:23:45,02,10,1, 11.9,1,1, 7.714, 10193.145, 465.528, 52924.003 24/09/20,22:23:45,03,10,1, 11.9,1,1, 7.714, 10193.170, 465.494, 52923.960 24/09/20,22:23:45,04,10,1, 11.9,1,1, 7.714, 10193.156, 465.485, 52923.945 24/09/20,22:23:45,05,10,1, 11.9,1,1, 7.714, 10193.189, 465.481, 52923.887 24/09/20,22:23:45,06,10,1, 11.9,1,1, 7.714, 10193.216, 465.475, 52923.965 24/09/20,22:23:45,07,10,1, 11.9,1,1, 7.714, 10193.207, 465.459, 52923.992 24/09/20,22:23:45,08,10,1, 11.9,1,1, 7.714, 10193.228, 465.440, 52923.960 24/09/20,22:23:45,09,10,1, 11.9,1,1, 7.714, 10193.252, 465.427, 52923.976 24/09/20,22:23:45,10,10,1, 11.9,1,1, 7.714, 10193.247, 465.405, 52923.888 24/09/20,22:23:45,11,10,1, 11.9,1,1, 7.714, 10193.267, 465.404, 52923.913 24/09/20,22:23:45,12,10,1, 11.9,1,1, 7.714, 10193.259, 465.393, 52923.911 24/09/20,22:23:45,13,10,1, 11.9,1,1, 7.714, 10193.279, 465.371, 52923.901 24/09/20,22:23:45,14,10,1, 11.9,1,1, 7.714, 10193.279, 465.363, 52923.928 24/09/20,22:23:45,15,10,1, 11.9,1,1, 7.714, 10193.296, 465.355, 52923.897 24/09/20,22:23:45,16,10,1, 11.9,1,1, 7.714, 10193.299, 465.331, 52923.911 24/09/20,22:23:45,17,10,1, 11.9,1,1, 7.714, 10193.316, 465.330, 52923.865 24/09/20,22:23:45,18,10,1, 11.9,1,1, 7.714, 10193.308, 465.313, 52923.903 24/09/20,22:23:45,19,10,1, 11.9,1,1, 7.714, 10193.331, 465.300, 52923.941 24/09/20,22:23:46,00,10,1, 11.9,1,1, 7.710, 10193.324, 465.300, 52923.941 24/09/20,22:23:46,01,10,1, 11.9,1,1, 7.710, 10193.357, 465.279, 52923.907 24/09/20,22:23:46,02,10,1, 11.9,1,1, 7.710, 10193.364, 465.263, 52923.856 24/09/20,22:23:46,03,10,1, 11.9,1,1, 7.710, 10193.376, 465.235, 52923.874 24/09/20,22:23:46,04,10,1, 11.9,1,1, 7.710, 10193.377, 465.237, 52923.852 24/09/20,22:23:46,05,10,1, 11.9,1,1, 7.710, 10193.395, 465.219, 52923.902 24/09/20,22:23:46,06,10,1, 11.9,1,1, 7.710, 10193.399, 465.194, 52923.872 24/09/20,22:23:46,07,10,1, 11.9,1,1, 7.710, 10193.402, 465.179, 52923.858 24/09/20,22:23:46,08,10,1, 11.9,1,1, 7.710, 10193.414, 465.164, 52923.881 24/09/20,22:23:46,09,10,1, 11.9,1,1, 7.710, 10193.416, 465.154, 52923.995 24/09/20,22:23:46,10,10,1, 11.9,1,1, 7.710, 10193.418, 465.131, 52923.828 24/09/20,22:23:46,11,10,1, 11.9,1,1, 7.710, 10193.436, 465.099, 52923.844 24/09/20,22:23:46,12,10,1, 11.9,1,1, 7.710, 10193.477, 465.083, 52923.870 24/09/20,22:23:46,13,10,1, 11.9,1,1, 7.710, 10193.466, 465.080, 52923.889 24/09/20,22:23:46,14,10,1, 11.9,1,1, 7.710, 10193.449, 465.085, 52923.879 24/09/20,22:23:46,15,10,1, 11.9,1,1, 7.710, 10193.509, 465.045, 52923.884 24/09/20,22:23:46,16,10,1, 11.9,1,1, 7.710, 10193.504, 465.013, 52923.922 24/09/20,22:23:46,17,10,1, 11.9,1,1, 7.710, 10193.476, 465.013, 52923.856 24/09/20,22:23:46,18,10,1, 11.9,1,1, 7.710, 10193.502, 464.992, 52923.861 24/09/20,22:23:46,19,10,1, 11.9,1,1, 7.710, 10193.514, 464.970, 52923.884 24/09/20,22:23:47,00,10,1, 11.9,1,1, 7.711, 10193.508, 464.970, 52923.884 24/09/20,22:23:47,01,10,1, 11.9,1,1, 7.711, 10193.529, 464.951, 52923.830 24/09/20,22:23:47,02,10,1, 11.9,1,1, 7.711, 10193.522, 464.947, 52924.010 24/09/20,22:23:47,03,10,1, 11.9,1,1, 7.711, 10193.541, 464.926, 52923.883 24/09/20,22:23:47,04,10,1, 11.9,1,1, 7.711, 10193.535, 464.921, 52923.908 24/09/20,22:23:47,05,10,1, 11.9,1,1, 7.711, 10193.559, 464.902, 52923.899 24/09/20,22:23:47,06,10,1, 11.9,1,1, 7.711, 10193.575, 464.889, 52923.898 24/09/20,22:23:47,07,10,1, 11.9,1,1, 7.711, 10193.564, 464.858, 52923.865 24/09/20,22:23:47,08,10,1, 11.9,1,1, 7.711, 10193.565, 464.888, 52923.854 24/09/20,22:23:47,09,10,1, 11.9,1,1, 7.711, 10193.583, 464.866, 52923.898 24/09/20,22:23:47,10,10,1, 11.9,1,1, 7.711, 10193.598, 464.834, 52923.870 24/09/20,22:23:47,11,10,1, 11.9,1,1, 7.711, 10193.596, 464.815, 52923.854 24/09/20,22:23:47,12,10,1, 11.9,1,1, 7.711, 10193.604, 464.818, 52923.873 24/09/20,22:23:47,13,10,1, 11.9,1,1, 7.711, 10193.597, 464.807, 52923.820 24/09/20,22:23:47,14,10,1, 11.9,1,1, 7.711, 10193.606, 464.793, 52923.824 24/09/20,22:23:47,15,10,1, 11.9,1,1, 7.711, 10193.627, 464.765, 52923.836 24/09/20,22:23:47,16,10,1, 11.9,1,1, 7.711, 10193.637, 464.744, 52923.852 24/09/20,22:23:47,17,10,1, 11.9,1,1, 7.711, 10193.635, 464.753, 52923.894 24/09/20,22:23:47,18,10,1, 11.9,1,1, 7.711, 10193.633, 464.728, 52923.922 24/09/20,22:23:47,19,10,1, 11.9,1,1, 7.711, 10193.664, 464.730, 52923.925 24/09/20,22:23:48,00,10,1, 11.9,1,1, 7.711, 10193.658, 464.730, 52923.925 24/09/20,22:23:48,01,10,1, 11.9,1,1, 7.711, 10193.654, 464.696, 52923.900 24/09/20,22:23:48,02,10,1, 11.9,1,1, 7.711, 10193.661, 464.693, 52923.927 24/09/20,22:23:48,03,10,1, 11.9,1,1, 7.711, 10193.644, 464.695, 52923.890 24/09/20,22:23:48,04,10,1, 11.9,1,1, 7.711, 10193.669, 464.652, 52923.852 24/09/20,22:23:48,05,10,1, 11.9,1,1, 7.711, 10193.660, 464.658, 52923.943 24/09/20,22:23:48,06,10,1, 11.9,1,1, 7.711, 10193.670, 464.643, 52923.918 24/09/20,22:23:48,07,10,1, 11.9,1,1, 7.711, 10193.684, 464.643, 52923.907 24/09/20,22:23:48,08,10,1, 11.9,1,1, 7.711, 10193.693, 464.630, 52923.924 24/09/20,22:23:48,09,10,1, 11.9,1,1, 7.711, 10193.659, 464.602, 52923.980 24/09/20,22:23:48,10,10,1, 11.9,1,1, 7.711, 10193.659, 464.609, 52923.960 24/09/20,22:23:48,11,10,1, 11.9,1,1, 7.711, 10193.680, 464.589, 52923.894 24/09/20,22:23:48,12,10,1, 11.9,1,1, 7.711, 10193.675, 464.583, 52923.867 24/09/20,22:23:48,13,10,1, 11.9,1,1, 7.711, 10193.679, 464.604, 52923.959 24/09/20,22:23:48,14,10,1, 11.9,1,1, 7.711, 10193.670, 464.568, 52923.922 24/09/20,22:23:48,15,10,1, 11.9,1,1, 7.711, 10193.688, 464.574, 52923.983 24/09/20,22:23:48,16,10,1, 11.9,1,1, 7.711, 10193.686, 464.546, 52923.939 24/09/20,22:23:48,17,10,1, 11.9,1,1, 7.711, 10193.653, 464.553, 52923.957 24/09/20,22:23:48,18,10,1, 11.9,1,1, 7.711, 10193.676, 464.544, 52923.982 24/09/20,22:23:48,19,10,1, 11.9,1,1, 7.711, 10193.688, 464.547, 52923.967 24/09/20,22:23:49,00,10,1, 11.9,1,1, 7.713, 10193.683, 464.547, 52923.967 24/09/20,22:23:49,01,10,1, 11.9,1,1, 7.713, 10193.666, 464.483, 52923.977 24/09/20,22:23:49,02,10,1, 11.9,1,1, 7.713, 10193.700, 464.499, 52923.922 24/09/20,22:23:49,03,10,1, 11.9,1,1, 7.713, 10193.686, 464.512, 52924.017 24/09/20,22:23:49,04,10,1, 11.9,1,1, 7.713, 10193.712, 464.496, 52923.934 24/09/20,22:23:49,05,10,1, 11.9,1,1, 7.713, 10193.706, 464.478, 52924.059 24/09/20,22:23:49,06,10,1, 11.9,1,1, 7.713, 10193.711, 464.447, 52923.948 24/09/20,22:23:49,07,10,1, 11.9,1,1, 7.713, 10193.723, 464.466, 52924.027 24/09/20,22:23:49,08,10,1, 11.9,1,1, 7.713, 10193.691, 464.457, 52924.039 24/09/20,22:23:49,09,10,1, 11.9,1,1, 7.713, 10193.733, 464.435, 52924.016 24/09/20,22:23:49,10,10,1, 11.9,1,1, 7.713, 10193.721, 464.404, 52923.978 24/09/20,22:23:49,11,10,1, 11.9,1,1, 7.713, 10193.723, 464.427, 52924.026 24/09/20,22:23:49,12,10,1, 11.9,1,1, 7.713, 10193.745, 464.398, 52924.044 24/09/20,22:23:49,13,10,1, 11.9,1,1, 7.713, 10193.725, 464.436, 52924.098 24/09/20,22:23:49,14,10,1, 11.9,1,1, 7.713, 10193.745, 464.391, 52924.001 24/09/20,22:23:49,15,10,1, 11.9,1,1, 7.713, 10193.756, 464.385, 52924.129 24/09/20,22:23:49,16,10,1, 11.9,1,1, 7.713, 10193.749, 464.413, 52924.108 24/09/20,22:23:49,17,10,1, 11.9,1,1, 7.713, 10193.752, 464.386, 52924.110 24/09/20,22:23:49,18,10,1, 11.9,1,1, 7.713, 10193.749, 464.388, 52924.096 24/09/20,22:23:49,19,10,1, 11.9,1,1, 7.713, 10193.766, 464.392, 52924.112 24/09/20,22:23:50,00,10,1, 11.9,1,1, 7.713, 10193.758, 464.392, 52924.112 24/09/20,22:23:50,01,10,1, 11.9,1,1, 7.713, 10193.776, 464.371, 52924.115 24/09/20,22:23:50,02,10,1, 11.9,1,1, 7.713, 10193.777, 464.372, 52924.134 24/09/20,22:23:50,03,10,1, 11.9,1,1, 7.713, 10193.797, 464.370, 52924.119 24/09/20,22:23:50,04,10,1, 11.9,1,1, 7.713, 10193.782, 464.371, 52924.114 24/09/20,22:23:50,05,10,1, 11.9,1,1, 7.713, 10193.811, 464.358, 52924.137 24/09/20,22:23:50,06,10,1, 11.9,1,1, 7.713, 10193.835, 464.352, 52924.151 24/09/20,22:23:50,07,10,1, 11.9,1,1, 7.713, 10193.819, 464.353, 52924.159 24/09/20,22:23:50,08,10,1, 11.9,1,1, 7.713, 10193.800, 464.360, 52924.173 24/09/20,22:23:50,09,10,1, 11.9,1,1, 7.713, 10193.813, 464.358, 52924.197 24/09/20,22:23:50,10,10,1, 11.9,1,1, 7.713, 10193.832, 464.339, 52924.160 24/09/20,22:23:50,11,10,1, 11.9,1,1, 7.713, 10193.827, 464.336, 52924.151 24/09/20,22:23:50,12,10,1, 11.9,1,1, 7.713, 10193.816, 464.338, 52924.241 24/09/20,22:23:50,13,10,1, 11.9,1,1, 7.713, 10193.855, 464.328, 52924.224 24/09/20,22:23:50,14,10,1, 11.9,1,1, 7.713, 10193.844, 464.341, 52924.216 24/09/20,22:23:50,15,10,1, 11.9,1,1, 7.713, 10193.856, 464.336, 52924.237 24/09/20,22:23:50,16,10,1, 11.9,1,1, 7.713, 10193.845, 464.317, 52924.156 24/09/20,22:23:50,17,10,1, 11.9,1,1, 7.713, 10193.849, 464.330, 52924.247 24/09/20,22:23:50,18,10,1, 11.9,1,1, 7.713, 10193.853, 464.322, 52924.283 24/09/20,22:23:50,19,10,1, 11.9,1,1, 7.713, 10193.868, 464.337, 52924.213 24/09/20,22:23:51,00,10,1, 11.9,1,1, 7.711, 10193.866, 464.337, 52924.213 24/09/20,22:23:51,01,10,1, 11.9,1,1, 7.711, 10193.878, 464.312, 52924.230 24/09/20,22:23:51,02,10,1, 11.9,1,1, 7.711, 10193.877, 464.302, 52924.273 24/09/20,22:23:51,03,10,1, 11.9,1,1, 7.711, 10193.893, 464.283, 52924.324 24/09/20,22:23:51,04,10,1, 11.9,1,1, 7.711, 10193.908, 464.315, 52924.322 24/09/20,22:23:51,05,10,1, 11.9,1,1, 7.711, 10193.887, 464.295, 52924.263 24/09/20,22:23:51,06,10,1, 11.9,1,1, 7.711, 10193.890, 464.289, 52924.273 24/09/20,22:23:51,07,10,1, 11.9,1,1, 7.711, 10193.899, 464.283, 52924.350 24/09/20,22:23:51,08,10,1, 11.9,1,1, 7.711, 10193.904, 464.297, 52924.379 24/09/20,22:23:51,09,10,1, 11.9,1,1, 7.711, 10193.872, 464.294, 52924.352 24/09/20,22:23:51,10,10,1, 11.9,1,1, 7.711, 10193.881, 464.276, 52924.279 24/09/20,22:23:51,11,10,1, 11.9,1,1, 7.711, 10193.826, 464.273, 52924.401 24/09/20,22:23:51,12,10,1, 11.9,1,1, 7.711, 10193.869, 464.285, 52924.589 24/09/20,22:23:51,13,10,1, 11.9,1,1, 7.711, 10193.899, 464.278, 52924.351 24/09/20,22:23:51,14,10,1, 11.9,1,1, 7.711, 10193.899, 464.289, 52924.375 24/09/20,22:23:51,15,10,1, 11.9,1,1, 7.711, 10193.909, 464.300, 52924.356 24/09/20,22:23:51,16,10,1, 11.9,1,1, 7.711, 10193.914, 464.274, 52924.376 24/09/20,22:23:51,17,10,1, 11.9,1,1, 7.711, 10193.929, 464.285, 52924.358 24/09/20,22:23:51,18,10,1, 11.9,1,1, 7.711, 10193.922, 464.291, 52924.391 24/09/20,22:23:51,19,10,1, 11.9,1,1, 7.711, 10193.963, 464.283, 52924.398 24/09/20,22:23:52,00,10,1, 12.0,1,1, 7.711, 10193.958, 464.283, 52924.398 24/09/20,22:23:52,01,10,1, 12.0,1,1, 7.711, 10193.935, 464.258, 52924.399 24/09/20,22:23:52,02,10,1, 12.0,1,1, 7.711, 10193.960, 464.251, 52924.433 24/09/20,22:23:52,03,10,1, 12.0,1,1, 7.711, 10193.970, 464.268, 52924.377 24/09/20,22:23:52,04,10,1, 12.0,1,1, 7.711, 10193.981, 464.234, 52924.395 24/09/20,22:23:52,05,10,1, 12.0,1,1, 7.711, 10193.980, 464.266, 52924.377 24/09/20,22:23:52,06,10,1, 12.0,1,1, 7.711, 10193.979, 464.238, 52924.431 24/09/20,22:23:52,07,10,1, 12.0,1,1, 7.711, 10193.983, 464.236, 52924.476 24/09/20,22:23:52,08,10,1, 12.0,1,1, 7.711, 10193.979, 464.232, 52924.427 24/09/20,22:23:52,09,10,1, 12.0,1,1, 7.711, 10194.001, 464.200, 52924.368 24/09/20,22:23:52,10,10,1, 12.0,1,1, 7.711, 10194.001, 464.212, 52924.398 24/09/20,22:23:52,11,10,1, 12.0,1,1, 7.711, 10193.986, 464.206, 52924.371 24/09/20,22:23:52,12,10,1, 12.0,1,1, 7.711, 10193.999, 464.208, 52924.429 24/09/20,22:23:52,13,10,1, 12.0,1,1, 7.711, 10194.014, 464.213, 52924.435 24/09/20,22:23:52,14,10,1, 12.0,1,1, 7.711, 10194.031, 464.193, 52924.455 24/09/20,22:23:52,15,10,1, 12.0,1,1, 7.711, 10194.018, 464.192, 52924.449 24/09/20,22:23:52,16,10,1, 12.0,1,1, 7.711, 10194.015, 464.181, 52924.447 24/09/20,22:23:52,17,10,1, 12.0,1,1, 7.711, 10194.023, 464.168, 52924.438 24/09/20,22:23:52,18,10,1, 12.0,1,1, 7.711, 10194.043, 464.181, 52924.518 24/09/20,22:23:52,19,10,1, 12.0,1,1, 7.711, 10194.034, 464.173, 52924.533 24/09/20,22:23:53,00,09,1, 11.9,1,1, 7.709, 10194.033, 464.173, 52924.533 24/09/20,22:23:53,01,09,1, 11.9,1,1, 7.709, 10194.053, 464.127, 52924.450 24/09/20,22:23:53,02,09,1, 11.9,1,1, 7.709, 10194.064, 464.129, 52924.413 24/09/20,22:23:53,03,09,1, 11.9,1,1, 7.709, 10194.079, 464.118, 52924.453 24/09/20,22:23:53,04,09,1, 11.9,1,1, 7.709, 10194.087, 464.107, 52924.517 24/09/20,22:23:53,05,09,1, 11.9,1,1, 7.709, 10194.106, 464.100, 52924.487 24/09/20,22:23:53,06,09,1, 11.9,1,1, 7.709, 10194.090, 464.100, 52924.455 24/09/20,22:23:53,07,09,1, 11.9,1,1, 7.709, 10194.112, 464.093, 52924.474 24/09/20,22:23:53,08,09,1, 11.9,1,1, 7.709, 10194.106, 464.079, 52924.491 24/09/20,22:23:53,09,09,1, 11.9,1,1, 7.709, 10194.120, 464.074, 52924.437 24/09/20,22:23:53,10,09,1, 11.9,1,1, 7.709, 10194.115, 464.060, 52924.451 24/09/20,22:23:53,11,09,1, 11.9,1,1, 7.709, 10194.137, 464.041, 52924.404 24/09/20,22:23:53,12,09,1, 11.9,1,1, 7.709, 10194.098, 464.046, 52924.446 24/09/20,22:23:53,13,09,1, 11.9,1,1, 7.709, 10194.153, 464.045, 52924.449 24/09/20,22:23:53,14,09,1, 11.9,1,1, 7.709, 10194.136, 464.021, 52924.467 24/09/20,22:23:53,15,09,1, 11.9,1,1, 7.709, 10194.139, 464.005, 52924.496 24/09/20,22:23:53,16,09,1, 11.9,1,1, 7.709, 10194.185, 464.017, 52924.498 24/09/20,22:23:53,17,09,1, 11.9,1,1, 7.709, 10194.160, 464.003, 52924.468 24/09/20,22:23:53,18,09,1, 11.9,1,1, 7.709, 10194.183, 463.979, 52924.485 24/09/20,22:23:53,19,09,1, 11.9,1,1, 7.709, 10194.172, 463.979, 52924.421 24/09/20,22:23:54,00,09,1, 11.9,1,1, 7.709, 10194.167, 463.979, 52924.421 24/09/20,22:23:54,01,09,1, 11.9,1,1, 7.709, 10194.207, 463.955, 52924.394 24/09/20,22:23:54,02,09,1, 11.9,1,1, 7.709, 10194.205, 463.940, 52924.417 24/09/20,22:23:54,03,09,1, 11.9,1,1, 7.709, 10194.197, 463.941, 52924.445 24/09/20,22:23:54,04,09,1, 11.9,1,1, 7.709, 10194.210, 463.946, 52924.537 24/09/20,22:23:54,05,09,1, 11.9,1,1, 7.709, 10194.229, 463.912, 52924.441 24/09/20,22:23:54,06,09,1, 11.9,1,1, 7.709, 10194.234, 463.913, 52924.437 24/09/20,22:23:54,07,09,1, 11.9,1,1, 7.709, 10194.242, 463.888, 52924.462 24/09/20,22:23:54,08,09,1, 11.9,1,1, 7.709, 10194.263, 463.893, 52924.489 24/09/20,22:23:54,09,09,1, 11.9,1,1, 7.709, 10194.242, 463.860, 52924.465 24/09/20,22:23:54,10,09,1, 11.9,1,1, 7.709, 10194.275, 463.880, 52924.477 24/09/20,22:23:54,11,09,1, 11.9,1,1, 7.709, 10194.267, 463.864, 52924.458 24/09/20,22:23:54,12,09,1, 11.9,1,1, 7.709, 10194.255, 463.849, 52924.446 24/09/20,22:23:54,13,09,1, 11.9,1,1, 7.709, 10194.284, 463.814, 52924.421 24/09/20,22:23:54,14,09,1, 11.9,1,1, 7.709, 10194.300, 463.829, 52924.439 24/09/20,22:23:54,15,09,1, 11.9,1,1, 7.709, 10194.291, 463.811, 52924.444 24/09/20,22:23:54,16,09,1, 11.9,1,1, 7.709, 10194.301, 463.800, 52924.419 24/09/20,22:23:54,17,09,1, 11.9,1,1, 7.709, 10194.319, 463.798, 52924.405 24/09/20,22:23:54,18,09,1, 11.9,1,1, 7.709, 10194.331, 463.756, 52924.417 24/09/20,22:23:54,19,09,1, 11.9,1,1, 7.709, 10194.318, 463.740, 52924.401 24/09/20,22:23:55,00,10,1, 11.9,1,1, 7.713, 10194.317, 463.740, 52924.401 24/09/20,22:23:55,01,10,1, 11.9,1,1, 7.713, 10194.367, 463.755, 52924.434 24/09/20,22:23:55,02,10,1, 11.9,1,1, 7.713, 10194.371, 463.736, 52924.436 24/09/20,22:23:55,03,10,1, 11.9,1,1, 7.713, 10194.372, 463.715, 52924.441 24/09/20,22:23:55,04,10,1, 11.9,1,1, 7.713, 10194.375, 463.714, 52924.422 24/09/20,22:23:55,05,10,1, 11.9,1,1, 7.713, 10194.396, 463.702, 52924.392 24/09/20,22:23:55,06,10,1, 11.9,1,1, 7.713, 10194.389, 463.698, 52924.413 24/09/20,22:23:55,07,10,1, 11.9,1,1, 7.713, 10194.407, 463.661, 52924.365 24/09/20,22:23:55,08,10,1, 11.9,1,1, 7.713, 10194.414, 463.647, 52924.394 24/09/20,22:23:55,09,10,1, 11.9,1,1, 7.713, 10194.446, 463.664, 52924.415 24/09/20,22:23:55,10,10,1, 11.9,1,1, 7.713, 10194.425, 463.638, 52924.369 24/09/20,22:23:55,11,10,1, 11.9,1,1, 7.713, 10194.424, 463.642, 52924.367 24/09/20,22:23:55,12,10,1, 11.9,1,1, 7.713, 10194.442, 463.641, 52924.368 24/09/20,22:23:55,13,10,1, 11.9,1,1, 7.713, 10194.452, 463.611, 52924.345 24/09/20,22:23:55,14,10,1, 11.9,1,1, 7.713, 10194.470, 463.624, 52924.388 24/09/20,22:23:55,15,10,1, 11.9,1,1, 7.713, 10194.448, 463.604, 52924.352 24/09/20,22:23:55,16,10,1, 11.9,1,1, 7.713, 10194.480, 463.591, 52924.312 24/09/20,22:23:55,17,10,1, 11.9,1,1, 7.713, 10194.492, 463.579, 52924.294 24/09/20,22:23:55,18,10,1, 11.9,1,1, 7.713, 10194.498, 463.554, 52924.396 24/09/20,22:23:55,19,10,1, 11.9,1,1, 7.713, 10194.505, 463.565, 52924.358 24/09/20,22:23:56,00,10,1, 11.9,1,1, 7.711, 10194.501, 463.565, 52924.358 24/09/20,22:23:56,01,10,1, 11.9,1,1, 7.711, 10194.516, 463.523, 52924.227 24/09/20,22:23:56,02,10,1, 11.9,1,1, 7.711, 10194.521, 463.534, 52924.309 24/09/20,22:23:56,03,10,1, 11.9,1,1, 7.711, 10194.519, 463.534, 52924.386 24/09/20,22:23:56,04,10,1, 11.9,1,1, 7.711, 10194.526, 463.532, 52924.350 24/09/20,22:23:56,05,10,1, 11.9,1,1, 7.711, 10194.550, 463.516, 52924.311 24/09/20,22:23:56,06,10,1, 11.9,1,1, 7.711, 10194.578, 463.508, 52924.240 24/09/20,22:23:56,07,10,1, 11.9,1,1, 7.711, 10194.534, 463.488, 52924.306 24/09/20,22:23:56,08,10,1, 11.9,1,1, 7.711, 10194.575, 463.478, 52924.253 24/09/20,22:23:56,09,10,1, 11.9,1,1, 7.711, 10194.568, 463.470, 52924.313 24/09/20,22:23:56,10,10,1, 11.9,1,1, 7.711, 10194.577, 463.479, 52924.271 24/09/20,22:23:56,11,10,1, 11.9,1,1, 7.711, 10194.584, 463.477, 52924.307 24/09/20,22:23:56,12,10,1, 11.9,1,1, 7.711, 10194.601, 463.437, 52924.230 24/09/20,22:23:56,13,10,1, 11.9,1,1, 7.711, 10194.609, 463.456, 52924.215 24/09/20,22:23:56,14,10,1, 11.9,1,1, 7.711, 10194.617, 463.445, 52924.266 24/09/20,22:23:56,15,10,1, 11.9,1,1, 7.711, 10194.638, 463.447, 52924.231 24/09/20,22:23:56,16,10,1, 11.9,1,1, 7.711, 10194.641, 463.427, 52924.194 24/09/20,22:23:56,17,10,1, 11.9,1,1, 7.711, 10194.640, 463.425, 52924.314 24/09/20,22:23:56,18,10,1, 11.9,1,1, 7.711, 10194.645, 463.395, 52924.262 24/09/20,22:23:56,19,10,1, 11.9,1,1, 7.711, 10194.639, 463.426, 52924.273 24/09/20,22:23:57,00,10,1, 11.9,1,1, 7.709, 10194.634, 463.426, 52924.273 24/09/20,22:23:57,01,10,1, 11.9,1,1, 7.709, 10194.663, 463.379, 52924.288 24/09/20,22:23:57,02,10,1, 11.9,1,1, 7.709, 10194.684, 463.415, 52924.293 24/09/20,22:23:57,03,10,1, 11.9,1,1, 7.709, 10194.720, 463.410, 52924.299 24/09/20,22:23:57,04,10,1, 11.9,1,1, 7.709, 10194.708, 463.432, 52924.329 24/09/20,22:23:57,05,10,1, 11.9,1,1, 7.709, 10194.706, 463.426, 52924.307 24/09/20,22:23:57,06,10,1, 11.9,1,1, 7.709, 10194.729, 463.408, 52924.311 24/09/20,22:23:57,07,10,1, 11.9,1,1, 7.709, 10194.717, 463.402, 52924.335 24/09/20,22:23:57,08,10,1, 11.9,1,1, 7.709, 10194.741, 463.390, 52924.302 24/09/20,22:23:57,09,10,1, 11.9,1,1, 7.709, 10194.726, 463.378, 52924.283 24/09/20,22:23:57,10,10,1, 11.9,1,1, 7.709, 10194.769, 463.404, 52924.301 24/09/20,22:23:57,11,10,1, 11.9,1,1, 7.709, 10194.773, 463.377, 52924.291 24/09/20,22:23:57,12,10,1, 11.9,1,1, 7.709, 10194.773, 463.367, 52924.218 24/09/20,22:23:57,13,10,1, 11.9,1,1, 7.709, 10194.775, 463.390, 52924.302 24/09/20,22:23:57,14,10,1, 11.9,1,1, 7.709, 10194.810, 463.364, 52924.208 24/09/20,22:23:57,15,10,1, 11.9,1,1, 7.709, 10194.791, 463.371, 52924.185 24/09/20,22:23:57,16,10,1, 11.9,1,1, 7.709, 10194.803, 463.361, 52924.229 24/09/20,22:23:57,17,10,1, 11.9,1,1, 7.709, 10194.816, 463.403, 52924.179 24/09/20,22:23:57,18,10,1, 11.9,1,1, 7.709, 10194.831, 463.360, 52924.229 24/09/20,22:23:57,19,10,1, 11.9,1,1, 7.709, 10194.846, 463.365, 52924.212 24/09/20,22:23:58,00,10,1, 11.9,1,1, 7.709, 10194.843, 463.365, 52924.212 24/09/20,22:23:58,01,10,1, 11.9,1,1, 7.709, 10194.866, 463.351, 52924.337 24/09/20,22:23:58,02,10,1, 11.9,1,1, 7.709, 10194.836, 463.355, 52924.222 24/09/20,22:23:58,03,10,1, 11.9,1,1, 7.709, 10194.876, 463.340, 52924.257 24/09/20,22:23:58,04,10,1, 11.9,1,1, 7.709, 10194.906, 463.358, 52924.215 24/09/20,22:23:58,05,10,1, 11.9,1,1, 7.709, 10194.916, 463.340, 52924.224 24/09/20,22:23:58,06,10,1, 11.9,1,1, 7.709, 10194.918, 463.354, 52924.192 24/09/20,22:23:58,07,10,1, 11.9,1,1, 7.709, 10194.936, 463.350, 52924.199 24/09/20,22:23:58,08,10,1, 11.9,1,1, 7.709, 10194.956, 463.340, 52924.249 24/09/20,22:23:58,09,10,1, 11.9,1,1, 7.709, 10194.953, 463.335, 52924.199 24/09/20,22:23:58,10,10,1, 11.9,1,1, 7.709, 10194.981, 463.337, 52924.164 24/09/20,22:23:58,11,10,1, 11.9,1,1, 7.709, 10194.984, 463.329, 52924.147 24/09/20,22:23:58,12,10,1, 11.9,1,1, 7.709, 10194.989, 463.316, 52924.148 24/09/20,22:23:58,13,10,1, 11.9,1,1, 7.709, 10195.023, 463.328, 52924.129 24/09/20,22:23:58,14,10,1, 11.9,1,1, 7.709, 10195.028, 463.327, 52924.205 24/09/20,22:23:58,15,10,1, 11.9,1,1, 7.709, 10195.050, 463.316, 52924.151 24/09/20,22:23:58,16,10,1, 11.9,1,1, 7.709, 10195.073, 463.326, 52924.203 24/09/20,22:23:58,17,10,1, 11.9,1,1, 7.709, 10195.096, 463.323, 52924.192 24/09/20,22:23:58,18,10,1, 11.9,1,1, 7.709, 10195.113, 463.317, 52924.074 24/09/20,22:23:58,19,10,1, 11.9,1,1, 7.709, 10195.101, 463.316, 52924.026 24/09/20,22:23:59,00,10,1, 11.9,1,1, 7.707, 10195.093, 463.316, 52924.026 24/09/20,22:23:59,01,10,1, 11.9,1,1, 7.707, 10195.176, 463.309, 52924.072 24/09/20,22:23:59,02,10,1, 11.9,1,1, 7.707, 10195.179, 463.314, 52924.113 24/09/20,22:23:59,03,10,1, 11.9,1,1, 7.707, 10195.199, 463.285, 52924.089 24/09/20,22:23:59,04,10,1, 11.9,1,1, 7.707, 10195.186, 463.297, 52924.111 24/09/20,22:23:59,05,10,1, 11.9,1,1, 7.707, 10195.218, 463.301, 52924.086 24/09/20,22:23:59,06,10,1, 11.9,1,1, 7.707, 10195.233, 463.294, 52924.060 24/09/20,22:23:59,07,10,1, 11.9,1,1, 7.707, 10195.251, 463.307, 52924.132 24/09/20,22:23:59,08,10,1, 11.9,1,1, 7.707, 10195.281, 463.282, 52924.123 24/09/20,22:23:59,09,10,1, 11.9,1,1, 7.707, 10195.268, 463.253, 52924.030 24/09/20,22:23:59,10,10,1, 11.9,1,1, 7.707, 10195.331, 463.297, 52924.082 24/09/20,22:23:59,11,10,1, 11.9,1,1, 7.707, 10195.330, 463.278, 52924.055 24/09/20,22:23:59,12,10,1, 11.9,1,1, 7.707, 10195.372, 463.277, 52924.042 24/09/20,22:23:59,13,10,1, 11.9,1,1, 7.707, 10195.379, 463.279, 52924.072 24/09/20,22:23:59,14,10,1, 11.9,1,1, 7.707, 10195.376, 463.288, 52924.070 24/09/20,22:23:59,15,10,1, 11.9,1,1, 7.707, 10195.405, 463.276, 52924.049 24/09/20,22:23:59,16,10,1, 11.9,1,1, 7.707, 10195.425, 463.294, 52924.058 24/09/20,22:23:59,17,10,1, 11.9,1,1, 7.707, 10195.451, 463.288, 52924.035 24/09/20,22:23:59,18,10,1, 11.9,1,1, 7.707, 10195.473, 463.258, 52924.042 24/09/20,22:23:59,19,10,1, 11.9,1,1, 7.707, 10195.488, 463.265, 52924.051 24/09/20,22:24:00,00,10,1, 11.9,1,1, 7.711, 10195.485, 463.265, 52924.051 24/09/20,22:24:00,01,10,1, 11.9,1,1, 7.711, 10195.521, 463.250, 52924.052 24/09/20,22:24:00,02,10,1, 11.9,1,1, 7.711, 10195.535, 463.233, 52923.938 24/09/20,22:24:00,03,10,1, 11.9,1,1, 7.711, 10195.536, 463.241, 52923.951 24/09/20,22:24:00,04,10,1, 11.9,1,1, 7.711, 10195.546, 463.241, 52923.923 24/09/20,22:24:00,05,10,1, 11.9,1,1, 7.711, 10195.588, 463.243, 52923.952 24/09/20,22:24:00,06,10,1, 11.9,1,1, 7.711, 10195.591, 463.235, 52923.910 24/09/20,22:24:00,07,10,1, 11.9,1,1, 7.711, 10195.596, 463.248, 52923.928 24/09/20,22:24:00,08,10,1, 11.9,1,1, 7.711, 10195.609, 463.248, 52923.925 24/09/20,22:24:00,09,10,1, 11.9,1,1, 7.711, 10195.637, 463.245, 52923.916 24/09/20,22:24:00,10,10,1, 11.9,1,1, 7.711, 10195.676, 463.211, 52923.892 24/09/20,22:24:00,11,10,1, 11.9,1,1, 7.711, 10195.685, 463.242, 52923.884 24/09/20,22:24:00,12,10,1, 11.9,1,1, 7.711, 10195.688, 463.223, 52923.909 24/09/20,22:24:00,13,10,1, 11.9,1,1, 7.711, 10195.728, 463.254, 52923.912 24/09/20,22:24:00,14,10,1, 11.9,1,1, 7.711, 10195.725, 463.246, 52923.917 24/09/20,22:24:00,15,10,1, 11.9,1,1, 7.711, 10195.728, 463.289, 52923.965 24/09/20,22:24:00,16,10,1, 11.9,1,1, 7.711, 10195.765, 463.244, 52923.902 24/09/20,22:24:00,17,10,1, 11.9,1,1, 7.711, 10195.787, 463.257, 52923.942 24/09/20,22:24:00,18,10,1, 11.9,1,1, 7.711, 10195.807, 463.263, 52923.903 24/09/20,22:24:00,19,10,1, 11.9,1,1, 7.711, 10195.812, 463.262, 52923.906 24/09/20,22:24:01,00,10,1, 11.9,1,1, 7.710, 10195.811, 463.262, 52923.906 24/09/20,22:24:01,01,10,1, 11.9,1,1, 7.710, 10195.840, 463.278, 52923.943 24/09/20,22:24:01,02,10,1, 11.9,1,1, 7.710, 10195.847, 463.280, 52923.966 24/09/20,22:24:01,03,10,1, 11.9,1,1, 7.710, 10195.872, 463.270, 52923.977 24/09/20,22:24:01,04,10,1, 11.9,1,1, 7.710, 10195.876, 463.286, 52924.005 24/09/20,22:24:01,05,10,1, 11.9,1,1, 7.710, 10195.904, 463.265, 52923.925 24/09/20,22:24:01,06,10,1, 11.9,1,1, 7.710, 10195.910, 463.272, 52923.986 24/09/20,22:24:01,07,10,1, 11.9,1,1, 7.710, 10195.885, 463.295, 52923.933 24/09/20,22:24:01,08,10,1, 11.9,1,1, 7.710, 10195.907, 463.262, 52923.850 24/09/20,22:24:01,09,10,1, 11.9,1,1, 7.710, 10195.910, 463.300, 52923.941 24/09/20,22:24:01,10,10,1, 11.9,1,1, 7.710, 10195.942, 463.268, 52923.915 24/09/20,22:24:01,11,10,1, 11.9,1,1, 7.710, 10195.981, 463.262, 52923.913 24/09/20,22:24:01,12,10,1, 11.9,1,1, 7.710, 10195.971, 463.296, 52923.933 24/09/20,22:24:01,13,10,1, 11.9,1,1, 7.710, 10195.976, 463.284, 52923.927 24/09/20,22:24:01,14,10,1, 11.9,1,1, 7.710, 10195.983, 463.299, 52923.976 24/09/20,22:24:01,15,10,1, 11.9,1,1, 7.710, 10196.005, 463.288, 52923.934 24/09/20,22:24:01,16,10,1, 11.9,1,1, 7.710, 10195.991, 463.310, 52923.915 24/09/20,22:24:01,17,10,1, 11.9,1,1, 7.710, 10196.037, 463.309, 52923.930 24/09/20,22:24:01,18,10,1, 11.9,1,1, 7.710, 10196.031, 463.339, 52924.051 24/09/20,22:24:01,19,10,1, 11.9,1,1, 7.710, 10196.026, 463.336, 52923.981 24/09/20,22:24:02,00,09,1, 11.9,1,1, 7.709, 10196.019, 463.336, 52923.981 24/09/20,22:24:02,01,09,1, 11.9,1,1, 7.709, 10196.051, 463.306, 52923.945 24/09/20,22:24:02,02,09,1, 11.9,1,1, 7.709, 10196.104, 463.326, 52923.951 24/09/20,22:24:02,03,09,1, 11.9,1,1, 7.709, 10196.101, 463.316, 52923.928 24/09/20,22:24:02,04,09,1, 11.9,1,1, 7.709, 10196.092, 463.353, 52923.940 24/09/20,22:24:02,05,09,1, 11.9,1,1, 7.709, 10196.123, 463.337, 52923.987 24/09/20,22:24:02,06,09,1, 11.9,1,1, 7.709, 10196.122, 463.350, 52923.943 24/09/20,22:24:02,07,09,1, 11.9,1,1, 7.709, 10196.133, 463.342, 52923.978 24/09/20,22:24:02,08,09,1, 11.9,1,1, 7.709, 10196.142, 463.346, 52924.003 24/09/20,22:24:02,09,09,1, 11.9,1,1, 7.709, 10196.146, 463.330, 52923.982 24/09/20,22:24:02,10,09,1, 11.9,1,1, 7.709, 10196.150, 463.328, 52923.962 24/09/20,22:24:02,11,09,1, 11.9,1,1, 7.709, 10196.164, 463.330, 52924.002 24/09/20,22:24:02,12,09,1, 11.9,1,1, 7.709, 10196.198, 463.349, 52924.004 24/09/20,22:24:02,13,09,1, 11.9,1,1, 7.709, 10196.191, 463.349, 52923.998 24/09/20,22:24:02,14,09,1, 11.9,1,1, 7.709, 10196.226, 463.349, 52923.995 24/09/20,22:24:02,15,09,1, 11.9,1,1, 7.709, 10196.214, 463.360, 52923.995 24/09/20,22:24:02,16,09,1, 11.9,1,1, 7.709, 10196.231, 463.359, 52923.974 24/09/20,22:24:02,17,09,1, 11.9,1,1, 7.709, 10196.266, 463.348, 52923.980 24/09/20,22:24:02,18,09,1, 11.9,1,1, 7.709, 10196.253, 463.347, 52924.009 24/09/20,22:24:02,19,09,1, 11.9,1,1, 7.709, 10196.278, 463.321, 52923.995 24/09/20,22:24:03,00,09,1, 11.9,1,1, 7.711, 10196.278, 463.321, 52923.995 24/09/20,22:24:03,01,09,1, 11.9,1,1, 7.711, 10196.295, 463.332, 52923.983 24/09/20,22:24:03,02,09,1, 11.9,1,1, 7.711, 10196.304, 463.360, 52923.987 24/09/20,22:24:03,03,09,1, 11.9,1,1, 7.711, 10196.310, 463.349, 52923.982 24/09/20,22:24:03,04,09,1, 11.9,1,1, 7.711, 10196.290, 463.355, 52923.978 24/09/20,22:24:03,05,09,1, 11.9,1,1, 7.711, 10196.325, 463.358, 52923.978 24/09/20,22:24:03,06,09,1, 11.9,1,1, 7.711, 10196.370, 463.345, 52923.998 24/09/20,22:24:03,07,09,1, 11.9,1,1, 7.711, 10196.366, 463.351, 52923.976 24/09/20,22:24:03,08,09,1, 11.9,1,1, 7.711, 10196.399, 463.350, 52923.998 24/09/20,22:24:03,09,09,1, 11.9,1,1, 7.711, 10196.386, 463.341, 52924.017 24/09/20,22:24:03,10,09,1, 11.9,1,1, 7.711, 10196.389, 463.367, 52923.980 24/09/20,22:24:03,11,09,1, 11.9,1,1, 7.711, 10196.404, 463.330, 52924.010 24/09/20,22:24:03,12,09,1, 11.9,1,1, 7.711, 10196.409, 463.333, 52924.000 24/09/20,22:24:03,13,09,1, 11.9,1,1, 7.711, 10196.417, 463.360, 52924.021 24/09/20,22:24:03,14,09,1, 11.9,1,1, 7.711, 10196.416, 463.354, 52924.008 24/09/20,22:24:03,15,09,1, 11.9,1,1, 7.711, 10196.431, 463.349, 52924.044 24/09/20,22:24:03,16,09,1, 11.9,1,1, 7.711, 10196.459, 463.343, 52924.015 24/09/20,22:24:03,17,09,1, 11.9,1,1, 7.711, 10196.450, 463.356, 52924.056 24/09/20,22:24:03,18,09,1, 11.9,1,1, 7.711, 10196.431, 463.341, 52924.033 24/09/20,22:24:03,19,09,1, 11.9,1,1, 7.711, 10196.459, 463.326, 52924.035 24/09/20,22:24:04,00,10,1, 11.9,1,1, 7.710, 10196.453, 463.326, 52924.035 24/09/20,22:24:04,01,10,1, 11.9,1,1, 7.710, 10196.460, 463.350, 52924.057 24/09/20,22:24:04,02,10,1, 11.9,1,1, 7.710, 10196.482, 463.367, 52924.056 24/09/20,22:24:04,03,10,1, 11.9,1,1, 7.710, 10196.472, 463.361, 52924.100 24/09/20,22:24:04,04,10,1, 11.9,1,1, 7.710, 10196.476, 463.341, 52924.082 24/09/20,22:24:04,05,10,1, 11.9,1,1, 7.710, 10196.480, 463.363, 52924.094 24/09/20,22:24:04,06,10,1, 11.9,1,1, 7.710, 10196.510, 463.365, 52924.091 24/09/20,22:24:04,07,10,1, 11.9,1,1, 7.710, 10196.511, 463.359, 52924.080 24/09/20,22:24:04,08,10,1, 11.9,1,1, 7.710, 10196.498, 463.354, 52924.079 24/09/20,22:24:04,09,10,1, 11.9,1,1, 7.710, 10196.537, 463.341, 52924.095 24/09/20,22:24:04,10,10,1, 11.9,1,1, 7.710, 10196.504, 463.353, 52924.126 24/09/20,22:24:04,11,10,1, 11.9,1,1, 7.710, 10196.532, 463.365, 52924.146 24/09/20,22:24:04,12,10,1, 11.9,1,1, 7.710, 10196.531, 463.370, 52924.158 24/09/20,22:24:04,13,10,1, 11.9,1,1, 7.710, 10196.517, 463.345, 52924.127 24/09/20,22:24:04,14,10,1, 11.9,1,1, 7.710, 10196.539, 463.350, 52924.101 24/09/20,22:24:04,15,10,1, 11.9,1,1, 7.710, 10196.540, 463.352, 52924.133 24/09/20,22:24:04,16,10,1, 11.9,1,1, 7.710, 10196.552, 463.340, 52924.158 24/09/20,22:24:04,17,10,1, 11.9,1,1, 7.710, 10196.548, 463.341, 52924.135 24/09/20,22:24:04,18,10,1, 11.9,1,1, 7.710, 10196.566, 463.333, 52924.146 24/09/20,22:24:04,19,10,1, 11.9,1,1, 7.710, 10196.552, 463.337, 52924.158 24/09/20,22:24:05,00,09,1, 12.0,1,1, 7.708, 10196.545, 463.337, 52924.158 24/09/20,22:24:05,01,09,1, 12.0,1,1, 7.708, 10196.563, 463.331, 52924.207 24/09/20,22:24:05,02,09,1, 12.0,1,1, 7.708, 10196.595, 463.329, 52924.207 24/09/20,22:24:05,03,09,1, 12.0,1,1, 7.708, 10196.620, 463.325, 52924.214 24/09/20,22:24:05,04,09,1, 12.0,1,1, 7.708, 10196.601, 463.323, 52924.225 24/09/20,22:24:05,05,09,1, 12.0,1,1, 7.708, 10196.620, 463.306, 52924.114 24/09/20,22:24:05,06,09,1, 12.0,1,1, 7.708, 10196.623, 463.332, 52924.285 24/09/20,22:24:05,07,09,1, 12.0,1,1, 7.708, 10196.615, 463.319, 52924.256 24/09/20,22:24:05,08,09,1, 12.0,1,1, 7.708, 10196.636, 463.308, 52924.242 24/09/20,22:24:05,09,09,1, 12.0,1,1, 7.708, 10196.649, 463.327, 52924.222 24/09/20,22:24:05,10,09,1, 12.0,1,1, 7.708, 10196.643, 463.302, 52924.225 24/09/20,22:24:05,11,09,1, 12.0,1,1, 7.708, 10196.655, 463.289, 52924.230 24/09/20,22:24:05,12,09,1, 12.0,1,1, 7.708, 10196.682, 463.281, 52924.232 24/09/20,22:24:05,13,09,1, 12.0,1,1, 7.708, 10196.671, 463.293, 52924.253 24/09/20,22:24:05,14,09,1, 12.0,1,1, 7.708, 10196.689, 463.296, 52924.261 24/09/20,22:24:05,15,09,1, 12.0,1,1, 7.708, 10196.713, 463.285, 52924.217 24/09/20,22:24:05,16,09,1, 12.0,1,1, 7.708, 10196.723, 463.303, 52924.232 24/09/20,22:24:05,17,09,1, 12.0,1,1, 7.708, 10196.713, 463.256, 52924.288 24/09/20,22:24:05,18,09,1, 12.0,1,1, 7.708, 10196.740, 463.278, 52924.284 24/09/20,22:24:05,19,09,1, 12.0,1,1, 7.708, 10196.712, 463.283, 52924.246 24/09/20,22:24:06,00,10,1, 11.9,1,1, 7.709, 10196.704, 463.283, 52924.246 24/09/20,22:24:06,01,10,1, 11.9,1,1, 7.709, 10196.746, 463.247, 52924.271 24/09/20,22:24:06,02,10,1, 11.9,1,1, 7.709, 10196.758, 463.248, 52924.258 24/09/20,22:24:06,03,10,1, 11.9,1,1, 7.709, 10196.759, 463.240, 52924.280 24/09/20,22:24:06,04,10,1, 11.9,1,1, 7.709, 10196.787, 463.231, 52924.244 24/09/20,22:24:06,05,10,1, 11.9,1,1, 7.709, 10196.796, 463.229, 52924.279 24/09/20,22:24:06,06,10,1, 11.9,1,1, 7.709, 10196.801, 463.232, 52924.289 24/09/20,22:24:06,07,10,1, 11.9,1,1, 7.709, 10196.811, 463.210, 52924.268 24/09/20,22:24:06,08,10,1, 11.9,1,1, 7.709, 10196.829, 463.184, 52924.256 24/09/20,22:24:06,09,10,1, 11.9,1,1, 7.709, 10196.833, 463.192, 52924.301 24/09/20,22:24:06,10,10,1, 11.9,1,1, 7.709, 10196.862, 463.188, 52924.290 24/09/20,22:24:06,11,10,1, 11.9,1,1, 7.709, 10196.886, 463.173, 52924.298 24/09/20,22:24:06,12,10,1, 11.9,1,1, 7.709, 10196.858, 463.171, 52924.314 24/09/20,22:24:06,13,10,1, 11.9,1,1, 7.709, 10196.877, 463.169, 52924.326 24/09/20,22:24:06,14,10,1, 11.9,1,1, 7.709, 10196.921, 463.161, 52924.330 24/09/20,22:24:06,15,10,1, 11.9,1,1, 7.709, 10196.901, 463.153, 52924.317 24/09/20,22:24:06,16,10,1, 11.9,1,1, 7.709, 10196.917, 463.145, 52924.332 24/09/20,22:24:06,17,10,1, 11.9,1,1, 7.709, 10196.946, 463.131, 52924.320 24/09/20,22:24:06,18,10,1, 11.9,1,1, 7.709, 10196.940, 463.128, 52924.269 24/09/20,22:24:06,19,10,1, 11.9,1,1, 7.709, 10196.970, 463.124, 52924.268 24/09/20,22:24:07,00,09,1, 11.9,1,1, 7.709, 10196.962, 463.124, 52924.268 24/09/20,22:24:07,01,09,1, 11.9,1,1, 7.709, 10196.979, 463.107, 52924.341 24/09/20,22:24:07,02,09,1, 11.9,1,1, 7.709, 10197.004, 463.122, 52924.374 24/09/20,22:24:07,03,09,1, 11.9,1,1, 7.709, 10197.022, 463.109, 52924.330 24/09/20,22:24:07,04,09,1, 11.9,1,1, 7.709, 10197.024, 463.100, 52924.326 24/09/20,22:24:07,05,09,1, 11.9,1,1, 7.709, 10197.033, 463.082, 52924.366 24/09/20,22:24:07,06,09,1, 11.9,1,1, 7.709, 10197.063, 463.100, 52924.347 24/09/20,22:24:07,07,09,1, 11.9,1,1, 7.709, 10197.087, 463.079, 52924.352 24/09/20,22:24:07,08,09,1, 11.9,1,1, 7.709, 10197.086, 463.079, 52924.368 24/09/20,22:24:07,09,09,1, 11.9,1,1, 7.709, 10197.124, 463.060, 52924.370 24/09/20,22:24:07,10,09,1, 11.9,1,1, 7.709, 10197.122, 463.082, 52924.362 24/09/20,22:24:07,11,09,1, 11.9,1,1, 7.709, 10197.131, 463.077, 52924.348 24/09/20,22:24:07,12,09,1, 11.9,1,1, 7.709, 10197.154, 463.031, 52924.319 24/09/20,22:24:07,13,09,1, 11.9,1,1, 7.709, 10197.183, 463.049, 52924.340 24/09/20,22:24:07,14,09,1, 11.9,1,1, 7.709, 10197.192, 463.034, 52924.341 24/09/20,22:24:07,15,09,1, 11.9,1,1, 7.709, 10197.196, 463.040, 52924.356 24/09/20,22:24:07,16,09,1, 11.9,1,1, 7.709, 10197.224, 463.040, 52924.358 24/09/20,22:24:07,17,09,1, 11.9,1,1, 7.709, 10197.215, 463.026, 52924.405 24/09/20,22:24:07,18,09,1, 11.9,1,1, 7.709, 10197.261, 463.018, 52924.328 24/09/20,22:24:07,19,09,1, 11.9,1,1, 7.709, 10197.248, 463.015, 52924.382 24/09/20,22:24:08,00,08,1, 11.9,1,1, 7.708, 10197.246, 463.015, 52924.382 24/09/20,22:24:08,01,08,1, 11.9,1,1, 7.708, 10197.305, 463.026, 52924.411 24/09/20,22:24:08,02,08,1, 11.9,1,1, 7.708, 10197.299, 463.001, 52924.386 24/09/20,22:24:08,03,08,1, 11.9,1,1, 7.708, 10197.320, 462.979, 52924.386 24/09/20,22:24:08,04,08,1, 11.9,1,1, 7.708, 10197.332, 462.996, 52924.408 24/09/20,22:24:08,05,08,1, 11.9,1,1, 7.708, 10197.331, 462.976, 52924.381 24/09/20,22:24:08,06,08,1, 11.9,1,1, 7.708, 10197.364, 462.953, 52924.380 24/09/20,22:24:08,07,08,1, 11.9,1,1, 7.708, 10197.380, 462.960, 52924.389 24/09/20,22:24:08,08,08,1, 11.9,1,1, 7.708, 10197.399, 462.958, 52924.387 24/09/20,22:24:08,09,08,1, 11.9,1,1, 7.708, 10197.407, 462.963, 52924.367 24/09/20,22:24:08,10,08,1, 11.9,1,1, 7.708, 10197.422, 462.960, 52924.370 24/09/20,22:24:08,11,08,1, 11.9,1,1, 7.708, 10197.444, 462.958, 52924.380 24/09/20,22:24:08,12,08,1, 11.9,1,1, 7.708, 10197.482, 462.966, 52924.389 24/09/20,22:24:08,13,08,1, 11.9,1,1, 7.708, 10197.495, 462.948, 52924.374 24/09/20,22:24:08,14,08,1, 11.9,1,1, 7.708, 10197.470, 462.941, 52924.359 24/09/20,22:24:08,15,08,1, 11.9,1,1, 7.708, 10197.525, 462.960, 52924.393 24/09/20,22:24:08,16,08,1, 11.9,1,1, 7.708, 10197.523, 462.930, 52924.391 24/09/20,22:24:08,17,08,1, 11.9,1,1, 7.708, 10197.535, 462.925, 52924.417 24/09/20,22:24:08,18,08,1, 11.9,1,1, 7.708, 10197.563, 462.935, 52924.424 24/09/20,22:24:08,19,08,1, 11.9,1,1, 7.708, 10197.549, 462.933, 52924.418 24/09/20,22:24:09,00,08,1, 11.9,1,1, 7.710, 10197.546, 462.933, 52924.418 24/09/20,22:24:09,01,08,1, 11.9,1,1, 7.710, 10197.549, 462.910, 52924.462 24/09/20,22:24:09,02,08,1, 11.9,1,1, 7.710, 10197.606, 462.913, 52924.384 24/09/20,22:24:09,03,08,1, 11.9,1,1, 7.710, 10197.601, 462.891, 52924.440 24/09/20,22:24:09,04,08,1, 11.9,1,1, 7.710, 10197.604, 462.877, 52924.441 24/09/20,22:24:09,05,08,1, 11.9,1,1, 7.710, 10197.619, 462.900, 52924.440 24/09/20,22:24:09,06,08,1, 11.9,1,1, 7.710, 10197.676, 462.923, 52924.472 24/09/20,22:24:09,07,08,1, 11.9,1,1, 7.710, 10197.660, 462.900, 52924.424 24/09/20,22:24:09,08,08,1, 11.9,1,1, 7.710, 10197.690, 462.916, 52924.419 24/09/20,22:24:09,09,08,1, 11.9,1,1, 7.710, 10197.725, 462.877, 52924.454 24/09/20,22:24:09,10,08,1, 11.9,1,1, 7.710, 10197.727, 462.895, 52924.440 24/09/20,22:24:09,11,08,1, 11.9,1,1, 7.710, 10197.754, 462.892, 52924.459 24/09/20,22:24:09,12,08,1, 11.9,1,1, 7.710, 10197.769, 462.875, 52924.437 24/09/20,22:24:09,13,08,1, 11.9,1,1, 7.710, 10197.799, 462.878, 52924.465 24/09/20,22:24:09,14,08,1, 11.9,1,1, 7.710, 10197.789, 462.861, 52924.464 24/09/20,22:24:09,15,08,1, 11.9,1,1, 7.710, 10197.826, 462.859, 52924.477 24/09/20,22:24:09,16,08,1, 11.9,1,1, 7.710, 10197.835, 462.871, 52924.428 24/09/20,22:24:09,17,08,1, 11.9,1,1, 7.710, 10197.833, 462.871, 52924.477 24/09/20,22:24:09,18,08,1, 11.9,1,1, 7.710, 10197.874, 462.853, 52924.489 24/09/20,22:24:09,19,08,1, 11.9,1,1, 7.710, 10197.895, 462.850, 52924.516 24/09/20,22:24:10,00,08,1, 11.8,1,1, 7.710, 10197.889, 462.850, 52924.516 24/09/20,22:24:10,01,08,1, 11.8,1,1, 7.710, 10197.913, 462.870, 52924.533 24/09/20,22:24:10,02,08,1, 11.8,1,1, 7.710, 10197.931, 462.866, 52924.424 24/09/20,22:24:10,03,08,1, 11.8,1,1, 7.710, 10197.927, 462.835, 52924.513 24/09/20,22:24:10,04,08,1, 11.8,1,1, 7.710, 10197.945, 462.848, 52924.504 24/09/20,22:24:10,05,08,1, 11.8,1,1, 7.710, 10197.953, 462.864, 52924.528 24/09/20,22:24:10,06,08,1, 11.8,1,1, 7.710, 10197.998, 462.837, 52924.505 24/09/20,22:24:10,07,08,1, 11.8,1,1, 7.710, 10198.012, 462.851, 52924.482 24/09/20,22:24:10,08,08,1, 11.8,1,1, 7.710, 10198.038, 462.835, 52924.456 24/09/20,22:24:10,09,08,1, 11.8,1,1, 7.710, 10198.045, 462.817, 52924.466 24/09/20,22:24:10,10,08,1, 11.8,1,1, 7.710, 10198.071, 462.856, 52924.497 24/09/20,22:24:10,11,08,1, 11.8,1,1, 7.710, 10198.090, 462.830, 52924.488 24/09/20,22:24:10,12,08,1, 11.8,1,1, 7.710, 10198.112, 462.845, 52924.472 24/09/20,22:24:10,13,08,1, 11.8,1,1, 7.710, 10198.111, 462.830, 52924.455 24/09/20,22:24:10,14,08,1, 11.8,1,1, 7.710, 10198.148, 462.826, 52924.469 24/09/20,22:24:10,15,08,1, 11.8,1,1, 7.710, 10198.185, 462.858, 52924.604 24/09/20,22:24:10,16,08,1, 11.8,1,1, 7.710, 10198.173, 462.842, 52924.532 24/09/20,22:24:10,17,08,1, 11.8,1,1, 7.710, 10198.196, 462.840, 52924.588 24/09/20,22:24:10,18,08,1, 11.8,1,1, 7.710, 10198.229, 462.839, 52924.509 24/09/20,22:24:10,19,08,1, 11.8,1,1, 7.710, 10198.248, 462.830, 52924.590 24/09/20,22:24:11,00,08,1, 11.9,1,1, 7.704, 10198.247, 462.830, 52924.590 24/09/20,22:24:11,01,08,1, 11.9,1,1, 7.704, 10198.301, 462.835, 52924.536 24/09/20,22:24:11,02,08,1, 11.9,1,1, 7.704, 10198.334, 462.831, 52924.542 24/09/20,22:24:11,03,08,1, 11.9,1,1, 7.704, 10198.326, 462.838, 52924.550 24/09/20,22:24:11,04,08,1, 11.9,1,1, 7.704, 10198.373, 462.845, 52924.600 24/09/20,22:24:11,05,08,1, 11.9,1,1, 7.704, 10198.396, 462.831, 52924.542 24/09/20,22:24:11,06,08,1, 11.9,1,1, 7.704, 10198.425, 462.828, 52924.535 24/09/20,22:24:11,07,08,1, 11.9,1,1, 7.704, 10198.431, 462.821, 52924.515 24/09/20,22:24:11,08,08,1, 11.9,1,1, 7.704, 10198.463, 462.804, 52924.616 24/09/20,22:24:11,09,08,1, 11.9,1,1, 7.704, 10198.474, 462.804, 52924.599 24/09/20,22:24:11,10,08,1, 11.9,1,1, 7.704, 10198.507, 462.808, 52924.624 24/09/20,22:24:11,11,08,1, 11.9,1,1, 7.704, 10198.534, 462.789, 52924.547 24/09/20,22:24:11,12,08,1, 11.9,1,1, 7.704, 10198.585, 462.802, 52924.642 24/09/20,22:24:11,13,08,1, 11.9,1,1, 7.704, 10198.589, 462.779, 52924.548 24/09/20,22:24:11,14,08,1, 11.9,1,1, 7.704, 10198.602, 462.782, 52924.629 24/09/20,22:24:11,15,08,1, 11.9,1,1, 7.704, 10198.631, 462.772, 52924.583 24/09/20,22:24:11,16,08,1, 11.9,1,1, 7.704, 10198.657, 462.768, 52924.656 24/09/20,22:24:11,17,08,1, 11.9,1,1, 7.704, 10198.692, 462.737, 52924.629 24/09/20,22:24:11,18,08,1, 11.9,1,1, 7.704, 10198.722, 462.771, 52924.622 24/09/20,22:24:11,19,08,1, 11.9,1,1, 7.704, 10198.725, 462.748, 52924.500 24/09/20,22:24:12,00,08,1, 11.9,1,1, 7.709, 10198.723, 462.748, 52924.500 24/09/20,22:24:12,01,08,1, 11.9,1,1, 7.709, 10198.770, 462.722, 52924.529 24/09/20,22:24:12,02,08,1, 11.9,1,1, 7.709, 10198.799, 462.725, 52924.573 24/09/20,22:24:12,03,08,1, 11.9,1,1, 7.709, 10198.834, 462.707, 52924.543 24/09/20,22:24:12,04,08,1, 11.9,1,1, 7.709, 10198.867, 462.696, 52924.543 24/09/20,22:24:12,05,08,1, 11.9,1,1, 7.709, 10198.866, 462.706, 52924.512 24/09/20,22:24:12,06,08,1, 11.9,1,1, 7.709, 10198.900, 462.703, 52924.588 24/09/20,22:24:12,07,08,1, 11.9,1,1, 7.709, 10198.934, 462.678, 52924.523 24/09/20,22:24:12,08,08,1, 11.9,1,1, 7.709, 10198.949, 462.654, 52924.571 24/09/20,22:24:12,09,08,1, 11.9,1,1, 7.709, 10198.961, 462.656, 52924.538 24/09/20,22:24:12,10,08,1, 11.9,1,1, 7.709, 10199.003, 462.658, 52924.575 24/09/20,22:24:12,11,08,1, 11.9,1,1, 7.709, 10199.042, 462.658, 52924.836 24/09/20,22:24:12,12,08,1, 11.9,1,1, 7.709, 10199.090, 462.650, 52924.466 24/09/20,22:24:12,13,08,1, 11.9,1,1, 7.709, 10199.125, 462.630, 52924.487 24/09/20,22:24:12,14,08,1, 11.9,1,1, 7.709, 10199.114, 462.639, 52924.554 24/09/20,22:24:12,15,08,1, 11.9,1,1, 7.709, 10199.145, 462.613, 52924.479 24/09/20,22:24:12,16,08,1, 11.9,1,1, 7.709, 10199.175, 462.595, 52924.511 24/09/20,22:24:12,17,08,1, 11.9,1,1, 7.709, 10199.182, 462.591, 52924.472 24/09/20,22:24:12,18,08,1, 11.9,1,1, 7.709, 10199.222, 462.586, 52924.601 24/09/20,22:24:12,19,08,1, 11.9,1,1, 7.709, 10199.265, 462.558, 52924.481 24/09/20,22:24:13,00,07,1, 11.9,1,1, 7.707, 10199.257, 462.558, 52924.481 24/09/20,22:24:13,01,07,1, 11.9,1,1, 7.707, 10199.288, 462.547, 52924.493 24/09/20,22:24:13,02,07,1, 11.9,1,1, 7.707, 10199.321, 462.565, 52924.539 24/09/20,22:24:13,03,07,1, 11.9,1,1, 7.707, 10199.337, 462.565, 52924.563 24/09/20,22:24:13,04,07,1, 11.9,1,1, 7.707, 10199.381, 462.546, 52924.534 24/09/20,22:24:13,05,07,1, 11.9,1,1, 7.707, 10199.412, 462.553, 52924.526 24/09/20,22:24:13,06,07,1, 11.9,1,1, 7.707, 10199.438, 462.520, 52924.518 24/09/20,22:24:13,07,07,1, 11.9,1,1, 7.707, 10199.456, 462.510, 52924.545 24/09/20,22:24:13,08,07,1, 11.9,1,1, 7.707, 10199.480, 462.504, 52924.530 24/09/20,22:24:13,09,07,1, 11.9,1,1, 7.707, 10199.535, 462.489, 52924.460 24/09/20,22:24:13,10,07,1, 11.9,1,1, 7.707, 10199.543, 462.506, 52924.466 24/09/20,22:24:13,11,07,1, 11.9,1,1, 7.707, 10199.564, 462.471, 52924.467 24/09/20,22:24:13,12,07,1, 11.9,1,1, 7.707, 10199.596, 462.457, 52924.453 24/09/20,22:24:13,13,07,1, 11.9,1,1, 7.707, 10199.618, 462.462, 52924.526 24/09/20,22:24:13,14,07,1, 11.9,1,1, 7.707, 10199.627, 462.441, 52924.456 24/09/20,22:24:13,15,07,1, 11.9,1,1, 7.707, 10199.672, 462.438, 52924.560 24/09/20,22:24:13,16,07,1, 11.9,1,1, 7.707, 10199.676, 462.432, 52924.478 24/09/20,22:24:13,17,07,1, 11.9,1,1, 7.707, 10199.747, 462.422, 52924.516 24/09/20,22:24:13,18,07,1, 11.9,1,1, 7.707, 10199.777, 462.412, 52924.441 24/09/20,22:24:13,19,07,1, 11.9,1,1, 7.707, 10199.802, 462.414, 52924.530 24/09/20,22:24:14,00,08,1, 11.8,1,1, 7.710, 10199.800, 462.414, 52924.530 24/09/20,22:24:14,01,08,1, 11.8,1,1, 7.710, 10199.836, 462.395, 52924.490 24/09/20,22:24:14,02,08,1, 11.8,1,1, 7.710, 10199.899, 462.388, 52924.555 24/09/20,22:24:14,03,08,1, 11.8,1,1, 7.710, 10199.896, 462.388, 52924.399 24/09/20,22:24:14,04,08,1, 11.8,1,1, 7.710, 10199.955, 462.360, 52924.438 24/09/20,22:24:14,05,08,1, 11.8,1,1, 7.710, 10199.988, 462.344, 52924.497 24/09/20,22:24:14,06,08,1, 11.8,1,1, 7.710, 10199.990, 462.362, 52924.427 24/09/20,22:24:14,07,08,1, 11.8,1,1, 7.710, 10200.074, 462.340, 52924.488 24/09/20,22:24:14,08,08,1, 11.8,1,1, 7.710, 10200.062, 462.306, 52924.472 24/09/20,22:24:14,09,08,1, 11.8,1,1, 7.710, 10200.116, 462.353, 52924.466 24/09/20,22:24:14,10,08,1, 11.8,1,1, 7.710, 10200.146, 462.306, 52924.479 24/09/20,22:24:14,11,08,1, 11.8,1,1, 7.710, 10200.189, 462.324, 52924.420 24/09/20,22:24:14,12,08,1, 11.8,1,1, 7.710, 10200.224, 462.297, 52924.452 24/09/20,22:24:14,13,08,1, 11.8,1,1, 7.710, 10200.238, 462.269, 52924.438 24/09/20,22:24:14,14,08,1, 11.8,1,1, 7.710, 10200.283, 462.273, 52924.429 24/09/20,22:24:14,15,08,1, 11.8,1,1, 7.710, 10200.312, 462.274, 52924.462 24/09/20,22:24:14,16,08,1, 11.8,1,1, 7.710, 10200.379, 462.246, 52924.479 24/09/20,22:24:14,17,08,1, 11.8,1,1, 7.710, 10200.385, 462.251, 52924.432 24/09/20,22:24:14,18,08,1, 11.8,1,1, 7.710, 10200.413, 462.239, 52924.488 24/09/20,22:24:14,19,08,1, 11.8,1,1, 7.710, 10200.465, 462.230, 52924.465 24/09/20,22:24:15,00,08,1, 11.9,1,1, 7.709, 10200.459, 462.230, 52924.465 24/09/20,22:24:15,01,08,1, 11.9,1,1, 7.709, 10200.540, 462.197, 52924.396 24/09/20,22:24:15,02,08,1, 11.9,1,1, 7.709, 10200.571, 462.186, 52924.452 24/09/20,22:24:15,03,08,1, 11.9,1,1, 7.709, 10200.630, 462.166, 52924.440 24/09/20,22:24:15,04,08,1, 11.9,1,1, 7.709, 10200.654, 462.149, 52924.412 24/09/20,22:24:15,05,08,1, 11.9,1,1, 7.709, 10200.673, 462.134, 52924.486 24/09/20,22:24:15,06,08,1, 11.9,1,1, 7.709, 10200.754, 462.135, 52924.482 24/09/20,22:24:15,07,08,1, 11.9,1,1, 7.709, 10200.775, 462.112, 52924.192 24/09/20,22:24:15,08,08,1, 11.9,1,1, 7.709, 10200.824, 462.130, 52924.587 24/09/20,22:24:15,09,08,1, 11.9,1,1, 7.709, 10200.867, 462.100, 52924.348 24/09/20,22:24:15,10,08,1, 11.9,1,1, 7.709, 10200.869, 462.088, 52924.374 24/09/20,22:24:15,11,08,1, 11.9,1,1, 7.709, 10200.924, 462.067, 52924.364 24/09/20,22:24:15,12,08,1, 11.9,1,1, 7.709, 10200.966, 462.039, 52924.427 24/09/20,22:24:15,13,08,1, 11.9,1,1, 7.709, 10201.015, 462.020, 52924.389 24/09/20,22:24:15,14,08,1, 11.9,1,1, 7.709, 10201.050, 462.036, 52924.409 24/09/20,22:24:15,15,08,1, 11.9,1,1, 7.709, 10201.098, 462.012, 52924.401 24/09/20,22:24:15,16,08,1, 11.9,1,1, 7.709, 10201.106, 461.990, 52924.395 24/09/20,22:24:15,17,08,1, 11.9,1,1, 7.709, 10201.173, 461.988, 52924.415 24/09/20,22:24:15,18,08,1, 11.9,1,1, 7.709, 10201.198, 461.961, 52924.374 24/09/20,22:24:15,19,08,1, 11.9,1,1, 7.709, 10201.247, 461.954, 52924.374 24/09/20,22:24:16,00,08,1, 11.9,1,1, 7.714, 10201.243, 461.954, 52924.374 24/09/20,22:24:16,01,08,1, 11.9,1,1, 7.714, 10201.337, 461.896, 52924.422 24/09/20,22:24:16,02,08,1, 11.9,1,1, 7.714, 10201.357, 461.915, 52924.394 24/09/20,22:24:16,03,08,1, 11.9,1,1, 7.714, 10201.406, 461.886, 52924.374 24/09/20,22:24:16,04,08,1, 11.9,1,1, 7.714, 10201.435, 461.872, 52924.376 24/09/20,22:24:16,05,08,1, 11.9,1,1, 7.714, 10201.484, 461.840, 52924.383 24/09/20,22:24:16,06,08,1, 11.9,1,1, 7.714, 10201.515, 461.837, 52924.417 24/09/20,22:24:16,07,08,1, 11.9,1,1, 7.714, 10201.559, 461.811, 52924.425 24/09/20,22:24:16,08,08,1, 11.9,1,1, 7.714, 10201.609, 461.807, 52924.372 24/09/20,22:24:16,09,08,1, 11.9,1,1, 7.714, 10201.645, 461.793, 52924.426 24/09/20,22:24:16,10,08,1, 11.9,1,1, 7.714, 10201.673, 461.787, 52924.382 24/09/20,22:24:16,11,08,1, 11.9,1,1, 7.714, 10201.726, 461.769, 52924.424 24/09/20,22:24:16,12,08,1, 11.9,1,1, 7.714, 10201.738, 461.730, 52924.303 24/09/20,22:24:16,13,08,1, 11.9,1,1, 7.714, 10201.806, 461.709, 52924.293 24/09/20,22:24:16,14,08,1, 11.9,1,1, 7.714, 10201.843, 461.701, 52924.366 24/09/20,22:24:16,15,08,1, 11.9,1,1, 7.714, 10201.888, 461.678, 52924.347 24/09/20,22:24:16,16,08,1, 11.9,1,1, 7.714, 10201.905, 461.667, 52924.388 24/09/20,22:24:16,17,08,1, 11.9,1,1, 7.714, 10201.936, 461.628, 52924.356 24/09/20,22:24:16,18,08,1, 11.9,1,1, 7.714, 10201.986, 461.589, 52924.358 24/09/20,22:24:16,19,08,1, 11.9,1,1, 7.714, 10202.015, 461.590, 52924.327 24/09/20,22:24:17,00,08,1, 11.9,1,1, 7.710, 10202.011, 461.590, 52924.327 24/09/20,22:24:17,01,08,1, 11.9,1,1, 7.710, 10202.105, 461.545, 52924.379 24/09/20,22:24:17,02,08,1, 11.9,1,1, 7.710, 10202.115, 461.553, 52924.382 24/09/20,22:24:17,03,08,1, 11.9,1,1, 7.710, 10202.130, 461.512, 52924.332 24/09/20,22:24:17,04,08,1, 11.9,1,1, 7.710, 10202.183, 461.502, 52924.319 24/09/20,22:24:17,05,08,1, 11.9,1,1, 7.710, 10202.210, 461.476, 52924.347 24/09/20,22:24:17,06,08,1, 11.9,1,1, 7.710, 10202.236, 461.453, 52924.325 24/09/20,22:24:17,07,08,1, 11.9,1,1, 7.710, 10202.267, 461.440, 52924.340 24/09/20,22:24:17,08,08,1, 11.9,1,1, 7.710, 10202.296, 461.424, 52924.256 24/09/20,22:24:17,09,08,1, 11.9,1,1, 7.710, 10202.349, 461.420, 52924.311 24/09/20,22:24:17,10,08,1, 11.9,1,1, 7.710, 10202.363, 461.387, 52924.277 24/09/20,22:24:17,11,08,1, 11.9,1,1, 7.710, 10202.413, 461.377, 52924.388 24/09/20,22:24:17,12,08,1, 11.9,1,1, 7.710, 10202.417, 461.375, 52924.333 24/09/20,22:24:17,13,08,1, 11.9,1,1, 7.710, 10202.458, 461.325, 52924.358 24/09/20,22:24:17,14,08,1, 11.9,1,1, 7.710, 10202.491, 461.304, 52924.277 24/09/20,22:24:17,15,08,1, 11.9,1,1, 7.710, 10202.527, 461.275, 52924.287 24/09/20,22:24:17,16,08,1, 11.9,1,1, 7.710, 10202.555, 461.261, 52924.283 24/09/20,22:24:17,17,08,1, 11.9,1,1, 7.710, 10202.560, 461.246, 52924.333 24/09/20,22:24:17,18,08,1, 11.9,1,1, 7.710, 10202.619, 461.225, 52924.308 24/09/20,22:24:17,19,08,1, 11.9,1,1, 7.710, 10202.626, 461.230, 52924.347 24/09/20,22:24:18,00,07,1, 11.9,1,1, 7.707, 10202.620, 461.230, 52924.347 24/09/20,22:24:18,01,07,1, 11.9,1,1, 7.707, 10202.718, 461.186, 52924.290 24/09/20,22:24:18,02,07,1, 11.9,1,1, 7.707, 10202.754, 461.173, 52924.357 24/09/20,22:24:18,03,07,1, 11.9,1,1, 7.707, 10202.763, 461.142, 52924.352 24/09/20,22:24:18,04,07,1, 11.9,1,1, 7.707, 10202.819, 461.137, 52924.322 24/09/20,22:24:18,05,07,1, 11.9,1,1, 7.707, 10202.829, 461.105, 52924.365 24/09/20,22:24:18,06,07,1, 11.9,1,1, 7.707, 10202.866, 461.072, 52924.385 24/09/20,22:24:18,07,07,1, 11.9,1,1, 7.707, 10202.888, 461.084, 52924.360 24/09/20,22:24:18,08,07,1, 11.9,1,1, 7.707, 10202.934, 461.051, 52924.373 24/09/20,22:24:18,09,07,1, 11.9,1,1, 7.707, 10202.936, 461.061, 52924.385 24/09/20,22:24:18,10,07,1, 11.9,1,1, 7.707, 10202.990, 461.034, 52924.277 24/09/20,22:24:18,11,07,1, 11.9,1,1, 7.707, 10203.008, 461.021, 52924.315 24/09/20,22:24:18,12,07,1, 11.9,1,1, 7.707, 10203.033, 461.002, 52924.401 24/09/20,22:24:18,13,07,1, 11.9,1,1, 7.707, 10203.061, 460.983, 52924.358 24/09/20,22:24:18,14,07,1, 11.9,1,1, 7.707, 10203.086, 460.960, 52924.339 24/09/20,22:24:18,15,07,1, 11.9,1,1, 7.707, 10203.101, 460.948, 52924.329 24/09/20,22:24:18,16,07,1, 11.9,1,1, 7.707, 10203.133, 460.927, 52924.302 24/09/20,22:24:18,17,07,1, 11.9,1,1, 7.707, 10203.144, 460.922, 52924.393 24/09/20,22:24:18,18,07,1, 11.9,1,1, 7.707, 10203.179, 460.903, 52924.346 24/09/20,22:24:18,19,07,1, 11.9,1,1, 7.707, 10203.228, 460.887, 52924.392 24/09/20,22:24:19,00,08,1, 11.9,1,1, 7.710, 10203.221, 460.887, 52924.392 24/09/20,22:24:19,01,08,1, 11.9,1,1, 7.710, 10203.276, 460.860, 52924.374 24/09/20,22:24:19,02,08,1, 11.9,1,1, 7.710, 10203.273, 460.824, 52924.385 24/09/20,22:24:19,03,08,1, 11.9,1,1, 7.710, 10203.299, 460.802, 52924.363 24/09/20,22:24:19,04,08,1, 11.9,1,1, 7.710, 10203.332, 460.801, 52924.342 24/09/20,22:24:19,05,08,1, 11.9,1,1, 7.710, 10203.379, 460.776, 52924.364 24/09/20,22:24:19,06,08,1, 11.9,1,1, 7.710, 10203.379, 460.736, 52924.375 24/09/20,22:24:19,07,08,1, 11.9,1,1, 7.710, 10203.395, 460.737, 52924.426 24/09/20,22:24:19,08,08,1, 11.9,1,1, 7.710, 10203.414, 460.701, 52924.368 24/09/20,22:24:19,09,08,1, 11.9,1,1, 7.710, 10203.471, 460.695, 52924.378 24/09/20,22:24:19,10,08,1, 11.9,1,1, 7.710, 10203.468, 460.675, 52924.414 24/09/20,22:24:19,11,08,1, 11.9,1,1, 7.710, 10203.510, 460.661, 52924.320 24/09/20,22:24:19,12,08,1, 11.9,1,1, 7.710, 10203.529, 460.639, 52924.424 24/09/20,22:24:19,13,08,1, 11.9,1,1, 7.710, 10203.548, 460.607, 52924.424 24/09/20,22:24:19,14,08,1, 11.9,1,1, 7.710, 10203.564, 460.607, 52924.327 24/09/20,22:24:19,15,08,1, 11.9,1,1, 7.710, 10203.627, 460.611, 52924.394 24/09/20,22:24:19,16,08,1, 11.9,1,1, 7.710, 10203.629, 460.566, 52924.291 24/09/20,22:24:19,17,08,1, 11.9,1,1, 7.710, 10203.652, 460.583, 52924.430 24/09/20,22:24:19,18,08,1, 11.9,1,1, 7.710, 10203.669, 460.543, 52924.409 24/09/20,22:24:19,19,08,1, 11.9,1,1, 7.710, 10203.712, 460.542, 52924.353 24/09/20,22:24:20,00,08,1, 11.9,1,1, 7.710, 10203.705, 460.542, 52924.353 24/09/20,22:24:20,01,08,1, 11.9,1,1, 7.710, 10203.774, 460.497, 52924.432 24/09/20,22:24:20,02,08,1, 11.9,1,1, 7.710, 10203.761, 460.484, 52924.362 24/09/20,22:24:20,03,08,1, 11.9,1,1, 7.710, 10203.813, 460.475, 52924.416 24/09/20,22:24:20,04,08,1, 11.9,1,1, 7.710, 10203.829, 460.471, 52924.418 24/09/20,22:24:20,05,08,1, 11.9,1,1, 7.710, 10203.846, 460.450, 52924.368 24/09/20,22:24:20,06,08,1, 11.9,1,1, 7.710, 10203.875, 460.446, 52924.453 24/09/20,22:24:20,07,08,1, 11.9,1,1, 7.710, 10203.905, 460.433, 52924.403 24/09/20,22:24:20,08,08,1, 11.9,1,1, 7.710, 10203.930, 460.414, 52924.502 24/09/20,22:24:20,09,08,1, 11.9,1,1, 7.710, 10203.958, 460.383, 52924.529 24/09/20,22:24:20,10,08,1, 11.9,1,1, 7.710, 10203.990, 460.386, 52924.526 24/09/20,22:24:20,11,08,1, 11.9,1,1, 7.710, 10204.035, 460.369, 52924.418 24/09/20,22:24:20,12,08,1, 11.9,1,1, 7.710, 10204.051, 460.354, 52924.482 24/09/20,22:24:20,13,08,1, 11.9,1,1, 7.710, 10204.065, 460.339, 52924.479 24/09/20,22:24:20,14,08,1, 11.9,1,1, 7.710, 10204.081, 460.318, 52924.435 24/09/20,22:24:20,15,08,1, 11.9,1,1, 7.710, 10204.134, 460.298, 52924.472 24/09/20,22:24:20,16,08,1, 11.9,1,1, 7.710, 10204.138, 460.295, 52924.396 24/09/20,22:24:20,17,08,1, 11.9,1,1, 7.710, 10204.174, 460.254, 52924.455 24/09/20,22:24:20,18,08,1, 11.9,1,1, 7.710, 10204.193, 460.232, 52924.459 24/09/20,22:24:20,19,08,1, 11.9,1,1, 7.710, 10204.243, 460.260, 52924.502 24/09/20,22:24:21,00,08,1, 11.9,1,1, 7.707, 10204.239, 460.260, 52924.502 24/09/20,22:24:21,01,08,1, 11.9,1,1, 7.707, 10204.305, 460.207, 52924.490 24/09/20,22:24:21,02,08,1, 11.9,1,1, 7.707, 10204.302, 460.201, 52924.495 24/09/20,22:24:21,03,08,1, 11.9,1,1, 7.707, 10204.346, 460.169, 52924.438 24/09/20,22:24:21,04,08,1, 11.9,1,1, 7.707, 10204.361, 460.164, 52924.511 24/09/20,22:24:21,05,08,1, 11.9,1,1, 7.707, 10204.403, 460.141, 52924.426 24/09/20,22:24:21,06,08,1, 11.9,1,1, 7.707, 10204.437, 460.113, 52924.429 24/09/20,22:24:21,07,08,1, 11.9,1,1, 7.707, 10204.452, 460.108, 52924.459 24/09/20,22:24:21,08,08,1, 11.9,1,1, 7.707, 10204.505, 460.106, 52924.503 24/09/20,22:24:21,09,08,1, 11.9,1,1, 7.707, 10204.518, 460.071, 52924.465 24/09/20,22:24:21,10,08,1, 11.9,1,1, 7.707, 10204.527, 460.059, 52924.477 24/09/20,22:24:21,11,08,1, 11.9,1,1, 7.707, 10204.598, 460.030, 52924.307 24/09/20,22:24:21,12,08,1, 11.9,1,1, 7.707, 10204.602, 460.036, 52924.481 24/09/20,22:24:21,13,08,1, 11.9,1,1, 7.707, 10204.652, 460.006, 52924.440 24/09/20,22:24:21,14,08,1, 11.9,1,1, 7.707, 10204.660, 459.996, 52924.428 24/09/20,22:24:21,15,08,1, 11.9,1,1, 7.707, 10204.688, 459.982, 52924.457 24/09/20,22:24:21,16,08,1, 11.9,1,1, 7.707, 10204.708, 459.971, 52924.495 24/09/20,22:24:21,17,08,1, 11.9,1,1, 7.707, 10204.741, 459.938, 52924.427 24/09/20,22:24:21,18,08,1, 11.9,1,1, 7.707, 10204.735, 459.940, 52924.501 24/09/20,22:24:21,19,08,1, 11.9,1,1, 7.707, 10204.751, 459.939, 52924.480 24/09/20,22:24:22,00,09,1, 12.0,1,1, 7.711, 10204.748, 459.939, 52924.480 24/09/20,22:24:22,01,09,1, 12.0,1,1, 7.711, 10204.841, 459.872, 52924.404 24/09/20,22:24:22,02,09,1, 12.0,1,1, 7.711, 10204.829, 459.867, 52924.404 24/09/20,22:24:22,03,09,1, 12.0,1,1, 7.711, 10204.862, 459.847, 52924.442 24/09/20,22:24:22,04,09,1, 12.0,1,1, 7.711, 10204.887, 459.860, 52924.440 24/09/20,22:24:22,05,09,1, 12.0,1,1, 7.711, 10204.929, 459.841, 52924.629 24/09/20,22:24:22,06,09,1, 12.0,1,1, 7.711, 10204.961, 459.823, 52924.325 24/09/20,22:24:22,07,09,1, 12.0,1,1, 7.711, 10204.968, 459.807, 52924.368 24/09/20,22:24:22,08,09,1, 12.0,1,1, 7.711, 10204.996, 459.781, 52924.414 24/09/20,22:24:22,09,09,1, 12.0,1,1, 7.711, 10205.018, 459.752, 52924.365 24/09/20,22:24:22,10,09,1, 12.0,1,1, 7.711, 10205.046, 459.753, 52924.381 24/09/20,22:24:22,11,09,1, 12.0,1,1, 7.711, 10205.069, 459.758, 52924.425 24/09/20,22:24:22,12,09,1, 12.0,1,1, 7.711, 10205.093, 459.728, 52924.412 24/09/20,22:24:22,13,09,1, 12.0,1,1, 7.711, 10205.099, 459.719, 52924.383 24/09/20,22:24:22,14,09,1, 12.0,1,1, 7.711, 10205.153, 459.711, 52924.325 24/09/20,22:24:22,15,09,1, 12.0,1,1, 7.711, 10205.208, 459.716, 52924.555 24/09/20,22:24:22,16,09,1, 12.0,1,1, 7.711, 10205.190, 459.693, 52924.425 24/09/20,22:24:22,17,09,1, 12.0,1,1, 7.711, 10205.196, 459.700, 52924.480 24/09/20,22:24:22,18,09,1, 12.0,1,1, 7.711, 10205.220, 459.652, 52924.416 24/09/20,22:24:22,19,09,1, 12.0,1,1, 7.711, 10205.272, 459.643, 52924.388 24/09/20,22:24:23,00,08,1, 11.9,1,1, 7.710, 10205.265, 459.643, 52924.388 24/09/20,22:24:23,01,08,1, 11.9,1,1, 7.710, 10205.302, 459.612, 52924.353 24/09/20,22:24:23,02,08,1, 11.9,1,1, 7.710, 10205.338, 459.603, 52924.342 24/09/20,22:24:23,03,08,1, 11.9,1,1, 7.710, 10205.375, 459.557, 52924.325 24/09/20,22:24:23,04,08,1, 11.9,1,1, 7.710, 10205.386, 459.572, 52924.318 24/09/20,22:24:23,05,08,1, 11.9,1,1, 7.710, 10205.410, 459.560, 52924.311 24/09/20,22:24:23,06,08,1, 11.9,1,1, 7.710, 10205.448, 459.538, 52924.325 24/09/20,22:24:23,07,08,1, 11.9,1,1, 7.710, 10205.486, 459.525, 52924.331 24/09/20,22:24:23,08,08,1, 11.9,1,1, 7.710, 10205.492, 459.549, 52924.304 24/09/20,22:24:23,09,08,1, 11.9,1,1, 7.710, 10205.514, 459.486, 52924.296 24/09/20,22:24:23,10,08,1, 11.9,1,1, 7.710, 10205.557, 459.481, 52924.318 24/09/20,22:24:23,11,08,1, 11.9,1,1, 7.710, 10205.587, 459.475, 52924.261 24/09/20,22:24:23,12,08,1, 11.9,1,1, 7.710, 10205.595, 459.452, 52924.269 24/09/20,22:24:23,13,08,1, 11.9,1,1, 7.710, 10205.615, 459.443, 52924.356 24/09/20,22:24:23,14,08,1, 11.9,1,1, 7.710, 10205.638, 459.418, 52924.274 24/09/20,22:24:23,15,08,1, 11.9,1,1, 7.710, 10205.689, 459.424, 52924.283 24/09/20,22:24:23,16,08,1, 11.9,1,1, 7.710, 10205.689, 459.404, 52924.256 24/09/20,22:24:23,17,08,1, 11.9,1,1, 7.710, 10205.676, 459.397, 52924.331 24/09/20,22:24:23,18,08,1, 11.9,1,1, 7.710, 10205.742, 459.367, 52924.231 24/09/20,22:24:23,19,08,1, 11.9,1,1, 7.710, 10205.733, 459.355, 52924.300 24/09/20,22:24:24,00,07,1, 11.9,1,1, 7.707, 10205.733, 459.355, 52924.300 24/09/20,22:24:24,01,07,1, 11.9,1,1, 7.707, 10205.793, 459.342, 52924.199 24/09/20,22:24:24,02,07,1, 11.9,1,1, 7.707, 10205.823, 459.318, 52924.204 24/09/20,22:24:24,03,07,1, 11.9,1,1, 7.707, 10205.853, 459.297, 52924.181 24/09/20,22:24:24,04,07,1, 11.9,1,1, 7.707, 10205.871, 459.278, 52924.255 24/09/20,22:24:24,05,07,1, 11.9,1,1, 7.707, 10205.874, 459.274, 52924.181 24/09/20,22:24:24,06,07,1, 11.9,1,1, 7.707, 10205.926, 459.269, 52924.195 24/09/20,22:24:24,07,07,1, 11.9,1,1, 7.707, 10205.948, 459.266, 52924.222 24/09/20,22:24:24,08,07,1, 11.9,1,1, 7.707, 10205.966, 459.250, 52924.222 24/09/20,22:24:24,09,07,1, 11.9,1,1, 7.707, 10206.011, 459.236, 52924.240 24/09/20,22:24:24,10,07,1, 11.9,1,1, 7.707, 10206.028, 459.202, 52924.174 24/09/20,22:24:24,11,07,1, 11.9,1,1, 7.707, 10206.050, 459.204, 52924.202 24/09/20,22:24:24,12,07,1, 11.9,1,1, 7.707, 10206.068, 459.203, 52924.127 24/09/20,22:24:24,13,07,1, 11.9,1,1, 7.707, 10206.102, 459.167, 52924.134 24/09/20,22:24:24,14,07,1, 11.9,1,1, 7.707, 10206.127, 459.138, 52924.129 24/09/20,22:24:24,15,07,1, 11.9,1,1, 7.707, 10206.143, 459.151, 52924.217 24/09/20,22:24:24,16,07,1, 11.9,1,1, 7.707, 10206.162, 459.116, 52924.143 24/09/20,22:24:24,17,07,1, 11.9,1,1, 7.707, 10206.190, 459.126, 52924.111 24/09/20,22:24:24,18,07,1, 11.9,1,1, 7.707, 10206.218, 459.112, 52924.185 24/09/20,22:24:24,19,07,1, 11.9,1,1, 7.707, 10206.247, 459.077, 52924.038 24/09/20,22:24:25,00,07,1, 11.9,1,1, 7.709, 10206.242, 459.077, 52924.038 24/09/20,22:24:25,01,07,1, 11.9,1,1, 7.709, 10206.277, 459.036, 52924.089 24/09/20,22:24:25,02,07,1, 11.9,1,1, 7.709, 10206.313, 459.037, 52924.078 24/09/20,22:24:25,03,07,1, 11.9,1,1, 7.709, 10206.344, 458.998, 52924.078 24/09/20,22:24:25,04,07,1, 11.9,1,1, 7.709, 10206.328, 459.002, 52924.055 24/09/20,22:24:25,05,07,1, 11.9,1,1, 7.709, 10206.375, 458.977, 52924.053 24/09/20,22:24:25,06,07,1, 11.9,1,1, 7.709, 10206.414, 458.948, 52924.025 24/09/20,22:24:25,07,07,1, 11.9,1,1, 7.709, 10206.427, 458.954, 52924.036 24/09/20,22:24:25,08,07,1, 11.9,1,1, 7.709, 10206.450, 458.947, 52924.037 24/09/20,22:24:25,09,07,1, 11.9,1,1, 7.709, 10206.463, 458.934, 52924.015 24/09/20,22:24:25,10,07,1, 11.9,1,1, 7.709, 10206.525, 458.934, 52924.058 24/09/20,22:24:25,11,07,1, 11.9,1,1, 7.709, 10206.528, 458.907, 52923.950 24/09/20,22:24:25,12,07,1, 11.9,1,1, 7.709, 10206.538, 458.903, 52923.966 24/09/20,22:24:25,13,07,1, 11.9,1,1, 7.709, 10206.566, 458.861, 52924.008 24/09/20,22:24:25,14,07,1, 11.9,1,1, 7.709, 10206.576, 458.839, 52923.968 24/09/20,22:24:25,15,07,1, 11.9,1,1, 7.709, 10206.632, 458.827, 52923.982 24/09/20,22:24:25,16,07,1, 11.9,1,1, 7.709, 10206.661, 458.820, 52924.033 24/09/20,22:24:25,17,07,1, 11.9,1,1, 7.709, 10206.682, 458.789, 52923.895 24/09/20,22:24:25,18,07,1, 11.9,1,1, 7.709, 10206.716, 458.801, 52923.944 24/09/20,22:24:25,19,07,1, 11.9,1,1, 7.709, 10206.726, 458.777, 52923.939 24/09/20,22:24:26,00,08,1, 11.9,1,1, 7.709, 10206.726, 458.777, 52923.939 24/09/20,22:24:26,01,08,1, 11.9,1,1, 7.709, 10206.780, 458.743, 52923.964 24/09/20,22:24:26,02,08,1, 11.9,1,1, 7.709, 10206.801, 458.755, 52923.872 24/09/20,22:24:26,03,08,1, 11.9,1,1, 7.709, 10206.839, 458.711, 52923.863 24/09/20,22:24:26,04,08,1, 11.9,1,1, 7.709, 10206.834, 458.680, 52923.841 24/09/20,22:24:26,05,08,1, 11.9,1,1, 7.709, 10206.889, 458.681, 52923.896 24/09/20,22:24:26,06,08,1, 11.9,1,1, 7.709, 10206.911, 458.663, 52923.885 24/09/20,22:24:26,07,08,1, 11.9,1,1, 7.709, 10206.916, 458.612, 52923.852 24/09/20,22:24:26,08,08,1, 11.9,1,1, 7.709, 10206.986, 458.625, 52923.847 24/09/20,22:24:26,09,08,1, 11.9,1,1, 7.709, 10206.980, 458.580, 52923.797 24/09/20,22:24:26,10,08,1, 11.9,1,1, 7.709, 10207.021, 458.583, 52923.854 24/09/20,22:24:26,11,08,1, 11.9,1,1, 7.709, 10207.032, 458.559, 52923.794 24/09/20,22:24:26,12,08,1, 11.9,1,1, 7.709, 10207.077, 458.511, 52923.783 24/09/20,22:24:26,13,08,1, 11.9,1,1, 7.709, 10207.101, 458.484, 52923.772 24/09/20,22:24:26,14,08,1, 11.9,1,1, 7.709, 10207.163, 458.473, 52923.783 24/09/20,22:24:26,15,08,1, 11.9,1,1, 7.709, 10207.193, 458.481, 52923.855 24/09/20,22:24:26,16,08,1, 11.9,1,1, 7.709, 10207.189, 458.421, 52923.799 24/09/20,22:24:26,17,08,1, 11.9,1,1, 7.709, 10207.227, 458.413, 52923.716 24/09/20,22:24:26,18,08,1, 11.9,1,1, 7.709, 10207.270, 458.373, 52923.803 24/09/20,22:24:26,19,08,1, 11.9,1,1, 7.709, 10207.263, 458.357, 52923.726 24/09/20,22:24:27,00,08,1, 11.9,1,1, 7.708, 10207.260, 458.357, 52923.726 24/09/20,22:24:27,01,08,1, 11.9,1,1, 7.708, 10207.345, 458.298, 52923.730 24/09/20,22:24:27,02,08,1, 11.9,1,1, 7.708, 10207.385, 458.258, 52923.680 24/09/20,22:24:27,03,08,1, 11.9,1,1, 7.708, 10207.421, 458.230, 52923.663 24/09/20,22:24:27,04,08,1, 11.9,1,1, 7.708, 10207.419, 458.226, 52923.644 24/09/20,22:24:27,05,08,1, 11.9,1,1, 7.708, 10207.458, 458.188, 52923.645 24/09/20,22:24:27,06,08,1, 11.9,1,1, 7.708, 10207.482, 458.160, 52923.656 24/09/20,22:24:27,07,08,1, 11.9,1,1, 7.708, 10207.522, 458.141, 52923.618 24/09/20,22:24:27,08,08,1, 11.9,1,1, 7.708, 10207.555, 458.110, 52923.613 24/09/20,22:24:27,09,08,1, 11.9,1,1, 7.708, 10207.566, 458.074, 52923.584 24/09/20,22:24:27,10,08,1, 11.9,1,1, 7.708, 10207.598, 458.055, 52923.611 24/09/20,22:24:27,11,08,1, 11.9,1,1, 7.708, 10207.650, 458.042, 52923.543 24/09/20,22:24:27,12,08,1, 11.9,1,1, 7.708, 10207.672, 458.001, 52923.596 24/09/20,22:24:27,13,08,1, 11.9,1,1, 7.708, 10207.705, 457.959, 52923.525 24/09/20,22:24:27,14,08,1, 11.9,1,1, 7.708, 10207.702, 457.928, 52923.525 24/09/20,22:24:27,15,08,1, 11.9,1,1, 7.708, 10207.762, 457.883, 52923.500 24/09/20,22:24:27,16,08,1, 11.9,1,1, 7.708, 10207.815, 457.881, 52923.526 24/09/20,22:24:27,17,08,1, 11.9,1,1, 7.708, 10207.822, 457.853, 52923.526 24/09/20,22:24:27,18,08,1, 11.9,1,1, 7.708, 10207.848, 457.826, 52923.424 24/09/20,22:24:27,19,08,1, 11.9,1,1, 7.708, 10207.885, 457.768, 52923.428 24/09/20,22:24:28,00,08,1, 11.9,1,1, 7.710, 10207.877, 457.768, 52923.428 24/09/20,22:24:28,01,08,1, 11.9,1,1, 7.710, 10207.923, 457.726, 52923.379 24/09/20,22:24:28,02,08,1, 11.9,1,1, 7.710, 10207.965, 457.666, 52923.401 24/09/20,22:24:28,03,08,1, 11.9,1,1, 7.710, 10207.963, 457.655, 52923.387 24/09/20,22:24:28,04,08,1, 11.9,1,1, 7.710, 10208.015, 457.614, 52923.368 24/09/20,22:24:28,05,08,1, 11.9,1,1, 7.710, 10208.046, 457.611, 52923.399 24/09/20,22:24:28,06,08,1, 11.9,1,1, 7.710, 10208.086, 457.597, 52923.388 24/09/20,22:24:28,07,08,1, 11.9,1,1, 7.710, 10208.124, 457.521, 52923.291 24/09/20,22:24:28,08,08,1, 11.9,1,1, 7.710, 10208.134, 457.473, 52923.377 24/09/20,22:24:28,09,08,1, 11.9,1,1, 7.710, 10208.163, 457.473, 52923.276 24/09/20,22:24:28,10,08,1, 11.9,1,1, 7.710, 10208.203, 457.454, 52923.300 24/09/20,22:24:28,11,08,1, 11.9,1,1, 7.710, 10208.211, 457.397, 52923.318 24/09/20,22:24:28,12,08,1, 11.9,1,1, 7.710, 10208.255, 457.400, 52923.271 24/09/20,22:24:28,13,08,1, 11.9,1,1, 7.710, 10208.277, 457.346, 52923.318 24/09/20,22:24:28,14,08,1, 11.9,1,1, 7.710, 10208.283, 457.313, 52923.259 24/09/20,22:24:28,15,08,1, 11.9,1,1, 7.710, 10208.331, 457.267, 52923.215 24/09/20,22:24:28,16,08,1, 11.9,1,1, 7.710, 10208.352, 457.293, 52923.290 24/09/20,22:24:28,17,08,1, 11.9,1,1, 7.710, 10208.376, 457.236, 52923.239 24/09/20,22:24:28,18,08,1, 11.9,1,1, 7.710, 10208.400, 457.220, 52923.202 24/09/20,22:24:28,19,08,1, 11.9,1,1, 7.710, 10208.399, 457.187, 52923.197 24/09/20,22:24:29,00,08,1, 11.9,1,1, 7.709, 10208.395, 457.187, 52923.197 24/09/20,22:24:29,01,08,1, 11.9,1,1, 7.709, 10208.471, 457.123, 52923.131 24/09/20,22:24:29,02,08,1, 11.9,1,1, 7.709, 10208.504, 457.092, 52923.186 24/09/20,22:24:29,03,08,1, 11.9,1,1, 7.709, 10208.516, 457.062, 52923.161 24/09/20,22:24:29,04,08,1, 11.9,1,1, 7.709, 10208.530, 457.034, 52923.134 24/09/20,22:24:29,05,08,1, 11.9,1,1, 7.709, 10208.530, 456.997, 52923.137 24/09/20,22:24:29,06,08,1, 11.9,1,1, 7.709, 10208.588, 456.993, 52923.114 24/09/20,22:24:29,07,08,1, 11.9,1,1, 7.709, 10208.617, 456.967, 52923.094 24/09/20,22:24:29,08,08,1, 11.9,1,1, 7.709, 10208.614, 456.925, 52923.090 24/09/20,22:24:29,09,08,1, 11.9,1,1, 7.709, 10208.650, 456.913, 52923.064 24/09/20,22:24:29,10,08,1, 11.9,1,1, 7.709, 10208.650, 456.877, 52923.079 24/09/20,22:24:29,11,08,1, 11.9,1,1, 7.709, 10208.691, 456.872, 52923.044 24/09/20,22:24:29,12,08,1, 11.9,1,1, 7.709, 10208.705, 456.845, 52923.012 24/09/20,22:24:29,13,08,1, 11.9,1,1, 7.709, 10208.713, 456.856, 52923.068 24/09/20,22:24:29,14,08,1, 11.9,1,1, 7.709, 10208.732, 456.809, 52923.076 24/09/20,22:24:29,15,08,1, 11.9,1,1, 7.709, 10208.756, 456.810, 52923.062 24/09/20,22:24:29,16,08,1, 11.9,1,1, 7.709, 10208.785, 456.778, 52923.054 24/09/20,22:24:29,17,08,1, 11.9,1,1, 7.709, 10208.827, 456.747, 52923.014 24/09/20,22:24:29,18,08,1, 11.9,1,1, 7.709, 10208.805, 456.730, 52923.045 24/09/20,22:24:29,19,08,1, 11.9,1,1, 7.709, 10208.807, 456.713, 52922.983 24/09/20,22:24:30,00,08,1, 11.9,1,1, 7.710, 10208.803, 456.713, 52922.983 24/09/20,22:24:30,01,08,1, 11.9,1,1, 7.710, 10208.864, 456.656, 52922.985 24/09/20,22:24:30,02,08,1, 11.9,1,1, 7.710, 10208.859, 456.668, 52922.989 24/09/20,22:24:30,03,08,1, 11.9,1,1, 7.710, 10208.883, 456.647, 52922.997 24/09/20,22:24:30,04,08,1, 11.9,1,1, 7.710, 10208.947, 456.636, 52922.830 24/09/20,22:24:30,05,08,1, 11.9,1,1, 7.710, 10208.939, 456.626, 52922.981 24/09/20,22:24:30,06,08,1, 11.9,1,1, 7.710, 10208.953, 456.616, 52922.994 24/09/20,22:24:30,07,08,1, 11.9,1,1, 7.710, 10208.968, 456.581, 52922.970 24/09/20,22:24:30,08,08,1, 11.9,1,1, 7.710, 10208.980, 456.574, 52922.955 24/09/20,22:24:30,09,08,1, 11.9,1,1, 7.710, 10209.001, 456.563, 52922.972 24/09/20,22:24:30,10,08,1, 11.9,1,1, 7.710, 10209.031, 456.562, 52922.930 24/09/20,22:24:30,11,08,1, 11.9,1,1, 7.710, 10209.024, 456.528, 52922.924 24/09/20,22:24:30,12,08,1, 11.9,1,1, 7.710, 10209.065, 456.524, 52922.902 24/09/20,22:24:30,13,08,1, 11.9,1,1, 7.710, 10209.062, 456.502, 52922.890 24/09/20,22:24:30,14,08,1, 11.9,1,1, 7.710, 10209.070, 456.528, 52922.865 24/09/20,22:24:30,15,08,1, 11.9,1,1, 7.710, 10209.089, 456.492, 52922.859 24/09/20,22:24:30,16,08,1, 11.9,1,1, 7.710, 10209.131, 456.469, 52922.900 24/09/20,22:24:30,17,08,1, 11.9,1,1, 7.710, 10209.118, 456.447, 52922.882 24/09/20,22:24:30,18,08,1, 11.9,1,1, 7.710, 10209.147, 456.464, 52922.853 24/09/20,22:24:30,19,08,1, 11.9,1,1, 7.710, 10209.160, 456.440, 52922.877 24/09/20,22:24:31,00,08,1, 11.9,1,1, 7.707, 10209.154, 456.440, 52922.877 24/09/20,22:24:31,01,08,1, 11.9,1,1, 7.707, 10209.164, 456.421, 52922.884 24/09/20,22:24:31,02,08,1, 11.9,1,1, 7.707, 10209.180, 456.418, 52922.850 24/09/20,22:24:31,03,08,1, 11.9,1,1, 7.707, 10209.220, 456.401, 52922.820 24/09/20,22:24:31,04,08,1, 11.9,1,1, 7.707, 10209.225, 456.387, 52922.818 24/09/20,22:24:31,05,08,1, 11.9,1,1, 7.707, 10209.228, 456.359, 52922.798 24/09/20,22:24:31,06,08,1, 11.9,1,1, 7.707, 10209.246, 456.388, 52922.836 24/09/20,22:24:31,07,08,1, 11.9,1,1, 7.707, 10209.279, 456.361, 52922.812 24/09/20,22:24:31,08,08,1, 11.9,1,1, 7.707, 10209.269, 456.357, 52922.780 24/09/20,22:24:31,09,08,1, 11.9,1,1, 7.707, 10209.312, 456.354, 52922.813 24/09/20,22:24:31,10,08,1, 11.9,1,1, 7.707, 10209.303, 456.325, 52922.801 24/09/20,22:24:31,11,08,1, 11.9,1,1, 7.707, 10209.312, 456.312, 52922.783 24/09/20,22:24:31,12,08,1, 11.9,1,1, 7.707, 10209.343, 456.313, 52922.769 24/09/20,22:24:31,13,08,1, 11.9,1,1, 7.707, 10209.366, 456.301, 52922.782 24/09/20,22:24:31,14,08,1, 11.9,1,1, 7.707, 10209.374, 456.278, 52922.762 24/09/20,22:24:31,15,08,1, 11.9,1,1, 7.707, 10209.378, 456.283, 52922.747 24/09/20,22:24:31,16,08,1, 11.9,1,1, 7.707, 10209.395, 456.274, 52922.743 24/09/20,22:24:31,17,08,1, 11.9,1,1, 7.707, 10209.411, 456.283, 52922.791 24/09/20,22:24:31,18,08,1, 11.9,1,1, 7.707, 10209.442, 456.280, 52922.791 24/09/20,22:24:31,19,08,1, 11.9,1,1, 7.707, 10209.464, 456.256, 52922.689 24/09/20,22:24:32,00,09,1, 12.0,1,1, 7.709, 10209.463, 456.256, 52922.689 24/09/20,22:24:32,01,09,1, 12.0,1,1, 7.709, 10209.482, 456.251, 52922.694 24/09/20,22:24:32,02,09,1, 12.0,1,1, 7.709, 10209.486, 456.218, 52922.750 24/09/20,22:24:32,03,09,1, 12.0,1,1, 7.709, 10209.492, 456.225, 52922.746 24/09/20,22:24:32,04,09,1, 12.0,1,1, 7.709, 10209.528, 456.227, 52922.652 24/09/20,22:24:32,05,09,1, 12.0,1,1, 7.709, 10209.530, 456.230, 52922.757 24/09/20,22:24:32,06,09,1, 12.0,1,1, 7.709, 10209.548, 456.201, 52922.731 24/09/20,22:24:32,07,09,1, 12.0,1,1, 7.709, 10209.550, 456.220, 52922.695 24/09/20,22:24:32,08,09,1, 12.0,1,1, 7.709, 10209.570, 456.218, 52922.728 24/09/20,22:24:32,09,09,1, 12.0,1,1, 7.709, 10209.597, 456.206, 52922.626 24/09/20,22:24:32,10,09,1, 12.0,1,1, 7.709, 10209.595, 456.182, 52922.680 24/09/20,22:24:32,11,09,1, 12.0,1,1, 7.709, 10209.579, 456.179, 52922.626 24/09/20,22:24:32,12,09,1, 12.0,1,1, 7.709, 10209.616, 456.221, 52922.715 24/09/20,22:24:32,13,09,1, 12.0,1,1, 7.709, 10209.630, 456.205, 52922.650 24/09/20,22:24:32,14,09,1, 12.0,1,1, 7.709, 10209.624, 456.195, 52922.668 24/09/20,22:24:32,15,09,1, 12.0,1,1, 7.709, 10209.638, 456.212, 52922.676 24/09/20,22:24:32,16,09,1, 12.0,1,1, 7.709, 10209.670, 456.194, 52922.699 24/09/20,22:24:32,17,09,1, 12.0,1,1, 7.709, 10209.689, 456.217, 52922.682 24/09/20,22:24:32,18,09,1, 12.0,1,1, 7.709, 10209.726, 456.203, 52922.702 24/09/20,22:24:32,19,09,1, 12.0,1,1, 7.709, 10209.721, 456.201, 52922.677 24/09/20,22:24:33,00,09,1, 11.9,1,1, 7.709, 10209.713, 456.201, 52922.677 24/09/20,22:24:33,01,09,1, 11.9,1,1, 7.709, 10209.726, 456.202, 52922.563 24/09/20,22:24:33,02,09,1, 11.9,1,1, 7.709, 10209.753, 456.220, 52922.633 24/09/20,22:24:33,03,09,1, 11.9,1,1, 7.709, 10209.754, 456.212, 52922.603 24/09/20,22:24:33,04,09,1, 11.9,1,1, 7.709, 10209.766, 456.233, 52922.632 24/09/20,22:24:33,05,09,1, 11.9,1,1, 7.709, 10209.774, 456.232, 52922.622 24/09/20,22:24:33,06,09,1, 11.9,1,1, 7.709, 10209.799, 456.223, 52922.621 24/09/20,22:24:33,07,09,1, 11.9,1,1, 7.709, 10209.813, 456.256, 52922.615 24/09/20,22:24:33,08,09,1, 11.9,1,1, 7.709, 10209.799, 456.256, 52922.666 24/09/20,22:24:33,09,09,1, 11.9,1,1, 7.709, 10209.820, 456.256, 52922.689 24/09/20,22:24:33,10,09,1, 11.9,1,1, 7.709, 10209.826, 456.262, 52922.601 24/09/20,22:24:33,11,09,1, 11.9,1,1, 7.709, 10209.823, 456.266, 52922.592 24/09/20,22:24:33,12,09,1, 11.9,1,1, 7.709, 10209.866, 456.290, 52922.562 24/09/20,22:24:33,13,09,1, 11.9,1,1, 7.709, 10209.856, 456.305, 52922.660 24/09/20,22:24:33,14,09,1, 11.9,1,1, 7.709, 10209.868, 456.327, 52922.649 24/09/20,22:24:33,15,09,1, 11.9,1,1, 7.709, 10209.886, 456.346, 52922.635 24/09/20,22:24:33,16,09,1, 11.9,1,1, 7.709, 10209.920, 456.340, 52922.598 24/09/20,22:24:33,17,09,1, 11.9,1,1, 7.709, 10209.928, 456.328, 52922.557 24/09/20,22:24:33,18,09,1, 11.9,1,1, 7.709, 10209.940, 456.364, 52922.617 24/09/20,22:24:33,19,09,1, 11.9,1,1, 7.709, 10209.932, 456.400, 52922.660 24/09/20,22:24:34,00,09,1, 11.9,1,1, 7.711, 10209.930, 456.400, 52922.660 24/09/20,22:24:34,01,09,1, 11.9,1,1, 7.711, 10209.959, 456.427, 52922.607 24/09/20,22:24:34,02,09,1, 11.9,1,1, 7.711, 10209.978, 456.417, 52922.657 24/09/20,22:24:34,03,09,1, 11.9,1,1, 7.711, 10209.974, 456.429, 52922.581 24/09/20,22:24:34,04,09,1, 11.9,1,1, 7.711, 10209.984, 456.449, 52922.606 24/09/20,22:24:34,05,09,1, 11.9,1,1, 7.711, 10210.010, 456.467, 52922.598 24/09/20,22:24:34,06,09,1, 11.9,1,1, 7.711, 10210.025, 456.486, 52922.663 24/09/20,22:24:34,07,09,1, 11.9,1,1, 7.711, 10210.058, 456.494, 52922.548 24/09/20,22:24:34,08,09,1, 11.9,1,1, 7.711, 10210.035, 456.527, 52922.616 24/09/20,22:24:34,09,09,1, 11.9,1,1, 7.711, 10210.058, 456.538, 52922.567 24/09/20,22:24:34,10,09,1, 11.9,1,1, 7.711, 10210.041, 456.568, 52922.598 24/09/20,22:24:34,11,09,1, 11.9,1,1, 7.711, 10210.066, 456.568, 52922.650 24/09/20,22:24:34,12,09,1, 11.9,1,1, 7.711, 10210.063, 456.581, 52922.589 24/09/20,22:24:34,13,09,1, 11.9,1,1, 7.711, 10210.088, 456.606, 52922.629 24/09/20,22:24:34,14,09,1, 11.9,1,1, 7.711, 10210.108, 456.622, 52922.600 24/09/20,22:24:34,15,09,1, 11.9,1,1, 7.711, 10210.136, 456.644, 52922.611 24/09/20,22:24:34,16,09,1, 11.9,1,1, 7.711, 10210.144, 456.639, 52922.557 24/09/20,22:24:34,17,09,1, 11.9,1,1, 7.711, 10210.137, 456.672, 52922.623 24/09/20,22:24:34,18,09,1, 11.9,1,1, 7.711, 10210.161, 456.689, 52922.610 24/09/20,22:24:34,19,09,1, 11.9,1,1, 7.711, 10210.187, 456.725, 52922.585 24/09/20,22:24:35,00,08,1, 11.9,1,1, 7.709, 10210.180, 456.725, 52922.585 24/09/20,22:24:35,01,08,1, 11.9,1,1, 7.709, 10210.196, 456.727, 52922.589 24/09/20,22:24:35,02,08,1, 11.9,1,1, 7.709, 10210.218, 456.782, 52922.580 24/09/20,22:24:35,03,08,1, 11.9,1,1, 7.709, 10210.248, 456.779, 52922.574 24/09/20,22:24:35,04,08,1, 11.9,1,1, 7.709, 10210.265, 456.780, 52922.525 24/09/20,22:24:35,05,08,1, 11.9,1,1, 7.709, 10210.290, 456.807, 52922.559 24/09/20,22:24:35,06,08,1, 11.9,1,1, 7.709, 10210.267, 456.829, 52922.570 24/09/20,22:24:35,07,08,1, 11.9,1,1, 7.709, 10210.301, 456.846, 52922.475 24/09/20,22:24:35,08,08,1, 11.9,1,1, 7.709, 10210.312, 456.854, 52922.603 24/09/20,22:24:35,09,08,1, 11.9,1,1, 7.709, 10210.319, 456.861, 52922.608 24/09/20,22:24:35,10,08,1, 11.9,1,1, 7.709, 10210.350, 456.882, 52922.584 24/09/20,22:24:35,11,08,1, 11.9,1,1, 7.709, 10210.355, 456.886, 52922.559 24/09/20,22:24:35,12,08,1, 11.9,1,1, 7.709, 10210.382, 456.908, 52922.558 24/09/20,22:24:35,13,08,1, 11.9,1,1, 7.709, 10210.402, 456.924, 52922.490 24/09/20,22:24:35,14,08,1, 11.9,1,1, 7.709, 10210.413, 456.940, 52922.517 24/09/20,22:24:35,15,08,1, 11.9,1,1, 7.709, 10210.431, 456.958, 52922.541 24/09/20,22:24:35,16,08,1, 11.9,1,1, 7.709, 10210.429, 456.966, 52922.501 24/09/20,22:24:35,17,08,1, 11.9,1,1, 7.709, 10210.463, 456.976, 52922.616 24/09/20,22:24:35,18,08,1, 11.9,1,1, 7.709, 10210.501, 456.985, 52922.435 24/09/20,22:24:35,19,08,1, 11.9,1,1, 7.709, 10210.532, 456.989, 52922.417 24/09/20,22:24:36,00,09,1, 11.9,1,1, 7.708, 10210.531, 456.989, 52922.417 24/09/20,22:24:36,01,09,1, 11.9,1,1, 7.708, 10210.575, 457.016, 52922.465 24/09/20,22:24:36,02,09,1, 11.9,1,1, 7.708, 10210.594, 457.022, 52922.414 24/09/20,22:24:36,03,09,1, 11.9,1,1, 7.708, 10210.588, 457.052, 52922.479 24/09/20,22:24:36,04,09,1, 11.9,1,1, 7.708, 10210.625, 457.050, 52922.459 24/09/20,22:24:36,05,09,1, 11.9,1,1, 7.708, 10210.633, 457.056, 52922.426 24/09/20,22:24:36,06,09,1, 11.9,1,1, 7.708, 10210.641, 457.070, 52922.410 24/09/20,22:24:36,07,09,1, 11.9,1,1, 7.708, 10210.666, 457.095, 52922.370 24/09/20,22:24:36,08,09,1, 11.9,1,1, 7.708, 10210.693, 457.117, 52922.381 24/09/20,22:24:36,09,09,1, 11.9,1,1, 7.708, 10210.723, 457.102, 52922.383 24/09/20,22:24:36,10,09,1, 11.9,1,1, 7.708, 10210.738, 457.122, 52922.403 24/09/20,22:24:36,11,09,1, 11.9,1,1, 7.708, 10210.751, 457.118, 52922.330 24/09/20,22:24:36,12,09,1, 11.9,1,1, 7.708, 10210.742, 457.116, 52922.326 24/09/20,22:24:36,13,09,1, 11.9,1,1, 7.708, 10210.771, 457.140, 52922.319 24/09/20,22:24:36,14,09,1, 11.9,1,1, 7.708, 10210.795, 457.131, 52922.329 24/09/20,22:24:36,15,09,1, 11.9,1,1, 7.708, 10210.808, 457.152, 52922.298 24/09/20,22:24:36,16,09,1, 11.9,1,1, 7.708, 10210.848, 457.173, 52922.299 24/09/20,22:24:36,17,09,1, 11.9,1,1, 7.708, 10210.839, 457.174, 52922.269 24/09/20,22:24:36,18,09,1, 11.9,1,1, 7.708, 10210.879, 457.199, 52922.324 24/09/20,22:24:36,19,09,1, 11.9,1,1, 7.708, 10210.907, 457.195, 52922.299 24/09/20,22:24:37,00,09,1, 11.9,1,1, 7.705, 10210.906, 457.195, 52922.299 24/09/20,22:24:37,01,09,1, 11.9,1,1, 7.705, 10210.931, 457.196, 52922.323 24/09/20,22:24:37,02,09,1, 11.9,1,1, 7.705, 10210.944, 457.213, 52922.330 24/09/20,22:24:37,03,09,1, 11.9,1,1, 7.705, 10210.961, 457.218, 52922.273 24/09/20,22:24:37,04,09,1, 11.9,1,1, 7.705, 10210.988, 457.214, 52922.257 24/09/20,22:24:37,05,09,1, 11.9,1,1, 7.705, 10211.004, 457.235, 52922.233 24/09/20,22:24:37,06,09,1, 11.9,1,1, 7.705, 10211.021, 457.262, 52922.264 24/09/20,22:24:37,07,09,1, 11.9,1,1, 7.705, 10211.041, 457.239, 52922.236 24/09/20,22:24:37,08,09,1, 11.9,1,1, 7.705, 10211.054, 457.250, 52922.243 24/09/20,22:24:37,09,09,1, 11.9,1,1, 7.705, 10211.064, 457.277, 52922.191 24/09/20,22:24:37,10,09,1, 11.9,1,1, 7.705, 10211.058, 457.265, 52922.166 24/09/20,22:24:37,11,09,1, 11.9,1,1, 7.705, 10211.070, 457.275, 52922.231 24/09/20,22:24:37,12,09,1, 11.9,1,1, 7.705, 10211.091, 457.283, 52922.190 24/09/20,22:24:37,13,09,1, 11.9,1,1, 7.705, 10211.119, 457.267, 52922.199 24/09/20,22:24:37,14,09,1, 11.9,1,1, 7.705, 10211.125, 457.280, 52922.143 24/09/20,22:24:37,15,09,1, 11.9,1,1, 7.705, 10211.141, 457.283, 52922.135 24/09/20,22:24:37,16,09,1, 11.9,1,1, 7.705, 10211.135, 457.277, 52922.146 24/09/20,22:24:37,17,09,1, 11.9,1,1, 7.705, 10211.169, 457.294, 52922.133 24/09/20,22:24:37,18,09,1, 11.9,1,1, 7.705, 10211.141, 457.270, 52922.039 24/09/20,22:24:37,19,09,1, 11.9,1,1, 7.705, 10211.172, 457.282, 52922.126 24/09/20,22:24:38,00,08,1, 11.9,1,1, 7.707, 10211.165, 457.282, 52922.126 24/09/20,22:24:38,01,08,1, 11.9,1,1, 7.707, 10211.214, 457.310, 52922.014 24/09/20,22:24:38,02,08,1, 11.9,1,1, 7.707, 10211.215, 457.325, 52922.122 24/09/20,22:24:38,03,08,1, 11.9,1,1, 7.707, 10211.232, 457.306, 52922.019 24/09/20,22:24:38,04,08,1, 11.9,1,1, 7.707, 10211.233, 457.290, 52922.040 24/09/20,22:24:38,05,08,1, 11.9,1,1, 7.707, 10211.241, 457.327, 52922.020 24/09/20,22:24:38,06,08,1, 11.9,1,1, 7.707, 10211.240, 457.312, 52922.034 24/09/20,22:24:38,07,08,1, 11.9,1,1, 7.707, 10211.268, 457.300, 52921.999 24/09/20,22:24:38,08,08,1, 11.9,1,1, 7.707, 10211.259, 457.356, 52922.055 24/09/20,22:24:38,09,08,1, 11.9,1,1, 7.707, 10211.261, 457.316, 52921.993 24/09/20,22:24:38,10,08,1, 11.9,1,1, 7.707, 10211.257, 457.306, 52921.943 24/09/20,22:24:38,11,08,1, 11.9,1,1, 7.707, 10211.272, 457.331, 52921.944 24/09/20,22:24:38,12,08,1, 11.9,1,1, 7.707, 10211.261, 457.333, 52921.948 24/09/20,22:24:38,13,08,1, 11.9,1,1, 7.707, 10211.268, 457.344, 52921.919 24/09/20,22:24:38,14,08,1, 11.9,1,1, 7.707, 10211.279, 457.361, 52922.123 24/09/20,22:24:38,15,08,1, 11.9,1,1, 7.707, 10211.299, 457.330, 52921.801 24/09/20,22:24:38,16,08,1, 11.9,1,1, 7.707, 10211.266, 457.352, 52921.853 24/09/20,22:24:38,17,08,1, 11.9,1,1, 7.707, 10211.260, 457.347, 52921.857 24/09/20,22:24:38,18,08,1, 11.9,1,1, 7.707, 10211.290, 457.353, 52921.814 24/09/20,22:24:38,19,08,1, 11.9,1,1, 7.707, 10211.291, 457.365, 52921.894 24/09/20,22:24:39,00,09,1, 12.0,1,1, 7.709, 10211.290, 457.365, 52921.894 24/09/20,22:24:39,01,09,1, 12.0,1,1, 7.709, 10211.294, 457.373, 52921.796 24/09/20,22:24:39,02,09,1, 12.0,1,1, 7.709, 10211.270, 457.354, 52921.742 24/09/20,22:24:39,03,09,1, 12.0,1,1, 7.709, 10211.282, 457.382, 52921.755 24/09/20,22:24:39,04,09,1, 12.0,1,1, 7.709, 10211.274, 457.400, 52921.757 24/09/20,22:24:39,05,09,1, 12.0,1,1, 7.709, 10211.285, 457.400, 52921.744 24/09/20,22:24:39,06,09,1, 12.0,1,1, 7.709, 10211.255, 457.396, 52921.772 24/09/20,22:24:39,07,09,1, 12.0,1,1, 7.709, 10211.280, 457.410, 52921.758 24/09/20,22:24:39,08,09,1, 12.0,1,1, 7.709, 10211.258, 457.410, 52921.785 24/09/20,22:24:39,09,09,1, 12.0,1,1, 7.709, 10211.261, 457.407, 52921.688 24/09/20,22:24:39,10,09,1, 12.0,1,1, 7.709, 10211.237, 457.427, 52921.682 24/09/20,22:24:39,11,09,1, 12.0,1,1, 7.709, 10211.268, 457.423, 52921.640 24/09/20,22:24:39,12,09,1, 12.0,1,1, 7.709, 10211.245, 457.416, 52921.686 24/09/20,22:24:39,13,09,1, 12.0,1,1, 7.709, 10211.254, 457.423, 52921.659 24/09/20,22:24:39,14,09,1, 12.0,1,1, 7.709, 10211.265, 457.430, 52921.645 24/09/20,22:24:39,15,09,1, 12.0,1,1, 7.709, 10211.212, 457.442, 52921.644 24/09/20,22:24:39,16,09,1, 12.0,1,1, 7.709, 10211.219, 457.460, 52921.641 24/09/20,22:24:39,17,09,1, 12.0,1,1, 7.709, 10211.256, 457.467, 52921.627 24/09/20,22:24:39,18,09,1, 12.0,1,1, 7.709, 10211.224, 457.492, 52921.581 24/09/20,22:24:39,19,09,1, 12.0,1,1, 7.709, 10211.230, 457.486, 52921.626 24/09/20,22:24:40,00,09,1, 11.9,1,1, 7.712, 10211.223, 457.486, 52921.626 24/09/20,22:24:40,01,09,1, 11.9,1,1, 7.712, 10211.198, 457.503, 52921.578 24/09/20,22:24:40,02,09,1, 11.9,1,1, 7.712, 10211.202, 457.513, 52921.628 24/09/20,22:24:40,03,09,1, 11.9,1,1, 7.712, 10211.194, 457.511, 52921.576 24/09/20,22:24:40,04,09,1, 11.9,1,1, 7.712, 10211.231, 457.520, 52921.558 24/09/20,22:24:40,05,09,1, 11.9,1,1, 7.712, 10211.203, 457.539, 52921.547 24/09/20,22:24:40,06,09,1, 11.9,1,1, 7.712, 10211.197, 457.548, 52921.541 24/09/20,22:24:40,07,09,1, 11.9,1,1, 7.712, 10211.190, 457.552, 52921.542 24/09/20,22:24:40,08,09,1, 11.9,1,1, 7.712, 10211.178, 457.570, 52921.510 24/09/20,22:24:40,09,09,1, 11.9,1,1, 7.712, 10211.181, 457.575, 52921.521 24/09/20,22:24:40,10,09,1, 11.9,1,1, 7.712, 10211.156, 457.616, 52921.459 24/09/20,22:24:40,11,09,1, 11.9,1,1, 7.712, 10211.191, 457.616, 52921.505 24/09/20,22:24:40,12,09,1, 11.9,1,1, 7.712, 10211.177, 457.625, 52921.403 24/09/20,22:24:40,13,09,1, 11.9,1,1, 7.712, 10211.161, 457.623, 52921.497 24/09/20,22:24:40,14,09,1, 11.9,1,1, 7.712, 10211.192, 457.617, 52921.495 24/09/20,22:24:40,15,09,1, 11.9,1,1, 7.712, 10211.180, 457.644, 52921.436 24/09/20,22:24:40,16,09,1, 11.9,1,1, 7.712, 10211.199, 457.661, 52921.380 24/09/20,22:24:40,17,09,1, 11.9,1,1, 7.712, 10211.168, 457.657, 52921.467 24/09/20,22:24:40,18,09,1, 11.9,1,1, 7.712, 10211.168, 457.683, 52921.361 24/09/20,22:24:40,19,09,1, 11.9,1,1, 7.712, 10211.170, 457.690, 52921.443 24/09/20,22:24:41,00,09,1, 11.9,1,1, 7.706, 10211.165, 457.690, 52921.443 24/09/20,22:24:41,01,09,1, 11.9,1,1, 7.706, 10211.156, 457.753, 52921.395 24/09/20,22:24:41,02,09,1, 11.9,1,1, 7.706, 10211.165, 457.745, 52921.382 24/09/20,22:24:41,03,09,1, 11.9,1,1, 7.706, 10211.141, 457.772, 52921.363 24/09/20,22:24:41,04,09,1, 11.9,1,1, 7.706, 10211.123, 457.806, 52921.396 24/09/20,22:24:41,05,09,1, 11.9,1,1, 7.706, 10211.116, 457.774, 52921.360 24/09/20,22:24:41,06,09,1, 11.9,1,1, 7.706, 10211.143, 457.801, 52921.354 24/09/20,22:24:41,07,09,1, 11.9,1,1, 7.706, 10211.125, 457.812, 52921.310 24/09/20,22:24:41,08,09,1, 11.9,1,1, 7.706, 10211.110, 457.833, 52921.365 24/09/20,22:24:41,09,09,1, 11.9,1,1, 7.706, 10211.127, 457.846, 52921.319 24/09/20,22:24:41,10,09,1, 11.9,1,1, 7.706, 10211.104, 457.862, 52921.313 24/09/20,22:24:41,11,09,1, 11.9,1,1, 7.706, 10211.109, 457.890, 52921.297 24/09/20,22:24:41,12,09,1, 11.9,1,1, 7.706, 10211.107, 457.878, 52921.241 24/09/20,22:24:41,13,09,1, 11.9,1,1, 7.706, 10211.085, 457.891, 52921.262 24/09/20,22:24:41,14,09,1, 11.9,1,1, 7.706, 10211.086, 457.919, 52921.266 24/09/20,22:24:41,15,09,1, 11.9,1,1, 7.706, 10211.072, 457.953, 52921.287 24/09/20,22:24:41,16,09,1, 11.9,1,1, 7.706, 10211.070, 457.938, 52921.179 24/09/20,22:24:41,17,09,1, 11.9,1,1, 7.706, 10211.087, 457.940, 52921.208 24/09/20,22:24:41,18,09,1, 11.9,1,1, 7.706, 10211.069, 457.968, 52921.245 24/09/20,22:24:41,19,09,1, 11.9,1,1, 7.706, 10211.074, 457.965, 52921.199 24/09/20,22:24:42,00,09,1, 11.9,1,1, 7.708, 10211.073, 457.965, 52921.199 24/09/20,22:24:42,01,09,1, 11.9,1,1, 7.708, 10211.072, 458.009, 52921.193 24/09/20,22:24:42,02,09,1, 11.9,1,1, 7.708, 10211.097, 458.023, 52921.205 24/09/20,22:24:42,03,09,1, 11.9,1,1, 7.708, 10211.072, 458.034, 52921.159 24/09/20,22:24:42,04,09,1, 11.9,1,1, 7.708, 10211.077, 458.049, 52921.193 24/09/20,22:24:42,05,09,1, 11.9,1,1, 7.708, 10211.092, 458.085, 52921.166 24/09/20,22:24:42,06,09,1, 11.9,1,1, 7.708, 10211.061, 458.095, 52921.140 24/09/20,22:24:42,07,09,1, 11.9,1,1, 7.708, 10211.092, 458.109, 52921.124 24/09/20,22:24:42,08,09,1, 11.9,1,1, 7.708, 10211.101, 458.146, 52921.106 24/09/20,22:24:42,09,09,1, 11.9,1,1, 7.708, 10211.089, 458.135, 52921.108 24/09/20,22:24:42,10,09,1, 11.9,1,1, 7.708, 10211.075, 458.148, 52921.098 24/09/20,22:24:42,11,09,1, 11.9,1,1, 7.708, 10211.068, 458.148, 52921.058 24/09/20,22:24:42,12,09,1, 11.9,1,1, 7.708, 10211.074, 458.142, 52921.044 24/09/20,22:24:42,13,09,1, 11.9,1,1, 7.708, 10211.089, 458.177, 52921.029 24/09/20,22:24:42,14,09,1, 11.9,1,1, 7.708, 10211.099, 458.181, 52921.085 24/09/20,22:24:42,15,09,1, 11.9,1,1, 7.708, 10211.098, 458.199, 52921.103 24/09/20,22:24:42,16,09,1, 11.9,1,1, 7.708, 10211.105, 458.184, 52921.025 24/09/20,22:24:42,17,09,1, 11.9,1,1, 7.708, 10211.103, 458.239, 52921.062 24/09/20,22:24:42,18,09,1, 11.9,1,1, 7.708, 10211.095, 458.247, 52921.051 24/09/20,22:24:42,19,09,1, 11.9,1,1, 7.708, 10211.135, 458.256, 52920.999 24/09/20,22:24:43,00,08,1, 11.9,1,1, 7.710, 10211.132, 458.256, 52920.999 24/09/20,22:24:43,01,08,1, 11.9,1,1, 7.710, 10211.130, 458.281, 52921.007 24/09/20,22:24:43,02,08,1, 11.9,1,1, 7.710, 10211.154, 458.279, 52920.982 24/09/20,22:24:43,03,08,1, 11.9,1,1, 7.710, 10211.159, 458.298, 52920.886 24/09/20,22:24:43,04,08,1, 11.9,1,1, 7.710, 10211.177, 458.293, 52920.856 24/09/20,22:24:43,05,08,1, 11.9,1,1, 7.710, 10211.165, 458.314, 52920.893 24/09/20,22:24:43,06,08,1, 11.9,1,1, 7.710, 10211.182, 458.331, 52920.947 24/09/20,22:24:43,07,08,1, 11.9,1,1, 7.710, 10211.209, 458.321, 52920.947 24/09/20,22:24:43,08,08,1, 11.9,1,1, 7.710, 10211.227, 458.329, 52920.826 24/09/20,22:24:43,09,08,1, 11.9,1,1, 7.710, 10211.215, 458.348, 52920.833 24/09/20,22:24:43,10,08,1, 11.9,1,1, 7.710, 10211.247, 458.341, 52920.817 24/09/20,22:24:43,11,08,1, 11.9,1,1, 7.710, 10211.237, 458.365, 52920.887 24/09/20,22:24:43,12,08,1, 11.9,1,1, 7.710, 10211.268, 458.360, 52920.799 24/09/20,22:24:43,13,08,1, 11.9,1,1, 7.710, 10211.261, 458.386, 52920.769 24/09/20,22:24:43,14,08,1, 11.9,1,1, 7.710, 10211.288, 458.376, 52920.793 24/09/20,22:24:43,15,08,1, 11.9,1,1, 7.710, 10211.301, 458.398, 52920.690 24/09/20,22:24:43,16,08,1, 11.9,1,1, 7.710, 10211.316, 458.403, 52920.864 24/09/20,22:24:43,17,08,1, 11.9,1,1, 7.710, 10211.310, 458.409, 52920.746 24/09/20,22:24:43,18,08,1, 11.9,1,1, 7.710, 10211.315, 458.403, 52920.804 24/09/20,22:24:43,19,08,1, 11.9,1,1, 7.710, 10211.347, 458.381, 52920.724 24/09/20,22:24:44,00,08,1, 11.9,1,1, 7.707, 10211.340, 458.381, 52920.724 24/09/20,22:24:44,01,08,1, 11.9,1,1, 7.707, 10211.364, 458.400, 52920.749 24/09/20,22:24:44,02,08,1, 11.9,1,1, 7.707, 10211.376, 458.397, 52920.739 24/09/20,22:24:44,03,08,1, 11.9,1,1, 7.707, 10211.374, 458.408, 52920.677 24/09/20,22:24:44,04,08,1, 11.9,1,1, 7.707, 10211.402, 458.421, 52920.689 24/09/20,22:24:44,05,08,1, 11.9,1,1, 7.707, 10211.401, 458.412, 52920.672 24/09/20,22:24:44,06,08,1, 11.9,1,1, 7.707, 10211.425, 458.413, 52920.676 24/09/20,22:24:44,07,08,1, 11.9,1,1, 7.707, 10211.439, 458.423, 52920.592 24/09/20,22:24:44,08,08,1, 11.9,1,1, 7.707, 10211.442, 458.402, 52920.610 24/09/20,22:24:44,09,08,1, 11.9,1,1, 7.707, 10211.471, 458.412, 52920.635 24/09/20,22:24:44,10,08,1, 11.9,1,1, 7.707, 10211.460, 458.436, 52920.652 24/09/20,22:24:44,11,08,1, 11.9,1,1, 7.707, 10211.459, 458.411, 52920.604 24/09/20,22:24:44,12,08,1, 11.9,1,1, 7.707, 10211.475, 458.418, 52920.570 24/09/20,22:24:44,13,08,1, 11.9,1,1, 7.707, 10211.482, 458.397, 52920.507 24/09/20,22:24:44,14,08,1, 11.9,1,1, 7.707, 10211.525, 458.412, 52920.535 24/09/20,22:24:44,15,08,1, 11.9,1,1, 7.707, 10211.496, 458.412, 52920.575 24/09/20,22:24:44,16,08,1, 11.9,1,1, 7.707, 10211.522, 458.400, 52920.549 24/09/20,22:24:44,17,08,1, 11.9,1,1, 7.707, 10211.552, 458.403, 52920.535 24/09/20,22:24:44,18,08,1, 11.9,1,1, 7.707, 10211.541, 458.415, 52920.506 24/09/20,22:24:44,19,08,1, 11.9,1,1, 7.707, 10211.554, 458.393, 52920.457 24/09/20,22:24:45,00,09,1, 11.9,1,1, 7.705, 10211.549, 458.393, 52920.457 24/09/20,22:24:45,01,09,1, 11.9,1,1, 7.705, 10211.581, 458.369, 52920.477 24/09/20,22:24:45,02,09,1, 11.9,1,1, 7.705, 10211.599, 458.368, 52920.404 24/09/20,22:24:45,03,09,1, 11.9,1,1, 7.705, 10211.607, 458.384, 52920.346 24/09/20,22:24:45,04,09,1, 11.9,1,1, 7.705, 10211.609, 458.356, 52920.391 24/09/20,22:24:45,05,09,1, 11.9,1,1, 7.705, 10211.605, 458.369, 52920.373 24/09/20,22:24:45,06,09,1, 11.9,1,1, 7.705, 10211.621, 458.334, 52920.349 24/09/20,22:24:45,07,09,1, 11.9,1,1, 7.705, 10211.623, 458.350, 52920.347 24/09/20,22:24:45,08,09,1, 11.9,1,1, 7.705, 10211.661, 458.338, 52920.370 24/09/20,22:24:45,09,09,1, 11.9,1,1, 7.705, 10211.645, 458.318, 52920.328 24/09/20,22:24:45,10,09,1, 11.9,1,1, 7.705, 10211.659, 458.314, 52920.312 24/09/20,22:24:45,11,09,1, 11.9,1,1, 7.705, 10211.689, 458.303, 52920.300 24/09/20,22:24:45,12,09,1, 11.9,1,1, 7.705, 10211.667, 458.288, 52920.288 24/09/20,22:24:45,13,09,1, 11.9,1,1, 7.705, 10211.663, 458.288, 52920.283 24/09/20,22:24:45,14,09,1, 11.9,1,1, 7.705, 10211.711, 458.288, 52920.277 24/09/20,22:24:45,15,09,1, 11.9,1,1, 7.705, 10211.699, 458.248, 52920.276 24/09/20,22:24:45,16,09,1, 11.9,1,1, 7.705, 10211.723, 458.257, 52920.266 24/09/20,22:24:45,17,09,1, 11.9,1,1, 7.705, 10211.721, 458.253, 52920.244 24/09/20,22:24:45,18,09,1, 11.9,1,1, 7.705, 10211.719, 458.216, 52920.193 24/09/20,22:24:45,19,09,1, 11.9,1,1, 7.705, 10211.719, 458.225, 52920.107 24/09/20,22:24:46,00,08,1, 11.9,1,1, 7.706, 10211.716, 458.225, 52920.107 24/09/20,22:24:46,01,08,1, 11.9,1,1, 7.706, 10211.721, 458.202, 52920.181 24/09/20,22:24:46,02,08,1, 11.9,1,1, 7.706, 10211.746, 458.222, 52920.202 24/09/20,22:24:46,03,08,1, 11.9,1,1, 7.706, 10211.727, 458.195, 52920.150 24/09/20,22:24:46,04,08,1, 11.9,1,1, 7.706, 10211.746, 458.167, 52920.168 24/09/20,22:24:46,05,08,1, 11.9,1,1, 7.706, 10211.720, 458.166, 52920.156 24/09/20,22:24:46,06,08,1, 11.9,1,1, 7.706, 10211.747, 458.146, 52920.162 24/09/20,22:24:46,07,08,1, 11.9,1,1, 7.706, 10211.759, 458.122, 52920.065 24/09/20,22:24:46,08,08,1, 11.9,1,1, 7.706, 10211.750, 458.115, 52920.117 24/09/20,22:24:46,09,08,1, 11.9,1,1, 7.706, 10211.771, 458.118, 52920.117 24/09/20,22:24:46,10,08,1, 11.9,1,1, 7.706, 10211.741, 458.106, 52920.122 24/09/20,22:24:46,11,08,1, 11.9,1,1, 7.706, 10211.726, 458.081, 52920.041 24/09/20,22:24:46,12,08,1, 11.9,1,1, 7.706, 10211.756, 458.066, 52920.039 24/09/20,22:24:46,13,08,1, 11.9,1,1, 7.706, 10211.742, 458.033, 52919.967 24/09/20,22:24:46,14,08,1, 11.9,1,1, 7.706, 10211.762, 458.039, 52920.002 24/09/20,22:24:46,15,08,1, 11.9,1,1, 7.706, 10211.763, 458.035, 52919.975 24/09/20,22:24:46,16,08,1, 11.9,1,1, 7.706, 10211.722, 457.997, 52919.988 24/09/20,22:24:46,17,08,1, 11.9,1,1, 7.706, 10211.754, 458.006, 52919.953 24/09/20,22:24:46,18,08,1, 11.9,1,1, 7.706, 10211.746, 457.989, 52919.974 24/09/20,22:24:46,19,08,1, 11.9,1,1, 7.706, 10211.753, 457.983, 52920.010 24/09/20,22:24:47,00,09,1, 11.9,1,1, 7.708, 10211.749, 457.983, 52920.010 24/09/20,22:24:47,01,09,1, 11.9,1,1, 7.708, 10211.743, 457.952, 52920.040 24/09/20,22:24:47,02,09,1, 11.9,1,1, 7.708, 10211.714, 457.923, 52920.012 24/09/20,22:24:47,03,09,1, 11.9,1,1, 7.708, 10211.741, 457.924, 52920.003 24/09/20,22:24:47,04,09,1, 11.9,1,1, 7.708, 10211.720, 457.912, 52919.880 24/09/20,22:24:47,05,09,1, 11.9,1,1, 7.708, 10211.741, 457.886, 52919.893 24/09/20,22:24:47,06,09,1, 11.9,1,1, 7.708, 10211.730, 457.875, 52919.914 24/09/20,22:24:47,07,09,1, 11.9,1,1, 7.708, 10211.735, 457.874, 52919.951 24/09/20,22:24:47,08,09,1, 11.9,1,1, 7.708, 10211.704, 457.852, 52919.937 24/09/20,22:24:47,09,09,1, 11.9,1,1, 7.708, 10211.707, 457.844, 52919.974 24/09/20,22:24:47,10,09,1, 11.9,1,1, 7.708, 10211.731, 457.819, 52919.901 24/09/20,22:24:47,11,09,1, 11.9,1,1, 7.708, 10211.736, 457.833, 52919.857 24/09/20,22:24:47,12,09,1, 11.9,1,1, 7.708, 10211.713, 457.810, 52919.834 24/09/20,22:24:47,13,09,1, 11.9,1,1, 7.708, 10211.732, 457.800, 52919.868 24/09/20,22:24:47,14,09,1, 11.9,1,1, 7.708, 10211.687, 457.797, 52919.738 24/09/20,22:24:47,15,09,1, 11.9,1,1, 7.708, 10211.743, 457.753, 52919.841 24/09/20,22:24:47,16,09,1, 11.9,1,1, 7.708, 10211.682, 457.787, 52920.028 24/09/20,22:24:47,17,09,1, 11.9,1,1, 7.708, 10211.724, 457.763, 52919.832 24/09/20,22:24:47,18,09,1, 11.9,1,1, 7.708, 10211.710, 457.729, 52919.799 24/09/20,22:24:47,19,09,1, 11.9,1,1, 7.708, 10211.698, 457.775, 52919.893 24/09/20,22:24:48,00,10,1, 11.9,1,1, 7.708, 10211.691, 457.775, 52919.893 24/09/20,22:24:48,01,10,1, 11.9,1,1, 7.708, 10211.667, 457.700, 52919.813 24/09/20,22:24:48,02,10,1, 11.9,1,1, 7.708, 10211.681, 457.708, 52919.884 24/09/20,22:24:48,03,10,1, 11.9,1,1, 7.708, 10211.670, 457.680, 52919.792 24/09/20,22:24:48,04,10,1, 11.9,1,1, 7.708, 10211.681, 457.685, 52919.740 24/09/20,22:24:48,05,10,1, 11.9,1,1, 7.708, 10211.676, 457.680, 52919.803 24/09/20,22:24:48,06,10,1, 11.9,1,1, 7.708, 10211.678, 457.690, 52919.809 24/09/20,22:24:48,07,10,1, 11.9,1,1, 7.708, 10211.681, 457.680, 52919.812 24/09/20,22:24:48,08,10,1, 11.9,1,1, 7.708, 10211.684, 457.623, 52919.811 24/09/20,22:24:48,09,10,1, 11.9,1,1, 7.708, 10211.682, 457.655, 52919.796 24/09/20,22:24:48,10,10,1, 11.9,1,1, 7.708, 10211.668, 457.662, 52919.799 24/09/20,22:24:48,11,10,1, 11.9,1,1, 7.708, 10211.692, 457.660, 52919.805 24/09/20,22:24:48,12,10,1, 11.9,1,1, 7.708, 10211.674, 457.638, 52919.733 24/09/20,22:24:48,13,10,1, 11.9,1,1, 7.708, 10211.690, 457.660, 52919.769 24/09/20,22:24:48,14,10,1, 11.9,1,1, 7.708, 10211.667, 457.618, 52919.692 24/09/20,22:24:48,15,10,1, 11.9,1,1, 7.708, 10211.702, 457.634, 52919.726 24/09/20,22:24:48,16,10,1, 11.9,1,1, 7.708, 10211.684, 457.611, 52919.738 24/09/20,22:24:48,17,10,1, 11.9,1,1, 7.708, 10211.666, 457.607, 52919.718 24/09/20,22:24:48,18,10,1, 11.9,1,1, 7.708, 10211.672, 457.588, 52919.742 24/09/20,22:24:48,19,10,1, 11.9,1,1, 7.708, 10211.666, 457.611, 52919.718 24/09/20,22:24:49,00,10,1, 12.0,1,1, 7.709, 10211.666, 457.611, 52919.718 24/09/20,22:24:49,01,10,1, 12.0,1,1, 7.709, 10211.675, 457.596, 52919.720 24/09/20,22:24:49,02,10,1, 12.0,1,1, 7.709, 10211.667, 457.600, 52919.739 24/09/20,22:24:49,03,10,1, 12.0,1,1, 7.709, 10211.669, 457.580, 52919.746 24/09/20,22:24:49,04,10,1, 12.0,1,1, 7.709, 10211.666, 457.599, 52919.733 24/09/20,22:24:49,05,10,1, 12.0,1,1, 7.709, 10211.658, 457.603, 52919.707 24/09/20,22:24:49,06,10,1, 12.0,1,1, 7.709, 10211.695, 457.602, 52919.667 24/09/20,22:24:49,07,10,1, 12.0,1,1, 7.709, 10211.688, 457.607, 52919.769 24/09/20,22:24:49,08,10,1, 12.0,1,1, 7.709, 10211.692, 457.576, 52919.713 24/09/20,22:24:49,09,10,1, 12.0,1,1, 7.709, 10211.693, 457.613, 52919.720 24/09/20,22:24:49,10,10,1, 12.0,1,1, 7.709, 10211.697, 457.600, 52919.718 24/09/20,22:24:49,11,10,1, 12.0,1,1, 7.709, 10211.707, 457.579, 52919.741 24/09/20,22:24:49,12,10,1, 12.0,1,1, 7.709, 10211.694, 457.591, 52919.681 24/09/20,22:24:49,13,10,1, 12.0,1,1, 7.709, 10211.706, 457.578, 52919.675 24/09/20,22:24:49,14,10,1, 12.0,1,1, 7.709, 10211.693, 457.594, 52919.737 24/09/20,22:24:49,15,10,1, 12.0,1,1, 7.709, 10211.722, 457.585, 52919.730 24/09/20,22:24:49,16,10,1, 12.0,1,1, 7.709, 10211.737, 457.593, 52919.688 24/09/20,22:24:49,17,10,1, 12.0,1,1, 7.709, 10211.726, 457.588, 52919.670 24/09/20,22:24:49,18,10,1, 12.0,1,1, 7.709, 10211.739, 457.586, 52919.693 24/09/20,22:24:49,19,10,1, 12.0,1,1, 7.709, 10211.748, 457.597, 52919.695 24/09/20,22:24:50,00,10,1, 11.9,1,1, 7.706, 10211.741, 457.597, 52919.695 24/09/20,22:24:50,01,10,1, 11.9,1,1, 7.706, 10211.764, 457.593, 52919.688 24/09/20,22:24:50,02,10,1, 11.9,1,1, 7.706, 10211.768, 457.601, 52919.695 24/09/20,22:24:50,03,10,1, 11.9,1,1, 7.706, 10211.774, 457.613, 52919.677 24/09/20,22:24:50,04,10,1, 11.9,1,1, 7.706, 10211.784, 457.611, 52919.647 24/09/20,22:24:50,05,10,1, 11.9,1,1, 7.706, 10211.780, 457.602, 52919.666 24/09/20,22:24:50,06,10,1, 11.9,1,1, 7.706, 10211.775, 457.599, 52919.639 24/09/20,22:24:50,07,10,1, 11.9,1,1, 7.706, 10211.810, 457.611, 52919.646 24/09/20,22:24:50,08,10,1, 11.9,1,1, 7.706, 10211.794, 457.605, 52919.630 24/09/20,22:24:50,09,10,1, 11.9,1,1, 7.706, 10211.807, 457.620, 52919.656 24/09/20,22:24:50,10,10,1, 11.9,1,1, 7.706, 10211.799, 457.634, 52919.645 24/09/20,22:24:50,11,10,1, 11.9,1,1, 7.706, 10211.807, 457.640, 52919.668 24/09/20,22:24:50,12,10,1, 11.9,1,1, 7.706, 10211.828, 457.634, 52919.633 24/09/20,22:24:50,13,10,1, 11.9,1,1, 7.706, 10211.829, 457.643, 52919.611 24/09/20,22:24:50,14,10,1, 11.9,1,1, 7.706, 10211.828, 457.630, 52919.676 24/09/20,22:24:50,15,10,1, 11.9,1,1, 7.706, 10211.825, 457.663, 52919.656 24/09/20,22:24:50,16,10,1, 11.9,1,1, 7.706, 10211.867, 457.661, 52919.616 24/09/20,22:24:50,17,10,1, 11.9,1,1, 7.706, 10211.861, 457.656, 52919.624 24/09/20,22:24:50,18,10,1, 11.9,1,1, 7.706, 10211.886, 457.667, 52919.632 24/09/20,22:24:50,19,10,1, 11.9,1,1, 7.706, 10211.901, 457.654, 52919.609 24/09/20,22:24:51,00,10,1, 12.0,1,1, 7.706, 10211.899, 457.654, 52919.609 24/09/20,22:24:51,01,10,1, 12.0,1,1, 7.706, 10211.913, 457.716, 52919.606 24/09/20,22:24:51,02,10,1, 12.0,1,1, 7.706, 10211.910, 457.700, 52919.656 24/09/20,22:24:51,03,10,1, 12.0,1,1, 7.706, 10211.925, 457.716, 52919.595 24/09/20,22:24:51,04,10,1, 12.0,1,1, 7.706, 10211.929, 457.713, 52919.582 24/09/20,22:24:51,05,10,1, 12.0,1,1, 7.706, 10211.971, 457.718, 52919.623 24/09/20,22:24:51,06,10,1, 12.0,1,1, 7.706, 10211.942, 457.734, 52919.606 24/09/20,22:24:51,07,10,1, 12.0,1,1, 7.706, 10211.965, 457.751, 52919.601 24/09/20,22:24:51,08,10,1, 12.0,1,1, 7.706, 10211.983, 457.778, 52919.603 24/09/20,22:24:51,09,10,1, 12.0,1,1, 7.706, 10211.982, 457.782, 52919.604 24/09/20,22:24:51,10,10,1, 12.0,1,1, 7.706, 10212.020, 457.765, 52919.611 24/09/20,22:24:51,11,10,1, 12.0,1,1, 7.706, 10212.027, 457.811, 52919.621 24/09/20,22:24:51,12,10,1, 12.0,1,1, 7.706, 10212.029, 457.796, 52919.593 24/09/20,22:24:51,13,10,1, 12.0,1,1, 7.706, 10212.024, 457.830, 52919.608 24/09/20,22:24:51,14,10,1, 12.0,1,1, 7.706, 10212.039, 457.825, 52919.633 24/09/20,22:24:51,15,10,1, 12.0,1,1, 7.706, 10212.038, 457.838, 52919.606 24/09/20,22:24:51,16,10,1, 12.0,1,1, 7.706, 10212.058, 457.839, 52919.635 24/09/20,22:24:51,17,10,1, 12.0,1,1, 7.706, 10212.089, 457.846, 52919.538 24/09/20,22:24:51,18,10,1, 12.0,1,1, 7.706, 10212.079, 457.854, 52919.535 24/09/20,22:24:51,19,10,1, 12.0,1,1, 7.706, 10212.077, 457.881, 52919.559 24/09/20,22:24:52,00,09,1, 11.8,1,1, 7.708, 10212.075, 457.881, 52919.559 24/09/20,22:24:52,01,09,1, 11.8,1,1, 7.708, 10212.098, 457.918, 52919.657 24/09/20,22:24:52,02,09,1, 11.8,1,1, 7.708, 10212.123, 457.921, 52919.608 24/09/20,22:24:52,03,09,1, 11.8,1,1, 7.708, 10212.139, 457.912, 52919.622 24/09/20,22:24:52,04,09,1, 11.8,1,1, 7.708, 10212.135, 457.967, 52919.604 24/09/20,22:24:52,05,09,1, 11.8,1,1, 7.708, 10212.153, 457.952, 52919.580 24/09/20,22:24:52,06,09,1, 11.8,1,1, 7.708, 10212.154, 457.988, 52919.543 24/09/20,22:24:52,07,09,1, 11.8,1,1, 7.708, 10212.156, 457.978, 52919.543 24/09/20,22:24:52,08,09,1, 11.8,1,1, 7.708, 10212.187, 457.989, 52919.619 24/09/20,22:24:52,09,09,1, 11.8,1,1, 7.708, 10212.177, 458.015, 52919.605 24/09/20,22:24:52,10,09,1, 11.8,1,1, 7.708, 10212.178, 458.034, 52919.607 24/09/20,22:24:52,11,09,1, 11.8,1,1, 7.708, 10212.195, 458.037, 52919.565 24/09/20,22:24:52,12,09,1, 11.8,1,1, 7.708, 10212.232, 458.052, 52919.594 24/09/20,22:24:52,13,09,1, 11.8,1,1, 7.708, 10212.206, 458.081, 52919.610 24/09/20,22:24:52,14,09,1, 11.8,1,1, 7.708, 10212.219, 458.088, 52919.600 24/09/20,22:24:52,15,09,1, 11.8,1,1, 7.708, 10212.237, 458.103, 52919.604 24/09/20,22:24:52,16,09,1, 11.8,1,1, 7.708, 10212.241, 458.142, 52919.629 24/09/20,22:24:52,17,09,1, 11.8,1,1, 7.708, 10212.261, 458.150, 52919.626 24/09/20,22:24:52,18,09,1, 11.8,1,1, 7.708, 10212.244, 458.135, 52919.634 24/09/20,22:24:52,19,09,1, 11.8,1,1, 7.708, 10212.253, 458.190, 52919.639 24/09/20,22:24:53,00,09,1, 11.9,1,1, 7.709, 10212.250, 458.190, 52919.639 24/09/20,22:24:53,01,09,1, 11.9,1,1, 7.709, 10212.288, 458.205, 52919.648 24/09/20,22:24:53,02,09,1, 11.9,1,1, 7.709, 10212.282, 458.220, 52919.652 24/09/20,22:24:53,03,09,1, 11.9,1,1, 7.709, 10212.283, 458.222, 52919.629 24/09/20,22:24:53,04,09,1, 11.9,1,1, 7.709, 10212.280, 458.234, 52919.608 24/09/20,22:24:53,05,09,1, 11.9,1,1, 7.709, 10212.282, 458.276, 52919.642 24/09/20,22:24:53,06,09,1, 11.9,1,1, 7.709, 10212.288, 458.275, 52919.628 24/09/20,22:24:53,07,09,1, 11.9,1,1, 7.709, 10212.282, 458.300, 52919.632 24/09/20,22:24:53,08,09,1, 11.9,1,1, 7.709, 10212.309, 458.324, 52919.635 24/09/20,22:24:53,09,09,1, 11.9,1,1, 7.709, 10212.317, 458.312, 52919.640 24/09/20,22:24:53,10,09,1, 11.9,1,1, 7.709, 10212.298, 458.341, 52919.651 24/09/20,22:24:53,11,09,1, 11.9,1,1, 7.709, 10212.302, 458.349, 52919.677 24/09/20,22:24:53,12,09,1, 11.9,1,1, 7.709, 10212.307, 458.407, 52919.669 24/09/20,22:24:53,13,09,1, 11.9,1,1, 7.709, 10212.314, 458.411, 52919.667 24/09/20,22:24:53,14,09,1, 11.9,1,1, 7.709, 10212.321, 458.410, 52919.653 24/09/20,22:24:53,15,09,1, 11.9,1,1, 7.709, 10212.326, 458.456, 52919.655 24/09/20,22:24:53,16,09,1, 11.9,1,1, 7.709, 10212.340, 458.469, 52919.732 24/09/20,22:24:53,17,09,1, 11.9,1,1, 7.709, 10212.348, 458.455, 52919.673 24/09/20,22:24:53,18,09,1, 11.9,1,1, 7.709, 10212.363, 458.476, 52919.679 24/09/20,22:24:53,19,09,1, 11.9,1,1, 7.709, 10212.366, 458.482, 52919.659 24/09/20,22:24:54,00,09,1, 11.9,1,1, 7.710, 10212.358, 458.482, 52919.659 24/09/20,22:24:54,01,09,1, 11.9,1,1, 7.710, 10212.338, 458.522, 52919.749 24/09/20,22:24:54,02,09,1, 11.9,1,1, 7.710, 10212.397, 458.561, 52919.893 24/09/20,22:24:54,03,09,1, 11.9,1,1, 7.710, 10212.405, 458.525, 52919.610 24/09/20,22:24:54,04,09,1, 11.9,1,1, 7.710, 10212.384, 458.523, 52919.667 24/09/20,22:24:54,05,09,1, 11.9,1,1, 7.710, 10212.407, 458.575, 52919.685 24/09/20,22:24:54,06,09,1, 11.9,1,1, 7.710, 10212.434, 458.556, 52919.656 24/09/20,22:24:54,07,09,1, 11.9,1,1, 7.710, 10212.420, 458.572, 52919.678 24/09/20,22:24:54,08,09,1, 11.9,1,1, 7.710, 10212.447, 458.562, 52919.680 24/09/20,22:24:54,09,09,1, 11.9,1,1, 7.710, 10212.440, 458.548, 52919.675 24/09/20,22:24:54,10,09,1, 11.9,1,1, 7.710, 10212.442, 458.616, 52919.741 24/09/20,22:24:54,11,09,1, 11.9,1,1, 7.710, 10212.471, 458.597, 52919.672 24/09/20,22:24:54,12,09,1, 11.9,1,1, 7.710, 10212.492, 458.614, 52919.698 24/09/20,22:24:54,13,09,1, 11.9,1,1, 7.710, 10212.509, 458.622, 52919.688 24/09/20,22:24:54,14,09,1, 11.9,1,1, 7.710, 10212.530, 458.584, 52919.656 24/09/20,22:24:54,15,09,1, 11.9,1,1, 7.710, 10212.530, 458.618, 52919.678 24/09/20,22:24:54,16,09,1, 11.9,1,1, 7.710, 10212.539, 458.610, 52919.690 24/09/20,22:24:54,17,09,1, 11.9,1,1, 7.710, 10212.561, 458.607, 52919.640 24/09/20,22:24:54,18,09,1, 11.9,1,1, 7.710, 10212.547, 458.587, 52919.652 24/09/20,22:24:54,19,09,1, 11.9,1,1, 7.710, 10212.556, 458.612, 52919.749 24/09/20,22:24:55,00,09,1, 11.8,1,1, 7.708, 10212.550, 458.612, 52919.749 24/09/20,22:24:55,01,09,1, 11.8,1,1, 7.708, 10212.603, 458.609, 52919.702 24/09/20,22:24:55,02,09,1, 11.8,1,1, 7.708, 10212.589, 458.607, 52919.700 24/09/20,22:24:55,03,09,1, 11.8,1,1, 7.708, 10212.630, 458.601, 52919.671 24/09/20,22:24:55,04,09,1, 11.8,1,1, 7.708, 10212.642, 458.587, 52919.671 24/09/20,22:24:55,05,09,1, 11.8,1,1, 7.708, 10212.632, 458.596, 52919.614 24/09/20,22:24:55,06,09,1, 11.8,1,1, 7.708, 10212.682, 458.601, 52919.547 24/09/20,22:24:55,07,09,1, 11.8,1,1, 7.708, 10212.694, 458.586, 52919.616 24/09/20,22:24:55,08,09,1, 11.8,1,1, 7.708, 10212.733, 458.578, 52919.551 24/09/20,22:24:55,09,09,1, 11.8,1,1, 7.708, 10212.753, 458.595, 52919.610 24/09/20,22:24:55,10,09,1, 11.8,1,1, 7.708, 10212.767, 458.584, 52919.545 24/09/20,22:24:55,11,09,1, 11.8,1,1, 7.708, 10212.769, 458.585, 52919.589 24/09/20,22:24:55,12,09,1, 11.8,1,1, 7.708, 10212.770, 458.548, 52919.588 24/09/20,22:24:55,13,09,1, 11.8,1,1, 7.708, 10212.824, 458.548, 52919.600 24/09/20,22:24:55,14,09,1, 11.8,1,1, 7.708, 10212.839, 458.528, 52919.504 24/09/20,22:24:55,15,09,1, 11.8,1,1, 7.708, 10212.828, 458.512, 52919.529 24/09/20,22:24:55,16,09,1, 11.8,1,1, 7.708, 10212.885, 458.494, 52919.422 24/09/20,22:24:55,17,09,1, 11.8,1,1, 7.708, 10212.914, 458.497, 52919.465 24/09/20,22:24:55,18,09,1, 11.8,1,1, 7.708, 10212.903, 458.496, 52919.456 24/09/20,22:24:55,19,09,1, 11.8,1,1, 7.708, 10212.921, 458.471, 52919.521 24/09/20,22:24:56,00,09,1, 11.9,1,1, 7.706, 10212.917, 458.471, 52919.521 24/09/20,22:24:56,01,09,1, 11.9,1,1, 7.706, 10212.975, 458.451, 52919.456 24/09/20,22:24:56,02,09,1, 11.9,1,1, 7.706, 10212.992, 458.447, 52919.481 24/09/20,22:24:56,03,09,1, 11.9,1,1, 7.706, 10212.986, 458.450, 52919.464 24/09/20,22:24:56,04,09,1, 11.9,1,1, 7.706, 10213.015, 458.439, 52919.446 24/09/20,22:24:56,05,09,1, 11.9,1,1, 7.706, 10213.029, 458.429, 52919.476 24/09/20,22:24:56,06,09,1, 11.9,1,1, 7.706, 10213.051, 458.415, 52919.480 24/09/20,22:24:56,07,09,1, 11.9,1,1, 7.706, 10213.069, 458.401, 52919.478 24/09/20,22:24:56,08,09,1, 11.9,1,1, 7.706, 10213.096, 458.396, 52919.453 24/09/20,22:24:56,09,09,1, 11.9,1,1, 7.706, 10213.128, 458.360, 52919.366 24/09/20,22:24:56,10,09,1, 11.9,1,1, 7.706, 10213.148, 458.357, 52919.401 24/09/20,22:24:56,11,09,1, 11.9,1,1, 7.706, 10213.150, 458.355, 52919.348 24/09/20,22:24:56,12,09,1, 11.9,1,1, 7.706, 10213.187, 458.333, 52919.406 24/09/20,22:24:56,13,09,1, 11.9,1,1, 7.706, 10213.219, 458.331, 52919.335 24/09/20,22:24:56,14,09,1, 11.9,1,1, 7.706, 10213.236, 458.272, 52919.372 24/09/20,22:24:56,15,09,1, 11.9,1,1, 7.706, 10213.237, 458.280, 52919.348 24/09/20,22:24:56,16,09,1, 11.9,1,1, 7.706, 10213.292, 458.261, 52919.302 24/09/20,22:24:56,17,09,1, 11.9,1,1, 7.706, 10213.281, 458.254, 52919.353 24/09/20,22:24:56,18,09,1, 11.9,1,1, 7.706, 10213.319, 458.248, 52919.324 24/09/20,22:24:56,19,09,1, 11.9,1,1, 7.706, 10213.349, 458.207, 52919.351 24/09/20,22:24:57,00,09,1, 11.9,1,1, 7.710, 10213.343, 458.207, 52919.351 24/09/20,22:24:57,01,09,1, 11.9,1,1, 7.710, 10213.384, 458.203, 52919.320 24/09/20,22:24:57,02,09,1, 11.9,1,1, 7.710, 10213.417, 458.200, 52919.381 24/09/20,22:24:57,03,09,1, 11.9,1,1, 7.710, 10213.466, 458.184, 52919.371 24/09/20,22:24:57,04,09,1, 11.9,1,1, 7.710, 10213.434, 458.168, 52919.369 24/09/20,22:24:57,05,09,1, 11.9,1,1, 7.710, 10213.495, 458.183, 52919.399 24/09/20,22:24:57,06,09,1, 11.9,1,1, 7.710, 10213.494, 458.148, 52919.339 24/09/20,22:24:57,07,09,1, 11.9,1,1, 7.710, 10213.519, 458.134, 52919.375 24/09/20,22:24:57,08,09,1, 11.9,1,1, 7.710, 10213.568, 458.121, 52919.356 24/09/20,22:24:57,09,09,1, 11.9,1,1, 7.710, 10213.571, 458.092, 52919.376 24/09/20,22:24:57,10,09,1, 11.9,1,1, 7.710, 10213.622, 458.089, 52919.370 24/09/20,22:24:57,11,09,1, 11.9,1,1, 7.710, 10213.619, 458.058, 52919.280 24/09/20,22:24:57,12,09,1, 11.9,1,1, 7.710, 10213.659, 458.051, 52919.290 24/09/20,22:24:57,13,09,1, 11.9,1,1, 7.710, 10213.688, 458.048, 52919.356 24/09/20,22:24:57,14,09,1, 11.9,1,1, 7.710, 10213.719, 458.052, 52919.392 24/09/20,22:24:57,15,09,1, 11.9,1,1, 7.710, 10213.725, 457.985, 52919.355 24/09/20,22:24:57,16,09,1, 11.9,1,1, 7.710, 10213.760, 457.984, 52919.355 24/09/20,22:24:57,17,09,1, 11.9,1,1, 7.710, 10213.769, 458.014, 52919.334 24/09/20,22:24:57,18,09,1, 11.9,1,1, 7.710, 10213.783, 457.978, 52919.337 24/09/20,22:24:57,19,09,1, 11.9,1,1, 7.710, 10213.816, 457.981, 52919.313 24/09/20,22:24:58,00,09,1, 11.9,1,1, 7.708, 10213.810, 457.981, 52919.313 24/09/20,22:24:58,01,09,1, 11.9,1,1, 7.708, 10213.861, 457.929, 52919.316 24/09/20,22:24:58,02,09,1, 11.9,1,1, 7.708, 10213.882, 457.927, 52919.218 24/09/20,22:24:58,03,09,1, 11.9,1,1, 7.708, 10213.924, 457.894, 52919.317 24/09/20,22:24:58,04,09,1, 11.9,1,1, 7.708, 10213.922, 457.882, 52919.223 24/09/20,22:24:58,05,09,1, 11.9,1,1, 7.708, 10213.942, 457.865, 52919.323 24/09/20,22:24:58,06,09,1, 11.9,1,1, 7.708, 10213.987, 457.844, 52919.193 24/09/20,22:24:58,07,09,1, 11.9,1,1, 7.708, 10213.953, 457.834, 52919.258 24/09/20,22:24:58,08,09,1, 11.9,1,1, 7.708, 10214.016, 457.814, 52919.240 24/09/20,22:24:58,09,09,1, 11.9,1,1, 7.708, 10214.067, 457.809, 52919.197 24/09/20,22:24:58,10,09,1, 11.9,1,1, 7.708, 10214.063, 457.790, 52919.274 24/09/20,22:24:58,11,09,1, 11.9,1,1, 7.708, 10214.093, 457.788, 52919.255 24/09/20,22:24:58,12,09,1, 11.9,1,1, 7.708, 10214.102, 457.782, 52919.324 24/09/20,22:24:58,13,09,1, 11.9,1,1, 7.708, 10214.112, 457.752, 52919.255 24/09/20,22:24:58,14,09,1, 11.9,1,1, 7.708, 10214.149, 457.751, 52919.284 24/09/20,22:24:58,15,09,1, 11.9,1,1, 7.708, 10214.166, 457.726, 52919.159 24/09/20,22:24:58,16,09,1, 11.9,1,1, 7.708, 10214.186, 457.723, 52919.198 24/09/20,22:24:58,17,09,1, 11.9,1,1, 7.708, 10214.213, 457.689, 52919.260 24/09/20,22:24:58,18,09,1, 11.9,1,1, 7.708, 10214.238, 457.706, 52919.174 24/09/20,22:24:58,19,09,1, 11.9,1,1, 7.708, 10214.260, 457.680, 52919.222 24/09/20,22:24:59,00,09,1, 12.0,1,1, 7.708, 10214.252, 457.680, 52919.222 24/09/20,22:24:59,01,09,1, 12.0,1,1, 7.708, 10214.320, 457.643, 52919.196 24/09/20,22:24:59,02,09,1, 12.0,1,1, 7.708, 10214.322, 457.636, 52919.180 24/09/20,22:24:59,03,09,1, 12.0,1,1, 7.708, 10214.328, 457.616, 52919.177 24/09/20,22:24:59,04,09,1, 12.0,1,1, 7.708, 10214.356, 457.605, 52919.190 24/09/20,22:24:59,05,09,1, 12.0,1,1, 7.708, 10214.395, 457.575, 52919.210 24/09/20,22:24:59,06,09,1, 12.0,1,1, 7.708, 10214.389, 457.562, 52919.185 24/09/20,22:24:59,07,09,1, 12.0,1,1, 7.708, 10214.428, 457.558, 52919.139 24/09/20,22:24:59,08,09,1, 12.0,1,1, 7.708, 10214.446, 457.534, 52919.155 24/09/20,22:24:59,09,09,1, 12.0,1,1, 7.708, 10214.463, 457.544, 52919.179 24/09/20,22:24:59,10,09,1, 12.0,1,1, 7.708, 10214.488, 457.496, 52919.154 24/09/20,22:24:59,11,09,1, 12.0,1,1, 7.708, 10214.486, 457.482, 52919.224 24/09/20,22:24:59,12,09,1, 12.0,1,1, 7.708, 10214.504, 457.492, 52919.235 24/09/20,22:24:59,13,09,1, 12.0,1,1, 7.708, 10214.529, 457.460, 52919.109 24/09/20,22:24:59,14,09,1, 12.0,1,1, 7.708, 10214.557, 457.423, 52919.104 24/09/20,22:24:59,15,09,1, 12.0,1,1, 7.708, 10214.579, 457.417, 52919.162 24/09/20,22:24:59,16,09,1, 12.0,1,1, 7.708, 10214.598, 457.419, 52919.155 24/09/20,22:24:59,17,09,1, 12.0,1,1, 7.708, 10214.621, 457.408, 52919.104 24/09/20,22:24:59,18,09,1, 12.0,1,1, 7.708, 10214.643, 457.374, 52919.093 24/09/20,22:24:59,19,09,1, 12.0,1,1, 7.708, 10214.637, 457.367, 52919.112 24/09/20,22:25:00,00,09,1, 11.9,1,1, 7.709, 10214.636, 457.367, 52919.112 24/09/20,22:25:00,01,09,1, 11.9,1,1, 7.709, 10214.664, 457.348, 52919.134 24/09/20,22:25:00,02,09,1, 11.9,1,1, 7.709, 10214.708, 457.323, 52919.065 24/09/20,22:25:00,03,09,1, 11.9,1,1, 7.709, 10214.720, 457.297, 52919.055 24/09/20,22:25:00,04,09,1, 11.9,1,1, 7.709, 10214.736, 457.279, 52919.032 24/09/20,22:25:00,05,09,1, 11.9,1,1, 7.709, 10214.779, 457.258, 52919.063 24/09/20,22:25:00,06,09,1, 11.9,1,1, 7.709, 10214.788, 457.243, 52919.025 24/09/20,22:25:00,07,09,1, 11.9,1,1, 7.709, 10214.806, 457.231, 52918.995 24/09/20,22:25:00,08,09,1, 11.9,1,1, 7.709, 10214.827, 457.228, 52918.955 24/09/20,22:25:00,09,09,1, 11.9,1,1, 7.709, 10214.817, 457.197, 52918.983 24/09/20,22:25:00,10,09,1, 11.9,1,1, 7.709, 10214.861, 457.182, 52918.956 24/09/20,22:25:00,11,09,1, 11.9,1,1, 7.709, 10214.870, 457.174, 52918.996 24/09/20,22:25:00,12,09,1, 11.9,1,1, 7.709, 10214.905, 457.154, 52918.959 24/09/20,22:25:00,13,09,1, 11.9,1,1, 7.709, 10214.887, 457.129, 52918.973 24/09/20,22:25:00,14,09,1, 11.9,1,1, 7.709, 10214.931, 457.132, 52918.991 24/09/20,22:25:00,15,09,1, 11.9,1,1, 7.709, 10214.990, 457.116, 52918.968 24/09/20,22:25:00,16,09,1, 11.9,1,1, 7.709, 10214.966, 457.090, 52918.988 24/09/20,22:25:00,17,09,1, 11.9,1,1, 7.709, 10215.016, 457.109, 52918.981 24/09/20,22:25:00,18,09,1, 11.9,1,1, 7.709, 10215.011, 457.080, 52918.943 24/09/20,22:25:00,19,09,1, 11.9,1,1, 7.709, 10215.068, 457.057, 52918.972 24/09/20,22:25:01,00,10,1, 11.9,1,1, 7.706, 10215.062, 457.057, 52918.972 24/09/20,22:25:01,01,10,1, 11.9,1,1, 7.706, 10215.088, 457.039, 52918.974 24/09/20,22:25:01,02,10,1, 11.9,1,1, 7.706, 10215.105, 456.988, 52918.996 24/09/20,22:25:01,03,10,1, 11.9,1,1, 7.706, 10215.122, 457.002, 52918.952 24/09/20,22:25:01,04,10,1, 11.9,1,1, 7.706, 10215.143, 456.994, 52918.940 24/09/20,22:25:01,05,10,1, 11.9,1,1, 7.706, 10215.148, 456.984, 52918.999 24/09/20,22:25:01,06,10,1, 11.9,1,1, 7.706, 10215.205, 456.980, 52918.998 24/09/20,22:25:01,07,10,1, 11.9,1,1, 7.706, 10215.218, 456.945, 52918.949 24/09/20,22:25:01,08,10,1, 11.9,1,1, 7.706, 10215.243, 456.941, 52918.730 24/09/20,22:25:01,09,10,1, 11.9,1,1, 7.706, 10215.229, 456.959, 52919.049 24/09/20,22:25:01,10,10,1, 11.9,1,1, 7.706, 10215.276, 456.961, 52919.042 24/09/20,22:25:01,11,10,1, 11.9,1,1, 7.706, 10215.311, 456.931, 52918.970 24/09/20,22:25:01,12,10,1, 11.9,1,1, 7.706, 10215.323, 456.911, 52918.986 24/09/20,22:25:01,13,10,1, 11.9,1,1, 7.706, 10215.353, 456.894, 52918.921 24/09/20,22:25:01,14,10,1, 11.9,1,1, 7.706, 10215.378, 456.886, 52918.944 24/09/20,22:25:01,15,10,1, 11.9,1,1, 7.706, 10215.407, 456.875, 52918.922 24/09/20,22:25:01,16,10,1, 11.9,1,1, 7.706, 10215.437, 456.859, 52918.940 24/09/20,22:25:01,17,10,1, 11.9,1,1, 7.706, 10215.473, 456.835, 52918.909 24/09/20,22:25:01,18,10,1, 11.9,1,1, 7.706, 10215.479, 456.849, 52918.915 24/09/20,22:25:01,19,10,1, 11.9,1,1, 7.706, 10215.494, 456.840, 52918.933 24/09/20,22:25:02,00,10,1, 11.8,1,1, 7.711, 10215.487, 456.840, 52918.933 24/09/20,22:25:02,01,10,1, 11.8,1,1, 7.711, 10215.560, 456.835, 52918.924 24/09/20,22:25:02,02,10,1, 11.8,1,1, 7.711, 10215.568, 456.837, 52919.010 24/09/20,22:25:02,03,10,1, 11.8,1,1, 7.711, 10215.611, 456.819, 52919.007 24/09/20,22:25:02,04,10,1, 11.8,1,1, 7.711, 10215.641, 456.820, 52918.909 24/09/20,22:25:02,05,10,1, 11.8,1,1, 7.711, 10215.650, 456.797, 52918.930 24/09/20,22:25:02,06,10,1, 11.8,1,1, 7.711, 10215.675, 456.796, 52918.951 24/09/20,22:25:02,07,10,1, 11.8,1,1, 7.711, 10215.683, 456.812, 52918.973 24/09/20,22:25:02,08,10,1, 11.8,1,1, 7.711, 10215.737, 456.802, 52918.942 24/09/20,22:25:02,09,10,1, 11.8,1,1, 7.711, 10215.759, 456.767, 52918.931 24/09/20,22:25:02,10,10,1, 11.8,1,1, 7.711, 10215.784, 456.792, 52918.979 24/09/20,22:25:02,11,10,1, 11.8,1,1, 7.711, 10215.837, 456.774, 52918.997 24/09/20,22:25:02,12,10,1, 11.8,1,1, 7.711, 10215.873, 456.750, 52918.972 24/09/20,22:25:02,13,10,1, 11.8,1,1, 7.711, 10215.895, 456.770, 52918.931 24/09/20,22:25:02,14,10,1, 11.8,1,1, 7.711, 10215.918, 456.767, 52918.937 24/09/20,22:25:02,15,10,1, 11.8,1,1, 7.711, 10215.943, 456.753, 52918.980 24/09/20,22:25:02,16,10,1, 11.8,1,1, 7.711, 10215.977, 456.756, 52918.974 24/09/20,22:25:02,17,10,1, 11.8,1,1, 7.711, 10216.007, 456.764, 52918.960 24/09/20,22:25:02,18,10,1, 11.8,1,1, 7.711, 10216.032, 456.742, 52918.997 24/09/20,22:25:02,19,10,1, 11.8,1,1, 7.711, 10216.040, 456.748, 52918.983 24/09/20,22:25:03,00,10,1, 11.9,1,1, 7.704, 10216.038, 456.748, 52918.983 24/09/20,22:25:03,01,10,1, 11.9,1,1, 7.704, 10216.119, 456.746, 52918.879 24/09/20,22:25:03,02,10,1, 11.9,1,1, 7.704, 10216.117, 456.755, 52918.981 24/09/20,22:25:03,03,10,1, 11.9,1,1, 7.704, 10216.165, 456.737, 52918.981 24/09/20,22:25:03,04,10,1, 11.9,1,1, 7.704, 10216.193, 456.724, 52918.975 24/09/20,22:25:03,05,10,1, 11.9,1,1, 7.704, 10216.204, 456.716, 52918.999 24/09/20,22:25:03,06,10,1, 11.9,1,1, 7.704, 10216.237, 456.724, 52918.958 24/09/20,22:25:03,07,10,1, 11.9,1,1, 7.704, 10216.259, 456.739, 52918.977 24/09/20,22:25:03,08,10,1, 11.9,1,1, 7.704, 10216.290, 456.715, 52918.985 24/09/20,22:25:03,09,10,1, 11.9,1,1, 7.704, 10216.332, 456.681, 52918.954 24/09/20,22:25:03,10,10,1, 11.9,1,1, 7.704, 10216.348, 456.712, 52918.996 24/09/20,22:25:03,11,10,1, 11.9,1,1, 7.704, 10216.379, 456.728, 52918.975 24/09/20,22:25:03,12,10,1, 11.9,1,1, 7.704, 10216.415, 456.719, 52918.988 24/09/20,22:25:03,13,10,1, 11.9,1,1, 7.704, 10216.445, 456.732, 52918.985 24/09/20,22:25:03,14,10,1, 11.9,1,1, 7.704, 10216.465, 456.718, 52918.950 24/09/20,22:25:03,15,10,1, 11.9,1,1, 7.704, 10216.477, 456.720, 52918.974 24/09/20,22:25:03,16,10,1, 11.9,1,1, 7.704, 10216.516, 456.733, 52918.980 24/09/20,22:25:03,17,10,1, 11.9,1,1, 7.704, 10216.533, 456.710, 52918.961 24/09/20,22:25:03,18,10,1, 11.9,1,1, 7.704, 10216.544, 456.697, 52918.961 24/09/20,22:25:03,19,10,1, 11.9,1,1, 7.704, 10216.593, 456.706, 52918.934 24/09/20,22:25:04,00,10,1, 11.9,1,1, 7.704, 10216.589, 456.706, 52918.934 24/09/20,22:25:04,01,10,1, 11.9,1,1, 7.704, 10216.625, 456.706, 52918.940 24/09/20,22:25:04,02,10,1, 11.9,1,1, 7.704, 10216.657, 456.721, 52918.962 24/09/20,22:25:04,03,10,1, 11.9,1,1, 7.704, 10216.683, 456.691, 52918.940 24/09/20,22:25:04,04,10,1, 11.9,1,1, 7.704, 10216.706, 456.711, 52918.926 24/09/20,22:25:04,05,10,1, 11.9,1,1, 7.704, 10216.742, 456.701, 52918.957 24/09/20,22:25:04,06,10,1, 11.9,1,1, 7.704, 10216.755, 456.694, 52918.930 24/09/20,22:25:04,07,10,1, 11.9,1,1, 7.704, 10216.754, 456.692, 52918.913 24/09/20,22:25:04,08,10,1, 11.9,1,1, 7.704, 10216.815, 456.700, 52918.930 24/09/20,22:25:04,09,10,1, 11.9,1,1, 7.704, 10216.841, 456.702, 52918.966 24/09/20,22:25:04,10,10,1, 11.9,1,1, 7.704, 10216.845, 456.697, 52918.925 24/09/20,22:25:04,11,10,1, 11.9,1,1, 7.704, 10216.882, 456.706, 52918.918 24/09/20,22:25:04,12,10,1, 11.9,1,1, 7.704, 10216.890, 456.698, 52918.911 24/09/20,22:25:04,13,10,1, 11.9,1,1, 7.704, 10216.923, 456.718, 52918.882 24/09/20,22:25:04,14,10,1, 11.9,1,1, 7.704, 10216.930, 456.684, 52918.896 24/09/20,22:25:04,15,10,1, 11.9,1,1, 7.704, 10216.969, 456.704, 52918.881 24/09/20,22:25:04,16,10,1, 11.9,1,1, 7.704, 10216.976, 456.703, 52918.871 24/09/20,22:25:04,17,10,1, 11.9,1,1, 7.704, 10217.014, 456.698, 52919.089 24/09/20,22:25:04,18,10,1, 11.9,1,1, 7.704, 10217.064, 456.687, 52918.853 24/09/20,22:25:04,19,10,1, 11.9,1,1, 7.704, 10217.082, 456.687, 52918.887 24/09/20,22:25:05,00,10,1, 11.9,1,1, 7.706, 10217.081, 456.687, 52918.887 24/09/20,22:25:05,01,10,1, 11.9,1,1, 7.706, 10217.106, 456.701, 52918.821 24/09/20,22:25:05,02,10,1, 11.9,1,1, 7.706, 10217.111, 456.695, 52918.842 24/09/20,22:25:05,03,10,1, 11.9,1,1, 7.706, 10217.154, 456.711, 52918.810 24/09/20,22:25:05,04,10,1, 11.9,1,1, 7.706, 10217.183, 456.715, 52918.820 24/09/20,22:25:05,05,10,1, 11.9,1,1, 7.706, 10217.224, 456.698, 52918.776 24/09/20,22:25:05,06,10,1, 11.9,1,1, 7.706, 10217.245, 456.726, 52918.788 24/09/20,22:25:05,07,10,1, 11.9,1,1, 7.706, 10217.256, 456.703, 52918.789 24/09/20,22:25:05,08,10,1, 11.9,1,1, 7.706, 10217.271, 456.717, 52918.771 24/09/20,22:25:05,09,10,1, 11.9,1,1, 7.706, 10217.311, 456.722, 52918.800 24/09/20,22:25:05,10,10,1, 11.9,1,1, 7.706, 10217.325, 456.732, 52918.751 24/09/20,22:25:05,11,10,1, 11.9,1,1, 7.706, 10217.379, 456.725, 52918.761 24/09/20,22:25:05,12,10,1, 11.9,1,1, 7.706, 10217.374, 456.719, 52918.777 24/09/20,22:25:05,13,10,1, 11.9,1,1, 7.706, 10217.384, 456.733, 52918.724 24/09/20,22:25:05,14,10,1, 11.9,1,1, 7.706, 10217.422, 456.717, 52918.759 24/09/20,22:25:05,15,10,1, 11.9,1,1, 7.706, 10217.423, 456.740, 52918.702 24/09/20,22:25:05,16,10,1, 11.9,1,1, 7.706, 10217.463, 456.745, 52918.721 24/09/20,22:25:05,17,10,1, 11.9,1,1, 7.706, 10217.495, 456.732, 52918.700 24/09/20,22:25:05,18,10,1, 11.9,1,1, 7.706, 10217.511, 456.749, 52918.676 24/09/20,22:25:05,19,10,1, 11.9,1,1, 7.706, 10217.519, 456.751, 52918.678 24/09/20,22:25:06,00,10,1, 11.8,1,1, 7.707, 10217.515, 456.751, 52918.678 24/09/20,22:25:06,01,10,1, 11.8,1,1, 7.707, 10217.555, 456.748, 52918.651 24/09/20,22:25:06,02,10,1, 11.8,1,1, 7.707, 10217.601, 456.766, 52918.660 24/09/20,22:25:06,03,10,1, 11.8,1,1, 7.707, 10217.594, 456.759, 52918.641 24/09/20,22:25:06,04,10,1, 11.8,1,1, 7.707, 10217.629, 456.783, 52918.602 24/09/20,22:25:06,05,10,1, 11.8,1,1, 7.707, 10217.677, 456.772, 52918.618 24/09/20,22:25:06,06,10,1, 11.8,1,1, 7.707, 10217.691, 456.786, 52918.593 24/09/20,22:25:06,07,10,1, 11.8,1,1, 7.707, 10217.694, 456.802, 52918.613 24/09/20,22:25:06,08,10,1, 11.8,1,1, 7.707, 10217.741, 456.809, 52918.564 24/09/20,22:25:06,09,10,1, 11.8,1,1, 7.707, 10217.759, 456.818, 52918.598 24/09/20,22:25:06,10,10,1, 11.8,1,1, 7.707, 10217.764, 456.798, 52918.573 24/09/20,22:25:06,11,10,1, 11.8,1,1, 7.707, 10217.786, 456.817, 52918.546 24/09/20,22:25:06,12,10,1, 11.8,1,1, 7.707, 10217.801, 456.825, 52918.546 24/09/20,22:25:06,13,10,1, 11.8,1,1, 7.707, 10217.826, 456.825, 52918.469 24/09/20,22:25:06,14,10,1, 11.8,1,1, 7.707, 10217.823, 456.870, 52918.625 24/09/20,22:25:06,15,10,1, 11.8,1,1, 7.707, 10217.840, 456.859, 52918.598 24/09/20,22:25:06,16,10,1, 11.8,1,1, 7.707, 10217.863, 456.859, 52918.532 24/09/20,22:25:06,17,10,1, 11.8,1,1, 7.707, 10217.900, 456.865, 52918.477 24/09/20,22:25:06,18,10,1, 11.8,1,1, 7.707, 10217.915, 456.895, 52918.485 24/09/20,22:25:06,19,10,1, 11.8,1,1, 7.707, 10217.922, 456.894, 52918.510 24/09/20,22:25:07,00,10,1, 11.9,1,1, 7.707, 10217.916, 456.894, 52918.510 24/09/20,22:25:07,01,10,1, 11.9,1,1, 7.707, 10217.988, 456.908, 52918.493 24/09/20,22:25:07,02,10,1, 11.9,1,1, 7.707, 10217.991, 456.944, 52918.509 24/09/20,22:25:07,03,10,1, 11.9,1,1, 7.707, 10218.004, 456.944, 52918.525 24/09/20,22:25:07,04,10,1, 11.9,1,1, 7.707, 10218.051, 456.941, 52918.486 24/09/20,22:25:07,05,10,1, 11.9,1,1, 7.707, 10218.041, 456.974, 52918.465 24/09/20,22:25:07,06,10,1, 11.9,1,1, 7.707, 10218.073, 456.979, 52918.396 24/09/20,22:25:07,07,10,1, 11.9,1,1, 7.707, 10218.094, 456.983, 52918.409 24/09/20,22:25:07,08,10,1, 11.9,1,1, 7.707, 10218.098, 456.984, 52918.476 24/09/20,22:25:07,09,10,1, 11.9,1,1, 7.707, 10218.117, 456.975, 52918.377 24/09/20,22:25:07,10,10,1, 11.9,1,1, 7.707, 10218.133, 457.030, 52918.402 24/09/20,22:25:07,11,10,1, 11.9,1,1, 7.707, 10218.166, 457.009, 52918.452 24/09/20,22:25:07,12,10,1, 11.9,1,1, 7.707, 10218.161, 457.059, 52918.381 24/09/20,22:25:07,13,10,1, 11.9,1,1, 7.707, 10218.183, 457.060, 52918.467 24/09/20,22:25:07,14,10,1, 11.9,1,1, 7.707, 10218.216, 457.054, 52918.432 24/09/20,22:25:07,15,10,1, 11.9,1,1, 7.707, 10218.230, 457.104, 52918.436 24/09/20,22:25:07,16,10,1, 11.9,1,1, 7.707, 10218.237, 457.098, 52918.389 24/09/20,22:25:07,17,10,1, 11.9,1,1, 7.707, 10218.286, 457.095, 52918.478 24/09/20,22:25:07,18,10,1, 11.9,1,1, 7.707, 10218.243, 457.127, 52918.428 24/09/20,22:25:07,19,10,1, 11.9,1,1, 7.707, 10218.301, 457.155, 52918.453 24/09/20,22:25:08,00,10,1, 11.9,1,1, 7.704, 10218.300, 457.155, 52918.453 24/09/20,22:25:08,01,10,1, 11.9,1,1, 7.704, 10218.322, 457.181, 52918.436 24/09/20,22:25:08,02,10,1, 11.9,1,1, 7.704, 10218.333, 457.200, 52918.398 24/09/20,22:25:08,03,10,1, 11.9,1,1, 7.704, 10218.365, 457.200, 52918.388 24/09/20,22:25:08,04,10,1, 11.9,1,1, 7.704, 10218.367, 457.221, 52918.416 24/09/20,22:25:08,05,10,1, 11.9,1,1, 7.704, 10218.380, 457.244, 52918.431 24/09/20,22:25:08,06,10,1, 11.9,1,1, 7.704, 10218.397, 457.255, 52918.400 24/09/20,22:25:08,07,10,1, 11.9,1,1, 7.704, 10218.404, 457.224, 52918.316 24/09/20,22:25:08,08,10,1, 11.9,1,1, 7.704, 10218.429, 457.267, 52918.400 24/09/20,22:25:08,09,10,1, 11.9,1,1, 7.704, 10218.440, 457.299, 52918.343 24/09/20,22:25:08,10,10,1, 11.9,1,1, 7.704, 10218.452, 457.287, 52918.370 24/09/20,22:25:08,11,10,1, 11.9,1,1, 7.704, 10218.465, 457.344, 52918.376 24/09/20,22:25:08,12,10,1, 11.9,1,1, 7.704, 10218.481, 457.332, 52918.329 24/09/20,22:25:08,13,10,1, 11.9,1,1, 7.704, 10218.513, 457.344, 52918.377 24/09/20,22:25:08,14,10,1, 11.9,1,1, 7.704, 10218.511, 457.344, 52918.372 24/09/20,22:25:08,15,10,1, 11.9,1,1, 7.704, 10218.548, 457.364, 52918.247 24/09/20,22:25:08,16,10,1, 11.9,1,1, 7.704, 10218.541, 457.400, 52918.340 24/09/20,22:25:08,17,10,1, 11.9,1,1, 7.704, 10218.546, 457.431, 52918.392 24/09/20,22:25:08,18,10,1, 11.9,1,1, 7.704, 10218.565, 457.417, 52918.349 24/09/20,22:25:08,19,10,1, 11.9,1,1, 7.704, 10218.590, 457.472, 52918.403 24/09/20,22:25:09,00,10,1, 11.9,1,1, 7.707, 10218.583, 457.472, 52918.403 24/09/20,22:25:09,01,10,1, 11.9,1,1, 7.707, 10218.613, 457.476, 52918.318 24/09/20,22:25:09,02,10,1, 11.9,1,1, 7.707, 10218.662, 457.499, 52918.335 24/09/20,22:25:09,03,10,1, 11.9,1,1, 7.707, 10218.640, 457.519, 52918.321 24/09/20,22:25:09,04,10,1, 11.9,1,1, 7.707, 10218.682, 457.538, 52918.339 24/09/20,22:25:09,05,10,1, 11.9,1,1, 7.707, 10218.688, 457.568, 52918.378 24/09/20,22:25:09,06,10,1, 11.9,1,1, 7.707, 10218.697, 457.576, 52918.338 24/09/20,22:25:09,07,10,1, 11.9,1,1, 7.707, 10218.709, 457.617, 52918.370 24/09/20,22:25:09,08,10,1, 11.9,1,1, 7.707, 10218.730, 457.619, 52918.346 24/09/20,22:25:09,09,10,1, 11.9,1,1, 7.707, 10218.746, 457.648, 52918.333 24/09/20,22:25:09,10,10,1, 11.9,1,1, 7.707, 10218.747, 457.651, 52918.324 24/09/20,22:25:09,11,10,1, 11.9,1,1, 7.707, 10218.785, 457.678, 52918.354 24/09/20,22:25:09,12,10,1, 11.9,1,1, 7.707, 10218.777, 457.697, 52918.334 24/09/20,22:25:09,13,10,1, 11.9,1,1, 7.707, 10218.791, 457.722, 52918.367 24/09/20,22:25:09,14,10,1, 11.9,1,1, 7.707, 10218.794, 457.753, 52918.353 24/09/20,22:25:09,15,10,1, 11.9,1,1, 7.707, 10218.824, 457.756, 52918.388 24/09/20,22:25:09,16,10,1, 11.9,1,1, 7.707, 10218.846, 457.766, 52918.346 24/09/20,22:25:09,17,10,1, 11.9,1,1, 7.707, 10218.852, 457.796, 52918.344 24/09/20,22:25:09,18,10,1, 11.9,1,1, 7.707, 10218.850, 457.788, 52918.340 24/09/20,22:25:09,19,10,1, 11.9,1,1, 7.707, 10218.875, 457.821, 52918.330 24/09/20,22:25:10,00,10,1, 11.8,1,1, 7.707, 10218.867, 457.821, 52918.330 24/09/20,22:25:10,01,10,1, 11.8,1,1, 7.707, 10218.909, 457.864, 52918.382 24/09/20,22:25:10,02,10,1, 11.8,1,1, 7.707, 10218.899, 457.895, 52918.369 24/09/20,22:25:10,03,10,1, 11.8,1,1, 7.707, 10218.942, 457.923, 52918.369 24/09/20,22:25:10,04,10,1, 11.8,1,1, 7.707, 10218.937, 457.949, 52918.343 24/09/20,22:25:10,05,10,1, 11.8,1,1, 7.707, 10218.959, 457.960, 52918.365 24/09/20,22:25:10,06,10,1, 11.8,1,1, 7.707, 10218.962, 457.992, 52918.376 24/09/20,22:25:10,07,10,1, 11.8,1,1, 7.707, 10218.975, 458.011, 52918.365 24/09/20,22:25:10,08,10,1, 11.8,1,1, 7.707, 10219.002, 458.032, 52918.376 24/09/20,22:25:10,09,10,1, 11.8,1,1, 7.707, 10219.006, 458.050, 52918.379 24/09/20,22:25:10,10,10,1, 11.8,1,1, 7.707, 10219.034, 458.078, 52918.398 24/09/20,22:25:10,11,10,1, 11.8,1,1, 7.707, 10219.027, 458.089, 52918.412 24/09/20,22:25:10,12,10,1, 11.8,1,1, 7.707, 10219.040, 458.137, 52918.352 24/09/20,22:25:10,13,10,1, 11.8,1,1, 7.707, 10219.066, 458.133, 52918.408 24/09/20,22:25:10,14,10,1, 11.8,1,1, 7.707, 10219.075, 458.163, 52918.402 24/09/20,22:25:10,15,10,1, 11.8,1,1, 7.707, 10219.102, 458.202, 52918.441 24/09/20,22:25:10,16,10,1, 11.8,1,1, 7.707, 10219.100, 458.226, 52918.399 24/09/20,22:25:10,17,10,1, 11.8,1,1, 7.707, 10219.130, 458.242, 52918.471 24/09/20,22:25:10,18,10,1, 11.8,1,1, 7.707, 10219.155, 458.266, 52918.464 24/09/20,22:25:10,19,10,1, 11.8,1,1, 7.707, 10219.149, 458.303, 52918.470 24/09/20,22:25:11,00,10,1, 12.0,1,1, 7.705, 10219.142, 458.303, 52918.470 24/09/20,22:25:11,01,10,1, 12.0,1,1, 7.705, 10219.166, 458.319, 52918.375 24/09/20,22:25:11,02,10,1, 12.0,1,1, 7.705, 10219.200, 458.368, 52918.415 24/09/20,22:25:11,03,10,1, 12.0,1,1, 7.705, 10219.215, 458.411, 52918.425 24/09/20,22:25:11,04,10,1, 12.0,1,1, 7.705, 10219.243, 458.403, 52918.439 24/09/20,22:25:11,05,10,1, 12.0,1,1, 7.705, 10219.256, 458.422, 52918.433 24/09/20,22:25:11,06,10,1, 12.0,1,1, 7.705, 10219.258, 458.458, 52918.461 24/09/20,22:25:11,07,10,1, 12.0,1,1, 7.705, 10219.281, 458.478, 52918.405 24/09/20,22:25:11,08,10,1, 12.0,1,1, 7.705, 10219.304, 458.491, 52918.433 24/09/20,22:25:11,09,10,1, 12.0,1,1, 7.705, 10219.321, 458.520, 52918.421 24/09/20,22:25:11,10,10,1, 12.0,1,1, 7.705, 10219.309, 458.543, 52918.549 24/09/20,22:25:11,11,10,1, 12.0,1,1, 7.705, 10219.337, 458.587, 52918.505 24/09/20,22:25:11,12,10,1, 12.0,1,1, 7.705, 10219.372, 458.570, 52918.468 24/09/20,22:25:11,13,10,1, 12.0,1,1, 7.705, 10219.367, 458.616, 52918.502 24/09/20,22:25:11,14,10,1, 12.0,1,1, 7.705, 10219.394, 458.633, 52918.467 24/09/20,22:25:11,15,10,1, 12.0,1,1, 7.705, 10219.402, 458.668, 52918.447 24/09/20,22:25:11,16,10,1, 12.0,1,1, 7.705, 10219.441, 458.679, 52918.478 24/09/20,22:25:11,17,10,1, 12.0,1,1, 7.705, 10219.455, 458.707, 52918.470 24/09/20,22:25:11,18,10,1, 12.0,1,1, 7.705, 10219.469, 458.740, 52918.554 24/09/20,22:25:11,19,10,1, 12.0,1,1, 7.705, 10219.479, 458.745, 52918.542 24/09/20,22:25:12,00,10,1, 11.9,1,1, 7.707, 10219.476, 458.745, 52918.542 24/09/20,22:25:12,01,10,1, 11.9,1,1, 7.707, 10219.533, 458.803, 52918.529 24/09/20,22:25:12,02,10,1, 11.9,1,1, 7.707, 10219.552, 458.819, 52918.476 24/09/20,22:25:12,03,10,1, 11.9,1,1, 7.707, 10219.540, 458.822, 52918.490 24/09/20,22:25:12,04,10,1, 11.9,1,1, 7.707, 10219.606, 458.860, 52918.445 24/09/20,22:25:12,05,10,1, 11.9,1,1, 7.707, 10219.582, 458.859, 52918.539 24/09/20,22:25:12,06,10,1, 11.9,1,1, 7.707, 10219.583, 458.896, 52918.550 24/09/20,22:25:12,07,10,1, 11.9,1,1, 7.707, 10219.616, 458.931, 52918.529 24/09/20,22:25:12,08,10,1, 11.9,1,1, 7.707, 10219.627, 458.907, 52918.506 24/09/20,22:25:12,09,10,1, 11.9,1,1, 7.707, 10219.651, 458.970, 52918.569 24/09/20,22:25:12,10,10,1, 11.9,1,1, 7.707, 10219.676, 458.960, 52918.538 24/09/20,22:25:12,11,10,1, 11.9,1,1, 7.707, 10219.671, 458.995, 52918.588 24/09/20,22:25:12,12,10,1, 11.9,1,1, 7.707, 10219.721, 459.017, 52918.616 24/09/20,22:25:12,13,10,1, 11.9,1,1, 7.707, 10219.724, 459.036, 52918.549 24/09/20,22:25:12,14,10,1, 11.9,1,1, 7.707, 10219.722, 459.046, 52918.575 24/09/20,22:25:12,15,10,1, 11.9,1,1, 7.707, 10219.744, 459.049, 52918.544 24/09/20,22:25:12,16,10,1, 11.9,1,1, 7.707, 10219.759, 459.094, 52918.610 24/09/20,22:25:12,17,10,1, 11.9,1,1, 7.707, 10219.797, 459.115, 52918.597 24/09/20,22:25:12,18,10,1, 11.9,1,1, 7.707, 10219.798, 459.113, 52918.553 24/09/20,22:25:12,19,10,1, 11.9,1,1, 7.707, 10219.818, 459.113, 52918.552 24/09/20,22:25:13,00,10,1, 11.9,1,1, 7.706, 10219.810, 459.113, 52918.552 24/09/20,22:25:13,01,10,1, 11.9,1,1, 7.706, 10219.851, 459.163, 52918.575 24/09/20,22:25:13,02,10,1, 11.9,1,1, 7.706, 10219.856, 459.179, 52918.512 24/09/20,22:25:13,03,10,1, 11.9,1,1, 7.706, 10219.879, 459.175, 52918.591 24/09/20,22:25:13,04,10,1, 11.9,1,1, 7.706, 10219.907, 459.195, 52918.558 24/09/20,22:25:13,05,10,1, 11.9,1,1, 7.706, 10219.898, 459.211, 52918.547 24/09/20,22:25:13,06,10,1, 11.9,1,1, 7.706, 10219.941, 459.247, 52918.534 24/09/20,22:25:13,07,10,1, 11.9,1,1, 7.706, 10219.964, 459.267, 52918.557 24/09/20,22:25:13,08,10,1, 11.9,1,1, 7.706, 10219.964, 459.244, 52918.561 24/09/20,22:25:13,09,10,1, 11.9,1,1, 7.706, 10220.006, 459.267, 52918.583 24/09/20,22:25:13,10,10,1, 11.9,1,1, 7.706, 10219.984, 459.264, 52918.544 24/09/20,22:25:13,11,10,1, 11.9,1,1, 7.706, 10220.031, 459.304, 52918.566 24/09/20,22:25:13,12,10,1, 11.9,1,1, 7.706, 10220.023, 459.340, 52918.572 24/09/20,22:25:13,13,10,1, 11.9,1,1, 7.706, 10220.054, 459.355, 52918.554 24/09/20,22:25:13,14,10,1, 11.9,1,1, 7.706, 10220.069, 459.349, 52918.539 24/09/20,22:25:13,15,10,1, 11.9,1,1, 7.706, 10220.081, 459.363, 52918.504 24/09/20,22:25:13,16,10,1, 11.9,1,1, 7.706, 10220.098, 459.377, 52918.518 24/09/20,22:25:13,17,10,1, 11.9,1,1, 7.706, 10220.099, 459.383, 52918.593 24/09/20,22:25:13,18,10,1, 11.9,1,1, 7.706, 10220.108, 459.398, 52918.520 24/09/20,22:25:13,19,10,1, 11.9,1,1, 7.706, 10220.151, 459.400, 52918.509 24/09/20,22:25:14,00,10,1, 11.9,1,1, 7.704, 10220.144, 459.400, 52918.509 24/09/20,22:25:14,01,10,1, 11.9,1,1, 7.704, 10220.174, 459.418, 52918.538 24/09/20,22:25:14,02,10,1, 11.9,1,1, 7.704, 10220.180, 459.436, 52918.556 24/09/20,22:25:14,03,10,1, 11.9,1,1, 7.704, 10220.190, 459.464, 52918.567 24/09/20,22:25:14,04,10,1, 11.9,1,1, 7.704, 10220.211, 459.458, 52918.545 24/09/20,22:25:14,05,10,1, 11.9,1,1, 7.704, 10220.197, 459.482, 52918.448 24/09/20,22:25:14,06,10,1, 11.9,1,1, 7.704, 10220.228, 459.491, 52918.551 24/09/20,22:25:14,07,10,1, 11.9,1,1, 7.704, 10220.264, 459.507, 52918.596 24/09/20,22:25:14,08,10,1, 11.9,1,1, 7.704, 10220.276, 459.509, 52918.471 24/09/20,22:25:14,09,10,1, 11.9,1,1, 7.704, 10220.288, 459.531, 52918.526 24/09/20,22:25:14,10,10,1, 11.9,1,1, 7.704, 10220.298, 459.523, 52918.532 24/09/20,22:25:14,11,10,1, 11.9,1,1, 7.704, 10220.319, 459.545, 52918.479 24/09/20,22:25:14,12,10,1, 11.9,1,1, 7.704, 10220.338, 459.562, 52918.458 24/09/20,22:25:14,13,10,1, 11.9,1,1, 7.704, 10220.343, 459.585, 52918.551 24/09/20,22:25:14,14,10,1, 11.9,1,1, 7.704, 10220.347, 459.593, 52918.533 24/09/20,22:25:14,15,10,1, 11.9,1,1, 7.704, 10220.367, 459.603, 52918.450 24/09/20,22:25:14,16,10,1, 11.9,1,1, 7.704, 10220.404, 459.601, 52918.453 24/09/20,22:25:14,17,10,1, 11.9,1,1, 7.704, 10220.381, 459.619, 52918.464 24/09/20,22:25:14,18,10,1, 11.9,1,1, 7.704, 10220.425, 459.640, 52918.518 24/09/20,22:25:14,19,10,1, 11.9,1,1, 7.704, 10220.425, 459.634, 52918.455 24/09/20,22:25:15,00,09,1, 11.8,1,1, 7.705, 10220.419, 459.634, 52918.455 24/09/20,22:25:15,01,09,1, 11.8,1,1, 7.705, 10220.448, 459.676, 52918.480 24/09/20,22:25:15,02,09,1, 11.8,1,1, 7.705, 10220.491, 459.704, 52918.467 24/09/20,22:25:15,03,09,1, 11.8,1,1, 7.705, 10220.492, 459.711, 52918.455 24/09/20,22:25:15,04,09,1, 11.8,1,1, 7.705, 10220.472, 459.725, 52918.485 24/09/20,22:25:15,05,09,1, 11.8,1,1, 7.705, 10220.491, 459.747, 52918.409 24/09/20,22:25:15,06,09,1, 11.8,1,1, 7.705, 10220.512, 459.743, 52918.432 24/09/20,22:25:15,07,09,1, 11.8,1,1, 7.705, 10220.507, 459.746, 52918.445 24/09/20,22:25:15,08,09,1, 11.8,1,1, 7.705, 10220.540, 459.786, 52918.504 24/09/20,22:25:15,09,09,1, 11.8,1,1, 7.705, 10220.555, 459.792, 52918.483 24/09/20,22:25:15,10,09,1, 11.8,1,1, 7.705, 10220.574, 459.811, 52918.462 24/09/20,22:25:15,11,09,1, 11.8,1,1, 7.705, 10220.580, 459.830, 52918.472 24/09/20,22:25:15,12,09,1, 11.8,1,1, 7.705, 10220.589, 459.849, 52918.493 24/09/20,22:25:15,13,09,1, 11.8,1,1, 7.705, 10220.593, 459.855, 52918.469 24/09/20,22:25:15,14,09,1, 11.8,1,1, 7.705, 10220.606, 459.878, 52918.497 24/09/20,22:25:15,15,09,1, 11.8,1,1, 7.705, 10220.612, 459.889, 52918.465 24/09/20,22:25:15,16,09,1, 11.8,1,1, 7.705, 10220.618, 459.925, 52918.481 24/09/20,22:25:15,17,09,1, 11.8,1,1, 7.705, 10220.627, 459.934, 52918.473 24/09/20,22:25:15,18,09,1, 11.8,1,1, 7.705, 10220.663, 459.937, 52918.518 24/09/20,22:25:15,19,09,1, 11.8,1,1, 7.705, 10220.671, 459.958, 52918.473 24/09/20,22:25:16,00,10,1, 11.9,1,1, 7.703, 10220.670, 459.958, 52918.473 24/09/20,22:25:16,01,10,1, 11.9,1,1, 7.703, 10220.680, 459.989, 52918.515 24/09/20,22:25:16,02,10,1, 11.9,1,1, 7.703, 10220.704, 460.012, 52918.474 24/09/20,22:25:16,03,10,1, 11.9,1,1, 7.703, 10220.716, 460.018, 52918.454 24/09/20,22:25:16,04,10,1, 11.9,1,1, 7.703, 10220.723, 460.025, 52918.483 24/09/20,22:25:16,05,10,1, 11.9,1,1, 7.703, 10220.724, 460.055, 52918.455 24/09/20,22:25:16,06,10,1, 11.9,1,1, 7.703, 10220.733, 460.085, 52918.499 24/09/20,22:25:16,07,10,1, 11.9,1,1, 7.703, 10220.759, 460.080, 52918.482 24/09/20,22:25:16,08,10,1, 11.9,1,1, 7.703, 10220.788, 460.120, 52918.493 24/09/20,22:25:16,09,10,1, 11.9,1,1, 7.703, 10220.799, 460.140, 52918.505 24/09/20,22:25:16,10,10,1, 11.9,1,1, 7.703, 10220.802, 460.157, 52918.525 24/09/20,22:25:16,11,10,1, 11.9,1,1, 7.703, 10220.816, 460.150, 52918.519 24/09/20,22:25:16,12,10,1, 11.9,1,1, 7.703, 10220.824, 460.203, 52918.513 24/09/20,22:25:16,13,10,1, 11.9,1,1, 7.703, 10220.857, 460.202, 52918.534 24/09/20,22:25:16,14,10,1, 11.9,1,1, 7.703, 10220.862, 460.213, 52918.526 24/09/20,22:25:16,15,10,1, 11.9,1,1, 7.703, 10220.868, 460.245, 52918.522 24/09/20,22:25:16,16,10,1, 11.9,1,1, 7.703, 10220.840, 460.233, 52918.508 24/09/20,22:25:16,17,10,1, 11.9,1,1, 7.703, 10220.892, 460.273, 52918.513 24/09/20,22:25:16,18,10,1, 11.9,1,1, 7.703, 10220.917, 460.295, 52918.552 24/09/20,22:25:16,19,10,1, 11.9,1,1, 7.703, 10220.913, 460.312, 52918.502 24/09/20,22:25:17,00,10,1, 11.9,1,1, 7.706, 10220.912, 460.312, 52918.502 24/09/20,22:25:17,01,10,1, 11.9,1,1, 7.706, 10220.948, 460.341, 52918.539 24/09/20,22:25:17,02,10,1, 11.9,1,1, 7.706, 10220.934, 460.350, 52918.506 24/09/20,22:25:17,03,10,1, 11.9,1,1, 7.706, 10220.982, 460.379, 52918.523 24/09/20,22:25:17,04,10,1, 11.9,1,1, 7.706, 10220.982, 460.422, 52918.590 24/09/20,22:25:17,05,10,1, 11.9,1,1, 7.706, 10221.003, 460.403, 52918.516 24/09/20,22:25:17,06,10,1, 11.9,1,1, 7.706, 10221.032, 460.411, 52918.529 24/09/20,22:25:17,07,10,1, 11.9,1,1, 7.706, 10221.046, 460.422, 52918.534 24/09/20,22:25:17,08,10,1, 11.9,1,1, 7.706, 10221.047, 460.443, 52918.513 24/09/20,22:25:17,09,10,1, 11.9,1,1, 7.706, 10221.086, 460.490, 52918.522 24/09/20,22:25:17,10,10,1, 11.9,1,1, 7.706, 10221.084, 460.478, 52918.543 24/09/20,22:25:17,11,10,1, 11.9,1,1, 7.706, 10221.085, 460.501, 52918.568 24/09/20,22:25:17,12,10,1, 11.9,1,1, 7.706, 10221.135, 460.530, 52918.547 24/09/20,22:25:17,13,10,1, 11.9,1,1, 7.706, 10221.146, 460.533, 52918.513 24/09/20,22:25:17,14,10,1, 11.9,1,1, 7.706, 10221.157, 460.560, 52918.550 24/09/20,22:25:17,15,10,1, 11.9,1,1, 7.706, 10221.190, 460.554, 52918.562 24/09/20,22:25:17,16,10,1, 11.9,1,1, 7.706, 10221.185, 460.549, 52918.562 24/09/20,22:25:17,17,10,1, 11.9,1,1, 7.706, 10221.226, 460.587, 52918.564 24/09/20,22:25:17,18,10,1, 11.9,1,1, 7.706, 10221.249, 460.583, 52918.586 24/09/20,22:25:17,19,10,1, 11.9,1,1, 7.706, 10221.262, 460.580, 52918.556 24/09/20,22:25:18,00,10,1, 11.9,1,1, 7.708, 10221.254, 460.580, 52918.556 24/09/20,22:25:18,01,10,1, 11.9,1,1, 7.708, 10221.313, 460.619, 52918.580 24/09/20,22:25:18,02,10,1, 11.9,1,1, 7.708, 10221.341, 460.619, 52918.552 24/09/20,22:25:18,03,10,1, 11.9,1,1, 7.708, 10221.324, 460.632, 52918.609 24/09/20,22:25:18,04,10,1, 11.9,1,1, 7.708, 10221.376, 460.662, 52918.583 24/09/20,22:25:18,05,10,1, 11.9,1,1, 7.708, 10221.361, 460.688, 52918.579 24/09/20,22:25:18,06,10,1, 11.9,1,1, 7.708, 10221.379, 460.689, 52918.603 24/09/20,22:25:18,07,10,1, 11.9,1,1, 7.708, 10221.402, 460.677, 52918.591 24/09/20,22:25:18,08,10,1, 11.9,1,1, 7.708, 10221.436, 460.698, 52918.614 24/09/20,22:25:18,09,10,1, 11.9,1,1, 7.708, 10221.448, 460.713, 52918.583 24/09/20,22:25:18,10,10,1, 11.9,1,1, 7.708, 10221.492, 460.734, 52918.628 24/09/20,22:25:18,11,10,1, 11.9,1,1, 7.708, 10221.516, 460.734, 52918.668 24/09/20,22:25:18,12,10,1, 11.9,1,1, 7.708, 10221.520, 460.759, 52918.625 24/09/20,22:25:18,13,10,1, 11.9,1,1, 7.708, 10221.559, 460.753, 52918.595 24/09/20,22:25:18,14,10,1, 11.9,1,1, 7.708, 10221.581, 460.764, 52918.644 24/09/20,22:25:18,15,10,1, 11.9,1,1, 7.708, 10221.609, 460.784, 52918.628 24/09/20,22:25:18,16,10,1, 11.9,1,1, 7.708, 10221.616, 460.788, 52918.628 24/09/20,22:25:18,17,10,1, 11.9,1,1, 7.708, 10221.640, 460.819, 52918.621 24/09/20,22:25:18,18,10,1, 11.9,1,1, 7.708, 10221.655, 460.810, 52918.669 24/09/20,22:25:18,19,10,1, 11.9,1,1, 7.708, 10221.684, 460.825, 52918.642 24/09/20,22:25:19,00,10,1, 11.9,1,1, 7.703, 10221.679, 460.825, 52918.642 24/09/20,22:25:19,01,10,1, 11.9,1,1, 7.703, 10221.750, 460.830, 52918.632 24/09/20,22:25:19,02,10,1, 11.9,1,1, 7.703, 10221.779, 460.820, 52918.639 24/09/20,22:25:19,03,10,1, 11.9,1,1, 7.703, 10221.805, 460.876, 52918.657 24/09/20,22:25:19,04,10,1, 11.9,1,1, 7.703, 10221.827, 460.864, 52918.647 24/09/20,22:25:19,05,10,1, 11.9,1,1, 7.703, 10221.834, 460.884, 52918.658 24/09/20,22:25:19,06,10,1, 11.9,1,1, 7.703, 10221.865, 460.896, 52918.719 24/09/20,22:25:19,07,10,1, 11.9,1,1, 7.703, 10221.905, 460.909, 52918.678 24/09/20,22:25:19,08,10,1, 11.9,1,1, 7.703, 10221.925, 460.932, 52918.703 24/09/20,22:25:19,09,10,1, 11.9,1,1, 7.703, 10221.955, 460.920, 52918.668 24/09/20,22:25:19,10,10,1, 11.9,1,1, 7.703, 10221.978, 460.916, 52918.689 24/09/20,22:25:19,11,10,1, 11.9,1,1, 7.703, 10221.982, 460.912, 52918.670 24/09/20,22:25:19,12,10,1, 11.9,1,1, 7.703, 10222.049, 460.922, 52918.692 24/09/20,22:25:19,13,10,1, 11.9,1,1, 7.703, 10222.071, 460.926, 52918.672 24/09/20,22:25:19,14,10,1, 11.9,1,1, 7.703, 10222.108, 460.935, 52918.670 24/09/20,22:25:19,15,10,1, 11.9,1,1, 7.703, 10222.111, 460.960, 52918.754 24/09/20,22:25:19,16,10,1, 11.9,1,1, 7.703, 10222.132, 460.971, 52918.683 24/09/20,22:25:19,17,10,1, 11.9,1,1, 7.703, 10222.202, 460.971, 52918.658 24/09/20,22:25:19,18,10,1, 11.9,1,1, 7.703, 10222.219, 460.958, 52918.657 24/09/20,22:25:19,19,10,1, 11.9,1,1, 7.703, 10222.262, 460.980, 52918.662 24/09/20,22:25:20,00,09,1, 11.9,1,1, 7.705, 10222.255, 460.980, 52918.662 24/09/20,22:25:20,01,09,1, 11.9,1,1, 7.705, 10222.347, 461.003, 52918.658 24/09/20,22:25:20,02,09,1, 11.9,1,1, 7.705, 10222.333, 460.981, 52918.451 24/09/20,22:25:20,03,09,1, 11.9,1,1, 7.705, 10222.393, 461.020, 52918.828 24/09/20,22:25:20,04,09,1, 11.9,1,1, 7.705, 10222.403, 461.020, 52918.701 24/09/20,22:25:20,05,09,1, 11.9,1,1, 7.705, 10222.446, 461.032, 52918.716 24/09/20,22:25:20,06,09,1, 11.9,1,1, 7.705, 10222.461, 461.033, 52918.679 24/09/20,22:25:20,07,09,1, 11.9,1,1, 7.705, 10222.524, 461.007, 52918.642 24/09/20,22:25:20,08,09,1, 11.9,1,1, 7.705, 10222.579, 461.013, 52918.641 24/09/20,22:25:20,09,09,1, 11.9,1,1, 7.705, 10222.569, 461.046, 52918.637 24/09/20,22:25:20,10,09,1, 11.9,1,1, 7.705, 10222.616, 461.010, 52918.603 24/09/20,22:25:20,11,09,1, 11.9,1,1, 7.705, 10222.681, 461.042, 52918.646 24/09/20,22:25:20,12,09,1, 11.9,1,1, 7.705, 10222.710, 461.043, 52918.633 24/09/20,22:25:20,13,09,1, 11.9,1,1, 7.705, 10222.748, 461.034, 52918.632 24/09/20,22:25:20,14,09,1, 11.9,1,1, 7.705, 10222.797, 461.033, 52918.627 24/09/20,22:25:20,15,09,1, 11.9,1,1, 7.705, 10222.838, 461.037, 52918.609 24/09/20,22:25:20,16,09,1, 11.9,1,1, 7.705, 10222.970, 461.052, 52918.635 24/09/20,22:25:20,17,09,1, 11.9,1,1, 7.705, 10222.928, 461.059, 52918.587 24/09/20,22:25:20,18,09,1, 11.9,1,1, 7.705, 10222.935, 461.069, 52918.648 24/09/20,22:25:20,19,09,1, 11.9,1,1, 7.705, 10223.015, 461.060, 52918.632 24/09/20,22:25:21,00,10,1, 11.9,1,1, 7.704, 10223.014, 461.060, 52918.632 24/09/20,22:25:21,01,10,1, 11.9,1,1, 7.704, 10223.073, 461.058, 52918.614 24/09/20,22:25:21,02,10,1, 11.9,1,1, 7.704, 10223.109, 461.062, 52918.560 24/09/20,22:25:21,03,10,1, 11.9,1,1, 7.704, 10223.171, 461.084, 52918.605 24/09/20,22:25:21,04,10,1, 11.9,1,1, 7.704, 10223.228, 461.080, 52918.623 24/09/20,22:25:21,05,10,1, 11.9,1,1, 7.704, 10223.240, 461.059, 52918.607 24/09/20,22:25:21,06,10,1, 11.9,1,1, 7.704, 10223.307, 461.080, 52918.603 24/09/20,22:25:21,07,10,1, 11.9,1,1, 7.704, 10223.343, 461.063, 52918.595 24/09/20,22:25:21,08,10,1, 11.9,1,1, 7.704, 10223.374, 461.082, 52918.564 24/09/20,22:25:21,09,10,1, 11.9,1,1, 7.704, 10223.422, 461.103, 52918.615 24/09/20,22:25:21,10,10,1, 11.9,1,1, 7.704, 10223.476, 461.090, 52918.573 24/09/20,22:25:21,11,10,1, 11.9,1,1, 7.704, 10223.504, 461.088, 52918.562 24/09/20,22:25:21,12,10,1, 11.9,1,1, 7.704, 10223.557, 461.091, 52918.585 24/09/20,22:25:21,13,10,1, 11.9,1,1, 7.704, 10223.579, 461.055, 52918.577 24/09/20,22:25:21,14,10,1, 11.9,1,1, 7.704, 10223.623, 461.084, 52918.578 24/09/20,22:25:21,15,10,1, 11.9,1,1, 7.704, 10223.682, 461.098, 52918.536 24/09/20,22:25:21,16,10,1, 11.9,1,1, 7.704, 10223.729, 461.108, 52918.544 24/09/20,22:25:21,17,10,1, 11.9,1,1, 7.704, 10223.784, 461.080, 52918.565 24/09/20,22:25:21,18,10,1, 11.9,1,1, 7.704, 10223.805, 461.115, 52918.578 24/09/20,22:25:21,19,10,1, 11.9,1,1, 7.704, 10223.846, 461.109, 52918.536 24/09/20,22:25:22,00,10,1, 11.9,1,1, 7.707, 10223.840, 461.109, 52918.536 24/09/20,22:25:22,01,10,1, 11.9,1,1, 7.707, 10223.934, 461.093, 52918.515 24/09/20,22:25:22,02,10,1, 11.9,1,1, 7.707, 10223.995, 461.093, 52918.553 24/09/20,22:25:22,03,10,1, 11.9,1,1, 7.707, 10224.045, 461.124, 52918.579 24/09/20,22:25:22,04,10,1, 11.9,1,1, 7.707, 10224.072, 461.107, 52918.567 24/09/20,22:25:22,05,10,1, 11.9,1,1, 7.707, 10224.120, 461.131, 52918.529 24/09/20,22:25:22,06,10,1, 11.9,1,1, 7.707, 10224.164, 461.116, 52918.608 24/09/20,22:25:22,07,10,1, 11.9,1,1, 7.707, 10224.214, 461.115, 52918.546 24/09/20,22:25:22,08,10,1, 11.9,1,1, 7.707, 10224.258, 461.124, 52918.520 24/09/20,22:25:22,09,10,1, 11.9,1,1, 7.707, 10224.302, 461.111, 52918.610 24/09/20,22:25:22,10,10,1, 11.9,1,1, 7.707, 10224.332, 461.130, 52918.563 24/09/20,22:25:22,11,10,1, 11.9,1,1, 7.707, 10224.394, 461.128, 52918.541 24/09/20,22:25:22,12,10,1, 11.9,1,1, 7.707, 10224.455, 461.115, 52918.538 24/09/20,22:25:22,13,10,1, 11.9,1,1, 7.707, 10224.496, 461.122, 52918.522 24/09/20,22:25:22,14,10,1, 11.9,1,1, 7.707, 10224.535, 461.119, 52918.537 24/09/20,22:25:22,15,10,1, 11.9,1,1, 7.707, 10224.601, 461.121, 52918.497 24/09/20,22:25:22,16,10,1, 11.9,1,1, 7.707, 10224.618, 461.130, 52918.486 24/09/20,22:25:22,17,10,1, 11.9,1,1, 7.707, 10224.685, 461.143, 52918.477 24/09/20,22:25:22,18,10,1, 11.9,1,1, 7.707, 10224.726, 461.142, 52918.539 24/09/20,22:25:22,19,10,1, 11.9,1,1, 7.707, 10224.770, 461.143, 52918.519 24/09/20,22:25:23,00,10,1, 12.0,1,1, 7.703, 10224.767, 461.143, 52918.519 24/09/20,22:25:23,01,10,1, 12.0,1,1, 7.703, 10224.875, 461.142, 52918.494 24/09/20,22:25:23,02,10,1, 12.0,1,1, 7.703, 10224.911, 461.152, 52918.524 24/09/20,22:25:23,03,10,1, 12.0,1,1, 7.703, 10225.002, 461.145, 52918.458 24/09/20,22:25:23,04,10,1, 12.0,1,1, 7.703, 10225.027, 461.125, 52918.431 24/09/20,22:25:23,05,10,1, 12.0,1,1, 7.703, 10225.066, 461.146, 52918.505 24/09/20,22:25:23,06,10,1, 12.0,1,1, 7.703, 10225.128, 461.126, 52918.452 24/09/20,22:25:23,07,10,1, 12.0,1,1, 7.703, 10225.142, 461.137, 52918.399 24/09/20,22:25:23,08,10,1, 12.0,1,1, 7.703, 10225.193, 461.140, 52918.415 24/09/20,22:25:23,09,10,1, 12.0,1,1, 7.703, 10225.243, 461.123, 52918.399 24/09/20,22:25:23,10,10,1, 12.0,1,1, 7.703, 10225.328, 461.138, 52918.385 24/09/20,22:25:23,11,10,1, 12.0,1,1, 7.703, 10225.361, 461.144, 52918.451 24/09/20,22:25:23,12,10,1, 12.0,1,1, 7.703, 10225.421, 461.143, 52918.429 24/09/20,22:25:23,13,10,1, 12.0,1,1, 7.703, 10225.479, 461.159, 52918.426 24/09/20,22:25:23,14,10,1, 12.0,1,1, 7.703, 10225.522, 461.135, 52918.437 24/09/20,22:25:23,15,10,1, 12.0,1,1, 7.703, 10225.582, 461.156, 52918.412 24/09/20,22:25:23,16,10,1, 12.0,1,1, 7.703, 10225.624, 461.133, 52918.420 24/09/20,22:25:23,17,10,1, 12.0,1,1, 7.703, 10225.662, 461.156, 52918.388 24/09/20,22:25:23,18,10,1, 12.0,1,1, 7.703, 10225.735, 461.142, 52918.389 24/09/20,22:25:23,19,10,1, 12.0,1,1, 7.703, 10225.780, 461.144, 52918.329 24/09/20,22:25:24,00,10,1, 12.0,1,1, 7.705, 10225.776, 461.144, 52918.329 24/09/20,22:25:24,01,10,1, 12.0,1,1, 7.705, 10225.876, 461.122, 52918.349 24/09/20,22:25:24,02,10,1, 12.0,1,1, 7.705, 10225.934, 461.112, 52918.297 24/09/20,22:25:24,03,10,1, 12.0,1,1, 7.705, 10225.985, 461.110, 52918.286 24/09/20,22:25:24,04,10,1, 12.0,1,1, 7.705, 10226.063, 461.127, 52918.319 24/09/20,22:25:24,05,10,1, 12.0,1,1, 7.705, 10226.106, 461.092, 52918.257 24/09/20,22:25:24,06,10,1, 12.0,1,1, 7.705, 10226.151, 461.109, 52918.293 24/09/20,22:25:24,07,10,1, 12.0,1,1, 7.705, 10226.212, 461.137, 52918.252 24/09/20,22:25:24,08,10,1, 12.0,1,1, 7.705, 10226.239, 461.104, 52918.233 24/09/20,22:25:24,09,10,1, 12.0,1,1, 7.705, 10226.315, 461.109, 52918.248 24/09/20,22:25:24,10,10,1, 12.0,1,1, 7.705, 10226.394, 461.077, 52918.228 24/09/20,22:25:24,11,10,1, 12.0,1,1, 7.705, 10226.420, 461.083, 52918.200 24/09/20,22:25:24,12,10,1, 12.0,1,1, 7.705, 10226.474, 461.079, 52918.185 24/09/20,22:25:24,13,10,1, 12.0,1,1, 7.705, 10226.551, 461.081, 52918.169 24/09/20,22:25:24,14,10,1, 12.0,1,1, 7.705, 10226.616, 461.052, 52918.170 24/09/20,22:25:24,15,10,1, 12.0,1,1, 7.705, 10226.656, 461.073, 52918.151 24/09/20,22:25:24,16,10,1, 12.0,1,1, 7.705, 10226.710, 461.057, 52918.145 24/09/20,22:25:24,17,10,1, 12.0,1,1, 7.705, 10226.748, 461.053, 52918.084 24/09/20,22:25:24,18,10,1, 12.0,1,1, 7.705, 10226.802, 461.054, 52918.077 24/09/20,22:25:24,19,10,1, 12.0,1,1, 7.705, 10226.874, 461.021, 52918.071 24/09/20,22:25:25,00,10,1, 12.0,1,1, 7.707, 10226.870, 461.021, 52918.071 24/09/20,22:25:25,01,10,1, 12.0,1,1, 7.707, 10226.991, 461.015, 52917.926 24/09/20,22:25:25,02,10,1, 12.0,1,1, 7.707, 10226.979, 461.002, 52918.104 24/09/20,22:25:25,03,10,1, 12.0,1,1, 7.707, 10227.107, 460.995, 52918.010 24/09/20,22:25:25,04,10,1, 12.0,1,1, 7.707, 10227.166, 461.014, 52918.030 24/09/20,22:25:25,05,10,1, 12.0,1,1, 7.707, 10227.205, 460.979, 52917.992 24/09/20,22:25:25,06,10,1, 12.0,1,1, 7.707, 10227.267, 460.971, 52917.860 24/09/20,22:25:25,07,10,1, 12.0,1,1, 7.707, 10227.335, 460.992, 52917.913 24/09/20,22:25:25,08,10,1, 12.0,1,1, 7.707, 10227.372, 460.992, 52917.937 24/09/20,22:25:25,09,10,1, 12.0,1,1, 7.707, 10227.472, 460.940, 52917.841 24/09/20,22:25:25,10,10,1, 12.0,1,1, 7.707, 10227.487, 460.953, 52917.829 24/09/20,22:25:25,11,10,1, 12.0,1,1, 7.707, 10227.544, 460.930, 52917.882 24/09/20,22:25:25,12,10,1, 12.0,1,1, 7.707, 10227.631, 460.922, 52917.851 24/09/20,22:25:25,13,10,1, 12.0,1,1, 7.707, 10227.687, 460.905, 52917.814 24/09/20,22:25:25,14,10,1, 12.0,1,1, 7.707, 10227.727, 460.897, 52917.829 24/09/20,22:25:25,15,10,1, 12.0,1,1, 7.707, 10227.787, 460.888, 52917.693 24/09/20,22:25:25,16,10,1, 12.0,1,1, 7.707, 10227.865, 460.909, 52917.815 24/09/20,22:25:25,17,10,1, 12.0,1,1, 7.707, 10227.910, 460.864, 52917.719 24/09/20,22:25:25,18,10,1, 12.0,1,1, 7.707, 10227.957, 460.837, 52917.714 24/09/20,22:25:25,19,10,1, 12.0,1,1, 7.707, 10228.027, 460.846, 52917.697 24/09/20,22:25:26,00,10,1, 11.9,1,1, 7.703, 10228.021, 460.846, 52917.697 24/09/20,22:25:26,01,10,1, 11.9,1,1, 7.703, 10228.140, 460.810, 52917.616 24/09/20,22:25:26,02,10,1, 11.9,1,1, 7.703, 10228.205, 460.782, 52917.591 24/09/20,22:25:26,03,10,1, 11.9,1,1, 7.703, 10228.249, 460.751, 52917.602 24/09/20,22:25:26,04,10,1, 11.9,1,1, 7.703, 10228.336, 460.740, 52917.509 24/09/20,22:25:26,05,10,1, 11.9,1,1, 7.703, 10228.401, 460.728, 52917.566 24/09/20,22:25:26,06,10,1, 11.9,1,1, 7.703, 10228.440, 460.725, 52917.479 24/09/20,22:25:26,07,10,1, 11.9,1,1, 7.703, 10228.522, 460.675, 52917.433 24/09/20,22:25:26,08,10,1, 11.9,1,1, 7.703, 10228.571, 460.686, 52917.471 24/09/20,22:25:26,09,10,1, 11.9,1,1, 7.703, 10228.617, 460.651, 52917.440 24/09/20,22:25:26,10,10,1, 11.9,1,1, 7.703, 10228.710, 460.635, 52917.429 24/09/20,22:25:26,11,10,1, 11.9,1,1, 7.703, 10228.756, 460.597, 52917.388 24/09/20,22:25:26,12,10,1, 11.9,1,1, 7.703, 10228.828, 460.579, 52917.341 24/09/20,22:25:26,13,10,1, 11.9,1,1, 7.703, 10228.918, 460.576, 52917.356 24/09/20,22:25:26,14,10,1, 11.9,1,1, 7.703, 10228.935, 460.512, 52917.299 24/09/20,22:25:26,15,10,1, 11.9,1,1, 7.703, 10229.013, 460.486, 52917.224 24/09/20,22:25:26,16,10,1, 11.9,1,1, 7.703, 10229.099, 460.476, 52917.271 24/09/20,22:25:26,17,10,1, 11.9,1,1, 7.703, 10229.151, 460.433, 52917.205 24/09/20,22:25:26,18,10,1, 11.9,1,1, 7.703, 10229.226, 460.402, 52917.182 24/09/20,22:25:26,19,10,1, 11.9,1,1, 7.703, 10229.291, 460.398, 52917.171 24/09/20,22:25:27,00,10,1, 11.9,1,1, 7.707, 10229.290, 460.398, 52917.171 24/09/20,22:25:27,01,10,1, 11.9,1,1, 7.707, 10229.398, 460.343, 52917.109 24/09/20,22:25:27,02,10,1, 11.9,1,1, 7.707, 10229.488, 460.328, 52917.088 24/09/20,22:25:27,03,10,1, 11.9,1,1, 7.707, 10229.563, 460.269, 52917.092 24/09/20,22:25:27,04,10,1, 11.9,1,1, 7.707, 10229.659, 460.239, 52916.995 24/09/20,22:25:27,05,10,1, 11.9,1,1, 7.707, 10229.708, 460.203, 52917.036 24/09/20,22:25:27,06,10,1, 11.9,1,1, 7.707, 10229.752, 460.193, 52916.998 24/09/20,22:25:27,07,10,1, 11.9,1,1, 7.707, 10229.851, 460.163, 52916.940 24/09/20,22:25:27,08,10,1, 11.9,1,1, 7.707, 10229.890, 460.116, 52916.902 24/09/20,22:25:27,09,10,1, 11.9,1,1, 7.707, 10229.950, 460.078, 52916.910 24/09/20,22:25:27,10,10,1, 11.9,1,1, 7.707, 10230.036, 460.043, 52916.880 24/09/20,22:25:27,11,10,1, 11.9,1,1, 7.707, 10230.111, 460.012, 52916.853 24/09/20,22:25:27,12,10,1, 11.9,1,1, 7.707, 10230.163, 459.979, 52916.763 24/09/20,22:25:27,13,10,1, 11.9,1,1, 7.707, 10230.257, 459.922, 52916.752 24/09/20,22:25:27,14,10,1, 11.9,1,1, 7.707, 10230.321, 459.904, 52916.759 24/09/20,22:25:27,15,10,1, 11.9,1,1, 7.707, 10230.381, 459.858, 52916.701 24/09/20,22:25:27,16,10,1, 11.9,1,1, 7.707, 10230.445, 459.819, 52916.664 24/09/20,22:25:27,17,10,1, 11.9,1,1, 7.707, 10230.505, 459.774, 52916.647 24/09/20,22:25:27,18,10,1, 11.9,1,1, 7.707, 10230.571, 459.727, 52916.615 24/09/20,22:25:27,19,10,1, 11.9,1,1, 7.707, 10230.646, 459.699, 52916.571 24/09/20,22:25:28,00,10,1, 11.9,1,1, 7.705, 10230.641, 459.699, 52916.571 24/09/20,22:25:28,01,10,1, 11.9,1,1, 7.705, 10230.779, 459.581, 52916.529 24/09/20,22:25:28,02,10,1, 11.9,1,1, 7.705, 10230.877, 459.571, 52916.487 24/09/20,22:25:28,03,10,1, 11.9,1,1, 7.705, 10230.920, 459.545, 52916.486 24/09/20,22:25:28,04,10,1, 11.9,1,1, 7.705, 10231.001, 459.506, 52916.438 24/09/20,22:25:28,05,10,1, 11.9,1,1, 7.705, 10231.043, 459.448, 52916.368 24/09/20,22:25:28,06,10,1, 11.9,1,1, 7.705, 10231.119, 459.415, 52916.374 24/09/20,22:25:28,07,10,1, 11.9,1,1, 7.705, 10231.210, 459.376, 52916.356 24/09/20,22:25:28,08,10,1, 11.9,1,1, 7.705, 10231.261, 459.320, 52916.263 24/09/20,22:25:28,09,10,1, 11.9,1,1, 7.705, 10231.344, 459.280, 52916.270 24/09/20,22:25:28,10,10,1, 11.9,1,1, 7.705, 10231.402, 459.229, 52916.223 24/09/20,22:25:28,11,10,1, 11.9,1,1, 7.705, 10231.508, 459.208, 52916.213 24/09/20,22:25:28,12,10,1, 11.9,1,1, 7.705, 10231.550, 459.176, 52916.184 24/09/20,22:25:28,13,10,1, 11.9,1,1, 7.705, 10231.613, 459.121, 52916.086 24/09/20,22:25:28,14,10,1, 11.9,1,1, 7.705, 10231.671, 459.058, 52916.131 24/09/20,22:25:28,15,10,1, 11.9,1,1, 7.705, 10231.753, 459.030, 52916.146 24/09/20,22:25:28,16,10,1, 11.9,1,1, 7.705, 10231.833, 458.979, 52916.019 24/09/20,22:25:28,17,10,1, 11.9,1,1, 7.705, 10231.885, 458.945, 52916.116 24/09/20,22:25:28,18,10,1, 11.9,1,1, 7.705, 10231.935, 458.862, 52915.955 24/09/20,22:25:28,19,10,1, 11.9,1,1, 7.705, 10232.022, 458.839, 52916.086 24/09/20,22:25:29,00,10,1, 11.9,1,1, 7.703, 10232.018, 458.839, 52916.086 24/09/20,22:25:29,01,10,1, 11.9,1,1, 7.703, 10232.146, 458.753, 52915.858 24/09/20,22:25:29,02,10,1, 11.9,1,1, 7.703, 10232.207, 458.682, 52915.842 24/09/20,22:25:29,03,10,1, 11.9,1,1, 7.703, 10232.272, 458.612, 52915.836 24/09/20,22:25:29,04,10,1, 11.9,1,1, 7.703, 10232.356, 458.594, 52915.807 24/09/20,22:25:29,05,10,1, 11.9,1,1, 7.703, 10232.424, 458.566, 52915.807 24/09/20,22:25:29,06,10,1, 11.9,1,1, 7.703, 10232.481, 458.494, 52915.772 24/09/20,22:25:29,07,10,1, 11.9,1,1, 7.703, 10232.580, 458.438, 52915.722 24/09/20,22:25:29,08,10,1, 11.9,1,1, 7.703, 10232.615, 458.396, 52915.726 24/09/20,22:25:29,09,10,1, 11.9,1,1, 7.703, 10232.672, 458.322, 52915.684 24/09/20,22:25:29,10,10,1, 11.9,1,1, 7.703, 10232.765, 458.286, 52915.662 24/09/20,22:25:29,11,10,1, 11.9,1,1, 7.703, 10232.795, 458.220, 52915.592 24/09/20,22:25:29,12,10,1, 11.9,1,1, 7.703, 10232.881, 458.203, 52915.565 24/09/20,22:25:29,13,10,1, 11.9,1,1, 7.703, 10232.945, 458.144, 52915.578 24/09/20,22:25:29,14,10,1, 11.9,1,1, 7.703, 10232.997, 458.076, 52915.496 24/09/20,22:25:29,15,10,1, 11.9,1,1, 7.703, 10233.058, 458.020, 52915.473 24/09/20,22:25:29,16,10,1, 11.9,1,1, 7.703, 10233.121, 457.982, 52915.414 24/09/20,22:25:29,17,10,1, 11.9,1,1, 7.703, 10233.199, 457.923, 52915.433 24/09/20,22:25:29,18,10,1, 11.9,1,1, 7.703, 10233.257, 457.870, 52915.404 24/09/20,22:25:29,19,10,1, 11.9,1,1, 7.703, 10233.313, 457.791, 52915.337 24/09/20,22:25:30,00,10,1, 11.8,1,1, 7.704, 10233.312, 457.791, 52915.337 24/09/20,22:25:30,01,10,1, 11.8,1,1, 7.704, 10233.452, 457.714, 52915.269 24/09/20,22:25:30,02,10,1, 11.8,1,1, 7.704, 10233.503, 457.674, 52915.278 24/09/20,22:25:30,03,10,1, 11.8,1,1, 7.704, 10233.546, 457.611, 52915.249 24/09/20,22:25:30,04,10,1, 11.8,1,1, 7.704, 10233.614, 457.548, 52915.218 24/09/20,22:25:30,05,10,1, 11.8,1,1, 7.704, 10233.673, 457.487, 52915.206 24/09/20,22:25:30,06,10,1, 11.8,1,1, 7.704, 10233.737, 457.444, 52915.149 24/09/20,22:25:30,07,10,1, 11.8,1,1, 7.704, 10233.805, 457.400, 52915.110 24/09/20,22:25:30,08,10,1, 11.8,1,1, 7.704, 10233.852, 457.345, 52915.098 24/09/20,22:25:30,09,10,1, 11.8,1,1, 7.704, 10233.912, 457.295, 52915.046 24/09/20,22:25:30,10,10,1, 11.8,1,1, 7.704, 10233.971, 457.257, 52915.012 24/09/20,22:25:30,11,10,1, 11.8,1,1, 7.704, 10234.012, 457.170, 52915.001 24/09/20,22:25:30,12,10,1, 11.8,1,1, 7.704, 10234.055, 457.116, 52914.955 24/09/20,22:25:30,13,10,1, 11.8,1,1, 7.704, 10234.119, 457.078, 52914.933 24/09/20,22:25:30,14,10,1, 11.8,1,1, 7.704, 10234.189, 457.054, 52914.916 24/09/20,22:25:30,15,10,1, 11.8,1,1, 7.704, 10234.226, 456.988, 52914.940 24/09/20,22:25:30,16,10,1, 11.8,1,1, 7.704, 10234.280, 456.929, 52914.864 24/09/20,22:25:30,17,10,1, 11.8,1,1, 7.704, 10234.331, 456.879, 52914.840 24/09/20,22:25:30,18,10,1, 11.8,1,1, 7.704, 10234.343, 456.832, 52914.802 24/09/20,22:25:30,19,10,1, 11.8,1,1, 7.704, 10234.412, 456.772, 52914.752 24/09/20,22:25:31,00,10,1, 11.9,1,1, 7.704, 10234.405, 456.772, 52914.752 24/09/20,22:25:31,01,10,1, 11.9,1,1, 7.704, 10234.508, 456.705, 52914.828 24/09/20,22:25:31,02,10,1, 11.9,1,1, 7.704, 10234.562, 456.625, 52914.713 24/09/20,22:25:31,03,10,1, 11.9,1,1, 7.704, 10234.637, 456.573, 52914.719 24/09/20,22:25:31,04,10,1, 11.9,1,1, 7.704, 10234.674, 456.529, 52914.669 24/09/20,22:25:31,05,10,1, 11.9,1,1, 7.704, 10234.722, 456.494, 52914.621 24/09/20,22:25:31,06,10,1, 11.9,1,1, 7.704, 10234.809, 456.440, 52914.532 24/09/20,22:25:31,07,10,1, 11.9,1,1, 7.704, 10234.816, 456.408, 52914.520 24/09/20,22:25:31,08,10,1, 11.9,1,1, 7.704, 10234.870, 456.375, 52914.507 24/09/20,22:25:31,09,10,1, 11.9,1,1, 7.704, 10234.936, 456.295, 52914.459 24/09/20,22:25:31,10,10,1, 11.9,1,1, 7.704, 10234.967, 456.264, 52914.563 24/09/20,22:25:31,11,10,1, 11.9,1,1, 7.704, 10235.000, 456.224, 52914.416 24/09/20,22:25:31,12,10,1, 11.9,1,1, 7.704, 10235.040, 456.177, 52914.464 24/09/20,22:25:31,13,10,1, 11.9,1,1, 7.704, 10235.099, 456.115, 52914.410 24/09/20,22:25:31,14,10,1, 11.9,1,1, 7.704, 10235.136, 456.076, 52914.376 24/09/20,22:25:31,15,10,1, 11.9,1,1, 7.704, 10235.217, 456.048, 52914.370 24/09/20,22:25:31,16,10,1, 11.9,1,1, 7.704, 10235.242, 456.000, 52914.344 24/09/20,22:25:31,17,10,1, 11.9,1,1, 7.704, 10235.289, 455.945, 52914.294 24/09/20,22:25:31,18,10,1, 11.9,1,1, 7.704, 10235.329, 455.919, 52914.343 24/09/20,22:25:31,19,10,1, 11.9,1,1, 7.704, 10235.369, 455.862, 52914.220 24/09/20,22:25:32,00,10,1, 11.8,1,1, 7.703, 10235.364, 455.862, 52914.220 24/09/20,22:25:32,01,10,1, 11.8,1,1, 7.703, 10235.477, 455.795, 52914.267 24/09/20,22:25:32,02,10,1, 11.8,1,1, 7.703, 10235.507, 455.747, 52914.185 24/09/20,22:25:32,03,10,1, 11.8,1,1, 7.703, 10235.582, 455.718, 52914.200 24/09/20,22:25:32,04,10,1, 11.8,1,1, 7.703, 10235.629, 455.680, 52914.110 24/09/20,22:25:32,05,10,1, 11.8,1,1, 7.703, 10235.663, 455.636, 52914.133 24/09/20,22:25:32,06,10,1, 11.8,1,1, 7.703, 10235.687, 455.596, 52914.087 24/09/20,22:25:32,07,10,1, 11.8,1,1, 7.703, 10235.720, 455.578, 52914.095 24/09/20,22:25:32,08,10,1, 11.8,1,1, 7.703, 10235.751, 455.536, 52914.160 24/09/20,22:25:32,09,10,1, 11.8,1,1, 7.703, 10235.801, 455.508, 52914.071 24/09/20,22:25:32,10,10,1, 11.8,1,1, 7.703, 10235.858, 455.447, 52914.075 24/09/20,22:25:32,11,10,1, 11.8,1,1, 7.703, 10235.922, 455.425, 52914.025 24/09/20,22:25:32,12,10,1, 11.8,1,1, 7.703, 10235.922, 455.370, 52913.873 24/09/20,22:25:32,13,10,1, 11.8,1,1, 7.703, 10236.014, 455.368, 52914.016 24/09/20,22:25:32,14,10,1, 11.8,1,1, 7.703, 10236.050, 455.347, 52913.930 24/09/20,22:25:32,15,10,1, 11.8,1,1, 7.703, 10236.067, 455.291, 52913.951 24/09/20,22:25:32,16,10,1, 11.8,1,1, 7.703, 10236.107, 455.247, 52913.904 24/09/20,22:25:32,17,10,1, 11.8,1,1, 7.703, 10236.161, 455.219, 52913.891 24/09/20,22:25:32,18,10,1, 11.8,1,1, 7.703, 10236.200, 455.183, 52913.864 24/09/20,22:25:32,19,10,1, 11.8,1,1, 7.703, 10236.236, 455.157, 52913.867 24/09/20,22:25:33,00,09,1, 11.9,1,1, 7.701, 10236.232, 455.157, 52913.867 24/09/20,22:25:33,01,09,1, 11.9,1,1, 7.701, 10236.309, 455.116, 52913.849 24/09/20,22:25:33,02,09,1, 11.9,1,1, 7.701, 10236.372, 455.079, 52913.823 24/09/20,22:25:33,03,09,1, 11.9,1,1, 7.701, 10236.430, 455.033, 52913.821 24/09/20,22:25:33,04,09,1, 11.9,1,1, 7.701, 10236.474, 455.023, 52913.788 24/09/20,22:25:33,05,09,1, 11.9,1,1, 7.701, 10236.508, 454.983, 52913.752 24/09/20,22:25:33,06,09,1, 11.9,1,1, 7.701, 10236.546, 454.955, 52913.764 24/09/20,22:25:33,07,09,1, 11.9,1,1, 7.701, 10236.600, 454.931, 52913.742 24/09/20,22:25:33,08,09,1, 11.9,1,1, 7.701, 10236.663, 454.922, 52913.743 24/09/20,22:25:33,09,09,1, 11.9,1,1, 7.701, 10236.695, 454.898, 52913.670 24/09/20,22:25:33,10,09,1, 11.9,1,1, 7.701, 10236.731, 454.874, 52913.677 24/09/20,22:25:33,11,09,1, 11.9,1,1, 7.701, 10236.775, 454.850, 52913.688 24/09/20,22:25:33,12,09,1, 11.9,1,1, 7.701, 10236.823, 454.839, 52913.639 24/09/20,22:25:33,13,09,1, 11.9,1,1, 7.701, 10236.865, 454.806, 52913.682 24/09/20,22:25:33,14,09,1, 11.9,1,1, 7.701, 10236.915, 454.749, 52913.602 24/09/20,22:25:33,15,09,1, 11.9,1,1, 7.701, 10236.958, 454.745, 52913.585 24/09/20,22:25:33,16,09,1, 11.9,1,1, 7.701, 10237.017, 454.723, 52913.639 24/09/20,22:25:33,17,09,1, 11.9,1,1, 7.701, 10237.040, 454.730, 52913.638 24/09/20,22:25:33,18,09,1, 11.9,1,1, 7.701, 10237.098, 454.702, 52913.597 24/09/20,22:25:33,19,09,1, 11.9,1,1, 7.701, 10237.145, 454.671, 52913.608 24/09/20,22:25:34,00,08,1, 11.9,1,1, 7.704, 10237.142, 454.671, 52913.608 24/09/20,22:25:34,01,08,1, 11.9,1,1, 7.704, 10237.230, 454.636, 52913.507 24/09/20,22:25:34,02,08,1, 11.9,1,1, 7.704, 10237.278, 454.588, 52913.480 24/09/20,22:25:34,03,08,1, 11.9,1,1, 7.704, 10237.338, 454.564, 52913.535 24/09/20,22:25:34,04,08,1, 11.9,1,1, 7.704, 10237.381, 454.559, 52913.415 24/09/20,22:25:34,05,08,1, 11.9,1,1, 7.704, 10237.436, 454.563, 52913.441 24/09/20,22:25:34,06,08,1, 11.9,1,1, 7.704, 10237.461, 454.533, 52913.470 24/09/20,22:25:34,07,08,1, 11.9,1,1, 7.704, 10237.517, 454.518, 52913.448 24/09/20,22:25:34,08,08,1, 11.9,1,1, 7.704, 10237.577, 454.489, 52913.405 24/09/20,22:25:34,09,08,1, 11.9,1,1, 7.704, 10237.607, 454.483, 52913.429 24/09/20,22:25:34,10,08,1, 11.9,1,1, 7.704, 10237.681, 454.460, 52913.425 24/09/20,22:25:34,11,08,1, 11.9,1,1, 7.704, 10237.691, 454.444, 52913.379 24/09/20,22:25:34,12,08,1, 11.9,1,1, 7.704, 10237.752, 454.437, 52913.383 24/09/20,22:25:34,13,08,1, 11.9,1,1, 7.704, 10237.800, 454.383, 52913.347 24/09/20,22:25:34,14,08,1, 11.9,1,1, 7.704, 10237.824, 454.373, 52913.357 24/09/20,22:25:34,15,08,1, 11.9,1,1, 7.704, 10237.861, 454.368, 52913.356 24/09/20,22:25:34,16,08,1, 11.9,1,1, 7.704, 10237.907, 454.353, 52913.333 24/09/20,22:25:34,17,08,1, 11.9,1,1, 7.704, 10237.971, 454.326, 52913.304 24/09/20,22:25:34,18,08,1, 11.9,1,1, 7.704, 10238.020, 454.317, 52913.317 24/09/20,22:25:34,19,08,1, 11.9,1,1, 7.704, 10238.072, 454.291, 52913.263 24/09/20,22:25:35,00,08,1, 11.9,1,1, 7.705, 10238.068, 454.291, 52913.263 24/09/20,22:25:35,01,08,1, 11.9,1,1, 7.705, 10238.141, 454.254, 52913.237 24/09/20,22:25:35,02,08,1, 11.9,1,1, 7.705, 10238.180, 454.249, 52913.188 24/09/20,22:25:35,03,08,1, 11.9,1,1, 7.705, 10238.206, 454.234, 52913.231 24/09/20,22:25:35,04,08,1, 11.9,1,1, 7.705, 10238.259, 454.231, 52913.175 24/09/20,22:25:35,05,08,1, 11.9,1,1, 7.705, 10238.292, 454.195, 52913.228 24/09/20,22:25:35,06,08,1, 11.9,1,1, 7.705, 10238.347, 454.204, 52913.228 24/09/20,22:25:35,07,08,1, 11.9,1,1, 7.705, 10238.370, 454.163, 52913.218 24/09/20,22:25:35,08,08,1, 11.9,1,1, 7.705, 10238.401, 454.142, 52913.127 24/09/20,22:25:35,09,08,1, 11.9,1,1, 7.705, 10238.446, 454.148, 52913.188 24/09/20,22:25:35,10,08,1, 11.9,1,1, 7.705, 10238.457, 454.128, 52913.140 24/09/20,22:25:35,11,08,1, 11.9,1,1, 7.705, 10238.502, 454.097, 52913.076 24/09/20,22:25:35,12,08,1, 11.9,1,1, 7.705, 10238.544, 454.079, 52913.153 24/09/20,22:25:35,13,08,1, 11.9,1,1, 7.705, 10238.602, 454.047, 52913.118 24/09/20,22:25:35,14,08,1, 11.9,1,1, 7.705, 10238.636, 454.061, 52913.118 24/09/20,22:25:35,15,08,1, 11.9,1,1, 7.705, 10238.656, 454.037, 52913.088 24/09/20,22:25:35,16,08,1, 11.9,1,1, 7.705, 10238.704, 454.005, 52913.100 24/09/20,22:25:35,17,08,1, 11.9,1,1, 7.705, 10238.730, 453.998, 52913.100 24/09/20,22:25:35,18,08,1, 11.9,1,1, 7.705, 10238.754, 453.984, 52913.033 24/09/20,22:25:35,19,08,1, 11.9,1,1, 7.705, 10238.794, 453.955, 52913.079 24/09/20,22:25:36,00,07,1, 11.9,1,1, 7.706, 10238.786, 453.955, 52913.079 24/09/20,22:25:36,01,07,1, 11.9,1,1, 7.706, 10238.847, 453.910, 52913.048 24/09/20,22:25:36,02,07,1, 11.9,1,1, 7.706, 10238.892, 453.931, 52913.036 24/09/20,22:25:36,03,07,1, 11.9,1,1, 7.706, 10238.927, 453.901, 52912.992 24/09/20,22:25:36,04,07,1, 11.9,1,1, 7.706, 10238.971, 453.880, 52912.964 24/09/20,22:25:36,05,07,1, 11.9,1,1, 7.706, 10239.022, 453.860, 52912.908 24/09/20,22:25:36,06,07,1, 11.9,1,1, 7.706, 10239.061, 453.850, 52912.939 24/09/20,22:25:36,07,07,1, 11.9,1,1, 7.706, 10239.074, 453.827, 52912.920 24/09/20,22:25:36,08,07,1, 11.9,1,1, 7.706, 10239.110, 453.819, 52912.946 24/09/20,22:25:36,09,07,1, 11.9,1,1, 7.706, 10239.133, 453.795, 52912.973 24/09/20,22:25:36,10,07,1, 11.9,1,1, 7.706, 10239.183, 453.800, 52912.924 24/09/20,22:25:36,11,07,1, 11.9,1,1, 7.706, 10239.187, 453.777, 52912.905 24/09/20,22:25:36,12,07,1, 11.9,1,1, 7.706, 10239.230, 453.764, 52912.875 24/09/20,22:25:36,13,07,1, 11.9,1,1, 7.706, 10239.215, 453.747, 52912.934 24/09/20,22:25:36,14,07,1, 11.9,1,1, 7.706, 10239.283, 453.744, 52912.906 24/09/20,22:25:36,15,07,1, 11.9,1,1, 7.706, 10239.313, 453.719, 52912.832 24/09/20,22:25:36,16,07,1, 11.9,1,1, 7.706, 10239.329, 453.706, 52912.874 24/09/20,22:25:36,17,07,1, 11.9,1,1, 7.706, 10239.367, 453.713, 52912.882 24/09/20,22:25:36,18,07,1, 11.9,1,1, 7.706, 10239.404, 453.691, 52912.803 24/09/20,22:25:36,19,07,1, 11.9,1,1, 7.706, 10239.441, 453.675, 52912.808 24/09/20,22:25:37,00,08,1, 11.9,1,1, 7.704, 10239.437, 453.675, 52912.808 24/09/20,22:25:37,01,08,1, 11.9,1,1, 7.704, 10239.505, 453.652, 52912.891 24/09/20,22:25:37,02,08,1, 11.9,1,1, 7.704, 10239.534, 453.620, 52912.763 24/09/20,22:25:37,03,08,1, 11.9,1,1, 7.704, 10239.570, 453.621, 52912.788 24/09/20,22:25:37,04,08,1, 11.9,1,1, 7.704, 10239.628, 453.614, 52912.848 24/09/20,22:25:37,05,08,1, 11.9,1,1, 7.704, 10239.631, 453.580, 52912.794 24/09/20,22:25:37,06,08,1, 11.9,1,1, 7.704, 10239.685, 453.597, 52912.788 24/09/20,22:25:37,07,08,1, 11.9,1,1, 7.704, 10239.705, 453.564, 52912.778 24/09/20,22:25:37,08,08,1, 11.9,1,1, 7.704, 10239.751, 453.540, 52912.813 24/09/20,22:25:37,09,08,1, 11.9,1,1, 7.704, 10239.785, 453.526, 52912.747 24/09/20,22:25:37,10,08,1, 11.9,1,1, 7.704, 10239.808, 453.538, 52912.830 24/09/20,22:25:37,11,08,1, 11.9,1,1, 7.704, 10239.839, 453.520, 52912.815 24/09/20,22:25:37,12,08,1, 11.9,1,1, 7.704, 10239.889, 453.495, 52912.726 24/09/20,22:25:37,13,08,1, 11.9,1,1, 7.704, 10239.895, 453.470, 52912.736 24/09/20,22:25:37,14,08,1, 11.9,1,1, 7.704, 10239.961, 453.463, 52912.662 24/09/20,22:25:37,15,08,1, 11.9,1,1, 7.704, 10239.988, 453.445, 52912.764 24/09/20,22:25:37,16,08,1, 11.9,1,1, 7.704, 10239.986, 453.432, 52912.728 24/09/20,22:25:37,17,08,1, 11.9,1,1, 7.704, 10240.031, 453.419, 52912.709 24/09/20,22:25:37,18,08,1, 11.9,1,1, 7.704, 10240.057, 453.419, 52912.701 24/09/20,22:25:37,19,08,1, 11.9,1,1, 7.704, 10240.108, 453.382, 52912.720 24/09/20,22:25:38,00,10,1, 11.9,1,1, 7.703, 10240.104, 453.382, 52912.720 24/09/20,22:25:38,01,10,1, 11.9,1,1, 7.703, 10240.157, 453.375, 52912.706 24/09/20,22:25:38,02,10,1, 11.9,1,1, 7.703, 10240.187, 453.336, 52912.644 24/09/20,22:25:38,03,10,1, 11.9,1,1, 7.703, 10240.208, 453.337, 52912.668 24/09/20,22:25:38,04,10,1, 11.9,1,1, 7.703, 10240.239, 453.334, 52912.662 24/09/20,22:25:38,05,10,1, 11.9,1,1, 7.703, 10240.261, 453.307, 52912.709 24/09/20,22:25:38,06,10,1, 11.9,1,1, 7.703, 10240.324, 453.296, 52912.641 24/09/20,22:25:38,07,10,1, 11.9,1,1, 7.703, 10240.333, 453.272, 52912.601 24/09/20,22:25:38,08,10,1, 11.9,1,1, 7.703, 10240.390, 453.245, 52912.543 24/09/20,22:25:38,09,10,1, 11.9,1,1, 7.703, 10240.385, 453.237, 52912.638 24/09/20,22:25:38,10,10,1, 11.9,1,1, 7.703, 10240.411, 453.223, 52912.660 24/09/20,22:25:38,11,10,1, 11.9,1,1, 7.703, 10240.443, 453.219, 52912.605 24/09/20,22:25:38,12,10,1, 11.9,1,1, 7.703, 10240.486, 453.217, 52912.607 24/09/20,22:25:38,13,10,1, 11.9,1,1, 7.703, 10240.512, 453.207, 52912.645 24/09/20,22:25:38,14,10,1, 11.9,1,1, 7.703, 10240.535, 453.179, 52912.633 24/09/20,22:25:38,15,10,1, 11.9,1,1, 7.703, 10240.573, 453.167, 52912.577 24/09/20,22:25:38,16,10,1, 11.9,1,1, 7.703, 10240.615, 453.150, 52912.604 24/09/20,22:25:38,17,10,1, 11.9,1,1, 7.703, 10240.644, 453.147, 52912.579 24/09/20,22:25:38,18,10,1, 11.9,1,1, 7.703, 10240.661, 453.155, 52912.615 24/09/20,22:25:38,19,10,1, 11.9,1,1, 7.703, 10240.711, 453.124, 52912.611 24/09/20,22:25:39,00,10,1, 11.9,1,1, 7.700, 10240.705, 453.124, 52912.611 24/09/20,22:25:39,01,10,1, 11.9,1,1, 7.700, 10240.747, 453.109, 52912.622 24/09/20,22:25:39,02,10,1, 11.9,1,1, 7.700, 10240.786, 453.095, 52912.582 24/09/20,22:25:39,03,10,1, 11.9,1,1, 7.700, 10240.814, 453.090, 52912.640 24/09/20,22:25:39,04,10,1, 11.9,1,1, 7.700, 10240.817, 453.091, 52912.609 24/09/20,22:25:39,05,10,1, 11.9,1,1, 7.700, 10240.880, 453.046, 52912.626 24/09/20,22:25:39,06,10,1, 11.9,1,1, 7.700, 10240.894, 453.052, 52912.582 24/09/20,22:25:39,07,10,1, 11.9,1,1, 7.700, 10240.936, 453.038, 52912.607 24/09/20,22:25:39,08,10,1, 11.9,1,1, 7.700, 10240.971, 453.036, 52912.616 24/09/20,22:25:39,09,10,1, 11.9,1,1, 7.700, 10240.992, 452.998, 52912.590 24/09/20,22:25:39,10,10,1, 11.9,1,1, 7.700, 10241.023, 452.981, 52912.602 24/09/20,22:25:39,11,10,1, 11.9,1,1, 7.700, 10241.058, 452.985, 52912.583 24/09/20,22:25:39,12,10,1, 11.9,1,1, 7.700, 10241.061, 452.964, 52912.625 24/09/20,22:25:39,13,10,1, 11.9,1,1, 7.700, 10241.098, 452.953, 52912.631 24/09/20,22:25:39,14,10,1, 11.9,1,1, 7.700, 10241.126, 452.950, 52912.627 24/09/20,22:25:39,15,10,1, 11.9,1,1, 7.700, 10241.170, 452.937, 52912.510 24/09/20,22:25:39,16,10,1, 11.9,1,1, 7.700, 10241.162, 452.932, 52912.535 24/09/20,22:25:39,17,10,1, 11.9,1,1, 7.700, 10241.227, 452.912, 52912.575 24/09/20,22:25:39,18,10,1, 11.9,1,1, 7.700, 10241.243, 452.901, 52912.673 24/09/20,22:25:39,19,10,1, 11.9,1,1, 7.700, 10241.267, 452.910, 52912.535 24/09/20,22:25:40,00,10,1, 11.9,1,1, 7.703, 10241.264, 452.910, 52912.535 24/09/20,22:25:40,01,10,1, 11.9,1,1, 7.703, 10241.330, 452.871, 52912.536 24/09/20,22:25:40,02,10,1, 11.9,1,1, 7.703, 10241.365, 452.869, 52912.615 24/09/20,22:25:40,03,10,1, 11.9,1,1, 7.703, 10241.375, 452.824, 52912.527 24/09/20,22:25:40,04,10,1, 11.9,1,1, 7.703, 10241.429, 452.828, 52912.582 24/09/20,22:25:40,05,10,1, 11.9,1,1, 7.703, 10241.453, 452.832, 52912.594 24/09/20,22:25:40,06,10,1, 11.9,1,1, 7.703, 10241.460, 452.818, 52912.602 24/09/20,22:25:40,07,10,1, 11.9,1,1, 7.703, 10241.535, 452.801, 52912.539 24/09/20,22:25:40,08,10,1, 11.9,1,1, 7.703, 10241.538, 452.786, 52912.565 24/09/20,22:25:40,09,10,1, 11.9,1,1, 7.703, 10241.543, 452.764, 52912.493 24/09/20,22:25:40,10,10,1, 11.9,1,1, 7.703, 10241.591, 452.769, 52912.568 24/09/20,22:25:40,11,10,1, 11.9,1,1, 7.703, 10241.591, 452.765, 52912.576 24/09/20,22:25:40,12,10,1, 11.9,1,1, 7.703, 10241.642, 452.737, 52912.462 24/09/20,22:25:40,13,10,1, 11.9,1,1, 7.703, 10241.660, 452.733, 52912.513 24/09/20,22:25:40,14,10,1, 11.9,1,1, 7.703, 10241.675, 452.725, 52912.523 24/09/20,22:25:40,15,10,1, 11.9,1,1, 7.703, 10241.729, 452.697, 52912.479 24/09/20,22:25:40,16,10,1, 11.9,1,1, 7.703, 10241.738, 452.686, 52912.509 24/09/20,22:25:40,17,10,1, 11.9,1,1, 7.703, 10241.759, 452.681, 52912.493 24/09/20,22:25:40,18,10,1, 11.9,1,1, 7.703, 10241.770, 452.659, 52912.541 24/09/20,22:25:40,19,10,1, 11.9,1,1, 7.703, 10241.818, 452.644, 52912.523 24/09/20,22:25:41,00,10,1, 11.9,1,1, 7.704, 10241.815, 452.644, 52912.523 24/09/20,22:25:41,01,10,1, 11.9,1,1, 7.704, 10241.840, 452.633, 52912.459 24/09/20,22:25:41,02,10,1, 11.9,1,1, 7.704, 10241.874, 452.625, 52912.475 24/09/20,22:25:41,03,10,1, 11.9,1,1, 7.704, 10241.894, 452.615, 52912.461 24/09/20,22:25:41,04,10,1, 11.9,1,1, 7.704, 10241.941, 452.603, 52912.477 24/09/20,22:25:41,05,10,1, 11.9,1,1, 7.704, 10241.985, 452.588, 52912.450 24/09/20,22:25:41,06,10,1, 11.9,1,1, 7.704, 10241.992, 452.591, 52912.468 24/09/20,22:25:41,07,10,1, 11.9,1,1, 7.704, 10242.008, 452.573, 52912.451 24/09/20,22:25:41,08,10,1, 11.9,1,1, 7.704, 10242.021, 452.567, 52912.456 24/09/20,22:25:41,09,10,1, 11.9,1,1, 7.704, 10242.033, 452.556, 52912.479 24/09/20,22:25:41,10,10,1, 11.9,1,1, 7.704, 10242.027, 452.560, 52912.479 24/09/20,22:25:41,11,10,1, 11.9,1,1, 7.704, 10242.074, 452.529, 52912.480 24/09/20,22:25:41,12,10,1, 11.9,1,1, 7.704, 10242.087, 452.561, 52912.429 24/09/20,22:25:41,13,10,1, 11.9,1,1, 7.704, 10242.122, 452.530, 52912.389 24/09/20,22:25:41,14,10,1, 11.9,1,1, 7.704, 10242.147, 452.504, 52912.450 24/09/20,22:25:41,15,10,1, 11.9,1,1, 7.704, 10242.152, 452.518, 52912.421 24/09/20,22:25:41,16,10,1, 11.9,1,1, 7.704, 10242.174, 452.491, 52912.392 24/09/20,22:25:41,17,10,1, 11.9,1,1, 7.704, 10242.191, 452.498, 52912.431 24/09/20,22:25:41,18,10,1, 11.9,1,1, 7.704, 10242.212, 452.482, 52912.403 24/09/20,22:25:41,19,10,1, 11.9,1,1, 7.704, 10242.216, 452.475, 52912.444 24/09/20,22:25:42,00,10,1, 11.9,1,1, 7.704, 10242.215, 452.475, 52912.444 24/09/20,22:25:42,01,10,1, 11.9,1,1, 7.704, 10242.256, 452.442, 52912.431 24/09/20,22:25:42,02,10,1, 11.9,1,1, 7.704, 10242.260, 452.442, 52912.404 24/09/20,22:25:42,03,10,1, 11.9,1,1, 7.704, 10242.279, 452.437, 52912.402 24/09/20,22:25:42,04,10,1, 11.9,1,1, 7.704, 10242.320, 452.438, 52912.358 24/09/20,22:25:42,05,10,1, 11.9,1,1, 7.704, 10242.341, 452.409, 52912.359 24/09/20,22:25:42,06,10,1, 11.9,1,1, 7.704, 10242.341, 452.410, 52912.348 24/09/20,22:25:42,07,10,1, 11.9,1,1, 7.704, 10242.354, 452.386, 52912.417 24/09/20,22:25:42,08,10,1, 11.9,1,1, 7.704, 10242.360, 452.381, 52912.445 24/09/20,22:25:42,09,10,1, 11.9,1,1, 7.704, 10242.363, 452.366, 52912.398 24/09/20,22:25:42,10,10,1, 11.9,1,1, 7.704, 10242.392, 452.361, 52912.392 24/09/20,22:25:42,11,10,1, 11.9,1,1, 7.704, 10242.377, 452.372, 52912.435 24/09/20,22:25:42,12,10,1, 11.9,1,1, 7.704, 10242.411, 452.337, 52912.350 24/09/20,22:25:42,13,10,1, 11.9,1,1, 7.704, 10242.416, 452.329, 52912.378 24/09/20,22:25:42,14,10,1, 11.9,1,1, 7.704, 10242.440, 452.326, 52912.339 24/09/20,22:25:42,15,10,1, 11.9,1,1, 7.704, 10242.426, 452.334, 52912.379 24/09/20,22:25:42,16,10,1, 11.9,1,1, 7.704, 10242.427, 452.314, 52912.296 24/09/20,22:25:42,17,10,1, 11.9,1,1, 7.704, 10242.452, 452.308, 52912.300 24/09/20,22:25:42,18,10,1, 11.9,1,1, 7.704, 10242.455, 452.327, 52912.373 24/09/20,22:25:42,19,10,1, 11.9,1,1, 7.704, 10242.473, 452.287, 52912.364 24/09/20,22:25:43,00,10,1, 11.9,1,1, 7.708, 10242.466, 452.287, 52912.364 24/09/20,22:25:43,01,10,1, 11.9,1,1, 7.708, 10242.496, 452.265, 52912.328 24/09/20,22:25:43,02,10,1, 11.9,1,1, 7.708, 10242.496, 452.273, 52912.349 24/09/20,22:25:43,03,10,1, 11.9,1,1, 7.708, 10242.500, 452.250, 52912.336 24/09/20,22:25:43,04,10,1, 11.9,1,1, 7.708, 10242.498, 452.255, 52912.336 24/09/20,22:25:43,05,10,1, 11.9,1,1, 7.708, 10242.520, 452.234, 52912.173 24/09/20,22:25:43,06,10,1, 11.9,1,1, 7.708, 10242.522, 452.216, 52912.362 24/09/20,22:25:43,07,10,1, 11.9,1,1, 7.708, 10242.546, 452.220, 52912.379 24/09/20,22:25:43,08,10,1, 11.9,1,1, 7.708, 10242.535, 452.200, 52912.360 24/09/20,22:25:43,09,10,1, 11.9,1,1, 7.708, 10242.541, 452.190, 52912.309 24/09/20,22:25:43,10,10,1, 11.9,1,1, 7.708, 10242.556, 452.191, 52912.297 24/09/20,22:25:43,11,10,1, 11.9,1,1, 7.708, 10242.553, 452.178, 52912.334 24/09/20,22:25:43,12,10,1, 11.9,1,1, 7.708, 10242.557, 452.177, 52912.233 24/09/20,22:25:43,13,10,1, 11.9,1,1, 7.708, 10242.552, 452.148, 52912.265 24/09/20,22:25:43,14,10,1, 11.9,1,1, 7.708, 10242.565, 452.131, 52912.247 24/09/20,22:25:43,15,10,1, 11.9,1,1, 7.708, 10242.562, 452.139, 52912.230 24/09/20,22:25:43,16,10,1, 11.9,1,1, 7.708, 10242.569, 452.115, 52912.219 24/09/20,22:25:43,17,10,1, 11.9,1,1, 7.708, 10242.556, 452.112, 52912.222 24/09/20,22:25:43,18,10,1, 11.9,1,1, 7.708, 10242.560, 452.080, 52912.216 24/09/20,22:25:43,19,10,1, 11.9,1,1, 7.708, 10242.549, 452.093, 52912.245 24/09/20,22:25:44,00,10,1, 11.8,1,1, 7.703, 10242.541, 452.093, 52912.245 24/09/20,22:25:44,01,10,1, 11.8,1,1, 7.703, 10242.592, 452.062, 52912.148 24/09/20,22:25:44,02,10,1, 11.8,1,1, 7.703, 10242.595, 452.058, 52912.203 24/09/20,22:25:44,03,10,1, 11.8,1,1, 7.703, 10242.593, 452.046, 52912.160 24/09/20,22:25:44,04,10,1, 11.8,1,1, 7.703, 10242.602, 452.050, 52912.182 24/09/20,22:25:44,05,10,1, 11.8,1,1, 7.703, 10242.604, 452.033, 52912.157 24/09/20,22:25:44,06,10,1, 11.8,1,1, 7.703, 10242.611, 452.013, 52912.090 24/09/20,22:25:44,07,10,1, 11.8,1,1, 7.703, 10242.613, 452.002, 52912.098 24/09/20,22:25:44,08,10,1, 11.8,1,1, 7.703, 10242.608, 451.976, 52912.143 24/09/20,22:25:44,09,10,1, 11.8,1,1, 7.703, 10242.616, 451.974, 52912.099 24/09/20,22:25:44,10,10,1, 11.8,1,1, 7.703, 10242.624, 451.979, 52912.107 24/09/20,22:25:44,11,10,1, 11.8,1,1, 7.703, 10242.627, 451.967, 52912.102 24/09/20,22:25:44,12,10,1, 11.8,1,1, 7.703, 10242.625, 451.933, 52912.092 24/09/20,22:25:44,13,10,1, 11.8,1,1, 7.703, 10242.653, 451.957, 52912.067 24/09/20,22:25:44,14,10,1, 11.8,1,1, 7.703, 10242.659, 451.944, 52912.090 24/09/20,22:25:44,15,10,1, 11.8,1,1, 7.703, 10242.672, 451.908, 52912.114 24/09/20,22:25:44,16,10,1, 11.8,1,1, 7.703, 10242.687, 451.909, 52912.144 24/09/20,22:25:44,17,10,1, 11.8,1,1, 7.703, 10242.688, 451.899, 52912.106 24/09/20,22:25:44,18,10,1, 11.8,1,1, 7.703, 10242.657, 451.884, 52912.034 24/09/20,22:25:44,19,10,1, 11.8,1,1, 7.703, 10242.699, 451.890, 52912.073 24/09/20,22:25:45,00,10,1, 11.9,1,1, 7.704, 10242.691, 451.890, 52912.073 24/09/20,22:25:45,01,10,1, 11.9,1,1, 7.704, 10242.708, 451.839, 52912.009 24/09/20,22:25:45,02,10,1, 11.9,1,1, 7.704, 10242.734, 451.849, 52912.014 24/09/20,22:25:45,03,10,1, 11.9,1,1, 7.704, 10242.728, 451.821, 52911.992 24/09/20,22:25:45,04,10,1, 11.9,1,1, 7.704, 10242.726, 451.820, 52911.985 24/09/20,22:25:45,05,10,1, 11.9,1,1, 7.704, 10242.729, 451.808, 52911.994 24/09/20,22:25:45,06,10,1, 11.9,1,1, 7.704, 10242.727, 451.806, 52911.948 24/09/20,22:25:45,07,10,1, 11.9,1,1, 7.704, 10242.738, 451.800, 52911.938 24/09/20,22:25:45,08,10,1, 11.9,1,1, 7.704, 10242.762, 451.775, 52911.948 24/09/20,22:25:45,09,10,1, 11.9,1,1, 7.704, 10242.765, 451.742, 52911.878 24/09/20,22:25:45,10,10,1, 11.9,1,1, 7.704, 10242.774, 451.740, 52911.875 24/09/20,22:25:45,11,10,1, 11.9,1,1, 7.704, 10242.778, 451.719, 52911.843 24/09/20,22:25:45,12,10,1, 11.9,1,1, 7.704, 10242.805, 451.718, 52911.803 24/09/20,22:25:45,13,10,1, 11.9,1,1, 7.704, 10242.791, 451.692, 52911.789 24/09/20,22:25:45,14,10,1, 11.9,1,1, 7.704, 10242.792, 451.652, 52911.854 24/09/20,22:25:45,15,10,1, 11.9,1,1, 7.704, 10242.806, 451.659, 52911.754 24/09/20,22:25:45,16,10,1, 11.9,1,1, 7.704, 10242.826, 451.650, 52911.824 24/09/20,22:25:45,17,10,1, 11.9,1,1, 7.704, 10242.802, 451.641, 52911.777 24/09/20,22:25:45,18,10,1, 11.9,1,1, 7.704, 10242.799, 451.621, 52911.741 24/09/20,22:25:45,19,10,1, 11.9,1,1, 7.704, 10242.830, 451.620, 52911.751 24/09/20,22:25:46,00,09,1, 11.9,1,1, 7.703, 10242.825, 451.620, 52911.751 24/09/20,22:25:46,01,09,1, 11.9,1,1, 7.703, 10242.829, 451.588, 52911.775 24/09/20,22:25:46,02,09,1, 11.9,1,1, 7.703, 10242.824, 451.586, 52911.738 24/09/20,22:25:46,03,09,1, 11.9,1,1, 7.703, 10242.835, 451.547, 52911.670 24/09/20,22:25:46,04,09,1, 11.9,1,1, 7.703, 10242.829, 451.546, 52911.680 24/09/20,22:25:46,05,09,1, 11.9,1,1, 7.703, 10242.839, 451.525, 52911.650 24/09/20,22:25:46,06,09,1, 11.9,1,1, 7.703, 10242.866, 451.502, 52911.636 24/09/20,22:25:46,07,09,1, 11.9,1,1, 7.703, 10242.865, 451.491, 52911.575 24/09/20,22:25:46,08,09,1, 11.9,1,1, 7.703, 10242.878, 451.487, 52911.590 24/09/20,22:25:46,09,09,1, 11.9,1,1, 7.703, 10242.872, 451.470, 52911.612 24/09/20,22:25:46,10,09,1, 11.9,1,1, 7.703, 10242.841, 451.429, 52911.540 24/09/20,22:25:46,11,09,1, 11.9,1,1, 7.703, 10242.864, 451.414, 52911.494 24/09/20,22:25:46,12,09,1, 11.9,1,1, 7.703, 10242.846, 451.429, 52911.550 24/09/20,22:25:46,13,09,1, 11.9,1,1, 7.703, 10242.859, 451.402, 52911.465 24/09/20,22:25:46,14,09,1, 11.9,1,1, 7.703, 10242.848, 451.386, 52911.479 24/09/20,22:25:46,15,09,1, 11.9,1,1, 7.703, 10242.838, 451.367, 52911.497 24/09/20,22:25:46,16,09,1, 11.9,1,1, 7.703, 10242.826, 451.366, 52911.465 24/09/20,22:25:46,17,09,1, 11.9,1,1, 7.703, 10242.841, 451.330, 52911.438 24/09/20,22:25:46,18,09,1, 11.9,1,1, 7.703, 10242.815, 451.317, 52911.437 24/09/20,22:25:46,19,09,1, 11.9,1,1, 7.703, 10242.842, 451.311, 52911.429 24/09/20,22:25:47,00,09,1, 11.8,1,1, 7.701, 10242.841, 451.311, 52911.429 24/09/20,22:25:47,01,09,1, 11.8,1,1, 7.701, 10242.801, 451.278, 52911.401 24/09/20,22:25:47,02,09,1, 11.8,1,1, 7.701, 10242.854, 451.269, 52911.376 24/09/20,22:25:47,03,09,1, 11.8,1,1, 7.701, 10242.873, 451.272, 52911.388 24/09/20,22:25:47,04,09,1, 11.8,1,1, 7.701, 10242.834, 451.262, 52911.317 24/09/20,22:25:47,05,09,1, 11.8,1,1, 7.701, 10242.833, 451.235, 52911.362 24/09/20,22:25:47,06,09,1, 11.8,1,1, 7.701, 10242.827, 451.217, 52911.268 24/09/20,22:25:47,07,09,1, 11.8,1,1, 7.701, 10242.840, 451.205, 52911.314 24/09/20,22:25:47,08,09,1, 11.8,1,1, 7.701, 10242.840, 451.185, 52911.263 24/09/20,22:25:47,09,09,1, 11.8,1,1, 7.701, 10242.851, 451.191, 52911.239 24/09/20,22:25:47,10,09,1, 11.8,1,1, 7.701, 10242.809, 451.185, 52911.257 24/09/20,22:25:47,11,09,1, 11.8,1,1, 7.701, 10242.843, 451.153, 52911.267 24/09/20,22:25:47,12,09,1, 11.8,1,1, 7.701, 10242.847, 451.135, 52911.217 24/09/20,22:25:47,13,09,1, 11.8,1,1, 7.701, 10242.827, 451.144, 52911.240 24/09/20,22:25:47,14,09,1, 11.8,1,1, 7.701, 10242.831, 451.139, 52911.206 24/09/20,22:25:47,15,09,1, 11.8,1,1, 7.701, 10242.832, 451.138, 52911.158 24/09/20,22:25:47,16,09,1, 11.8,1,1, 7.701, 10242.819, 451.132, 52911.177 24/09/20,22:25:47,17,09,1, 11.8,1,1, 7.701, 10242.848, 451.130, 52911.162 24/09/20,22:25:47,18,09,1, 11.8,1,1, 7.701, 10242.855, 451.119, 52911.155 24/09/20,22:25:47,19,09,1, 11.8,1,1, 7.701, 10242.844, 451.112, 52911.110 24/09/20,22:25:48,00,10,1, 12.0,1,1, 7.702, 10242.841, 451.112, 52911.110 24/09/20,22:25:48,01,10,1, 12.0,1,1, 7.702, 10242.871, 451.094, 52911.088 24/09/20,22:25:48,02,10,1, 12.0,1,1, 7.702, 10242.823, 451.102, 52911.115 24/09/20,22:25:48,03,10,1, 12.0,1,1, 7.702, 10242.856, 451.092, 52911.067 24/09/20,22:25:48,04,10,1, 12.0,1,1, 7.702, 10242.842, 451.085, 52911.039 24/09/20,22:25:48,05,10,1, 12.0,1,1, 7.702, 10242.832, 451.090, 52911.059 24/09/20,22:25:48,06,10,1, 12.0,1,1, 7.702, 10242.846, 451.073, 52911.069 24/09/20,22:25:48,07,10,1, 12.0,1,1, 7.702, 10242.840, 451.056, 52911.051 24/09/20,22:25:48,08,10,1, 12.0,1,1, 7.702, 10242.863, 451.042, 52910.989 24/09/20,22:25:48,09,10,1, 12.0,1,1, 7.702, 10242.852, 451.036, 52910.948 24/09/20,22:25:48,10,10,1, 12.0,1,1, 7.702, 10242.852, 451.036, 52910.969 24/09/20,22:25:48,11,10,1, 12.0,1,1, 7.702, 10242.887, 451.037, 52910.932 24/09/20,22:25:48,12,10,1, 12.0,1,1, 7.702, 10242.875, 451.021, 52910.956 24/09/20,22:25:48,13,10,1, 12.0,1,1, 7.702, 10242.875, 451.018, 52910.921 24/09/20,22:25:48,14,10,1, 12.0,1,1, 7.702, 10242.870, 450.997, 52910.894 24/09/20,22:25:48,15,10,1, 12.0,1,1, 7.702, 10242.901, 451.001, 52910.896 24/09/20,22:25:48,16,10,1, 12.0,1,1, 7.702, 10242.899, 450.965, 52910.827 24/09/20,22:25:48,17,10,1, 12.0,1,1, 7.702, 10242.897, 450.972, 52910.881 24/09/20,22:25:48,18,10,1, 12.0,1,1, 7.702, 10242.895, 450.961, 52910.890 24/09/20,22:25:48,19,10,1, 12.0,1,1, 7.702, 10242.928, 450.934, 52910.832 24/09/20,22:25:49,00,09,1, 11.9,1,1, 7.700, 10242.925, 450.934, 52910.832 24/09/20,22:25:49,01,09,1, 11.9,1,1, 7.700, 10242.929, 450.959, 52910.805 24/09/20,22:25:49,02,09,1, 11.9,1,1, 7.700, 10242.933, 450.954, 52910.822 24/09/20,22:25:49,03,09,1, 11.9,1,1, 7.700, 10242.923, 450.942, 52910.762 24/09/20,22:25:49,04,09,1, 11.9,1,1, 7.700, 10242.966, 450.971, 52910.750 24/09/20,22:25:49,05,09,1, 11.9,1,1, 7.700, 10242.963, 450.936, 52910.732 24/09/20,22:25:49,06,09,1, 11.9,1,1, 7.700, 10242.948, 450.946, 52910.724 24/09/20,22:25:49,07,09,1, 11.9,1,1, 7.700, 10242.942, 450.898, 52910.693 24/09/20,22:25:49,08,09,1, 11.9,1,1, 7.700, 10242.966, 450.897, 52910.712 24/09/20,22:25:49,09,09,1, 11.9,1,1, 7.700, 10242.978, 450.908, 52910.619 24/09/20,22:25:49,10,09,1, 11.9,1,1, 7.700, 10242.973, 450.901, 52910.676 24/09/20,22:25:49,11,09,1, 11.9,1,1, 7.700, 10242.991, 450.869, 52910.642 24/09/20,22:25:49,12,09,1, 11.9,1,1, 7.700, 10243.010, 450.873, 52910.638 24/09/20,22:25:49,13,09,1, 11.9,1,1, 7.700, 10243.005, 450.859, 52910.636 24/09/20,22:25:49,14,09,1, 11.9,1,1, 7.700, 10243.011, 450.841, 52910.572 24/09/20,22:25:49,15,09,1, 11.9,1,1, 7.700, 10243.010, 450.855, 52910.611 24/09/20,22:25:49,16,09,1, 11.9,1,1, 7.700, 10243.032, 450.838, 52910.559 24/09/20,22:25:49,17,09,1, 11.9,1,1, 7.700, 10243.019, 450.824, 52910.590 24/09/20,22:25:49,18,09,1, 11.9,1,1, 7.700, 10243.053, 450.831, 52910.564 24/09/20,22:25:49,19,09,1, 11.9,1,1, 7.700, 10243.041, 450.807, 52910.532 24/09/20,22:25:50,00,08,1, 11.9,1,1, 7.705, 10243.033, 450.807, 52910.532 24/09/20,22:25:50,01,08,1, 11.9,1,1, 7.705, 10243.041, 450.798, 52910.556 24/09/20,22:25:50,02,08,1, 11.9,1,1, 7.705, 10243.073, 450.801, 52910.525 24/09/20,22:25:50,03,08,1, 11.9,1,1, 7.705, 10243.074, 450.770, 52910.548 24/09/20,22:25:50,04,08,1, 11.9,1,1, 7.705, 10243.100, 450.785, 52910.519 24/09/20,22:25:50,05,08,1, 11.9,1,1, 7.705, 10243.096, 450.762, 52910.438 24/09/20,22:25:50,06,08,1, 11.9,1,1, 7.705, 10243.118, 450.735, 52910.473 24/09/20,22:25:50,07,08,1, 11.9,1,1, 7.705, 10243.130, 450.744, 52910.399 24/09/20,22:25:50,08,08,1, 11.9,1,1, 7.705, 10243.140, 450.718, 52910.358 24/09/20,22:25:50,09,08,1, 11.9,1,1, 7.705, 10243.145, 450.706, 52910.435 24/09/20,22:25:50,10,08,1, 11.9,1,1, 7.705, 10243.174, 450.715, 52910.400 24/09/20,22:25:50,11,08,1, 11.9,1,1, 7.705, 10243.201, 450.708, 52910.425 24/09/20,22:25:50,12,08,1, 11.9,1,1, 7.705, 10243.200, 450.708, 52910.369 24/09/20,22:25:50,13,08,1, 11.9,1,1, 7.705, 10243.217, 450.683, 52910.379 24/09/20,22:25:50,14,08,1, 11.9,1,1, 7.705, 10243.229, 450.665, 52910.364 24/09/20,22:25:50,15,08,1, 11.9,1,1, 7.705, 10243.255, 450.656, 52910.333 24/09/20,22:25:50,16,08,1, 11.9,1,1, 7.705, 10243.321, 450.668, 52910.322 24/09/20,22:25:50,17,08,1, 11.9,1,1, 7.705, 10243.307, 450.633, 52910.287 24/09/20,22:25:50,18,08,1, 11.9,1,1, 7.705, 10243.326, 450.633, 52910.291 24/09/20,22:25:50,19,08,1, 11.9,1,1, 7.705, 10243.347, 450.605, 52910.251 24/09/20,22:25:51,00,09,1, 11.8,1,1, 7.704, 10243.342, 450.605, 52910.251 24/09/20,22:25:51,01,09,1, 11.8,1,1, 7.704, 10243.397, 450.568, 52910.247 24/09/20,22:25:51,02,09,1, 11.8,1,1, 7.704, 10243.420, 450.568, 52910.254 24/09/20,22:25:51,03,09,1, 11.8,1,1, 7.704, 10243.458, 450.520, 52910.238 24/09/20,22:25:51,04,09,1, 11.8,1,1, 7.704, 10243.465, 450.544, 52910.129 24/09/20,22:25:51,05,09,1, 11.8,1,1, 7.704, 10243.488, 450.523, 52910.166 24/09/20,22:25:51,06,09,1, 11.8,1,1, 7.704, 10243.503, 450.534, 52910.180 24/09/20,22:25:51,07,09,1, 11.8,1,1, 7.704, 10243.569, 450.513, 52910.154 24/09/20,22:25:51,08,09,1, 11.8,1,1, 7.704, 10243.603, 450.498, 52910.148 24/09/20,22:25:51,09,09,1, 11.8,1,1, 7.704, 10243.635, 450.478, 52910.168 24/09/20,22:25:51,10,09,1, 11.8,1,1, 7.704, 10243.661, 450.469, 52910.169 24/09/20,22:25:51,11,09,1, 11.8,1,1, 7.704, 10243.697, 450.457, 52910.148 24/09/20,22:25:51,12,09,1, 11.8,1,1, 7.704, 10243.738, 450.452, 52910.048 24/09/20,22:25:51,13,09,1, 11.8,1,1, 7.704, 10243.758, 450.417, 52910.113 24/09/20,22:25:51,14,09,1, 11.8,1,1, 7.704, 10243.817, 450.418, 52910.106 24/09/20,22:25:51,15,09,1, 11.8,1,1, 7.704, 10243.847, 450.413, 52910.054 24/09/20,22:25:51,16,09,1, 11.8,1,1, 7.704, 10243.878, 450.386, 52910.114 24/09/20,22:25:51,17,09,1, 11.8,1,1, 7.704, 10243.925, 450.384, 52910.030 24/09/20,22:25:51,18,09,1, 11.8,1,1, 7.704, 10243.977, 450.379, 52910.076 24/09/20,22:25:51,19,09,1, 11.8,1,1, 7.704, 10243.999, 450.377, 52910.086 24/09/20,22:25:52,00,09,1, 11.9,1,1, 7.705, 10243.993, 450.377, 52910.086 24/09/20,22:25:52,01,09,1, 11.9,1,1, 7.705, 10244.102, 450.338, 52910.024 24/09/20,22:25:52,02,09,1, 11.9,1,1, 7.705, 10244.123, 450.333, 52910.062 24/09/20,22:25:52,03,09,1, 11.9,1,1, 7.705, 10244.177, 450.306, 52910.043 24/09/20,22:25:52,04,09,1, 11.9,1,1, 7.705, 10244.220, 450.275, 52909.855 24/09/20,22:25:52,05,09,1, 11.9,1,1, 7.705, 10244.273, 450.278, 52909.927 24/09/20,22:25:52,06,09,1, 11.9,1,1, 7.705, 10244.293, 450.271, 52909.925 24/09/20,22:25:52,07,09,1, 11.9,1,1, 7.705, 10244.346, 450.271, 52909.955 24/09/20,22:25:52,08,09,1, 11.9,1,1, 7.705, 10244.399, 450.269, 52909.934 24/09/20,22:25:52,09,09,1, 11.9,1,1, 7.705, 10244.437, 450.245, 52910.025 24/09/20,22:25:52,10,09,1, 11.9,1,1, 7.705, 10244.459, 450.213, 52909.945 24/09/20,22:25:52,11,09,1, 11.9,1,1, 7.705, 10244.535, 450.190, 52909.949 24/09/20,22:25:52,12,09,1, 11.9,1,1, 7.705, 10244.576, 450.194, 52909.981 24/09/20,22:25:52,13,09,1, 11.9,1,1, 7.705, 10244.618, 450.165, 52909.940 24/09/20,22:25:52,14,09,1, 11.9,1,1, 7.705, 10244.673, 450.144, 52909.970 24/09/20,22:25:52,15,09,1, 11.9,1,1, 7.705, 10244.725, 450.138, 52909.904 24/09/20,22:25:52,16,09,1, 11.9,1,1, 7.705, 10244.744, 450.139, 52910.089 24/09/20,22:25:52,17,09,1, 11.9,1,1, 7.705, 10244.853, 450.100, 52909.908 24/09/20,22:25:52,18,09,1, 11.9,1,1, 7.705, 10244.876, 450.083, 52909.953 24/09/20,22:25:52,19,09,1, 11.9,1,1, 7.705, 10244.943, 450.056, 52909.872 24/09/20,22:25:53,00,10,1, 11.9,1,1, 7.701, 10244.936, 450.056, 52909.872 24/09/20,22:25:53,01,10,1, 11.9,1,1, 7.701, 10245.035, 450.054, 52909.904 24/09/20,22:25:53,02,10,1, 11.9,1,1, 7.701, 10245.077, 450.034, 52909.944 24/09/20,22:25:53,03,10,1, 11.9,1,1, 7.701, 10245.161, 450.010, 52909.865 24/09/20,22:25:53,04,10,1, 11.9,1,1, 7.701, 10245.192, 449.985, 52909.846 24/09/20,22:25:53,05,10,1, 11.9,1,1, 7.701, 10245.240, 449.988, 52909.887 24/09/20,22:25:53,06,10,1, 11.9,1,1, 7.701, 10245.317, 449.980, 52909.911 24/09/20,22:25:53,07,10,1, 11.9,1,1, 7.701, 10245.382, 449.939, 52909.953 24/09/20,22:25:53,08,10,1, 11.9,1,1, 7.701, 10245.427, 449.935, 52909.834 24/09/20,22:25:53,09,10,1, 11.9,1,1, 7.701, 10245.516, 449.901, 52909.860 24/09/20,22:25:53,10,10,1, 11.9,1,1, 7.701, 10245.503, 449.887, 52909.910 24/09/20,22:25:53,11,10,1, 11.9,1,1, 7.701, 10245.637, 449.881, 52909.863 24/09/20,22:25:53,12,10,1, 11.9,1,1, 7.701, 10245.714, 449.873, 52909.808 24/09/20,22:25:53,13,10,1, 11.9,1,1, 7.701, 10245.742, 449.845, 52909.845 24/09/20,22:25:53,14,10,1, 11.9,1,1, 7.701, 10245.820, 449.828, 52909.851 24/09/20,22:25:53,15,10,1, 11.9,1,1, 7.701, 10245.892, 449.834, 52909.850 24/09/20,22:25:53,16,10,1, 11.9,1,1, 7.701, 10245.917, 449.773, 52909.829 24/09/20,22:25:53,17,10,1, 11.9,1,1, 7.701, 10246.002, 449.789, 52909.814 24/09/20,22:25:53,18,10,1, 11.9,1,1, 7.701, 10246.051, 449.775, 52909.836 24/09/20,22:25:53,19,10,1, 11.9,1,1, 7.701, 10246.142, 449.736, 52909.824 24/09/20,22:25:54,00,09,1, 11.9,1,1, 7.700, 10246.137, 449.736, 52909.824 24/09/20,22:25:54,01,09,1, 11.9,1,1, 7.700, 10246.272, 449.732, 52909.800 24/09/20,22:25:54,02,09,1, 11.9,1,1, 7.700, 10246.347, 449.732, 52909.789 24/09/20,22:25:54,03,09,1, 11.9,1,1, 7.700, 10246.410, 449.706, 52909.765 24/09/20,22:25:54,04,09,1, 11.9,1,1, 7.700, 10246.482, 449.678, 52909.818 24/09/20,22:25:54,05,09,1, 11.9,1,1, 7.700, 10246.541, 449.671, 52909.725 24/09/20,22:25:54,06,09,1, 11.9,1,1, 7.700, 10246.629, 449.685, 52909.805 24/09/20,22:25:54,07,09,1, 11.9,1,1, 7.700, 10246.681, 449.646, 52909.842 24/09/20,22:25:54,08,09,1, 11.9,1,1, 7.700, 10246.746, 449.672, 52909.796 24/09/20,22:25:54,09,09,1, 11.9,1,1, 7.700, 10246.808, 449.660, 52909.809 24/09/20,22:25:54,10,09,1, 11.9,1,1, 7.700, 10246.881, 449.625, 52909.795 24/09/20,22:25:54,11,09,1, 11.9,1,1, 7.700, 10246.960, 449.634, 52909.746 24/09/20,22:25:54,12,09,1, 11.9,1,1, 7.700, 10247.032, 449.608, 52909.718 24/09/20,22:25:54,13,09,1, 11.9,1,1, 7.700, 10247.080, 449.606, 52909.765 24/09/20,22:25:54,14,09,1, 11.9,1,1, 7.700, 10247.159, 449.591, 52909.780 24/09/20,22:25:54,15,09,1, 11.9,1,1, 7.700, 10247.225, 449.602, 52909.810 24/09/20,22:25:54,16,09,1, 11.9,1,1, 7.700, 10247.308, 449.593, 52909.780 24/09/20,22:25:54,17,09,1, 11.9,1,1, 7.700, 10247.375, 449.595, 52909.754 24/09/20,22:25:54,18,09,1, 11.9,1,1, 7.700, 10247.434, 449.597, 52909.745 24/09/20,22:25:54,19,09,1, 11.9,1,1, 7.700, 10247.525, 449.590, 52909.750 24/09/20,22:25:55,00,09,1, 11.9,1,1, 7.699, 10247.523, 449.590, 52909.750 24/09/20,22:25:55,01,09,1, 11.9,1,1, 7.699, 10247.654, 449.581, 52909.776 24/09/20,22:25:55,02,09,1, 11.9,1,1, 7.699, 10247.734, 449.578, 52909.731 24/09/20,22:25:55,03,09,1, 11.9,1,1, 7.699, 10247.799, 449.569, 52909.742 24/09/20,22:25:55,04,09,1, 11.9,1,1, 7.699, 10247.893, 449.585, 52909.729 24/09/20,22:25:55,05,09,1, 11.9,1,1, 7.699, 10247.925, 449.580, 52909.760 24/09/20,22:25:55,06,09,1, 11.9,1,1, 7.699, 10248.021, 449.593, 52909.721 24/09/20,22:25:55,07,09,1, 11.9,1,1, 7.699, 10248.085, 449.568, 52909.741 24/09/20,22:25:55,08,09,1, 11.9,1,1, 7.699, 10248.159, 449.567, 52909.721 24/09/20,22:25:55,09,09,1, 11.9,1,1, 7.699, 10248.200, 449.559, 52909.738 24/09/20,22:25:55,10,09,1, 11.9,1,1, 7.699, 10248.318, 449.551, 52909.761 24/09/20,22:25:55,11,09,1, 11.9,1,1, 7.699, 10248.387, 449.573, 52909.766 24/09/20,22:25:55,12,09,1, 11.9,1,1, 7.699, 10248.451, 449.570, 52909.741 24/09/20,22:25:55,13,09,1, 11.9,1,1, 7.699, 10248.519, 449.565, 52909.656 24/09/20,22:25:55,14,09,1, 11.9,1,1, 7.699, 10248.609, 449.570, 52909.786 24/09/20,22:25:55,15,09,1, 11.9,1,1, 7.699, 10248.697, 449.542, 52909.662 24/09/20,22:25:55,16,09,1, 11.9,1,1, 7.699, 10248.744, 449.554, 52909.632 24/09/20,22:25:55,17,09,1, 11.9,1,1, 7.699, 10248.838, 449.548, 52909.726 24/09/20,22:25:55,18,09,1, 11.9,1,1, 7.699, 10248.914, 449.537, 52909.767 24/09/20,22:25:55,19,09,1, 11.9,1,1, 7.699, 10248.972, 449.529, 52909.744 24/09/20,22:25:56,00,10,1, 11.9,1,1, 7.699, 10248.966, 449.529, 52909.744 24/09/20,22:25:56,01,10,1, 11.9,1,1, 7.699, 10249.158, 449.531, 52909.612 24/09/20,22:25:56,02,10,1, 11.9,1,1, 7.699, 10249.192, 449.515, 52909.699 24/09/20,22:25:56,03,10,1, 11.9,1,1, 7.699, 10249.272, 449.531, 52909.675 24/09/20,22:25:56,04,10,1, 11.9,1,1, 7.699, 10249.367, 449.520, 52909.703 24/09/20,22:25:56,05,10,1, 11.9,1,1, 7.699, 10249.419, 449.514, 52909.706 24/09/20,22:25:56,06,10,1, 11.9,1,1, 7.699, 10249.532, 449.516, 52909.723 24/09/20,22:25:56,07,10,1, 11.9,1,1, 7.699, 10249.602, 449.493, 52909.641 24/09/20,22:25:56,08,10,1, 11.9,1,1, 7.699, 10249.665, 449.492, 52909.631 24/09/20,22:25:56,09,10,1, 11.9,1,1, 7.699, 10249.739, 449.495, 52909.604 24/09/20,22:25:56,10,10,1, 11.9,1,1, 7.699, 10249.805, 449.488, 52909.631 24/09/20,22:25:56,11,10,1, 11.9,1,1, 7.699, 10249.887, 449.480, 52909.698 24/09/20,22:25:56,12,10,1, 11.9,1,1, 7.699, 10249.957, 449.469, 52909.665 24/09/20,22:25:56,13,10,1, 11.9,1,1, 7.699, 10250.033, 449.461, 52909.647 24/09/20,22:25:56,14,10,1, 11.9,1,1, 7.699, 10250.107, 449.456, 52909.561 24/09/20,22:25:56,15,10,1, 11.9,1,1, 7.699, 10250.197, 449.458, 52909.661 24/09/20,22:25:56,16,10,1, 11.9,1,1, 7.699, 10250.250, 449.456, 52909.586 24/09/20,22:25:56,17,10,1, 11.9,1,1, 7.699, 10250.346, 449.426, 52909.640 24/09/20,22:25:56,18,10,1, 11.9,1,1, 7.699, 10250.393, 449.445, 52909.614 24/09/20,22:25:56,19,10,1, 11.9,1,1, 7.699, 10250.466, 449.410, 52909.657 24/09/20,22:25:57,00,09,1, 11.9,1,1, 7.701, 10250.460, 449.410, 52909.657 24/09/20,22:25:57,01,09,1, 11.9,1,1, 7.701, 10250.605, 449.401, 52909.575 24/09/20,22:25:57,02,09,1, 11.9,1,1, 7.701, 10250.682, 449.451, 52909.928 24/09/20,22:25:57,03,09,1, 11.9,1,1, 7.701, 10250.767, 449.436, 52909.739 24/09/20,22:25:57,04,09,1, 11.9,1,1, 7.701, 10250.843, 449.400, 52909.668 24/09/20,22:25:57,05,09,1, 11.9,1,1, 7.701, 10250.907, 449.428, 52909.671 24/09/20,22:25:57,06,09,1, 11.9,1,1, 7.701, 10250.982, 449.402, 52909.654 24/09/20,22:25:57,07,09,1, 11.9,1,1, 7.701, 10251.066, 449.382, 52909.642 24/09/20,22:25:57,08,09,1, 11.9,1,1, 7.701, 10251.136, 449.369, 52909.604 24/09/20,22:25:57,09,09,1, 11.9,1,1, 7.701, 10251.180, 449.377, 52909.623 24/09/20,22:25:57,10,09,1, 11.9,1,1, 7.701, 10251.281, 449.370, 52909.608 24/09/20,22:25:57,11,09,1, 11.9,1,1, 7.701, 10251.336, 449.376, 52909.592 24/09/20,22:25:57,12,09,1, 11.9,1,1, 7.701, 10251.418, 449.357, 52909.593 24/09/20,22:25:57,13,09,1, 11.9,1,1, 7.701, 10251.467, 449.327, 52909.558 24/09/20,22:25:57,14,09,1, 11.9,1,1, 7.701, 10251.538, 449.328, 52909.553 24/09/20,22:25:57,15,09,1, 11.9,1,1, 7.701, 10251.618, 449.335, 52909.538 24/09/20,22:25:57,16,09,1, 11.9,1,1, 7.701, 10251.682, 449.344, 52909.537 24/09/20,22:25:57,17,09,1, 11.9,1,1, 7.701, 10251.744, 449.318, 52909.537 24/09/20,22:25:57,18,09,1, 11.9,1,1, 7.701, 10251.813, 449.292, 52909.526 24/09/20,22:25:57,19,09,1, 11.9,1,1, 7.701, 10251.861, 449.291, 52909.494 24/09/20,22:25:58,00,09,1, 11.9,1,1, 7.701, 10251.853, 449.291, 52909.494 24/09/20,22:25:58,01,09,1, 11.9,1,1, 7.701, 10251.993, 449.304, 52909.472 24/09/20,22:25:58,02,09,1, 11.9,1,1, 7.701, 10252.051, 449.305, 52909.493 24/09/20,22:25:58,03,09,1, 11.9,1,1, 7.701, 10252.096, 449.308, 52909.482 24/09/20,22:25:58,04,09,1, 11.9,1,1, 7.701, 10252.179, 449.286, 52909.489 24/09/20,22:25:58,05,09,1, 11.9,1,1, 7.701, 10252.232, 449.297, 52909.492 24/09/20,22:25:58,06,09,1, 11.9,1,1, 7.701, 10252.294, 449.280, 52909.501 24/09/20,22:25:58,07,09,1, 11.9,1,1, 7.701, 10252.355, 449.267, 52909.514 24/09/20,22:25:58,08,09,1, 11.9,1,1, 7.701, 10252.415, 449.273, 52909.471 24/09/20,22:25:58,09,09,1, 11.9,1,1, 7.701, 10252.455, 449.292, 52909.497 24/09/20,22:25:58,10,09,1, 11.9,1,1, 7.701, 10252.546, 449.281, 52909.448 24/09/20,22:25:58,11,09,1, 11.9,1,1, 7.701, 10252.598, 449.256, 52909.449 24/09/20,22:25:58,12,09,1, 11.9,1,1, 7.701, 10252.670, 449.262, 52909.438 24/09/20,22:25:58,13,09,1, 11.9,1,1, 7.701, 10252.700, 449.236, 52909.419 24/09/20,22:25:58,14,09,1, 11.9,1,1, 7.701, 10252.748, 449.258, 52909.417 24/09/20,22:25:58,15,09,1, 11.9,1,1, 7.701, 10252.813, 449.237, 52909.432 24/09/20,22:25:58,16,09,1, 11.9,1,1, 7.701, 10252.865, 449.246, 52909.423 24/09/20,22:25:58,17,09,1, 11.9,1,1, 7.701, 10252.937, 449.244, 52909.384 24/09/20,22:25:58,18,09,1, 11.9,1,1, 7.701, 10252.972, 449.254, 52909.413 24/09/20,22:25:58,19,09,1, 11.9,1,1, 7.701, 10253.042, 449.227, 52909.406 24/09/20,22:25:59,00,09,1, 11.9,1,1, 7.704, 10253.038, 449.227, 52909.406 24/09/20,22:25:59,01,09,1, 11.9,1,1, 7.704, 10253.140, 449.242, 52909.400 24/09/20,22:25:59,02,09,1, 11.9,1,1, 7.704, 10253.215, 449.238, 52909.400 24/09/20,22:25:59,03,09,1, 11.9,1,1, 7.704, 10253.266, 449.230, 52909.331 24/09/20,22:25:59,04,09,1, 11.9,1,1, 7.704, 10253.309, 449.227, 52909.377 24/09/20,22:25:59,05,09,1, 11.9,1,1, 7.704, 10253.347, 449.234, 52909.373 24/09/20,22:25:59,06,09,1, 11.9,1,1, 7.704, 10253.415, 449.248, 52909.388 24/09/20,22:25:59,07,09,1, 11.9,1,1, 7.704, 10253.483, 449.219, 52909.362 24/09/20,22:25:59,08,09,1, 11.9,1,1, 7.704, 10253.519, 449.215, 52909.353 24/09/20,22:25:59,09,09,1, 11.9,1,1, 7.704, 10253.558, 449.197, 52909.331 24/09/20,22:25:59,10,09,1, 11.9,1,1, 7.704, 10253.607, 449.215, 52909.323 24/09/20,22:25:59,11,09,1, 11.9,1,1, 7.704, 10253.668, 449.236, 52909.323 24/09/20,22:25:59,12,09,1, 11.9,1,1, 7.704, 10253.725, 449.207, 52909.344 24/09/20,22:25:59,13,09,1, 11.9,1,1, 7.704, 10253.772, 449.190, 52909.291 24/09/20,22:25:59,14,09,1, 11.9,1,1, 7.704, 10253.821, 449.197, 52909.315 24/09/20,22:25:59,15,09,1, 11.9,1,1, 7.704, 10253.857, 449.183, 52909.308 24/09/20,22:25:59,16,09,1, 11.9,1,1, 7.704, 10253.910, 449.182, 52909.327 24/09/20,22:25:59,17,09,1, 11.9,1,1, 7.704, 10253.989, 449.177, 52909.291 24/09/20,22:25:59,18,09,1, 11.9,1,1, 7.704, 10254.034, 449.165, 52909.304 24/09/20,22:25:59,19,09,1, 11.9,1,1, 7.704, 10254.054, 449.172, 52909.258 24/09/20,22:26:00,00,09,1, 11.8,1,1, 7.704, 10254.048, 449.172, 52909.258 24/09/20,22:26:00,01,09,1, 11.8,1,1, 7.704, 10254.140, 449.178, 52909.294 24/09/20,22:26:00,02,09,1, 11.8,1,1, 7.704, 10254.187, 449.117, 52909.172 24/09/20,22:26:00,03,09,1, 11.8,1,1, 7.704, 10254.264, 449.133, 52909.097 24/09/20,22:26:00,04,09,1, 11.8,1,1, 7.704, 10254.299, 449.135, 52909.138 24/09/20,22:26:00,05,09,1, 11.8,1,1, 7.704, 10254.357, 449.134, 52909.096 24/09/20,22:26:00,06,09,1, 11.8,1,1, 7.704, 10254.399, 449.135, 52909.113 24/09/20,22:26:00,07,09,1, 11.8,1,1, 7.704, 10254.438, 449.114, 52909.128 24/09/20,22:26:00,08,09,1, 11.8,1,1, 7.704, 10254.469, 449.124, 52909.138 24/09/20,22:26:00,09,09,1, 11.8,1,1, 7.704, 10254.532, 449.121, 52909.154 24/09/20,22:26:00,10,09,1, 11.8,1,1, 7.704, 10254.554, 449.139, 52909.155 24/09/20,22:26:00,11,09,1, 11.8,1,1, 7.704, 10254.580, 449.137, 52909.127 24/09/20,22:26:00,12,09,1, 11.8,1,1, 7.704, 10254.625, 449.131, 52909.154 24/09/20,22:26:00,13,09,1, 11.8,1,1, 7.704, 10254.658, 449.126, 52909.146 24/09/20,22:26:00,14,09,1, 11.8,1,1, 7.704, 10254.732, 449.113, 52909.086 24/09/20,22:26:00,15,09,1, 11.8,1,1, 7.704, 10254.756, 449.133, 52909.081 24/09/20,22:26:00,16,09,1, 11.8,1,1, 7.704, 10254.795, 449.122, 52909.054 24/09/20,22:26:00,17,09,1, 11.8,1,1, 7.704, 10254.850, 449.122, 52909.105 24/09/20,22:26:00,18,09,1, 11.8,1,1, 7.704, 10254.880, 449.151, 52909.074 24/09/20,22:26:00,19,09,1, 11.8,1,1, 7.704, 10254.931, 449.144, 52909.090 24/09/20,22:26:01,00,09,1, 11.9,1,1, 7.701, 10254.924, 449.144, 52909.090 24/09/20,22:26:01,01,09,1, 11.9,1,1, 7.701, 10254.968, 449.128, 52909.107 24/09/20,22:26:01,02,09,1, 11.9,1,1, 7.701, 10255.029, 449.157, 52909.152 24/09/20,22:26:01,03,09,1, 11.9,1,1, 7.701, 10255.052, 449.143, 52909.097 24/09/20,22:26:01,04,09,1, 11.9,1,1, 7.701, 10255.116, 449.165, 52909.134 24/09/20,22:26:01,05,09,1, 11.9,1,1, 7.701, 10255.145, 449.165, 52909.171 24/09/20,22:26:01,06,09,1, 11.9,1,1, 7.701, 10255.156, 449.184, 52909.151 24/09/20,22:26:01,07,09,1, 11.9,1,1, 7.701, 10255.172, 449.160, 52909.112 24/09/20,22:26:01,08,09,1, 11.9,1,1, 7.701, 10255.225, 449.205, 52909.126 24/09/20,22:26:01,09,09,1, 11.9,1,1, 7.701, 10255.245, 449.187, 52909.149 24/09/20,22:26:01,10,09,1, 11.9,1,1, 7.701, 10255.264, 449.201, 52909.071 24/09/20,22:26:01,11,09,1, 11.9,1,1, 7.701, 10255.303, 449.196, 52909.146 24/09/20,22:26:01,12,09,1, 11.9,1,1, 7.701, 10255.333, 449.231, 52909.048 24/09/20,22:26:01,13,09,1, 11.9,1,1, 7.701, 10255.352, 449.210, 52909.069 24/09/20,22:26:01,14,09,1, 11.9,1,1, 7.701, 10255.383, 449.241, 52909.139 24/09/20,22:26:01,15,09,1, 11.9,1,1, 7.701, 10255.420, 449.225, 52909.099 24/09/20,22:26:01,16,09,1, 11.9,1,1, 7.701, 10255.450, 449.234, 52909.117 24/09/20,22:26:01,17,09,1, 11.9,1,1, 7.701, 10255.487, 449.252, 52909.130 24/09/20,22:26:01,18,09,1, 11.9,1,1, 7.701, 10255.492, 449.265, 52909.109 24/09/20,22:26:01,19,09,1, 11.9,1,1, 7.701, 10255.506, 449.278, 52909.130 24/09/20,22:26:02,00,10,1, 12.0,1,1, 7.701, 10255.500, 449.278, 52909.130 24/09/20,22:26:02,01,10,1, 12.0,1,1, 7.701, 10255.568, 449.305, 52909.187 24/09/20,22:26:02,02,10,1, 12.0,1,1, 7.701, 10255.600, 449.337, 52909.144 24/09/20,22:26:02,03,10,1, 12.0,1,1, 7.701, 10255.630, 449.356, 52909.206 24/09/20,22:26:02,04,10,1, 12.0,1,1, 7.701, 10255.669, 449.337, 52909.187 24/09/20,22:26:02,05,10,1, 12.0,1,1, 7.701, 10255.665, 449.373, 52909.188 24/09/20,22:26:02,06,10,1, 12.0,1,1, 7.701, 10255.707, 449.379, 52909.149 24/09/20,22:26:02,07,10,1, 12.0,1,1, 7.701, 10255.717, 449.373, 52909.162 24/09/20,22:26:02,08,10,1, 12.0,1,1, 7.701, 10255.743, 449.393, 52909.159 24/09/20,22:26:02,09,10,1, 12.0,1,1, 7.701, 10255.759, 449.399, 52909.186 24/09/20,22:26:02,10,10,1, 12.0,1,1, 7.701, 10255.776, 449.430, 52909.214 24/09/20,22:26:02,11,10,1, 12.0,1,1, 7.701, 10255.816, 449.444, 52909.156 24/09/20,22:26:02,12,10,1, 12.0,1,1, 7.701, 10255.817, 449.436, 52909.127 24/09/20,22:26:02,13,10,1, 12.0,1,1, 7.701, 10255.864, 449.465, 52909.173 24/09/20,22:26:02,14,10,1, 12.0,1,1, 7.701, 10255.913, 449.483, 52909.219 24/09/20,22:26:02,15,10,1, 12.0,1,1, 7.701, 10255.881, 449.490, 52909.211 24/09/20,22:26:02,16,10,1, 12.0,1,1, 7.701, 10255.921, 449.495, 52909.145 24/09/20,22:26:02,17,10,1, 12.0,1,1, 7.701, 10255.952, 449.528, 52909.258 24/09/20,22:26:02,18,10,1, 12.0,1,1, 7.701, 10255.933, 449.541, 52909.256 24/09/20,22:26:02,19,10,1, 12.0,1,1, 7.701, 10255.991, 449.532, 52909.160 24/09/20,22:26:03,00,09,1, 11.9,1,1, 7.701, 10255.984, 449.532, 52909.160 24/09/20,22:26:03,01,09,1, 11.9,1,1, 7.701, 10256.011, 449.611, 52909.295 24/09/20,22:26:03,02,09,1, 11.9,1,1, 7.701, 10256.011, 449.624, 52909.254 24/09/20,22:26:03,03,09,1, 11.9,1,1, 7.701, 10256.059, 449.640, 52909.275 24/09/20,22:26:03,04,09,1, 11.9,1,1, 7.701, 10256.067, 449.634, 52909.273 24/09/20,22:26:03,05,09,1, 11.9,1,1, 7.701, 10256.067, 449.657, 52909.252 24/09/20,22:26:03,06,09,1, 11.9,1,1, 7.701, 10256.092, 449.685, 52909.263 24/09/20,22:26:03,07,09,1, 11.9,1,1, 7.701, 10256.129, 449.705, 52909.243 24/09/20,22:26:03,08,09,1, 11.9,1,1, 7.701, 10256.138, 449.685, 52909.285 24/09/20,22:26:03,09,09,1, 11.9,1,1, 7.701, 10256.141, 449.724, 52909.289 24/09/20,22:26:03,10,09,1, 11.9,1,1, 7.701, 10256.158, 449.747, 52909.306 24/09/20,22:26:03,11,09,1, 11.9,1,1, 7.701, 10256.183, 449.764, 52909.235 24/09/20,22:26:03,12,09,1, 11.9,1,1, 7.701, 10256.190, 449.773, 52909.349 24/09/20,22:26:03,13,09,1, 11.9,1,1, 7.701, 10256.204, 449.832, 52909.333 24/09/20,22:26:03,14,09,1, 11.9,1,1, 7.701, 10256.208, 449.795, 52909.261 24/09/20,22:26:03,15,09,1, 11.9,1,1, 7.701, 10256.226, 449.835, 52909.311 24/09/20,22:26:03,16,09,1, 11.9,1,1, 7.701, 10256.258, 449.869, 52909.226 24/09/20,22:26:03,17,09,1, 11.9,1,1, 7.701, 10256.284, 449.875, 52909.204 24/09/20,22:26:03,18,09,1, 11.9,1,1, 7.701, 10256.293, 449.876, 52909.294 24/09/20,22:26:03,19,09,1, 11.9,1,1, 7.701, 10256.286, 449.903, 52909.343 24/09/20,22:26:04,00,09,1, 11.9,1,1, 7.698, 10256.284, 449.903, 52909.343 24/09/20,22:26:04,01,09,1, 11.9,1,1, 7.698, 10256.313, 449.961, 52909.321 24/09/20,22:26:04,02,09,1, 11.9,1,1, 7.698, 10256.328, 449.969, 52909.308 24/09/20,22:26:04,03,09,1, 11.9,1,1, 7.698, 10256.338, 450.000, 52909.330 24/09/20,22:26:04,04,09,1, 11.9,1,1, 7.698, 10256.375, 450.002, 52909.347 24/09/20,22:26:04,05,09,1, 11.9,1,1, 7.698, 10256.361, 450.009, 52909.312 24/09/20,22:26:04,06,09,1, 11.9,1,1, 7.698, 10256.370, 450.025, 52909.330 24/09/20,22:26:04,07,09,1, 11.9,1,1, 7.698, 10256.362, 450.069, 52909.389 24/09/20,22:26:04,08,09,1, 11.9,1,1, 7.698, 10256.384, 450.070, 52909.288 24/09/20,22:26:04,09,09,1, 11.9,1,1, 7.698, 10256.427, 450.092, 52909.343 24/09/20,22:26:04,10,09,1, 11.9,1,1, 7.698, 10256.412, 450.092, 52909.326 24/09/20,22:26:04,11,09,1, 11.9,1,1, 7.698, 10256.437, 450.090, 52909.315 24/09/20,22:26:04,12,09,1, 11.9,1,1, 7.698, 10256.448, 450.095, 52909.260 24/09/20,22:26:04,13,09,1, 11.9,1,1, 7.698, 10256.421, 450.152, 52909.379 24/09/20,22:26:04,14,09,1, 11.9,1,1, 7.698, 10256.448, 450.146, 52909.420 24/09/20,22:26:04,15,09,1, 11.9,1,1, 7.698, 10256.453, 450.172, 52909.396 24/09/20,22:26:04,16,09,1, 11.9,1,1, 7.698, 10256.450, 450.183, 52909.394 24/09/20,22:26:04,17,09,1, 11.9,1,1, 7.698, 10256.460, 450.195, 52909.379 24/09/20,22:26:04,18,09,1, 11.9,1,1, 7.698, 10256.479, 450.206, 52909.336 24/09/20,22:26:04,19,09,1, 11.9,1,1, 7.698, 10256.475, 450.195, 52909.348 24/09/20,22:26:05,00,09,1, 11.9,1,1, 7.698, 10256.468, 450.195, 52909.348 24/09/20,22:26:05,01,09,1, 11.9,1,1, 7.698, 10256.497, 450.243, 52909.371 24/09/20,22:26:05,02,09,1, 11.9,1,1, 7.698, 10256.501, 450.247, 52909.372 24/09/20,22:26:05,03,09,1, 11.9,1,1, 7.698, 10256.501, 450.238, 52909.369 24/09/20,22:26:05,04,09,1, 11.9,1,1, 7.698, 10256.510, 450.279, 52909.387 24/09/20,22:26:05,05,09,1, 11.9,1,1, 7.698, 10256.485, 450.289, 52909.311 24/09/20,22:26:05,06,09,1, 11.9,1,1, 7.698, 10256.526, 450.285, 52909.341 24/09/20,22:26:05,07,09,1, 11.9,1,1, 7.698, 10256.513, 450.314, 52909.398 24/09/20,22:26:05,08,09,1, 11.9,1,1, 7.698, 10256.528, 450.314, 52909.388 24/09/20,22:26:05,09,09,1, 11.9,1,1, 7.698, 10256.511, 450.312, 52909.441 24/09/20,22:26:05,10,09,1, 11.9,1,1, 7.698, 10256.525, 450.321, 52909.391 24/09/20,22:26:05,11,09,1, 11.9,1,1, 7.698, 10256.495, 450.352, 52909.375 24/09/20,22:26:05,12,09,1, 11.9,1,1, 7.698, 10256.482, 450.354, 52909.418 24/09/20,22:26:05,13,09,1, 11.9,1,1, 7.698, 10256.503, 450.386, 52909.415 24/09/20,22:26:05,14,09,1, 11.9,1,1, 7.698, 10256.501, 450.392, 52909.454 24/09/20,22:26:05,15,09,1, 11.9,1,1, 7.698, 10256.498, 450.393, 52909.407 24/09/20,22:26:05,16,09,1, 11.9,1,1, 7.698, 10256.506, 450.398, 52909.411 24/09/20,22:26:05,17,09,1, 11.9,1,1, 7.698, 10256.497, 450.390, 52909.394 24/09/20,22:26:05,18,09,1, 11.9,1,1, 7.698, 10256.489, 450.396, 52909.424 24/09/20,22:26:05,19,09,1, 11.9,1,1, 7.698, 10256.472, 450.408, 52909.379 24/09/20,22:26:06,00,09,1, 11.9,1,1, 7.699, 10256.468, 450.408, 52909.379 24/09/20,22:26:06,01,09,1, 11.9,1,1, 7.699, 10256.482, 450.408, 52909.423 24/09/20,22:26:06,02,09,1, 11.9,1,1, 7.699, 10256.447, 450.429, 52909.397 24/09/20,22:26:06,03,09,1, 11.9,1,1, 7.699, 10256.448, 450.438, 52909.384 24/09/20,22:26:06,04,09,1, 11.9,1,1, 7.699, 10256.444, 450.431, 52909.425 24/09/20,22:26:06,05,09,1, 11.9,1,1, 7.699, 10256.452, 450.441, 52909.384 24/09/20,22:26:06,06,09,1, 11.9,1,1, 7.699, 10256.398, 450.473, 52909.459 24/09/20,22:26:06,07,09,1, 11.9,1,1, 7.699, 10256.416, 450.470, 52909.407 24/09/20,22:26:06,08,09,1, 11.9,1,1, 7.699, 10256.399, 450.473, 52909.420 24/09/20,22:26:06,09,09,1, 11.9,1,1, 7.699, 10256.401, 450.468, 52909.436 24/09/20,22:26:06,10,09,1, 11.9,1,1, 7.699, 10256.382, 450.482, 52909.426 24/09/20,22:26:06,11,09,1, 11.9,1,1, 7.699, 10256.394, 450.479, 52909.463 24/09/20,22:26:06,12,09,1, 11.9,1,1, 7.699, 10256.368, 450.492, 52909.444 24/09/20,22:26:06,13,09,1, 11.9,1,1, 7.699, 10256.354, 450.525, 52909.405 24/09/20,22:26:06,14,09,1, 11.9,1,1, 7.699, 10256.322, 450.524, 52909.450 24/09/20,22:26:06,15,09,1, 11.9,1,1, 7.699, 10256.330, 450.524, 52909.440 24/09/20,22:26:06,16,09,1, 11.9,1,1, 7.699, 10256.303, 450.546, 52909.505 24/09/20,22:26:06,17,09,1, 11.9,1,1, 7.699, 10256.294, 450.546, 52909.525 24/09/20,22:26:06,18,09,1, 11.9,1,1, 7.699, 10256.296, 450.544, 52909.453 24/09/20,22:26:06,19,09,1, 11.9,1,1, 7.699, 10256.278, 450.541, 52909.469 24/09/20,22:26:07,00,09,1, 11.8,1,1, 7.699, 10256.276, 450.541, 52909.469 24/09/20,22:26:07,01,09,1, 11.8,1,1, 7.699, 10256.241, 450.569, 52909.447 24/09/20,22:26:07,02,09,1, 11.8,1,1, 7.699, 10256.243, 450.562, 52909.426 24/09/20,22:26:07,03,09,1, 11.8,1,1, 7.699, 10256.236, 450.584, 52909.430 24/09/20,22:26:07,04,09,1, 11.8,1,1, 7.699, 10256.183, 450.576, 52909.444 24/09/20,22:26:07,05,09,1, 11.8,1,1, 7.699, 10256.185, 450.561, 52909.415 24/09/20,22:26:07,06,09,1, 11.8,1,1, 7.699, 10256.167, 450.574, 52909.436 24/09/20,22:26:07,07,09,1, 11.8,1,1, 7.699, 10256.170, 450.584, 52909.458 24/09/20,22:26:07,08,09,1, 11.8,1,1, 7.699, 10256.141, 450.574, 52909.444 24/09/20,22:26:07,09,09,1, 11.8,1,1, 7.699, 10256.126, 450.600, 52909.455 24/09/20,22:26:07,10,09,1, 11.8,1,1, 7.699, 10256.089, 450.616, 52909.446 24/09/20,22:26:07,11,09,1, 11.8,1,1, 7.699, 10256.063, 450.634, 52909.462 24/09/20,22:26:07,12,09,1, 11.8,1,1, 7.699, 10256.061, 450.618, 52909.452 24/09/20,22:26:07,13,09,1, 11.8,1,1, 7.699, 10256.006, 450.631, 52909.465 24/09/20,22:26:07,14,09,1, 11.8,1,1, 7.699, 10256.007, 450.644, 52909.529 24/09/20,22:26:07,15,09,1, 11.8,1,1, 7.699, 10255.999, 450.663, 52909.459 24/09/20,22:26:07,16,09,1, 11.8,1,1, 7.699, 10255.946, 450.654, 52909.512 24/09/20,22:26:07,17,09,1, 11.8,1,1, 7.699, 10255.927, 450.636, 52909.501 24/09/20,22:26:07,18,09,1, 11.8,1,1, 7.699, 10255.920, 450.655, 52909.427 24/09/20,22:26:07,19,09,1, 11.8,1,1, 7.699, 10255.885, 450.654, 52909.485 24/09/20,22:26:08,00,09,1, 11.9,1,1, 7.700, 10255.884, 450.654, 52909.485 24/09/20,22:26:08,01,09,1, 11.9,1,1, 7.700, 10255.837, 450.662, 52909.456 24/09/20,22:26:08,02,09,1, 11.9,1,1, 7.700, 10255.804, 450.695, 52909.469 24/09/20,22:26:08,03,09,1, 11.9,1,1, 7.700, 10255.811, 450.696, 52909.511 24/09/20,22:26:08,04,09,1, 11.9,1,1, 7.700, 10255.750, 450.732, 52909.525 24/09/20,22:26:08,05,09,1, 11.9,1,1, 7.700, 10255.748, 450.708, 52909.511 24/09/20,22:26:08,06,09,1, 11.9,1,1, 7.700, 10255.696, 450.709, 52909.533 24/09/20,22:26:08,07,09,1, 11.9,1,1, 7.700, 10255.684, 450.734, 52909.530 24/09/20,22:26:08,08,09,1, 11.9,1,1, 7.700, 10255.660, 450.740, 52909.485 24/09/20,22:26:08,09,09,1, 11.9,1,1, 7.700, 10255.647, 450.754, 52909.549 24/09/20,22:26:08,10,09,1, 11.9,1,1, 7.700, 10255.610, 450.770, 52909.535 24/09/20,22:26:08,11,09,1, 11.9,1,1, 7.700, 10255.566, 450.785, 52909.515 24/09/20,22:26:08,12,09,1, 11.9,1,1, 7.700, 10255.528, 450.780, 52909.515 24/09/20,22:26:08,13,09,1, 11.9,1,1, 7.700, 10255.522, 450.795, 52909.518 24/09/20,22:26:08,14,09,1, 11.9,1,1, 7.700, 10255.481, 450.822, 52909.499 24/09/20,22:26:08,15,09,1, 11.9,1,1, 7.700, 10255.484, 450.841, 52909.494 24/09/20,22:26:08,16,09,1, 11.9,1,1, 7.700, 10255.422, 450.877, 52909.554 24/09/20,22:26:08,17,09,1, 11.9,1,1, 7.700, 10255.426, 450.854, 52909.482 24/09/20,22:26:08,18,09,1, 11.9,1,1, 7.700, 10255.375, 450.870, 52909.505 24/09/20,22:26:08,19,09,1, 11.9,1,1, 7.700, 10255.372, 450.887, 52909.536 24/09/20,22:26:09,00,09,1, 11.8,1,1, 7.701, 10255.367, 450.887, 52909.536 24/09/20,22:26:09,01,09,1, 11.8,1,1, 7.701, 10255.287, 450.891, 52909.577 24/09/20,22:26:09,02,09,1, 11.8,1,1, 7.701, 10255.251, 450.913, 52909.633 24/09/20,22:26:09,03,09,1, 11.8,1,1, 7.701, 10255.220, 450.894, 52909.604 24/09/20,22:26:09,04,09,1, 11.8,1,1, 7.701, 10255.208, 450.904, 52909.537 24/09/20,22:26:09,05,09,1, 11.8,1,1, 7.701, 10255.189, 450.910, 52909.522 24/09/20,22:26:09,06,09,1, 11.8,1,1, 7.701, 10255.176, 450.936, 52909.575 24/09/20,22:26:09,07,09,1, 11.8,1,1, 7.701, 10255.128, 450.980, 52909.597 24/09/20,22:26:09,08,09,1, 11.8,1,1, 7.701, 10255.116, 450.959, 52909.616 24/09/20,22:26:09,09,09,1, 11.8,1,1, 7.701, 10255.074, 450.959, 52909.635 24/09/20,22:26:09,10,09,1, 11.8,1,1, 7.701, 10255.071, 450.956, 52909.504 24/09/20,22:26:09,11,09,1, 11.8,1,1, 7.701, 10255.027, 450.983, 52909.629 24/09/20,22:26:09,12,09,1, 11.8,1,1, 7.701, 10254.993, 451.004, 52909.584 24/09/20,22:26:09,13,09,1, 11.8,1,1, 7.701, 10254.988, 450.999, 52909.615 24/09/20,22:26:09,14,09,1, 11.8,1,1, 7.701, 10254.961, 451.012, 52909.596 24/09/20,22:26:09,15,09,1, 11.8,1,1, 7.701, 10254.918, 451.023, 52909.657 24/09/20,22:26:09,16,09,1, 11.8,1,1, 7.701, 10254.883, 451.051, 52909.654 24/09/20,22:26:09,17,09,1, 11.8,1,1, 7.701, 10254.862, 451.026, 52909.557 24/09/20,22:26:09,18,09,1, 11.8,1,1, 7.701, 10254.826, 451.056, 52909.606 24/09/20,22:26:09,19,09,1, 11.8,1,1, 7.701, 10254.802, 451.062, 52909.609 24/09/20,22:26:10,00,09,1, 11.9,1,1, 7.703, 10254.799, 451.062, 52909.609 24/09/20,22:26:10,01,09,1, 11.9,1,1, 7.703, 10254.724, 451.079, 52909.681 24/09/20,22:26:10,02,09,1, 11.9,1,1, 7.703, 10254.727, 451.091, 52909.572 24/09/20,22:26:10,03,09,1, 11.9,1,1, 7.703, 10254.693, 451.095, 52909.614 24/09/20,22:26:10,04,09,1, 11.9,1,1, 7.703, 10254.657, 451.115, 52909.663 24/09/20,22:26:10,05,09,1, 11.9,1,1, 7.703, 10254.637, 451.135, 52909.635 24/09/20,22:26:10,06,09,1, 11.9,1,1, 7.703, 10254.623, 451.144, 52909.621 24/09/20,22:26:10,07,09,1, 11.9,1,1, 7.703, 10254.596, 451.152, 52909.614 24/09/20,22:26:10,08,09,1, 11.9,1,1, 7.703, 10254.536, 451.188, 52909.641 24/09/20,22:26:10,09,09,1, 11.9,1,1, 7.703, 10254.532, 451.183, 52909.644 24/09/20,22:26:10,10,09,1, 11.9,1,1, 7.703, 10254.492, 451.201, 52909.666 24/09/20,22:26:10,11,09,1, 11.9,1,1, 7.703, 10254.477, 451.197, 52909.661 24/09/20,22:26:10,12,09,1, 11.9,1,1, 7.703, 10254.458, 451.226, 52909.660 24/09/20,22:26:10,13,09,1, 11.9,1,1, 7.703, 10254.426, 451.215, 52909.677 24/09/20,22:26:10,14,09,1, 11.9,1,1, 7.703, 10254.386, 451.232, 52909.676 24/09/20,22:26:10,15,09,1, 11.9,1,1, 7.703, 10254.351, 451.242, 52909.665 24/09/20,22:26:10,16,09,1, 11.9,1,1, 7.703, 10254.359, 451.265, 52909.661 24/09/20,22:26:10,17,09,1, 11.9,1,1, 7.703, 10254.306, 451.276, 52909.633 24/09/20,22:26:10,18,09,1, 11.9,1,1, 7.703, 10254.269, 451.289, 52909.679 24/09/20,22:26:10,19,09,1, 11.9,1,1, 7.703, 10254.253, 451.295, 52909.686 24/09/20,22:26:11,00,10,1, 11.8,1,1, 7.699, 10254.248, 451.295, 52909.686 24/09/20,22:26:11,01,10,1, 11.8,1,1, 7.699, 10254.203, 451.342, 52909.685 24/09/20,22:26:11,02,10,1, 11.8,1,1, 7.699, 10254.179, 451.355, 52909.687 24/09/20,22:26:11,03,10,1, 11.8,1,1, 7.699, 10254.133, 451.349, 52909.719 24/09/20,22:26:11,04,10,1, 11.8,1,1, 7.699, 10254.112, 451.359, 52909.638 24/09/20,22:26:11,05,10,1, 11.8,1,1, 7.699, 10254.055, 451.386, 52909.723 24/09/20,22:26:11,06,10,1, 11.8,1,1, 7.699, 10254.052, 451.410, 52909.666 24/09/20,22:26:11,07,10,1, 11.8,1,1, 7.699, 10254.015, 451.411, 52909.684 24/09/20,22:26:11,08,10,1, 11.8,1,1, 7.699, 10253.991, 451.414, 52909.680 24/09/20,22:26:11,09,10,1, 11.8,1,1, 7.699, 10253.958, 451.456, 52909.699 24/09/20,22:26:11,10,10,1, 11.8,1,1, 7.699, 10253.949, 451.464, 52909.694 24/09/20,22:26:11,11,10,1, 11.8,1,1, 7.699, 10253.904, 451.479, 52909.728 24/09/20,22:26:11,12,10,1, 11.8,1,1, 7.699, 10253.911, 451.486, 52909.674 24/09/20,22:26:11,13,10,1, 11.8,1,1, 7.699, 10253.860, 451.505, 52909.693 24/09/20,22:26:11,14,10,1, 11.8,1,1, 7.699, 10253.833, 451.518, 52909.709 24/09/20,22:26:11,15,10,1, 11.8,1,1, 7.699, 10253.814, 451.548, 52909.718 24/09/20,22:26:11,16,10,1, 11.8,1,1, 7.699, 10253.797, 451.551, 52909.741 24/09/20,22:26:11,17,10,1, 11.8,1,1, 7.699, 10253.765, 451.582, 52909.773 24/09/20,22:26:11,18,10,1, 11.8,1,1, 7.699, 10253.757, 451.598, 52909.744 24/09/20,22:26:11,19,10,1, 11.8,1,1, 7.699, 10253.733, 451.589, 52909.724 24/09/20,22:26:12,00,09,1, 11.9,1,1, 7.700, 10253.731, 451.589, 52909.724 24/09/20,22:26:12,01,09,1, 11.9,1,1, 7.700, 10253.679, 451.635, 52909.828 24/09/20,22:26:12,02,09,1, 11.9,1,1, 7.700, 10253.637, 451.653, 52909.829 24/09/20,22:26:12,03,09,1, 11.9,1,1, 7.700, 10253.617, 451.686, 52909.823 24/09/20,22:26:12,04,09,1, 11.9,1,1, 7.700, 10253.621, 451.686, 52909.759 24/09/20,22:26:12,05,09,1, 11.9,1,1, 7.700, 10253.575, 451.680, 52909.790 24/09/20,22:26:12,06,09,1, 11.9,1,1, 7.700, 10253.544, 451.732, 52909.719 24/09/20,22:26:12,07,09,1, 11.9,1,1, 7.700, 10253.543, 451.742, 52909.719 24/09/20,22:26:12,08,09,1, 11.9,1,1, 7.700, 10253.469, 451.743, 52909.730 24/09/20,22:26:12,09,09,1, 11.9,1,1, 7.700, 10253.465, 451.782, 52909.830 24/09/20,22:26:12,10,09,1, 11.9,1,1, 7.700, 10253.444, 451.815, 52909.764 24/09/20,22:26:12,11,09,1, 11.9,1,1, 7.700, 10253.445, 451.829, 52909.795 24/09/20,22:26:12,12,09,1, 11.9,1,1, 7.700, 10253.405, 451.862, 52909.809 24/09/20,22:26:12,13,09,1, 11.9,1,1, 7.700, 10253.379, 451.884, 52909.805 24/09/20,22:26:12,14,09,1, 11.9,1,1, 7.700, 10253.361, 451.878, 52909.794 24/09/20,22:26:12,15,09,1, 11.9,1,1, 7.700, 10253.347, 451.906, 52909.871 24/09/20,22:26:12,16,09,1, 11.9,1,1, 7.700, 10253.303, 451.953, 52909.879 24/09/20,22:26:12,17,09,1, 11.9,1,1, 7.700, 10253.271, 451.961, 52909.891 24/09/20,22:26:12,18,09,1, 11.9,1,1, 7.700, 10253.269, 451.983, 52909.915 24/09/20,22:26:12,19,09,1, 11.9,1,1, 7.700, 10253.258, 452.020, 52909.821 24/09/20,22:26:13,00,09,1, 11.9,1,1, 7.699, 10253.255, 452.020, 52909.821 24/09/20,22:26:13,01,09,1, 11.9,1,1, 7.699, 10253.170, 452.061, 52909.864 24/09/20,22:26:13,02,09,1, 11.9,1,1, 7.699, 10253.164, 452.076, 52909.895 24/09/20,22:26:13,03,09,1, 11.9,1,1, 7.699, 10253.123, 452.089, 52909.930 24/09/20,22:26:13,04,09,1, 11.9,1,1, 7.699, 10253.148, 452.127, 52909.919 24/09/20,22:26:13,05,09,1, 11.9,1,1, 7.699, 10253.112, 452.127, 52909.914 24/09/20,22:26:13,06,09,1, 11.9,1,1, 7.699, 10253.049, 452.169, 52909.931 24/09/20,22:26:13,07,09,1, 11.9,1,1, 7.699, 10253.054, 452.196, 52909.948 24/09/20,22:26:13,08,09,1, 11.9,1,1, 7.699, 10253.028, 452.206, 52909.881 24/09/20,22:26:13,09,09,1, 11.9,1,1, 7.699, 10253.027, 452.241, 52909.951 24/09/20,22:26:13,10,09,1, 11.9,1,1, 7.699, 10253.010, 452.247, 52909.985 24/09/20,22:26:13,11,09,1, 11.9,1,1, 7.699, 10252.978, 452.278, 52909.962 24/09/20,22:26:13,12,09,1, 11.9,1,1, 7.699, 10252.963, 452.338, 52909.950 24/09/20,22:26:13,13,09,1, 11.9,1,1, 7.699, 10252.953, 452.345, 52910.013 24/09/20,22:26:13,14,09,1, 11.9,1,1, 7.699, 10252.899, 452.370, 52909.945 24/09/20,22:26:13,15,09,1, 11.9,1,1, 7.699, 10252.903, 452.391, 52910.013 24/09/20,22:26:13,16,09,1, 11.9,1,1, 7.699, 10252.877, 452.406, 52909.940 24/09/20,22:26:13,17,09,1, 11.9,1,1, 7.699, 10252.849, 452.415, 52910.005 24/09/20,22:26:13,18,09,1, 11.9,1,1, 7.699, 10252.855, 452.463, 52910.038 24/09/20,22:26:13,19,09,1, 11.9,1,1, 7.699, 10252.815, 452.480, 52910.040 24/09/20,22:26:14,00,09,1, 11.9,1,1, 7.697, 10252.813, 452.480, 52910.040 24/09/20,22:26:14,01,09,1, 11.9,1,1, 7.697, 10252.790, 452.531, 52910.140 24/09/20,22:26:14,02,09,1, 11.9,1,1, 7.697, 10252.759, 452.533, 52910.039 24/09/20,22:26:14,03,09,1, 11.9,1,1, 7.697, 10252.747, 452.591, 52910.087 24/09/20,22:26:14,04,09,1, 11.9,1,1, 7.697, 10252.730, 452.600, 52910.041 24/09/20,22:26:14,05,09,1, 11.9,1,1, 7.697, 10252.693, 452.622, 52910.076 24/09/20,22:26:14,06,09,1, 11.9,1,1, 7.697, 10252.682, 452.647, 52910.053 24/09/20,22:26:14,07,09,1, 11.9,1,1, 7.697, 10252.662, 452.649, 52910.120 24/09/20,22:26:14,08,09,1, 11.9,1,1, 7.697, 10252.627, 452.680, 52910.130 24/09/20,22:26:14,09,09,1, 11.9,1,1, 7.697, 10252.626, 452.715, 52910.108 24/09/20,22:26:14,10,09,1, 11.9,1,1, 7.697, 10252.614, 452.751, 52910.141 24/09/20,22:26:14,11,09,1, 11.9,1,1, 7.697, 10252.580, 452.782, 52910.148 24/09/20,22:26:14,12,09,1, 11.9,1,1, 7.697, 10252.566, 452.806, 52910.075 24/09/20,22:26:14,13,09,1, 11.9,1,1, 7.697, 10252.550, 452.809, 52910.060 24/09/20,22:26:14,14,09,1, 11.9,1,1, 7.697, 10252.511, 452.840, 52910.171 24/09/20,22:26:14,15,09,1, 11.9,1,1, 7.697, 10252.521, 452.856, 52910.120 24/09/20,22:26:14,16,09,1, 11.9,1,1, 7.697, 10252.475, 452.891, 52910.221 24/09/20,22:26:14,17,09,1, 11.9,1,1, 7.697, 10252.476, 452.894, 52910.143 24/09/20,22:26:14,18,09,1, 11.9,1,1, 7.697, 10252.447, 452.939, 52910.182 24/09/20,22:26:14,19,09,1, 11.9,1,1, 7.697, 10252.448, 452.962, 52910.152 24/09/20,22:26:15,00,09,1, 11.9,1,1, 7.700, 10252.446, 452.962, 52910.152 24/09/20,22:26:15,01,09,1, 11.9,1,1, 7.700, 10252.423, 453.036, 52910.157 24/09/20,22:26:15,02,09,1, 11.9,1,1, 7.700, 10252.398, 453.041, 52910.203 24/09/20,22:26:15,03,09,1, 11.9,1,1, 7.700, 10252.362, 453.077, 52910.203 24/09/20,22:26:15,04,09,1, 11.9,1,1, 7.700, 10252.321, 453.097, 52910.213 24/09/20,22:26:15,05,09,1, 11.9,1,1, 7.700, 10252.324, 453.126, 52910.202 24/09/20,22:26:15,06,09,1, 11.9,1,1, 7.700, 10252.301, 453.134, 52910.189 24/09/20,22:26:15,07,09,1, 11.9,1,1, 7.700, 10252.267, 453.172, 52910.250 24/09/20,22:26:15,08,09,1, 11.9,1,1, 7.700, 10252.260, 453.185, 52910.175 24/09/20,22:26:15,09,09,1, 11.9,1,1, 7.700, 10252.224, 453.212, 52910.177 24/09/20,22:26:15,10,09,1, 11.9,1,1, 7.700, 10252.216, 453.255, 52910.239 24/09/20,22:26:15,11,09,1, 11.9,1,1, 7.700, 10252.176, 453.283, 52910.253 24/09/20,22:26:15,12,09,1, 11.9,1,1, 7.700, 10252.175, 453.304, 52910.184 24/09/20,22:26:15,13,09,1, 11.9,1,1, 7.700, 10252.150, 453.342, 52910.194 24/09/20,22:26:15,14,09,1, 11.9,1,1, 7.700, 10252.141, 453.352, 52910.266 24/09/20,22:26:15,15,09,1, 11.9,1,1, 7.700, 10252.086, 453.377, 52910.228 24/09/20,22:26:15,16,09,1, 11.9,1,1, 7.700, 10252.084, 453.425, 52910.177 24/09/20,22:26:15,17,09,1, 11.9,1,1, 7.700, 10252.067, 453.414, 52910.202 24/09/20,22:26:15,18,09,1, 11.9,1,1, 7.700, 10252.047, 453.452, 52910.217 24/09/20,22:26:15,19,09,1, 11.9,1,1, 7.700, 10252.034, 453.470, 52910.161 24/09/20,22:26:16,00,09,1, 12.0,1,1, 7.700, 10252.029, 453.470, 52910.161 24/09/20,22:26:16,01,09,1, 12.0,1,1, 7.700, 10251.954, 453.534, 52910.291 24/09/20,22:26:16,02,09,1, 12.0,1,1, 7.700, 10251.928, 453.555, 52910.238 24/09/20,22:26:16,03,09,1, 12.0,1,1, 7.700, 10251.923, 453.583, 52910.302 24/09/20,22:26:16,04,09,1, 12.0,1,1, 7.700, 10251.855, 453.582, 52910.258 24/09/20,22:26:16,05,09,1, 12.0,1,1, 7.700, 10251.836, 453.626, 52910.288 24/09/20,22:26:16,06,09,1, 12.0,1,1, 7.700, 10251.822, 453.649, 52910.268 24/09/20,22:26:16,07,09,1, 12.0,1,1, 7.700, 10251.813, 453.688, 52910.277 24/09/20,22:26:16,08,09,1, 12.0,1,1, 7.700, 10251.753, 453.724, 52910.341 24/09/20,22:26:16,09,09,1, 12.0,1,1, 7.700, 10251.755, 453.744, 52910.303 24/09/20,22:26:16,10,09,1, 12.0,1,1, 7.700, 10251.751, 453.768, 52910.284 24/09/20,22:26:16,11,09,1, 12.0,1,1, 7.700, 10251.699, 453.789, 52910.313 24/09/20,22:26:16,12,09,1, 12.0,1,1, 7.700, 10251.682, 453.819, 52910.315 24/09/20,22:26:16,13,09,1, 12.0,1,1, 7.700, 10251.657, 453.834, 52910.319 24/09/20,22:26:16,14,09,1, 12.0,1,1, 7.700, 10251.589, 453.854, 52910.248 24/09/20,22:26:16,15,09,1, 12.0,1,1, 7.700, 10251.579, 453.882, 52910.270 24/09/20,22:26:16,16,09,1, 12.0,1,1, 7.700, 10251.548, 453.902, 52910.345 24/09/20,22:26:16,17,09,1, 12.0,1,1, 7.700, 10251.532, 453.959, 52910.246 24/09/20,22:26:16,18,09,1, 12.0,1,1, 7.700, 10251.496, 453.967, 52910.335 24/09/20,22:26:16,19,09,1, 12.0,1,1, 7.700, 10251.463, 453.981, 52910.317 24/09/20,22:26:17,00,08,1, 11.9,1,1, 7.701, 10251.461, 453.981, 52910.317 24/09/20,22:26:17,01,08,1, 11.9,1,1, 7.701, 10251.445, 454.036, 52910.247 24/09/20,22:26:17,02,08,1, 11.9,1,1, 7.701, 10251.397, 454.045, 52910.265 24/09/20,22:26:17,03,08,1, 11.9,1,1, 7.701, 10251.377, 454.088, 52910.237 24/09/20,22:26:17,04,08,1, 11.9,1,1, 7.701, 10251.345, 454.085, 52910.305 24/09/20,22:26:17,05,08,1, 11.9,1,1, 7.701, 10251.336, 454.095, 52910.321 24/09/20,22:26:17,06,08,1, 11.9,1,1, 7.701, 10251.289, 454.128, 52910.305 24/09/20,22:26:17,07,08,1, 11.9,1,1, 7.701, 10251.295, 454.134, 52910.317 24/09/20,22:26:17,08,08,1, 11.9,1,1, 7.701, 10251.252, 454.160, 52910.297 24/09/20,22:26:17,09,08,1, 11.9,1,1, 7.701, 10251.235, 454.168, 52910.264 24/09/20,22:26:17,10,08,1, 11.9,1,1, 7.701, 10251.165, 454.201, 52910.281 24/09/20,22:26:17,11,08,1, 11.9,1,1, 7.701, 10251.161, 454.230, 52910.294 24/09/20,22:26:17,12,08,1, 11.9,1,1, 7.701, 10251.121, 454.228, 52910.290 24/09/20,22:26:17,13,08,1, 11.9,1,1, 7.701, 10251.100, 454.251, 52910.234 24/09/20,22:26:17,14,08,1, 11.9,1,1, 7.701, 10251.092, 454.273, 52910.322 24/09/20,22:26:17,15,08,1, 11.9,1,1, 7.701, 10251.060, 454.281, 52910.327 24/09/20,22:26:17,16,08,1, 11.9,1,1, 7.701, 10251.015, 454.309, 52910.242 24/09/20,22:26:17,17,08,1, 11.9,1,1, 7.701, 10251.001, 454.333, 52910.269 24/09/20,22:26:17,18,08,1, 11.9,1,1, 7.701, 10250.983, 454.319, 52910.307 24/09/20,22:26:17,19,08,1, 11.9,1,1, 7.701, 10250.939, 454.335, 52910.218 24/09/20,22:26:18,00,08,1, 11.9,1,1, 7.700, 10250.936, 454.335, 52910.218 24/09/20,22:26:18,01,08,1, 11.9,1,1, 7.700, 10250.877, 454.387, 52910.194 24/09/20,22:26:18,02,08,1, 11.9,1,1, 7.700, 10250.868, 454.434, 52910.281 24/09/20,22:26:18,03,08,1, 11.9,1,1, 7.700, 10250.817, 454.415, 52910.285 24/09/20,22:26:18,04,08,1, 11.9,1,1, 7.700, 10250.795, 454.475, 52910.244 24/09/20,22:26:18,05,08,1, 11.9,1,1, 7.700, 10250.743, 454.476, 52910.268 24/09/20,22:26:18,06,08,1, 11.9,1,1, 7.700, 10250.719, 454.499, 52910.306 24/09/20,22:26:18,07,08,1, 11.9,1,1, 7.700, 10250.698, 454.507, 52910.242 24/09/20,22:26:18,08,08,1, 11.9,1,1, 7.700, 10250.668, 454.516, 52910.315 24/09/20,22:26:18,09,08,1, 11.9,1,1, 7.700, 10250.639, 454.574, 52910.298 24/09/20,22:26:18,10,08,1, 11.9,1,1, 7.700, 10250.594, 454.591, 52910.277 24/09/20,22:26:18,11,08,1, 11.9,1,1, 7.700, 10250.603, 454.594, 52910.267 24/09/20,22:26:18,12,08,1, 11.9,1,1, 7.700, 10250.555, 454.626, 52910.302 24/09/20,22:26:18,13,08,1, 11.9,1,1, 7.700, 10250.486, 454.641, 52910.197 24/09/20,22:26:18,14,08,1, 11.9,1,1, 7.700, 10250.474, 454.679, 52910.201 24/09/20,22:26:18,15,08,1, 11.9,1,1, 7.700, 10250.418, 454.673, 52910.221 24/09/20,22:26:18,16,08,1, 11.9,1,1, 7.700, 10250.402, 454.700, 52910.215 24/09/20,22:26:18,17,08,1, 11.9,1,1, 7.700, 10250.341, 454.712, 52910.251 24/09/20,22:26:18,18,08,1, 11.9,1,1, 7.700, 10250.329, 454.755, 52910.221 24/09/20,22:26:18,19,08,1, 11.9,1,1, 7.700, 10250.289, 454.775, 52910.263 24/09/20,22:26:19,00,09,1, 11.9,1,1, 7.701, 10250.285, 454.775, 52910.263 24/09/20,22:26:19,01,09,1, 11.9,1,1, 7.701, 10250.206, 454.814, 52910.256 24/09/20,22:26:19,02,09,1, 11.9,1,1, 7.701, 10250.184, 454.832, 52910.254 24/09/20,22:26:19,03,09,1, 11.9,1,1, 7.701, 10250.130, 454.869, 52910.171 24/09/20,22:26:19,04,09,1, 11.9,1,1, 7.701, 10250.136, 454.896, 52910.213 24/09/20,22:26:19,05,09,1, 11.9,1,1, 7.701, 10250.093, 454.890, 52910.238 24/09/20,22:26:19,06,09,1, 11.9,1,1, 7.701, 10250.074, 454.928, 52910.250 24/09/20,22:26:19,07,09,1, 11.9,1,1, 7.701, 10250.024, 454.931, 52910.240 24/09/20,22:26:19,08,09,1, 11.9,1,1, 7.701, 10250.000, 455.003, 52910.287 24/09/20,22:26:19,09,09,1, 11.9,1,1, 7.701, 10249.952, 454.989, 52910.189 24/09/20,22:26:19,10,09,1, 11.9,1,1, 7.701, 10249.934, 455.023, 52910.231 24/09/20,22:26:19,11,09,1, 11.9,1,1, 7.701, 10249.904, 455.064, 52910.289 24/09/20,22:26:19,12,09,1, 11.9,1,1, 7.701, 10249.871, 455.078, 52910.219 24/09/20,22:26:19,13,09,1, 11.9,1,1, 7.701, 10249.849, 455.086, 52910.192 24/09/20,22:26:19,14,09,1, 11.9,1,1, 7.701, 10249.805, 455.121, 52910.270 24/09/20,22:26:19,15,09,1, 11.9,1,1, 7.701, 10249.770, 455.135, 52910.263 24/09/20,22:26:19,16,09,1, 11.9,1,1, 7.701, 10249.731, 455.150, 52910.216 24/09/20,22:26:19,17,09,1, 11.9,1,1, 7.701, 10249.703, 455.194, 52910.250 24/09/20,22:26:19,18,09,1, 11.9,1,1, 7.701, 10249.665, 455.241, 52910.275 24/09/20,22:26:19,19,09,1, 11.9,1,1, 7.701, 10249.607, 455.254, 52910.262 24/09/20,22:26:20,00,09,1, 11.9,1,1, 7.701, 10249.600, 455.254, 52910.262 24/09/20,22:26:20,01,09,1, 11.9,1,1, 7.701, 10249.573, 455.312, 52910.221 24/09/20,22:26:20,02,09,1, 11.9,1,1, 7.701, 10249.531, 455.327, 52910.220 24/09/20,22:26:20,03,09,1, 11.9,1,1, 7.701, 10249.491, 455.362, 52910.184 24/09/20,22:26:20,04,09,1, 11.9,1,1, 7.701, 10249.461, 455.373, 52910.235 24/09/20,22:26:20,05,09,1, 11.9,1,1, 7.701, 10249.442, 455.427, 52910.264 24/09/20,22:26:20,06,09,1, 11.9,1,1, 7.701, 10249.397, 455.445, 52910.200 24/09/20,22:26:20,07,09,1, 11.9,1,1, 7.701, 10249.375, 455.476, 52910.288 24/09/20,22:26:20,08,09,1, 11.9,1,1, 7.701, 10249.315, 455.497, 52910.170 24/09/20,22:26:20,09,09,1, 11.9,1,1, 7.701, 10249.281, 455.526, 52910.271 24/09/20,22:26:20,10,09,1, 11.9,1,1, 7.701, 10249.238, 455.566, 52910.297 24/09/20,22:26:20,11,09,1, 11.9,1,1, 7.701, 10249.208, 455.594, 52910.242 24/09/20,22:26:20,12,09,1, 11.9,1,1, 7.701, 10249.169, 455.622, 52910.254 24/09/20,22:26:20,13,09,1, 11.9,1,1, 7.701, 10249.142, 455.649, 52910.310 24/09/20,22:26:20,14,09,1, 11.9,1,1, 7.701, 10249.080, 455.684, 52910.307 24/09/20,22:26:20,15,09,1, 11.9,1,1, 7.701, 10249.059, 455.699, 52910.286 24/09/20,22:26:20,16,09,1, 11.9,1,1, 7.701, 10249.012, 455.730, 52910.226 24/09/20,22:26:20,17,09,1, 11.9,1,1, 7.701, 10248.978, 455.768, 52910.302 24/09/20,22:26:20,18,09,1, 11.9,1,1, 7.701, 10248.944, 455.817, 52910.313 24/09/20,22:26:20,19,09,1, 11.9,1,1, 7.701, 10248.908, 455.848, 52910.294 24/09/20,22:26:21,00,08,1, 11.9,1,1, 7.700, 10248.908, 455.848, 52910.294 24/09/20,22:26:21,01,08,1, 11.9,1,1, 7.700, 10248.843, 455.922, 52910.295 24/09/20,22:26:21,02,08,1, 11.9,1,1, 7.700, 10248.809, 455.935, 52910.320 24/09/20,22:26:21,03,08,1, 11.9,1,1, 7.700, 10248.744, 455.984, 52910.325 24/09/20,22:26:21,04,08,1, 11.9,1,1, 7.700, 10248.713, 455.977, 52910.297 24/09/20,22:26:21,05,08,1, 11.9,1,1, 7.700, 10248.667, 456.076, 52910.391 24/09/20,22:26:21,06,08,1, 11.9,1,1, 7.700, 10248.625, 456.126, 52910.386 24/09/20,22:26:21,07,08,1, 11.9,1,1, 7.700, 10248.598, 456.138, 52910.323 24/09/20,22:26:21,08,08,1, 11.9,1,1, 7.700, 10248.578, 456.180, 52910.411 24/09/20,22:26:21,09,08,1, 11.9,1,1, 7.700, 10248.521, 456.222, 52910.431 24/09/20,22:26:21,10,08,1, 11.9,1,1, 7.700, 10248.485, 456.244, 52910.364 24/09/20,22:26:21,11,08,1, 11.9,1,1, 7.700, 10248.460, 456.303, 52910.413 24/09/20,22:26:21,12,08,1, 11.9,1,1, 7.700, 10248.421, 456.360, 52910.408 24/09/20,22:26:21,13,08,1, 11.9,1,1, 7.700, 10248.382, 456.367, 52910.422 24/09/20,22:26:21,14,08,1, 11.9,1,1, 7.700, 10248.338, 456.425, 52910.366 24/09/20,22:26:21,15,08,1, 11.9,1,1, 7.700, 10248.284, 456.465, 52910.385 24/09/20,22:26:21,16,08,1, 11.9,1,1, 7.700, 10248.247, 456.506, 52910.374 24/09/20,22:26:21,17,08,1, 11.9,1,1, 7.700, 10248.226, 456.554, 52910.482 24/09/20,22:26:21,18,08,1, 11.9,1,1, 7.700, 10248.153, 456.619, 52910.530 24/09/20,22:26:21,19,08,1, 11.9,1,1, 7.700, 10248.124, 456.638, 52910.438 24/09/20,22:26:22,00,09,1, 11.9,1,1, 7.701, 10248.123, 456.638, 52910.438 24/09/20,22:26:22,01,09,1, 11.9,1,1, 7.701, 10248.006, 456.732, 52910.548 24/09/20,22:26:22,02,09,1, 11.9,1,1, 7.701, 10247.991, 456.769, 52910.507 24/09/20,22:26:22,03,09,1, 11.9,1,1, 7.701, 10247.952, 456.802, 52910.511 24/09/20,22:26:22,04,09,1, 11.9,1,1, 7.701, 10247.939, 456.866, 52910.527 24/09/20,22:26:22,05,09,1, 11.9,1,1, 7.701, 10247.878, 456.893, 52910.539 24/09/20,22:26:22,06,09,1, 11.9,1,1, 7.701, 10247.866, 456.951, 52910.551 24/09/20,22:26:22,07,09,1, 11.9,1,1, 7.701, 10247.824, 456.985, 52910.573 24/09/20,22:26:22,08,09,1, 11.9,1,1, 7.701, 10247.782, 457.026, 52910.595 24/09/20,22:26:22,09,09,1, 11.9,1,1, 7.701, 10247.734, 457.090, 52910.651 24/09/20,22:26:22,10,09,1, 11.9,1,1, 7.701, 10247.692, 457.125, 52910.675 24/09/20,22:26:22,11,09,1, 11.9,1,1, 7.701, 10247.652, 457.167, 52910.648 24/09/20,22:26:22,12,09,1, 11.9,1,1, 7.701, 10247.621, 457.228, 52910.631 24/09/20,22:26:22,13,09,1, 11.9,1,1, 7.701, 10247.580, 457.268, 52910.731 24/09/20,22:26:22,14,09,1, 11.9,1,1, 7.701, 10247.541, 457.319, 52910.635 24/09/20,22:26:22,15,09,1, 11.9,1,1, 7.701, 10247.505, 457.359, 52910.700 24/09/20,22:26:22,16,09,1, 11.9,1,1, 7.701, 10247.483, 457.390, 52910.666 24/09/20,22:26:22,17,09,1, 11.9,1,1, 7.701, 10247.409, 457.426, 52910.677 24/09/20,22:26:22,18,09,1, 11.9,1,1, 7.701, 10247.381, 457.482, 52910.682 24/09/20,22:26:22,19,09,1, 11.9,1,1, 7.701, 10247.318, 457.518, 52910.699 24/09/20,22:26:23,00,09,1, 12.0,1,1, 7.703, 10247.314, 457.518, 52910.699 24/09/20,22:26:23,01,09,1, 12.0,1,1, 7.703, 10247.236, 457.633, 52910.758 24/09/20,22:26:23,02,09,1, 12.0,1,1, 7.703, 10247.220, 457.671, 52910.738 24/09/20,22:26:23,03,09,1, 12.0,1,1, 7.703, 10247.176, 457.715, 52910.741 24/09/20,22:26:23,04,09,1, 12.0,1,1, 7.703, 10247.130, 457.766, 52910.965 24/09/20,22:26:23,05,09,1, 12.0,1,1, 7.703, 10247.107, 457.795, 52910.735 24/09/20,22:26:23,06,09,1, 12.0,1,1, 7.703, 10247.048, 457.819, 52910.692 24/09/20,22:26:23,07,09,1, 12.0,1,1, 7.703, 10247.013, 457.917, 52910.700 24/09/20,22:26:23,08,09,1, 12.0,1,1, 7.703, 10246.954, 457.941, 52910.816 24/09/20,22:26:23,09,09,1, 12.0,1,1, 7.703, 10246.894, 457.973, 52910.782 24/09/20,22:26:23,10,09,1, 12.0,1,1, 7.703, 10246.881, 458.005, 52910.883 24/09/20,22:26:23,11,09,1, 12.0,1,1, 7.703, 10246.818, 458.062, 52910.866 24/09/20,22:26:23,12,09,1, 12.0,1,1, 7.703, 10246.795, 458.113, 52910.881 24/09/20,22:26:23,13,09,1, 12.0,1,1, 7.703, 10246.754, 458.184, 52910.910 24/09/20,22:26:23,14,09,1, 12.0,1,1, 7.703, 10246.703, 458.219, 52910.869 24/09/20,22:26:23,15,09,1, 12.0,1,1, 7.703, 10246.660, 458.276, 52910.921 24/09/20,22:26:23,16,09,1, 12.0,1,1, 7.703, 10246.623, 458.318, 52910.880 24/09/20,22:26:23,17,09,1, 12.0,1,1, 7.703, 10246.559, 458.346, 52910.948 24/09/20,22:26:23,18,09,1, 12.0,1,1, 7.703, 10246.520, 458.406, 52910.922 24/09/20,22:26:23,19,09,1, 12.0,1,1, 7.703, 10246.492, 458.448, 52910.921 24/09/20,22:26:24,00,08,1, 12.0,1,1, 7.699, 10246.488, 458.448, 52910.921 24/09/20,22:26:24,01,08,1, 12.0,1,1, 7.699, 10246.401, 458.531, 52910.988 24/09/20,22:26:24,02,08,1, 12.0,1,1, 7.699, 10246.362, 458.584, 52910.991 24/09/20,22:26:24,03,08,1, 12.0,1,1, 7.699, 10246.361, 458.650, 52911.024 24/09/20,22:26:24,04,08,1, 12.0,1,1, 7.699, 10246.294, 458.699, 52911.026 24/09/20,22:26:24,05,08,1, 12.0,1,1, 7.699, 10246.244, 458.731, 52911.111 24/09/20,22:26:24,06,08,1, 12.0,1,1, 7.699, 10246.180, 458.780, 52911.073 24/09/20,22:26:24,07,08,1, 12.0,1,1, 7.699, 10246.134, 458.820, 52911.083 24/09/20,22:26:24,08,08,1, 12.0,1,1, 7.699, 10246.104, 458.878, 52911.074 24/09/20,22:26:24,09,08,1, 12.0,1,1, 7.699, 10246.038, 458.925, 52911.055 24/09/20,22:26:24,10,08,1, 12.0,1,1, 7.699, 10246.027, 458.991, 52911.049 24/09/20,22:26:24,11,08,1, 12.0,1,1, 7.699, 10245.975, 459.026, 52911.105 24/09/20,22:26:24,12,08,1, 12.0,1,1, 7.699, 10245.923, 459.065, 52911.121 24/09/20,22:26:24,13,08,1, 12.0,1,1, 7.699, 10245.907, 459.125, 52911.138 24/09/20,22:26:24,14,08,1, 12.0,1,1, 7.699, 10245.848, 459.158, 52911.150 24/09/20,22:26:24,15,08,1, 12.0,1,1, 7.699, 10245.793, 459.209, 52911.136 24/09/20,22:26:24,16,08,1, 12.0,1,1, 7.699, 10245.769, 459.232, 52911.153 24/09/20,22:26:24,17,08,1, 12.0,1,1, 7.699, 10245.721, 459.277, 52911.149 24/09/20,22:26:24,18,08,1, 12.0,1,1, 7.699, 10245.664, 459.331, 52911.178 24/09/20,22:26:24,19,08,1, 12.0,1,1, 7.699, 10245.628, 459.374, 52911.202 24/09/20,22:26:25,00,09,1, 11.9,1,1, 7.700, 10245.620, 459.374, 52911.202 24/09/20,22:26:25,01,09,1, 11.9,1,1, 7.700, 10245.549, 459.459, 52911.223 24/09/20,22:26:25,02,09,1, 11.9,1,1, 7.700, 10245.533, 459.515, 52911.252 24/09/20,22:26:25,03,09,1, 11.9,1,1, 7.700, 10245.462, 459.545, 52911.209 24/09/20,22:26:25,04,09,1, 11.9,1,1, 7.700, 10245.436, 459.585, 52911.231 24/09/20,22:26:25,05,09,1, 11.9,1,1, 7.700, 10245.372, 459.651, 52911.211 24/09/20,22:26:25,06,09,1, 11.9,1,1, 7.700, 10245.313, 459.670, 52911.243 24/09/20,22:26:25,07,09,1, 11.9,1,1, 7.700, 10245.277, 459.729, 52911.257 24/09/20,22:26:25,08,09,1, 11.9,1,1, 7.700, 10245.250, 459.723, 52911.229 24/09/20,22:26:25,09,09,1, 11.9,1,1, 7.700, 10245.200, 459.796, 52911.281 24/09/20,22:26:25,10,09,1, 11.9,1,1, 7.700, 10245.166, 459.857, 52911.303 24/09/20,22:26:25,11,09,1, 11.9,1,1, 7.700, 10245.123, 459.880, 52911.307 24/09/20,22:26:25,12,09,1, 11.9,1,1, 7.700, 10245.079, 459.942, 52911.303 24/09/20,22:26:25,13,09,1, 11.9,1,1, 7.700, 10245.042, 459.996, 52911.332 24/09/20,22:26:25,14,09,1, 11.9,1,1, 7.700, 10244.988, 460.014, 52911.310 24/09/20,22:26:25,15,09,1, 11.9,1,1, 7.700, 10244.962, 460.093, 52911.312 24/09/20,22:26:25,16,09,1, 11.9,1,1, 7.700, 10244.921, 460.107, 52911.354 24/09/20,22:26:25,17,09,1, 11.9,1,1, 7.700, 10244.870, 460.158, 52911.371 24/09/20,22:26:25,18,09,1, 11.9,1,1, 7.700, 10244.825, 460.167, 52911.304 24/09/20,22:26:25,19,09,1, 11.9,1,1, 7.700, 10244.815, 460.258, 52911.376 24/09/20,22:26:26,00,08,1, 12.0,1,1, 7.701, 10244.811, 460.258, 52911.376 24/09/20,22:26:26,01,08,1, 12.0,1,1, 7.701, 10244.672, 460.312, 52911.360 24/09/20,22:26:26,02,08,1, 12.0,1,1, 7.701, 10244.663, 460.377, 52911.432 24/09/20,22:26:26,03,08,1, 12.0,1,1, 7.701, 10244.611, 460.404, 52911.374 24/09/20,22:26:26,04,08,1, 12.0,1,1, 7.701, 10244.574, 460.479, 52911.392 24/09/20,22:26:26,05,08,1, 12.0,1,1, 7.701, 10244.552, 460.505, 52911.388 24/09/20,22:26:26,06,08,1, 12.0,1,1, 7.701, 10244.500, 460.556, 52911.426 24/09/20,22:26:26,07,08,1, 12.0,1,1, 7.701, 10244.456, 460.589, 52911.467 24/09/20,22:26:26,08,08,1, 12.0,1,1, 7.701, 10244.420, 460.628, 52911.459 24/09/20,22:26:26,09,08,1, 12.0,1,1, 7.701, 10244.412, 460.677, 52911.409 24/09/20,22:26:26,10,08,1, 12.0,1,1, 7.701, 10244.341, 460.693, 52911.484 24/09/20,22:26:26,11,08,1, 12.0,1,1, 7.701, 10244.299, 460.731, 52911.471 24/09/20,22:26:26,12,08,1, 12.0,1,1, 7.701, 10244.257, 460.778, 52911.474 24/09/20,22:26:26,13,08,1, 12.0,1,1, 7.701, 10244.212, 460.797, 52911.433 24/09/20,22:26:26,14,08,1, 12.0,1,1, 7.701, 10244.163, 460.854, 52911.452 24/09/20,22:26:26,15,08,1, 12.0,1,1, 7.701, 10244.128, 460.894, 52911.484 24/09/20,22:26:26,16,08,1, 12.0,1,1, 7.701, 10244.098, 460.941, 52911.489 24/09/20,22:26:26,17,08,1, 12.0,1,1, 7.701, 10244.040, 460.968, 52911.446 24/09/20,22:26:26,18,08,1, 12.0,1,1, 7.701, 10244.016, 461.011, 52911.462 24/09/20,22:26:26,19,08,1, 12.0,1,1, 7.701, 10243.962, 461.041, 52911.538 24/09/20,22:26:27,00,08,1, 11.9,1,1, 7.699, 10243.959, 461.041, 52911.538 24/09/20,22:26:27,01,08,1, 11.9,1,1, 7.699, 10243.863, 461.121, 52911.524 24/09/20,22:26:27,02,08,1, 11.9,1,1, 7.699, 10243.833, 461.147, 52911.559 24/09/20,22:26:27,03,08,1, 11.9,1,1, 7.699, 10243.797, 461.190, 52911.623 24/09/20,22:26:27,04,08,1, 11.9,1,1, 7.699, 10243.766, 461.205, 52911.572 24/09/20,22:26:27,05,08,1, 11.9,1,1, 7.699, 10243.716, 461.237, 52911.599 24/09/20,22:26:27,06,08,1, 11.9,1,1, 7.699, 10243.695, 461.296, 52911.484 24/09/20,22:26:27,07,08,1, 11.9,1,1, 7.699, 10243.603, 461.339, 52911.499 24/09/20,22:26:27,08,08,1, 11.9,1,1, 7.699, 10243.570, 461.347, 52911.614 24/09/20,22:26:27,09,08,1, 11.9,1,1, 7.699, 10243.521, 461.377, 52911.536 24/09/20,22:26:27,10,08,1, 11.9,1,1, 7.699, 10243.461, 461.429, 52911.604 24/09/20,22:26:27,11,08,1, 11.9,1,1, 7.699, 10243.448, 461.465, 52911.597 24/09/20,22:26:27,12,08,1, 11.9,1,1, 7.699, 10243.376, 461.487, 52911.614 24/09/20,22:26:27,13,08,1, 11.9,1,1, 7.699, 10243.358, 461.546, 52911.570 24/09/20,22:26:27,14,08,1, 11.9,1,1, 7.699, 10243.296, 461.560, 52911.624 24/09/20,22:26:27,15,08,1, 11.9,1,1, 7.699, 10243.245, 461.590, 52911.635 24/09/20,22:26:27,16,08,1, 11.9,1,1, 7.699, 10243.226, 461.635, 52911.690 24/09/20,22:26:27,17,08,1, 11.9,1,1, 7.699, 10243.198, 461.677, 52911.692 24/09/20,22:26:27,18,08,1, 11.9,1,1, 7.699, 10243.126, 461.714, 52911.686 24/09/20,22:26:27,19,08,1, 11.9,1,1, 7.699, 10243.094, 461.730, 52911.649 24/09/20,22:26:28,00,08,1, 11.9,1,1, 7.702, 10243.092, 461.730, 52911.649 24/09/20,22:26:28,01,08,1, 11.9,1,1, 7.702, 10242.981, 461.808, 52911.668 24/09/20,22:26:28,02,08,1, 11.9,1,1, 7.702, 10242.954, 461.839, 52911.669 24/09/20,22:26:28,03,08,1, 11.9,1,1, 7.702, 10242.933, 461.839, 52911.412 24/09/20,22:26:28,04,08,1, 11.9,1,1, 7.702, 10242.913, 461.895, 52911.578 24/09/20,22:26:28,05,08,1, 11.9,1,1, 7.702, 10242.878, 461.935, 52911.647 24/09/20,22:26:28,06,08,1, 11.9,1,1, 7.702, 10242.817, 461.972, 52911.657 24/09/20,22:26:28,07,08,1, 11.9,1,1, 7.702, 10242.736, 461.989, 52911.651 24/09/20,22:26:28,08,08,1, 11.9,1,1, 7.702, 10242.720, 462.009, 52911.678 24/09/20,22:26:28,09,08,1, 11.9,1,1, 7.702, 10242.683, 462.066, 52911.668 24/09/20,22:26:28,10,08,1, 11.9,1,1, 7.702, 10242.647, 462.124, 52911.684 24/09/20,22:26:28,11,08,1, 11.9,1,1, 7.702, 10242.590, 462.121, 52911.678 24/09/20,22:26:28,12,08,1, 11.9,1,1, 7.702, 10242.542, 462.168, 52911.672 24/09/20,22:26:28,13,08,1, 11.9,1,1, 7.702, 10242.505, 462.197, 52911.682 24/09/20,22:26:28,14,08,1, 11.9,1,1, 7.702, 10242.465, 462.232, 52911.715 24/09/20,22:26:28,15,08,1, 11.9,1,1, 7.702, 10242.435, 462.273, 52911.714 24/09/20,22:26:28,16,08,1, 11.9,1,1, 7.702, 10242.388, 462.315, 52911.717 24/09/20,22:26:28,17,08,1, 11.9,1,1, 7.702, 10242.356, 462.362, 52911.771 24/09/20,22:26:28,18,08,1, 11.9,1,1, 7.702, 10242.338, 462.378, 52911.736 24/09/20,22:26:28,19,08,1, 11.9,1,1, 7.702, 10242.294, 462.441, 52911.746 24/09/20,22:26:29,00,08,1, 11.9,1,1, 7.701, 10242.290, 462.441, 52911.746 24/09/20,22:26:29,01,08,1, 11.9,1,1, 7.701, 10242.218, 462.510, 52911.740 24/09/20,22:26:29,02,08,1, 11.9,1,1, 7.701, 10242.193, 462.543, 52911.748 24/09/20,22:26:29,03,08,1, 11.9,1,1, 7.701, 10242.148, 462.588, 52911.747 24/09/20,22:26:29,04,08,1, 11.9,1,1, 7.701, 10242.105, 462.618, 52911.774 24/09/20,22:26:29,05,08,1, 11.9,1,1, 7.701, 10242.061, 462.633, 52911.720 24/09/20,22:26:29,06,08,1, 11.9,1,1, 7.701, 10242.043, 462.683, 52911.785 24/09/20,22:26:29,07,08,1, 11.9,1,1, 7.701, 10241.992, 462.726, 52911.766 24/09/20,22:26:29,08,08,1, 11.9,1,1, 7.701, 10241.964, 462.766, 52911.746 24/09/20,22:26:29,09,08,1, 11.9,1,1, 7.701, 10241.947, 462.796, 52911.739 24/09/20,22:26:29,10,08,1, 11.9,1,1, 7.701, 10241.906, 462.836, 52911.806 24/09/20,22:26:29,11,08,1, 11.9,1,1, 7.701, 10241.869, 462.861, 52911.744 24/09/20,22:26:29,12,08,1, 11.9,1,1, 7.701, 10241.840, 462.926, 52911.799 24/09/20,22:26:29,13,08,1, 11.9,1,1, 7.701, 10241.833, 462.951, 52911.729 24/09/20,22:26:29,14,08,1, 11.9,1,1, 7.701, 10241.783, 462.997, 52911.770 24/09/20,22:26:29,15,08,1, 11.9,1,1, 7.701, 10241.739, 463.042, 52911.746 24/09/20,22:26:29,16,08,1, 11.9,1,1, 7.701, 10241.715, 463.087, 52911.740 24/09/20,22:26:29,17,08,1, 11.9,1,1, 7.701, 10241.729, 463.107, 52911.759 24/09/20,22:26:29,18,08,1, 11.9,1,1, 7.701, 10241.647, 463.178, 52911.814 24/09/20,22:26:29,19,08,1, 11.9,1,1, 7.701, 10241.631, 463.197, 52911.827 24/09/20,22:26:30,00,08,1, 11.9,1,1, 7.700, 10241.623, 463.197, 52911.827 24/09/20,22:26:30,01,08,1, 11.9,1,1, 7.700, 10241.575, 463.282, 52911.789 24/09/20,22:26:30,02,08,1, 11.9,1,1, 7.700, 10241.557, 463.336, 52911.760 24/09/20,22:26:30,03,08,1, 11.9,1,1, 7.700, 10241.519, 463.363, 52911.870 24/09/20,22:26:30,04,08,1, 11.9,1,1, 7.700, 10241.476, 463.398, 52911.806 24/09/20,22:26:30,05,08,1, 11.9,1,1, 7.700, 10241.447, 463.449, 52911.854 24/09/20,22:26:30,06,08,1, 11.9,1,1, 7.700, 10241.428, 463.518, 52911.873 24/09/20,22:26:30,07,08,1, 11.9,1,1, 7.700, 10241.396, 463.539, 52911.890 24/09/20,22:26:30,08,08,1, 11.9,1,1, 7.700, 10241.374, 463.583, 52911.876 24/09/20,22:26:30,09,08,1, 11.9,1,1, 7.700, 10241.340, 463.636, 52911.903 24/09/20,22:26:30,10,08,1, 11.9,1,1, 7.700, 10241.306, 463.677, 52911.925 24/09/20,22:26:30,11,08,1, 11.9,1,1, 7.700, 10241.295, 463.717, 52911.925 24/09/20,22:26:30,12,08,1, 11.9,1,1, 7.700, 10241.282, 463.763, 52911.908 24/09/20,22:26:30,13,08,1, 11.9,1,1, 7.700, 10241.251, 463.806, 52911.893 24/09/20,22:26:30,14,08,1, 11.9,1,1, 7.700, 10241.209, 463.832, 52911.936 24/09/20,22:26:30,15,08,1, 11.9,1,1, 7.700, 10241.208, 463.893, 52911.871 24/09/20,22:26:30,16,08,1, 11.9,1,1, 7.700, 10241.172, 463.920, 52911.877 24/09/20,22:26:30,17,08,1, 11.9,1,1, 7.700, 10241.173, 463.951, 52911.831 24/09/20,22:26:30,18,08,1, 11.9,1,1, 7.700, 10241.116, 464.040, 52911.928 24/09/20,22:26:30,19,08,1, 11.9,1,1, 7.700, 10241.079, 464.081, 52911.945 24/09/20,22:26:31,00,08,1, 11.9,1,1, 7.700, 10241.072, 464.081, 52911.945 24/09/20,22:26:31,01,08,1, 11.9,1,1, 7.700, 10241.063, 464.206, 52911.963 24/09/20,22:26:31,02,08,1, 11.9,1,1, 7.700, 10241.040, 464.243, 52911.970 24/09/20,22:26:31,03,08,1, 11.9,1,1, 7.700, 10240.966, 464.249, 52911.972 24/09/20,22:26:31,04,08,1, 11.9,1,1, 7.700, 10240.979, 464.297, 52911.937 24/09/20,22:26:31,05,08,1, 11.9,1,1, 7.700, 10240.974, 464.359, 52911.947 24/09/20,22:26:31,06,08,1, 11.9,1,1, 7.700, 10240.939, 464.410, 52911.978 24/09/20,22:26:31,07,08,1, 11.9,1,1, 7.700, 10240.920, 464.466, 52911.995 24/09/20,22:26:31,08,08,1, 11.9,1,1, 7.700, 10240.904, 464.471, 52912.022 24/09/20,22:26:31,09,08,1, 11.9,1,1, 7.700, 10240.881, 464.547, 52911.993 24/09/20,22:26:31,10,08,1, 11.9,1,1, 7.700, 10240.848, 464.606, 52912.084 24/09/20,22:26:31,11,08,1, 11.9,1,1, 7.700, 10240.823, 464.653, 52912.112 24/09/20,22:26:31,12,08,1, 11.9,1,1, 7.700, 10240.819, 464.689, 52912.012 24/09/20,22:26:31,13,08,1, 11.9,1,1, 7.700, 10240.786, 464.748, 52912.143 24/09/20,22:26:31,14,08,1, 11.9,1,1, 7.700, 10240.766, 464.765, 52912.124 24/09/20,22:26:31,15,08,1, 11.9,1,1, 7.700, 10240.753, 464.843, 52912.006 24/09/20,22:26:31,16,08,1, 11.9,1,1, 7.700, 10240.741, 464.887, 52912.107 24/09/20,22:26:31,17,08,1, 11.9,1,1, 7.700, 10240.731, 464.948, 52912.096 24/09/20,22:26:31,18,08,1, 11.9,1,1, 7.700, 10240.671, 464.976, 52912.079 24/09/20,22:26:31,19,08,1, 11.9,1,1, 7.700, 10240.653, 465.025, 52912.143 24/09/20,22:26:32,00,08,1, 11.9,1,1, 7.702, 10240.647, 465.025, 52912.143 24/09/20,22:26:32,01,08,1, 11.9,1,1, 7.702, 10240.627, 465.115, 52912.118 24/09/20,22:26:32,02,08,1, 11.9,1,1, 7.702, 10240.615, 465.163, 52912.143 24/09/20,22:26:32,03,08,1, 11.9,1,1, 7.702, 10240.584, 465.201, 52912.100 24/09/20,22:26:32,04,08,1, 11.9,1,1, 7.702, 10240.551, 465.238, 52912.104 24/09/20,22:26:32,05,08,1, 11.9,1,1, 7.702, 10240.525, 465.311, 52912.121 24/09/20,22:26:32,06,08,1, 11.9,1,1, 7.702, 10240.491, 465.333, 52912.125 24/09/20,22:26:32,07,08,1, 11.9,1,1, 7.702, 10240.502, 465.385, 52912.128 24/09/20,22:26:32,08,08,1, 11.9,1,1, 7.702, 10240.475, 465.448, 52912.124 24/09/20,22:26:32,09,08,1, 11.9,1,1, 7.702, 10240.445, 465.498, 52912.135 24/09/20,22:26:32,10,08,1, 11.9,1,1, 7.702, 10240.420, 465.529, 52912.190 24/09/20,22:26:32,11,08,1, 11.9,1,1, 7.702, 10240.392, 465.569, 52912.128 24/09/20,22:26:32,12,08,1, 11.9,1,1, 7.702, 10240.376, 465.608, 52912.125 24/09/20,22:26:32,13,08,1, 11.9,1,1, 7.702, 10240.341, 465.660, 52912.148 24/09/20,22:26:32,14,08,1, 11.9,1,1, 7.702, 10240.325, 465.687, 52912.142 24/09/20,22:26:32,15,08,1, 11.9,1,1, 7.702, 10240.290, 465.771, 52912.240 24/09/20,22:26:32,16,08,1, 11.9,1,1, 7.702, 10240.268, 465.814, 52912.191 24/09/20,22:26:32,17,08,1, 11.9,1,1, 7.702, 10240.241, 465.846, 52912.194 24/09/20,22:26:32,18,08,1, 11.9,1,1, 7.702, 10240.243, 465.898, 52912.265 24/09/20,22:26:32,19,08,1, 11.9,1,1, 7.702, 10240.191, 465.952, 52912.255 24/09/20,22:26:33,00,09,1, 11.8,1,1, 7.697, 10240.188, 465.952, 52912.255 24/09/20,22:26:33,01,09,1, 11.8,1,1, 7.697, 10240.147, 466.021, 52912.275 24/09/20,22:26:33,02,09,1, 11.8,1,1, 7.697, 10240.151, 466.029, 52912.232 24/09/20,22:26:33,03,09,1, 11.8,1,1, 7.697, 10240.102, 466.082, 52912.222 24/09/20,22:26:33,04,09,1, 11.8,1,1, 7.697, 10240.103, 466.132, 52912.197 24/09/20,22:26:33,05,09,1, 11.8,1,1, 7.697, 10240.075, 466.160, 52912.210 24/09/20,22:26:33,06,09,1, 11.8,1,1, 7.697, 10240.039, 466.192, 52912.235 24/09/20,22:26:33,07,09,1, 11.8,1,1, 7.697, 10240.012, 466.262, 52912.289 24/09/20,22:26:33,08,09,1, 11.8,1,1, 7.697, 10239.975, 466.300, 52912.278 24/09/20,22:26:33,09,09,1, 11.8,1,1, 7.697, 10239.965, 466.343, 52912.293 24/09/20,22:26:33,10,09,1, 11.8,1,1, 7.697, 10239.944, 466.363, 52912.313 24/09/20,22:26:33,11,09,1, 11.8,1,1, 7.697, 10239.911, 466.387, 52912.293 24/09/20,22:26:33,12,09,1, 11.8,1,1, 7.697, 10239.886, 466.448, 52912.337 24/09/20,22:26:33,13,09,1, 11.8,1,1, 7.697, 10239.863, 466.479, 52912.336 24/09/20,22:26:33,14,09,1, 11.8,1,1, 7.697, 10239.823, 466.501, 52912.346 24/09/20,22:26:33,15,09,1, 11.8,1,1, 7.697, 10239.827, 466.566, 52912.342 24/09/20,22:26:33,16,09,1, 11.8,1,1, 7.697, 10239.803, 466.616, 52912.451 24/09/20,22:26:33,17,09,1, 11.8,1,1, 7.697, 10239.778, 466.648, 52912.299 24/09/20,22:26:33,18,09,1, 11.8,1,1, 7.697, 10239.745, 466.664, 52912.373 24/09/20,22:26:33,19,09,1, 11.8,1,1, 7.697, 10239.728, 466.710, 52912.368 24/09/20,22:26:34,00,09,1, 11.9,1,1, 7.700, 10239.720, 466.710, 52912.368 24/09/20,22:26:34,01,09,1, 11.9,1,1, 7.700, 10239.695, 466.804, 52912.305 24/09/20,22:26:34,02,09,1, 11.9,1,1, 7.700, 10239.686, 466.834, 52912.297 24/09/20,22:26:34,03,09,1, 11.9,1,1, 7.700, 10239.661, 466.898, 52912.384 24/09/20,22:26:34,04,09,1, 11.9,1,1, 7.700, 10239.611, 466.932, 52912.358 24/09/20,22:26:34,05,09,1, 11.9,1,1, 7.700, 10239.598, 466.953, 52912.414 24/09/20,22:26:34,06,09,1, 11.9,1,1, 7.700, 10239.591, 466.980, 52912.439 24/09/20,22:26:34,07,09,1, 11.9,1,1, 7.700, 10239.546, 467.029, 52912.428 24/09/20,22:26:34,08,09,1, 11.9,1,1, 7.700, 10239.555, 467.067, 52912.378 24/09/20,22:26:34,09,09,1, 11.9,1,1, 7.700, 10239.523, 467.096, 52912.408 24/09/20,22:26:34,10,09,1, 11.9,1,1, 7.700, 10239.499, 467.143, 52912.413 24/09/20,22:26:34,11,09,1, 11.9,1,1, 7.700, 10239.499, 467.184, 52912.441 24/09/20,22:26:34,12,09,1, 11.9,1,1, 7.700, 10239.460, 467.238, 52912.446 24/09/20,22:26:34,13,09,1, 11.9,1,1, 7.700, 10239.420, 467.273, 52912.430 24/09/20,22:26:34,14,09,1, 11.9,1,1, 7.700, 10239.417, 467.291, 52912.431 24/09/20,22:26:34,15,09,1, 11.9,1,1, 7.700, 10239.424, 467.310, 52912.497 24/09/20,22:26:34,16,09,1, 11.9,1,1, 7.700, 10239.418, 467.379, 52912.493 24/09/20,22:26:34,17,09,1, 11.9,1,1, 7.700, 10239.369, 467.395, 52912.435 24/09/20,22:26:34,18,09,1, 11.9,1,1, 7.700, 10239.354, 467.435, 52912.427 24/09/20,22:26:34,19,09,1, 11.9,1,1, 7.700, 10239.351, 467.479, 52912.514 24/09/20,22:26:35,00,07,1, 11.9,1,1, 7.699, 10239.345, 467.479, 52912.514 24/09/20,22:26:35,01,07,1, 11.9,1,1, 7.699, 10239.286, 467.565, 52912.256 24/09/20,22:26:35,02,07,1, 11.9,1,1, 7.699, 10239.301, 467.590, 52912.573 24/09/20,22:26:35,03,07,1, 11.9,1,1, 7.699, 10239.307, 467.609, 52912.468 24/09/20,22:26:35,04,07,1, 11.9,1,1, 7.699, 10239.276, 467.628, 52912.496 24/09/20,22:26:35,05,07,1, 11.9,1,1, 7.699, 10239.242, 467.676, 52912.516 24/09/20,22:26:35,06,07,1, 11.9,1,1, 7.699, 10239.224, 467.709, 52912.487 24/09/20,22:26:35,07,07,1, 11.9,1,1, 7.699, 10239.213, 467.749, 52912.486 24/09/20,22:26:35,08,07,1, 11.9,1,1, 7.699, 10239.188, 467.794, 52912.473 24/09/20,22:26:35,09,07,1, 11.9,1,1, 7.699, 10239.173, 467.812, 52912.462 24/09/20,22:26:35,10,07,1, 11.9,1,1, 7.699, 10239.154, 467.837, 52912.471 24/09/20,22:26:35,11,07,1, 11.9,1,1, 7.699, 10239.148, 467.891, 52912.467 24/09/20,22:26:35,12,07,1, 11.9,1,1, 7.699, 10239.118, 467.888, 52912.510 24/09/20,22:26:35,13,07,1, 11.9,1,1, 7.699, 10239.125, 467.938, 52912.518 24/09/20,22:26:35,14,07,1, 11.9,1,1, 7.699, 10239.109, 467.973, 52912.466 24/09/20,22:26:35,15,07,1, 11.9,1,1, 7.699, 10239.077, 467.999, 52912.486 24/09/20,22:26:35,16,07,1, 11.9,1,1, 7.699, 10239.066, 468.050, 52912.531 24/09/20,22:26:35,17,07,1, 11.9,1,1, 7.699, 10239.048, 468.093, 52912.519 24/09/20,22:26:35,18,07,1, 11.9,1,1, 7.699, 10239.018, 468.123, 52912.470 24/09/20,22:26:35,19,07,1, 11.9,1,1, 7.699, 10239.027, 468.150, 52912.482 24/09/20,22:26:36,00,07,1, 11.9,1,1, 7.699, 10239.019, 468.150, 52912.482 24/09/20,22:26:36,01,07,1, 11.9,1,1, 7.699, 10238.989, 468.234, 52912.450 24/09/20,22:26:36,02,07,1, 11.9,1,1, 7.699, 10238.977, 468.216, 52912.474 24/09/20,22:26:36,03,07,1, 11.9,1,1, 7.699, 10238.962, 468.251, 52912.468 24/09/20,22:26:36,04,07,1, 11.9,1,1, 7.699, 10238.947, 468.284, 52912.531 24/09/20,22:26:36,05,07,1, 11.9,1,1, 7.699, 10238.935, 468.321, 52912.445 24/09/20,22:26:36,06,07,1, 11.9,1,1, 7.699, 10238.925, 468.361, 52912.495 24/09/20,22:26:36,07,07,1, 11.9,1,1, 7.699, 10238.909, 468.378, 52912.490 24/09/20,22:26:36,08,07,1, 11.9,1,1, 7.699, 10238.903, 468.395, 52912.423 24/09/20,22:26:36,09,07,1, 11.9,1,1, 7.699, 10238.871, 468.443, 52912.485 24/09/20,22:26:36,10,07,1, 11.9,1,1, 7.699, 10238.836, 468.458, 52912.419 24/09/20,22:26:36,11,07,1, 11.9,1,1, 7.699, 10238.871, 468.498, 52912.502 24/09/20,22:26:36,12,07,1, 11.9,1,1, 7.699, 10238.821, 468.514, 52912.411 24/09/20,22:26:36,13,07,1, 11.9,1,1, 7.699, 10238.840, 468.548, 52912.471 24/09/20,22:26:36,14,07,1, 11.9,1,1, 7.699, 10238.811, 468.560, 52912.414 24/09/20,22:26:36,15,07,1, 11.9,1,1, 7.699, 10238.803, 468.572, 52912.455 24/09/20,22:26:36,16,07,1, 11.9,1,1, 7.699, 10238.784, 468.591, 52912.408 24/09/20,22:26:36,17,07,1, 11.9,1,1, 7.699, 10238.771, 468.641, 52912.361 24/09/20,22:26:36,18,07,1, 11.9,1,1, 7.699, 10238.770, 468.684, 52912.417 24/09/20,22:26:36,19,07,1, 11.9,1,1, 7.699, 10238.784, 468.715, 52912.435 24/09/20,22:26:37,00,08,1, 11.9,1,1, 7.702, 10238.777, 468.715, 52912.435 24/09/20,22:26:37,01,08,1, 11.9,1,1, 7.702, 10238.732, 468.749, 52912.392 24/09/20,22:26:37,02,08,1, 11.9,1,1, 7.702, 10238.701, 468.766, 52912.400 24/09/20,22:26:37,03,08,1, 11.9,1,1, 7.702, 10238.713, 468.791, 52912.408 24/09/20,22:26:37,04,08,1, 11.9,1,1, 7.702, 10238.682, 468.827, 52912.377 24/09/20,22:26:37,05,08,1, 11.9,1,1, 7.702, 10238.682, 468.859, 52912.392 24/09/20,22:26:37,06,08,1, 11.9,1,1, 7.702, 10238.639, 468.884, 52912.414 24/09/20,22:26:37,07,08,1, 11.9,1,1, 7.702, 10238.676, 468.916, 52912.396 24/09/20,22:26:37,08,08,1, 11.9,1,1, 7.702, 10238.675, 468.897, 52912.368 24/09/20,22:26:37,09,08,1, 11.9,1,1, 7.702, 10238.625, 468.936, 52912.388 24/09/20,22:26:37,10,08,1, 11.9,1,1, 7.702, 10238.624, 468.983, 52912.390 24/09/20,22:26:37,11,08,1, 11.9,1,1, 7.702, 10238.583, 468.984, 52912.357 24/09/20,22:26:37,12,08,1, 11.9,1,1, 7.702, 10238.605, 468.997, 52912.046 24/09/20,22:26:37,13,08,1, 11.9,1,1, 7.702, 10238.556, 469.052, 52912.323 24/09/20,22:26:37,14,08,1, 11.9,1,1, 7.702, 10238.541, 469.071, 52912.361 24/09/20,22:26:37,15,08,1, 11.9,1,1, 7.702, 10238.558, 469.094, 52912.350 24/09/20,22:26:37,16,08,1, 11.9,1,1, 7.702, 10238.550, 469.081, 52912.324 24/09/20,22:26:37,17,08,1, 11.9,1,1, 7.702, 10238.542, 469.148, 52912.330 24/09/20,22:26:37,18,08,1, 11.9,1,1, 7.702, 10238.519, 469.163, 52912.306 24/09/20,22:26:37,19,08,1, 11.9,1,1, 7.702, 10238.520, 469.167, 52912.319 24/09/20,22:26:38,00,08,1, 11.9,1,1, 7.699, 10238.519, 469.167, 52912.319 24/09/20,22:26:38,01,08,1, 11.9,1,1, 7.699, 10238.507, 469.228, 52912.319 24/09/20,22:26:38,02,08,1, 11.9,1,1, 7.699, 10238.500, 469.245, 52912.314 24/09/20,22:26:38,03,08,1, 11.9,1,1, 7.699, 10238.511, 469.286, 52912.314 24/09/20,22:26:38,04,08,1, 11.9,1,1, 7.699, 10238.478, 469.286, 52912.303 24/09/20,22:26:38,05,08,1, 11.9,1,1, 7.699, 10238.474, 469.316, 52912.271 24/09/20,22:26:38,06,08,1, 11.9,1,1, 7.699, 10238.474, 469.327, 52912.270 24/09/20,22:26:38,07,08,1, 11.9,1,1, 7.699, 10238.436, 469.346, 52912.249 24/09/20,22:26:38,08,08,1, 11.9,1,1, 7.699, 10238.447, 469.405, 52912.296 24/09/20,22:26:38,09,08,1, 11.9,1,1, 7.699, 10238.434, 469.413, 52912.268 24/09/20,22:26:38,10,08,1, 11.9,1,1, 7.699, 10238.417, 469.415, 52912.264 24/09/20,22:26:38,11,08,1, 11.9,1,1, 7.699, 10238.407, 469.459, 52912.256 24/09/20,22:26:38,12,08,1, 11.9,1,1, 7.699, 10238.405, 469.496, 52912.256 24/09/20,22:26:38,13,08,1, 11.9,1,1, 7.699, 10238.376, 469.515, 52912.254 24/09/20,22:26:38,14,08,1, 11.9,1,1, 7.699, 10238.365, 469.529, 52912.245 24/09/20,22:26:38,15,08,1, 11.9,1,1, 7.699, 10238.366, 469.571, 52912.249 24/09/20,22:26:38,16,08,1, 11.9,1,1, 7.699, 10238.350, 469.590, 52912.262 24/09/20,22:26:38,17,08,1, 11.9,1,1, 7.699, 10238.327, 469.609, 52912.264 24/09/20,22:26:38,18,08,1, 11.9,1,1, 7.699, 10238.328, 469.621, 52912.261 24/09/20,22:26:38,19,08,1, 11.9,1,1, 7.699, 10238.295, 469.675, 52912.249 24/09/20,22:26:39,00,08,1, 11.9,1,1, 7.699, 10238.293, 469.675, 52912.249 24/09/20,22:26:39,01,08,1, 11.9,1,1, 7.699, 10238.324, 469.746, 52912.439 24/09/20,22:26:39,02,08,1, 11.9,1,1, 7.699, 10238.261, 469.738, 52912.206 24/09/20,22:26:39,03,08,1, 11.9,1,1, 7.699, 10238.249, 469.798, 52912.269 24/09/20,22:26:39,04,08,1, 11.9,1,1, 7.699, 10238.225, 469.807, 52912.243 24/09/20,22:26:39,05,08,1, 11.9,1,1, 7.699, 10238.242, 469.833, 52912.257 24/09/20,22:26:39,06,08,1, 11.9,1,1, 7.699, 10238.211, 469.879, 52912.254 24/09/20,22:26:39,07,08,1, 11.9,1,1, 7.699, 10238.189, 469.889, 52912.242 24/09/20,22:26:39,08,08,1, 11.9,1,1, 7.699, 10238.195, 469.919, 52912.239 24/09/20,22:26:39,09,08,1, 11.9,1,1, 7.699, 10238.154, 469.961, 52912.255 24/09/20,22:26:39,10,08,1, 11.9,1,1, 7.699, 10238.171, 469.986, 52912.218 24/09/20,22:26:39,11,08,1, 11.9,1,1, 7.699, 10238.165, 469.991, 52912.253 24/09/20,22:26:39,12,08,1, 11.9,1,1, 7.699, 10238.148, 470.045, 52912.287 24/09/20,22:26:39,13,08,1, 11.9,1,1, 7.699, 10238.144, 470.065, 52912.284 24/09/20,22:26:39,14,08,1, 11.9,1,1, 7.699, 10238.132, 470.094, 52912.267 24/09/20,22:26:39,15,08,1, 11.9,1,1, 7.699, 10238.124, 470.140, 52912.221 24/09/20,22:26:39,16,08,1, 11.9,1,1, 7.699, 10238.107, 470.156, 52912.242 24/09/20,22:26:39,17,08,1, 11.9,1,1, 7.699, 10238.089, 470.159, 52912.244 24/09/20,22:26:39,18,08,1, 11.9,1,1, 7.699, 10238.098, 470.211, 52912.253 24/09/20,22:26:39,19,08,1, 11.9,1,1, 7.699, 10238.078, 470.249, 52912.266 24/09/20,22:26:40,00,08,1, 11.9,1,1, 7.700, 10238.076, 470.249, 52912.266 24/09/20,22:26:40,01,08,1, 11.9,1,1, 7.700, 10238.059, 470.290, 52912.268 24/09/20,22:26:40,02,08,1, 11.9,1,1, 7.700, 10238.042, 470.310, 52912.235 24/09/20,22:26:40,03,08,1, 11.9,1,1, 7.700, 10238.048, 470.347, 52912.258 24/09/20,22:26:40,04,08,1, 11.9,1,1, 7.700, 10238.031, 470.344, 52912.227 24/09/20,22:26:40,05,08,1, 11.9,1,1, 7.700, 10238.025, 470.408, 52912.233 24/09/20,22:26:40,06,08,1, 11.9,1,1, 7.700, 10238.029, 470.415, 52912.279 24/09/20,22:26:40,07,08,1, 11.9,1,1, 7.700, 10238.036, 470.446, 52912.245 24/09/20,22:26:40,08,08,1, 11.9,1,1, 7.700, 10238.010, 470.483, 52912.254 24/09/20,22:26:40,09,08,1, 11.9,1,1, 7.700, 10237.991, 470.506, 52912.291 24/09/20,22:26:40,10,08,1, 11.9,1,1, 7.700, 10238.004, 470.511, 52912.258 24/09/20,22:26:40,11,08,1, 11.9,1,1, 7.700, 10237.990, 470.572, 52912.297 24/09/20,22:26:40,12,08,1, 11.9,1,1, 7.700, 10238.012, 470.584, 52912.217 24/09/20,22:26:40,13,08,1, 11.9,1,1, 7.700, 10237.982, 470.633, 52912.243 24/09/20,22:26:40,14,08,1, 11.9,1,1, 7.700, 10237.973, 470.622, 52912.178 24/09/20,22:26:40,15,08,1, 11.9,1,1, 7.700, 10237.952, 470.680, 52912.263 24/09/20,22:26:40,16,08,1, 11.9,1,1, 7.700, 10237.955, 470.708, 52912.214 24/09/20,22:26:40,17,08,1, 11.9,1,1, 7.700, 10237.952, 470.743, 52912.181 24/09/20,22:26:40,18,08,1, 11.9,1,1, 7.700, 10237.945, 470.742, 52912.189 24/09/20,22:26:40,19,08,1, 11.9,1,1, 7.700, 10237.940, 470.778, 52912.285 24/09/20,22:26:41,00,08,1, 11.9,1,1, 7.700, 10237.935, 470.778, 52912.285 24/09/20,22:26:41,01,08,1, 11.9,1,1, 7.700, 10237.938, 470.832, 52912.244 24/09/20,22:26:41,02,08,1, 11.9,1,1, 7.700, 10237.925, 470.856, 52912.269 24/09/20,22:26:41,03,08,1, 11.9,1,1, 7.700, 10237.936, 470.864, 52912.183 24/09/20,22:26:41,04,08,1, 11.9,1,1, 7.700, 10237.905, 470.894, 52912.261 24/09/20,22:26:41,05,08,1, 11.9,1,1, 7.700, 10237.917, 470.927, 52912.246 24/09/20,22:26:41,06,08,1, 11.9,1,1, 7.700, 10237.918, 470.966, 52912.275 24/09/20,22:26:41,07,08,1, 11.9,1,1, 7.700, 10237.920, 470.998, 52912.267 24/09/20,22:26:41,08,08,1, 11.9,1,1, 7.700, 10237.924, 471.007, 52912.158 24/09/20,22:26:41,09,08,1, 11.9,1,1, 7.700, 10237.910, 471.044, 52912.206 24/09/20,22:26:41,10,08,1, 11.9,1,1, 7.700, 10237.898, 471.045, 52912.243 24/09/20,22:26:41,11,08,1, 11.9,1,1, 7.700, 10237.898, 471.100, 52912.239 24/09/20,22:26:41,12,08,1, 11.9,1,1, 7.700, 10237.923, 471.124, 52912.215 24/09/20,22:26:41,13,08,1, 11.9,1,1, 7.700, 10237.909, 471.171, 52912.239 24/09/20,22:26:41,14,08,1, 11.9,1,1, 7.700, 10237.927, 471.175, 52912.219 24/09/20,22:26:41,15,08,1, 11.9,1,1, 7.700, 10237.912, 471.186, 52912.205 24/09/20,22:26:41,16,08,1, 11.9,1,1, 7.700, 10237.901, 471.218, 52912.199 24/09/20,22:26:41,17,08,1, 11.9,1,1, 7.700, 10237.893, 471.265, 52912.202 24/09/20,22:26:41,18,08,1, 11.9,1,1, 7.700, 10237.910, 471.279, 52912.218 24/09/20,22:26:41,19,08,1, 11.9,1,1, 7.700, 10237.909, 471.318, 52912.219 24/09/20,22:26:42,00,08,1, 11.8,1,1, 7.699, 10237.901, 471.318, 52912.219 24/09/20,22:26:42,01,08,1, 11.8,1,1, 7.699, 10237.906, 471.349, 52912.202 24/09/20,22:26:42,02,08,1, 11.8,1,1, 7.699, 10237.885, 471.360, 52912.213 24/09/20,22:26:42,03,08,1, 11.8,1,1, 7.699, 10237.903, 471.392, 52912.221 24/09/20,22:26:42,04,08,1, 11.8,1,1, 7.699, 10237.897, 471.452, 52912.192 24/09/20,22:26:42,05,08,1, 11.8,1,1, 7.699, 10237.897, 471.455, 52912.208 24/09/20,22:26:42,06,08,1, 11.8,1,1, 7.699, 10237.888, 471.475, 52912.208 24/09/20,22:26:42,07,08,1, 11.8,1,1, 7.699, 10237.893, 471.493, 52912.186 24/09/20,22:26:42,08,08,1, 11.8,1,1, 7.699, 10237.896, 471.545, 52912.180 24/09/20,22:26:42,09,08,1, 11.8,1,1, 7.699, 10237.925, 471.571, 52912.157 24/09/20,22:26:42,10,08,1, 11.8,1,1, 7.699, 10237.899, 471.558, 52912.166 24/09/20,22:26:42,11,08,1, 11.8,1,1, 7.699, 10237.913, 471.614, 52912.167 24/09/20,22:26:42,12,08,1, 11.8,1,1, 7.699, 10237.898, 471.644, 52912.162 24/09/20,22:26:42,13,08,1, 11.8,1,1, 7.699, 10237.929, 471.653, 52912.167 24/09/20,22:26:42,14,08,1, 11.8,1,1, 7.699, 10237.913, 471.657, 52912.145 24/09/20,22:26:42,15,08,1, 11.8,1,1, 7.699, 10237.918, 471.703, 52912.022 24/09/20,22:26:42,16,08,1, 11.8,1,1, 7.699, 10237.898, 471.714, 52912.168 24/09/20,22:26:42,17,08,1, 11.8,1,1, 7.699, 10237.924, 471.747, 52912.170 24/09/20,22:26:42,18,08,1, 11.8,1,1, 7.699, 10237.933, 471.794, 52912.133 24/09/20,22:26:42,19,08,1, 11.8,1,1, 7.699, 10237.934, 471.802, 52912.148 24/09/20,22:26:43,00,08,1, 11.9,1,1, 7.700, 10237.926, 471.802, 52912.148 24/09/20,22:26:43,01,08,1, 11.9,1,1, 7.700, 10237.935, 471.855, 52912.184 24/09/20,22:26:43,02,08,1, 11.9,1,1, 7.700, 10237.941, 471.889, 52912.100 24/09/20,22:26:43,03,08,1, 11.9,1,1, 7.700, 10237.964, 471.902, 52912.137 24/09/20,22:26:43,04,08,1, 11.9,1,1, 7.700, 10237.959, 471.946, 52912.125 24/09/20,22:26:43,05,08,1, 11.9,1,1, 7.700, 10237.969, 471.970, 52912.107 24/09/20,22:26:43,06,08,1, 11.9,1,1, 7.700, 10237.995, 472.009, 52912.085 24/09/20,22:26:43,07,08,1, 11.9,1,1, 7.700, 10237.992, 472.027, 52912.141 24/09/20,22:26:43,08,08,1, 11.9,1,1, 7.700, 10238.004, 472.051, 52912.105 24/09/20,22:26:43,09,08,1, 11.9,1,1, 7.700, 10237.991, 472.080, 52912.132 24/09/20,22:26:43,10,08,1, 11.9,1,1, 7.700, 10238.033, 472.100, 52912.106 24/09/20,22:26:43,11,08,1, 11.9,1,1, 7.700, 10238.028, 472.134, 52912.148 24/09/20,22:26:43,12,08,1, 11.9,1,1, 7.700, 10238.024, 472.169, 52912.135 24/09/20,22:26:43,13,08,1, 11.9,1,1, 7.700, 10238.059, 472.180, 52912.137 24/09/20,22:26:43,14,08,1, 11.9,1,1, 7.700, 10238.067, 472.213, 52912.123 24/09/20,22:26:43,15,08,1, 11.9,1,1, 7.700, 10238.048, 472.268, 52912.172 24/09/20,22:26:43,16,08,1, 11.9,1,1, 7.700, 10238.064, 472.276, 52912.126 24/09/20,22:26:43,17,08,1, 11.9,1,1, 7.700, 10238.084, 472.316, 52912.146 24/09/20,22:26:43,18,08,1, 11.9,1,1, 7.700, 10238.080, 472.342, 52912.106 24/09/20,22:26:43,19,08,1, 11.9,1,1, 7.700, 10238.112, 472.362, 52912.107 24/09/20,22:26:44,00,09,1, 11.9,1,1, 7.699, 10238.110, 472.362, 52912.107 24/09/20,22:26:44,01,09,1, 11.9,1,1, 7.699, 10238.113, 472.421, 52912.089 24/09/20,22:26:44,02,09,1, 11.9,1,1, 7.699, 10238.126, 472.455, 52912.086 24/09/20,22:26:44,03,09,1, 11.9,1,1, 7.699, 10238.162, 472.489, 52912.106 24/09/20,22:26:44,04,09,1, 11.9,1,1, 7.699, 10238.134, 472.508, 52912.109 24/09/20,22:26:44,05,09,1, 11.9,1,1, 7.699, 10238.191, 472.525, 52912.109 24/09/20,22:26:44,06,09,1, 11.9,1,1, 7.699, 10238.188, 472.585, 52912.073 24/09/20,22:26:44,07,09,1, 11.9,1,1, 7.699, 10238.214, 472.600, 52912.089 24/09/20,22:26:44,08,09,1, 11.9,1,1, 7.699, 10238.186, 472.628, 52912.150 24/09/20,22:26:44,09,09,1, 11.9,1,1, 7.699, 10238.221, 472.665, 52912.097 24/09/20,22:26:44,10,09,1, 11.9,1,1, 7.699, 10238.232, 472.698, 52912.086 24/09/20,22:26:44,11,09,1, 11.9,1,1, 7.699, 10238.242, 472.731, 52912.101 24/09/20,22:26:44,12,09,1, 11.9,1,1, 7.699, 10238.242, 472.760, 52912.101 24/09/20,22:26:44,13,09,1, 11.9,1,1, 7.699, 10238.244, 472.783, 52912.056 24/09/20,22:26:44,14,09,1, 11.9,1,1, 7.699, 10238.294, 472.795, 52912.061 24/09/20,22:26:44,15,09,1, 11.9,1,1, 7.699, 10238.303, 472.829, 52912.092 24/09/20,22:26:44,16,09,1, 11.9,1,1, 7.699, 10238.295, 472.865, 52912.096 24/09/20,22:26:44,17,09,1, 11.9,1,1, 7.699, 10238.307, 472.907, 52912.053 24/09/20,22:26:44,18,09,1, 11.9,1,1, 7.699, 10238.329, 472.909, 52912.079 24/09/20,22:26:44,19,09,1, 11.9,1,1, 7.699, 10238.333, 472.953, 52912.053 24/09/20,22:26:45,00,08,1, 11.9,1,1, 7.698, 10238.327, 472.953, 52912.053 24/09/20,22:26:45,01,08,1, 11.9,1,1, 7.698, 10238.377, 473.024, 52912.060 24/09/20,22:26:45,02,08,1, 11.9,1,1, 7.698, 10238.347, 473.033, 52912.041 24/09/20,22:26:45,03,08,1, 11.9,1,1, 7.698, 10238.388, 473.074, 52912.066 24/09/20,22:26:45,04,08,1, 11.9,1,1, 7.698, 10238.397, 473.115, 52912.023 24/09/20,22:26:45,05,08,1, 11.9,1,1, 7.698, 10238.416, 473.145, 52912.045 24/09/20,22:26:45,06,08,1, 11.9,1,1, 7.698, 10238.463, 473.150, 52912.042 24/09/20,22:26:45,07,08,1, 11.9,1,1, 7.698, 10238.449, 473.185, 52912.055 24/09/20,22:26:45,08,08,1, 11.9,1,1, 7.698, 10238.473, 473.217, 52912.046 24/09/20,22:26:45,09,08,1, 11.9,1,1, 7.698, 10238.500, 473.237, 52912.026 24/09/20,22:26:45,10,08,1, 11.9,1,1, 7.698, 10238.509, 473.271, 52912.014 24/09/20,22:26:45,11,08,1, 11.9,1,1, 7.698, 10238.536, 473.325, 52912.047 24/09/20,22:26:45,12,08,1, 11.9,1,1, 7.698, 10238.527, 473.333, 52911.978 24/09/20,22:26:45,13,08,1, 11.9,1,1, 7.698, 10238.536, 473.344, 52911.983 24/09/20,22:26:45,14,08,1, 11.9,1,1, 7.698, 10238.568, 473.380, 52912.006 24/09/20,22:26:45,15,08,1, 11.9,1,1, 7.698, 10238.593, 473.407, 52912.019 24/09/20,22:26:45,16,08,1, 11.9,1,1, 7.698, 10238.595, 473.428, 52911.951 24/09/20,22:26:45,17,08,1, 11.9,1,1, 7.698, 10238.599, 473.459, 52911.967 24/09/20,22:26:45,18,08,1, 11.9,1,1, 7.698, 10238.636, 473.494, 52911.972 24/09/20,22:26:45,19,08,1, 11.9,1,1, 7.698, 10238.655, 473.514, 52911.962 24/09/20,22:26:46,00,09,1, 11.9,1,1, 7.696, 10238.652, 473.514, 52911.962 24/09/20,22:26:46,01,09,1, 11.9,1,1, 7.696, 10238.686, 473.597, 52911.966 24/09/20,22:26:46,02,09,1, 11.9,1,1, 7.696, 10238.692, 473.646, 52911.988 24/09/20,22:26:46,03,09,1, 11.9,1,1, 7.696, 10238.728, 473.683, 52912.006 24/09/20,22:26:46,04,09,1, 11.9,1,1, 7.696, 10238.746, 473.693, 52911.919 24/09/20,22:26:46,05,09,1, 11.9,1,1, 7.696, 10238.743, 473.707, 52911.988 24/09/20,22:26:46,06,09,1, 11.9,1,1, 7.696, 10238.770, 473.737, 52911.886 24/09/20,22:26:46,07,09,1, 11.9,1,1, 7.696, 10238.806, 473.771, 52911.866 24/09/20,22:26:46,08,09,1, 11.9,1,1, 7.696, 10238.804, 473.816, 52911.865 24/09/20,22:26:46,09,09,1, 11.9,1,1, 7.696, 10238.831, 473.836, 52911.978 24/09/20,22:26:46,10,09,1, 11.9,1,1, 7.696, 10238.851, 473.875, 52911.983 24/09/20,22:26:46,11,09,1, 11.9,1,1, 7.696, 10238.877, 473.901, 52911.905 24/09/20,22:26:46,12,09,1, 11.9,1,1, 7.696, 10238.884, 473.932, 52911.939 24/09/20,22:26:46,13,09,1, 11.9,1,1, 7.696, 10238.900, 473.951, 52911.883 24/09/20,22:26:46,14,09,1, 11.9,1,1, 7.696, 10238.911, 473.967, 52911.845 24/09/20,22:26:46,15,09,1, 11.9,1,1, 7.696, 10238.926, 473.987, 52911.879 24/09/20,22:26:46,16,09,1, 11.9,1,1, 7.696, 10238.939, 474.023, 52911.893 24/09/20,22:26:46,17,09,1, 11.9,1,1, 7.696, 10238.972, 474.075, 52911.905 24/09/20,22:26:46,18,09,1, 11.9,1,1, 7.696, 10238.977, 474.094, 52911.878 24/09/20,22:26:46,19,09,1, 11.9,1,1, 7.696, 10239.022, 474.101, 52911.861 24/09/20,22:26:47,00,09,1, 11.9,1,1, 7.699, 10239.019, 474.101, 52911.861 24/09/20,22:26:47,01,09,1, 11.9,1,1, 7.699, 10239.028, 474.161, 52911.835 24/09/20,22:26:47,02,09,1, 11.9,1,1, 7.699, 10239.050, 474.189, 52911.836 24/09/20,22:26:47,03,09,1, 11.9,1,1, 7.699, 10239.094, 474.237, 52911.886 24/09/20,22:26:47,04,09,1, 11.9,1,1, 7.699, 10239.104, 474.238, 52911.880 24/09/20,22:26:47,05,09,1, 11.9,1,1, 7.699, 10239.125, 474.254, 52911.800 24/09/20,22:26:47,06,09,1, 11.9,1,1, 7.699, 10239.109, 474.284, 52911.776 24/09/20,22:26:47,07,09,1, 11.9,1,1, 7.699, 10239.142, 474.308, 52911.846 24/09/20,22:26:47,08,09,1, 11.9,1,1, 7.699, 10239.177, 474.351, 52911.832 24/09/20,22:26:47,09,09,1, 11.9,1,1, 7.699, 10239.189, 474.372, 52911.818 24/09/20,22:26:47,10,09,1, 11.9,1,1, 7.699, 10239.208, 474.404, 52911.754 24/09/20,22:26:47,11,09,1, 11.9,1,1, 7.699, 10239.232, 474.432, 52911.805 24/09/20,22:26:47,12,09,1, 11.9,1,1, 7.699, 10239.234, 474.439, 52911.739 24/09/20,22:26:47,13,09,1, 11.9,1,1, 7.699, 10239.260, 474.476, 52911.734 24/09/20,22:26:47,14,09,1, 11.9,1,1, 7.699, 10239.265, 474.525, 52911.748 24/09/20,22:26:47,15,09,1, 11.9,1,1, 7.699, 10239.277, 474.533, 52911.760 24/09/20,22:26:47,16,09,1, 11.9,1,1, 7.699, 10239.293, 474.561, 52911.722 24/09/20,22:26:47,17,09,1, 11.9,1,1, 7.699, 10239.301, 474.585, 52911.736 24/09/20,22:26:47,18,09,1, 11.9,1,1, 7.699, 10239.329, 474.598, 52911.759 24/09/20,22:26:47,19,09,1, 11.9,1,1, 7.699, 10239.334, 474.639, 52911.766 24/09/20,22:26:48,00,09,1, 11.9,1,1, 7.698, 10239.328, 474.639, 52911.766 24/09/20,22:26:48,01,09,1, 11.9,1,1, 7.698, 10239.378, 474.685, 52911.693 24/09/20,22:26:48,02,09,1, 11.9,1,1, 7.698, 10239.394, 474.683, 52911.743 24/09/20,22:26:48,03,09,1, 11.9,1,1, 7.698, 10239.422, 474.749, 52911.709 24/09/20,22:26:48,04,09,1, 11.9,1,1, 7.698, 10239.433, 474.757, 52911.708 24/09/20,22:26:48,05,09,1, 11.9,1,1, 7.698, 10239.455, 474.783, 52911.708 24/09/20,22:26:48,06,09,1, 11.9,1,1, 7.698, 10239.479, 474.809, 52911.688 24/09/20,22:26:48,07,09,1, 11.9,1,1, 7.698, 10239.478, 474.845, 52911.665 24/09/20,22:26:48,08,09,1, 11.9,1,1, 7.698, 10239.489, 474.877, 52911.690 24/09/20,22:26:48,09,09,1, 11.9,1,1, 7.698, 10239.499, 474.886, 52911.699 24/09/20,22:26:48,10,09,1, 11.9,1,1, 7.698, 10239.502, 474.917, 52911.703 24/09/20,22:26:48,11,09,1, 11.9,1,1, 7.698, 10239.523, 474.936, 52911.701 24/09/20,22:26:48,12,09,1, 11.9,1,1, 7.698, 10239.552, 474.970, 52911.633 24/09/20,22:26:48,13,09,1, 11.9,1,1, 7.698, 10239.579, 474.997, 52911.695 24/09/20,22:26:48,14,09,1, 11.9,1,1, 7.698, 10239.593, 475.024, 52911.694 24/09/20,22:26:48,15,09,1, 11.9,1,1, 7.698, 10239.588, 475.035, 52911.733 24/09/20,22:26:48,16,09,1, 11.9,1,1, 7.698, 10239.600, 475.095, 52911.675 24/09/20,22:26:48,17,09,1, 11.9,1,1, 7.698, 10239.631, 475.100, 52911.699 24/09/20,22:26:48,18,09,1, 11.9,1,1, 7.698, 10239.637, 475.134, 52911.675 24/09/20,22:26:48,19,09,1, 11.9,1,1, 7.698, 10239.636, 475.170, 52911.686 24/09/20,22:26:49,00,08,1, 11.9,1,1, 7.700, 10239.629, 475.170, 52911.686 24/09/20,22:26:49,01,08,1, 11.9,1,1, 7.700, 10239.678, 475.215, 52911.700 24/09/20,22:26:49,02,08,1, 11.9,1,1, 7.700, 10239.682, 475.247, 52911.677 24/09/20,22:26:49,03,08,1, 11.9,1,1, 7.700, 10239.698, 475.278, 52911.666 24/09/20,22:26:49,04,08,1, 11.9,1,1, 7.700, 10239.723, 475.312, 52911.572 24/09/20,22:26:49,05,08,1, 11.9,1,1, 7.700, 10239.702, 475.345, 52911.692 24/09/20,22:26:49,06,08,1, 11.9,1,1, 7.700, 10239.752, 475.375, 52911.612 24/09/20,22:26:49,07,08,1, 11.9,1,1, 7.700, 10239.732, 475.421, 52911.775 24/09/20,22:26:49,08,08,1, 11.9,1,1, 7.700, 10239.750, 475.431, 52911.740 24/09/20,22:26:49,09,08,1, 11.9,1,1, 7.700, 10239.758, 475.463, 52911.661 24/09/20,22:26:49,10,08,1, 11.9,1,1, 7.700, 10239.770, 475.478, 52911.653 24/09/20,22:26:49,11,08,1, 11.9,1,1, 7.700, 10239.784, 475.479, 52911.595 24/09/20,22:26:49,12,08,1, 11.9,1,1, 7.700, 10239.805, 475.549, 52911.655 24/09/20,22:26:49,13,08,1, 11.9,1,1, 7.700, 10239.824, 475.558, 52911.561 24/09/20,22:26:49,14,08,1, 11.9,1,1, 7.700, 10239.827, 475.568, 52911.628 24/09/20,22:26:49,15,08,1, 11.9,1,1, 7.700, 10239.843, 475.622, 52911.622 24/09/20,22:26:49,16,08,1, 11.9,1,1, 7.700, 10239.853, 475.635, 52911.610 24/09/20,22:26:49,17,08,1, 11.9,1,1, 7.700, 10239.853, 475.672, 52911.544 24/09/20,22:26:49,18,08,1, 11.9,1,1, 7.700, 10239.878, 475.680, 52911.506 24/09/20,22:26:49,19,08,1, 11.9,1,1, 7.700, 10239.899, 475.732, 52911.603 24/09/20,22:26:50,00,09,1, 11.8,1,1, 7.698, 10239.896, 475.732, 52911.603 24/09/20,22:26:50,01,09,1, 11.8,1,1, 7.698, 10239.897, 475.761, 52911.585 24/09/20,22:26:50,02,09,1, 11.8,1,1, 7.698, 10239.927, 475.787, 52911.547 24/09/20,22:26:50,03,09,1, 11.8,1,1, 7.698, 10239.938, 475.802, 52911.584 24/09/20,22:26:50,04,09,1, 11.8,1,1, 7.698, 10239.936, 475.832, 52911.600 24/09/20,22:26:50,05,09,1, 11.8,1,1, 7.698, 10239.949, 475.867, 52911.599 24/09/20,22:26:50,06,09,1, 11.8,1,1, 7.698, 10239.963, 475.876, 52911.568 24/09/20,22:26:50,07,09,1, 11.8,1,1, 7.698, 10239.970, 475.908, 52911.500 24/09/20,22:26:50,08,09,1, 11.8,1,1, 7.698, 10239.995, 475.941, 52911.515 24/09/20,22:26:50,09,09,1, 11.8,1,1, 7.698, 10240.006, 475.936, 52911.528 24/09/20,22:26:50,10,09,1, 11.8,1,1, 7.698, 10240.028, 475.977, 52911.535 24/09/20,22:26:50,11,09,1, 11.8,1,1, 7.698, 10240.036, 475.984, 52911.512 24/09/20,22:26:50,12,09,1, 11.8,1,1, 7.698, 10240.039, 476.017, 52911.466 24/09/20,22:26:50,13,09,1, 11.8,1,1, 7.698, 10240.049, 476.052, 52911.494 24/09/20,22:26:50,14,09,1, 11.8,1,1, 7.698, 10240.061, 476.065, 52911.476 24/09/20,22:26:50,15,09,1, 11.8,1,1, 7.698, 10240.053, 476.103, 52911.543 24/09/20,22:26:50,16,09,1, 11.8,1,1, 7.698, 10240.073, 476.121, 52911.541 24/09/20,22:26:50,17,09,1, 11.8,1,1, 7.698, 10240.098, 476.144, 52911.450 24/09/20,22:26:50,18,09,1, 11.8,1,1, 7.698, 10240.099, 476.170, 52911.492 24/09/20,22:26:50,19,09,1, 11.8,1,1, 7.698, 10240.113, 476.188, 52911.452 24/09/20,22:26:51,00,09,1, 12.0,1,1, 7.704, 10240.113, 476.188, 52911.452 24/09/20,22:26:51,01,09,1, 12.0,1,1, 7.704, 10240.123, 476.220, 52911.442 24/09/20,22:26:51,02,09,1, 12.0,1,1, 7.704, 10240.109, 476.269, 52911.429 24/09/20,22:26:51,03,09,1, 12.0,1,1, 7.704, 10240.116, 476.272, 52911.450 24/09/20,22:26:51,04,09,1, 12.0,1,1, 7.704, 10240.141, 476.288, 52911.392 24/09/20,22:26:51,05,09,1, 12.0,1,1, 7.704, 10240.153, 476.319, 52911.424 24/09/20,22:26:51,06,09,1, 12.0,1,1, 7.704, 10240.159, 476.339, 52911.388 24/09/20,22:26:51,07,09,1, 12.0,1,1, 7.704, 10240.157, 476.361, 52911.387 24/09/20,22:26:51,08,09,1, 12.0,1,1, 7.704, 10240.157, 476.369, 52911.384 24/09/20,22:26:51,09,09,1, 12.0,1,1, 7.704, 10240.176, 476.404, 52911.419 24/09/20,22:26:51,10,09,1, 12.0,1,1, 7.704, 10240.200, 476.424, 52911.398 24/09/20,22:26:51,11,09,1, 12.0,1,1, 7.704, 10240.189, 476.407, 52911.392 24/09/20,22:26:51,12,09,1, 12.0,1,1, 7.704, 10240.185, 476.448, 52911.384 24/09/20,22:26:51,13,09,1, 12.0,1,1, 7.704, 10240.196, 476.468, 52911.371 24/09/20,22:26:51,14,09,1, 12.0,1,1, 7.704, 10240.187, 476.477, 52911.383 24/09/20,22:26:51,15,09,1, 12.0,1,1, 7.704, 10240.213, 476.477, 52911.348 24/09/20,22:26:51,16,09,1, 12.0,1,1, 7.704, 10240.230, 476.500, 52911.357 24/09/20,22:26:51,17,09,1, 12.0,1,1, 7.704, 10240.200, 476.503, 52911.330 24/09/20,22:26:51,18,09,1, 12.0,1,1, 7.704, 10240.243, 476.533, 52911.326 24/09/20,22:26:51,19,09,1, 12.0,1,1, 7.704, 10240.213, 476.545, 52911.331 24/09/20,22:26:52,00,09,1, 11.8,1,1, 7.698, 10240.213, 476.545, 52911.331 24/09/20,22:26:52,01,09,1, 11.8,1,1, 7.698, 10240.229, 476.594, 52911.296 24/09/20,22:26:52,02,09,1, 11.8,1,1, 7.698, 10240.234, 476.579, 52911.314 24/09/20,22:26:52,03,09,1, 11.8,1,1, 7.698, 10240.241, 476.611, 52911.238 24/09/20,22:26:52,04,09,1, 11.8,1,1, 7.698, 10240.254, 476.625, 52911.285 24/09/20,22:26:52,05,09,1, 11.8,1,1, 7.698, 10240.237, 476.626, 52911.253 24/09/20,22:26:52,06,09,1, 11.8,1,1, 7.698, 10240.251, 476.628, 52911.279 24/09/20,22:26:52,07,09,1, 11.8,1,1, 7.698, 10240.238, 476.656, 52911.234 24/09/20,22:26:52,08,09,1, 11.8,1,1, 7.698, 10240.258, 476.676, 52911.201 24/09/20,22:26:52,09,09,1, 11.8,1,1, 7.698, 10240.232, 476.656, 52911.258 24/09/20,22:26:52,10,09,1, 11.8,1,1, 7.698, 10240.251, 476.694, 52911.292 24/09/20,22:26:52,11,09,1, 11.8,1,1, 7.698, 10240.271, 476.683, 52911.155 24/09/20,22:26:52,12,09,1, 11.8,1,1, 7.698, 10240.245, 476.726, 52911.247 24/09/20,22:26:52,13,09,1, 11.8,1,1, 7.698, 10240.267, 476.693, 52911.113 24/09/20,22:26:52,14,09,1, 11.8,1,1, 7.698, 10240.263, 476.746, 52911.208 24/09/20,22:26:52,15,09,1, 11.8,1,1, 7.698, 10240.236, 476.730, 52911.164 24/09/20,22:26:52,16,09,1, 11.8,1,1, 7.698, 10240.251, 476.745, 52911.127 24/09/20,22:26:52,17,09,1, 11.8,1,1, 7.698, 10240.251, 476.739, 52911.128 24/09/20,22:26:52,18,09,1, 11.8,1,1, 7.698, 10240.265, 476.740, 52911.179 24/09/20,22:26:52,19,09,1, 11.8,1,1, 7.698, 10240.247, 476.761, 52911.103 24/09/20,22:26:53,00,09,1, 11.8,1,1, 7.699, 10240.246, 476.761, 52911.103 24/09/20,22:26:53,01,09,1, 11.8,1,1, 7.699, 10240.247, 476.772, 52911.144 24/09/20,22:26:53,02,09,1, 11.8,1,1, 7.699, 10240.253, 476.806, 52911.134 24/09/20,22:26:53,03,09,1, 11.8,1,1, 7.699, 10240.256, 476.793, 52911.058 24/09/20,22:26:53,04,09,1, 11.8,1,1, 7.699, 10240.268, 476.814, 52911.122 24/09/20,22:26:53,05,09,1, 11.8,1,1, 7.699, 10240.284, 476.825, 52911.083 24/09/20,22:26:53,06,09,1, 11.8,1,1, 7.699, 10240.267, 476.809, 52911.012 24/09/20,22:26:53,07,09,1, 11.8,1,1, 7.699, 10240.271, 476.823, 52911.035 24/09/20,22:26:53,08,09,1, 11.8,1,1, 7.699, 10240.256, 476.825, 52911.046 24/09/20,22:26:53,09,09,1, 11.8,1,1, 7.699, 10240.243, 476.829, 52911.021 24/09/20,22:26:53,10,09,1, 11.8,1,1, 7.699, 10240.254, 476.842, 52910.997 24/09/20,22:26:53,11,09,1, 11.8,1,1, 7.699, 10240.241, 476.846, 52910.987 24/09/20,22:26:53,12,09,1, 11.8,1,1, 7.699, 10240.239, 476.829, 52910.965 24/09/20,22:26:53,13,09,1, 11.8,1,1, 7.699, 10240.258, 476.833, 52911.024 24/09/20,22:26:53,14,09,1, 11.8,1,1, 7.699, 10240.231, 476.835, 52910.939 24/09/20,22:26:53,15,09,1, 11.8,1,1, 7.699, 10240.221, 476.871, 52911.026 24/09/20,22:26:53,16,09,1, 11.8,1,1, 7.699, 10240.215, 476.873, 52910.875 24/09/20,22:26:53,17,09,1, 11.8,1,1, 7.699, 10240.182, 476.855, 52910.931 24/09/20,22:26:53,18,09,1, 11.8,1,1, 7.699, 10240.193, 476.863, 52910.964 24/09/20,22:26:53,19,09,1, 11.8,1,1, 7.699, 10240.204, 476.855, 52910.945 24/09/20,22:26:54,00,10,1, 11.9,1,1, 7.699, 10240.204, 476.855, 52910.945 24/09/20,22:26:54,01,10,1, 11.9,1,1, 7.699, 10240.192, 476.865, 52910.950 24/09/20,22:26:54,02,10,1, 11.9,1,1, 7.699, 10240.177, 476.865, 52910.887 24/09/20,22:26:54,03,10,1, 11.9,1,1, 7.699, 10240.188, 476.860, 52910.817 24/09/20,22:26:54,04,10,1, 11.9,1,1, 7.699, 10240.177, 476.880, 52910.823 24/09/20,22:26:54,05,10,1, 11.9,1,1, 7.699, 10240.153, 476.887, 52910.808 24/09/20,22:26:54,06,10,1, 11.9,1,1, 7.699, 10240.158, 476.886, 52910.895 24/09/20,22:26:54,07,10,1, 11.9,1,1, 7.699, 10240.125, 476.883, 52910.829 24/09/20,22:26:54,08,10,1, 11.9,1,1, 7.699, 10240.110, 476.892, 52910.812 24/09/20,22:26:54,09,10,1, 11.9,1,1, 7.699, 10240.129, 476.888, 52910.824 24/09/20,22:26:54,10,10,1, 11.9,1,1, 7.699, 10240.105, 476.874, 52910.786 24/09/20,22:26:54,11,10,1, 11.9,1,1, 7.699, 10240.084, 476.867, 52910.737 24/09/20,22:26:54,12,10,1, 11.9,1,1, 7.699, 10240.090, 476.873, 52910.751 24/09/20,22:26:54,13,10,1, 11.9,1,1, 7.699, 10240.063, 476.883, 52910.715 24/09/20,22:26:54,14,10,1, 11.9,1,1, 7.699, 10240.031, 476.902, 52910.731 24/09/20,22:26:54,15,10,1, 11.9,1,1, 7.699, 10240.031, 476.862, 52910.707 24/09/20,22:26:54,16,10,1, 11.9,1,1, 7.699, 10240.017, 476.838, 52910.689 24/09/20,22:26:54,17,10,1, 11.9,1,1, 7.699, 10239.987, 476.846, 52910.679 24/09/20,22:26:54,18,10,1, 11.9,1,1, 7.699, 10239.981, 476.862, 52910.634 24/09/20,22:26:54,19,10,1, 11.9,1,1, 7.699, 10239.984, 476.865, 52910.672 24/09/20,22:26:55,00,09,1, 11.9,1,1, 7.698, 10239.979, 476.865, 52910.672 24/09/20,22:26:55,01,09,1, 11.9,1,1, 7.698, 10239.956, 476.836, 52910.610 24/09/20,22:26:55,02,09,1, 11.9,1,1, 7.698, 10239.916, 476.857, 52910.654 24/09/20,22:26:55,03,09,1, 11.9,1,1, 7.698, 10239.913, 476.834, 52910.610 24/09/20,22:26:55,04,09,1, 11.9,1,1, 7.698, 10239.919, 476.829, 52910.637 24/09/20,22:26:55,05,09,1, 11.9,1,1, 7.698, 10239.890, 476.830, 52910.502 24/09/20,22:26:55,06,09,1, 11.9,1,1, 7.698, 10239.869, 476.814, 52910.503 24/09/20,22:26:55,07,09,1, 11.9,1,1, 7.698, 10239.849, 476.808, 52910.503 24/09/20,22:26:55,08,09,1, 11.9,1,1, 7.698, 10239.796, 476.835, 52910.517 24/09/20,22:26:55,09,09,1, 11.9,1,1, 7.698, 10239.818, 476.835, 52910.431 24/09/20,22:26:55,10,09,1, 11.9,1,1, 7.698, 10239.784, 476.826, 52910.533 24/09/20,22:26:55,11,09,1, 11.9,1,1, 7.698, 10239.782, 476.814, 52910.447 24/09/20,22:26:55,12,09,1, 11.9,1,1, 7.698, 10239.755, 476.801, 52910.451 24/09/20,22:26:55,13,09,1, 11.9,1,1, 7.698, 10239.752, 476.814, 52910.466 24/09/20,22:26:55,14,09,1, 11.9,1,1, 7.698, 10239.750, 476.799, 52910.416 24/09/20,22:26:55,15,09,1, 11.9,1,1, 7.698, 10239.703, 476.770, 52910.464 24/09/20,22:26:55,16,09,1, 11.9,1,1, 7.698, 10239.691, 476.793, 52910.394 24/09/20,22:26:55,17,09,1, 11.9,1,1, 7.698, 10239.654, 476.804, 52910.488 24/09/20,22:26:55,18,09,1, 11.9,1,1, 7.698, 10239.622, 476.778, 52910.409 24/09/20,22:26:55,19,09,1, 11.9,1,1, 7.698, 10239.628, 476.769, 52910.305 24/09/20,22:26:56,00,09,1, 11.9,1,1, 7.700, 10239.620, 476.769, 52910.305 24/09/20,22:26:56,01,09,1, 11.9,1,1, 7.700, 10239.573, 476.757, 52910.342 24/09/20,22:26:56,02,09,1, 11.9,1,1, 7.700, 10239.567, 476.739, 52910.341 24/09/20,22:26:56,03,09,1, 11.9,1,1, 7.700, 10239.508, 476.734, 52910.355 24/09/20,22:26:56,04,09,1, 11.9,1,1, 7.700, 10239.514, 476.739, 52910.313 24/09/20,22:26:56,05,09,1, 11.9,1,1, 7.700, 10239.494, 476.738, 52910.262 24/09/20,22:26:56,06,09,1, 11.9,1,1, 7.700, 10239.453, 476.719, 52910.302 24/09/20,22:26:56,07,09,1, 11.9,1,1, 7.700, 10239.455, 476.709, 52910.247 24/09/20,22:26:56,08,09,1, 11.9,1,1, 7.700, 10239.397, 476.743, 52910.242 24/09/20,22:26:56,09,09,1, 11.9,1,1, 7.700, 10239.395, 476.715, 52910.271 24/09/20,22:26:56,10,09,1, 11.9,1,1, 7.700, 10239.343, 476.724, 52910.274 24/09/20,22:26:56,11,09,1, 11.9,1,1, 7.700, 10239.329, 476.719, 52910.177 24/09/20,22:26:56,12,09,1, 11.9,1,1, 7.700, 10239.322, 476.695, 52910.187 24/09/20,22:26:56,13,09,1, 11.9,1,1, 7.700, 10239.292, 476.710, 52910.152 24/09/20,22:26:56,14,09,1, 11.9,1,1, 7.700, 10239.268, 476.710, 52910.212 24/09/20,22:26:56,15,09,1, 11.9,1,1, 7.700, 10239.218, 476.684, 52910.144 24/09/20,22:26:56,16,09,1, 11.9,1,1, 7.700, 10239.187, 476.694, 52910.197 24/09/20,22:26:56,17,09,1, 11.9,1,1, 7.700, 10239.166, 476.674, 52910.104 24/09/20,22:26:56,18,09,1, 11.9,1,1, 7.700, 10239.129, 476.656, 52910.143 24/09/20,22:26:56,19,09,1, 11.9,1,1, 7.700, 10239.089, 476.663, 52910.104 24/09/20,22:26:57,00,08,1, 11.9,1,1, 7.699, 10239.086, 476.663, 52910.104 24/09/20,22:26:57,01,08,1, 11.9,1,1, 7.699, 10239.045, 476.607, 52909.897 24/09/20,22:26:57,02,08,1, 11.9,1,1, 7.699, 10239.052, 476.656, 52910.238 24/09/20,22:26:57,03,08,1, 11.9,1,1, 7.699, 10239.048, 476.656, 52910.260 24/09/20,22:26:57,04,08,1, 11.9,1,1, 7.699, 10239.015, 476.618, 52910.233 24/09/20,22:26:57,05,08,1, 11.9,1,1, 7.699, 10238.973, 476.630, 52910.142 24/09/20,22:26:57,06,08,1, 11.9,1,1, 7.699, 10238.960, 476.635, 52910.207 24/09/20,22:26:57,07,08,1, 11.9,1,1, 7.699, 10238.934, 476.601, 52910.086 24/09/20,22:26:57,08,08,1, 11.9,1,1, 7.699, 10238.855, 476.589, 52910.067 24/09/20,22:26:57,09,08,1, 11.9,1,1, 7.699, 10238.845, 476.577, 52910.080 24/09/20,22:26:57,10,08,1, 11.9,1,1, 7.699, 10238.845, 476.570, 52910.222 24/09/20,22:26:57,11,08,1, 11.9,1,1, 7.699, 10238.787, 476.553, 52910.037 24/09/20,22:26:57,12,08,1, 11.9,1,1, 7.699, 10238.769, 476.538, 52909.969 24/09/20,22:26:57,13,08,1, 11.9,1,1, 7.699, 10238.744, 476.531, 52910.011 24/09/20,22:26:57,14,08,1, 11.9,1,1, 7.699, 10238.692, 476.540, 52910.000 24/09/20,22:26:57,15,08,1, 11.9,1,1, 7.699, 10238.662, 476.524, 52909.974 24/09/20,22:26:57,16,08,1, 11.9,1,1, 7.699, 10238.658, 476.514, 52909.983 24/09/20,22:26:57,17,08,1, 11.9,1,1, 7.699, 10238.613, 476.510, 52909.946 24/09/20,22:26:57,18,08,1, 11.9,1,1, 7.699, 10238.608, 476.481, 52909.962 24/09/20,22:26:57,19,08,1, 11.9,1,1, 7.699, 10238.562, 476.477, 52909.924 24/09/20,22:26:58,00,07,1, 11.9,1,1, 7.696, 10238.560, 476.477, 52909.924 24/09/20,22:26:58,01,07,1, 11.9,1,1, 7.696, 10238.497, 476.448, 52909.884 24/09/20,22:26:58,02,07,1, 11.9,1,1, 7.696, 10238.481, 476.419, 52909.915 24/09/20,22:26:58,03,07,1, 11.9,1,1, 7.696, 10238.457, 476.425, 52909.885 24/09/20,22:26:58,04,07,1, 11.9,1,1, 7.696, 10238.404, 476.411, 52909.866 24/09/20,22:26:58,05,07,1, 11.9,1,1, 7.696, 10238.399, 476.399, 52909.892 24/09/20,22:26:58,06,07,1, 11.9,1,1, 7.696, 10238.375, 476.377, 52909.882 24/09/20,22:26:58,07,07,1, 11.9,1,1, 7.696, 10238.342, 476.404, 52909.866 24/09/20,22:26:58,08,07,1, 11.9,1,1, 7.696, 10238.330, 476.377, 52909.835 24/09/20,22:26:58,09,07,1, 11.9,1,1, 7.696, 10238.273, 476.357, 52909.850 24/09/20,22:26:58,10,07,1, 11.9,1,1, 7.696, 10238.266, 476.320, 52909.801 24/09/20,22:26:58,11,07,1, 11.9,1,1, 7.696, 10238.252, 476.350, 52909.995 24/09/20,22:26:58,12,07,1, 11.9,1,1, 7.696, 10238.216, 476.318, 52909.683 24/09/20,22:26:58,13,07,1, 11.9,1,1, 7.696, 10238.175, 476.319, 52909.738 24/09/20,22:26:58,14,07,1, 11.9,1,1, 7.696, 10238.141, 476.333, 52909.748 24/09/20,22:26:58,15,07,1, 11.9,1,1, 7.696, 10238.123, 476.314, 52909.728 24/09/20,22:26:58,16,07,1, 11.9,1,1, 7.696, 10238.116, 476.325, 52909.691 24/09/20,22:26:58,17,07,1, 11.9,1,1, 7.696, 10238.097, 476.299, 52909.734 24/09/20,22:26:58,18,07,1, 11.9,1,1, 7.696, 10238.041, 476.292, 52909.756 24/09/20,22:26:58,19,07,1, 11.9,1,1, 7.696, 10238.033, 476.264, 52909.760 24/09/20,22:26:59,00,08,1, 11.9,1,1, 7.698, 10238.026, 476.264, 52909.760 24/09/20,22:26:59,01,08,1, 11.9,1,1, 7.698, 10237.992, 476.275, 52909.702 24/09/20,22:26:59,02,08,1, 11.9,1,1, 7.698, 10237.965, 476.244, 52909.695 24/09/20,22:26:59,03,08,1, 11.9,1,1, 7.698, 10237.944, 476.235, 52909.685 24/09/20,22:26:59,04,08,1, 11.9,1,1, 7.698, 10237.920, 476.218, 52909.677 24/09/20,22:26:59,05,08,1, 11.9,1,1, 7.698, 10237.888, 476.223, 52909.676 24/09/20,22:26:59,06,08,1, 11.9,1,1, 7.698, 10237.873, 476.215, 52909.636 24/09/20,22:26:59,07,08,1, 11.9,1,1, 7.698, 10237.871, 476.232, 52909.619 24/09/20,22:26:59,08,08,1, 11.9,1,1, 7.698, 10237.845, 476.210, 52909.633 24/09/20,22:26:59,09,08,1, 11.9,1,1, 7.698, 10237.814, 476.220, 52909.635 24/09/20,22:26:59,10,08,1, 11.9,1,1, 7.698, 10237.802, 476.217, 52909.635 24/09/20,22:26:59,11,08,1, 11.9,1,1, 7.698, 10237.795, 476.217, 52909.641 24/09/20,22:26:59,12,08,1, 11.9,1,1, 7.698, 10237.747, 476.201, 52909.630 24/09/20,22:26:59,13,08,1, 11.9,1,1, 7.698, 10237.753, 476.202, 52909.607 24/09/20,22:26:59,14,08,1, 11.9,1,1, 7.698, 10237.725, 476.198, 52909.636 24/09/20,22:26:59,15,08,1, 11.9,1,1, 7.698, 10237.706, 476.190, 52909.595 24/09/20,22:26:59,16,08,1, 11.9,1,1, 7.698, 10237.696, 476.196, 52909.611 24/09/20,22:26:59,17,08,1, 11.9,1,1, 7.698, 10237.675, 476.196, 52909.556 24/09/20,22:26:59,18,08,1, 11.9,1,1, 7.698, 10237.663, 476.184, 52909.554 24/09/20,22:26:59,19,08,1, 11.9,1,1, 7.698, 10237.654, 476.210, 52909.593 24/09/20,22:27:00,00,07,1, 11.9,1,1, 7.701, 10237.651, 476.210, 52909.593 24/09/20,22:27:00,01,07,1, 11.9,1,1, 7.701, 10237.643, 476.205, 52909.631 24/09/20,22:27:00,02,07,1, 11.9,1,1, 7.701, 10237.587, 476.155, 52909.406 24/09/20,22:27:00,03,07,1, 11.9,1,1, 7.701, 10237.576, 476.160, 52909.442 24/09/20,22:27:00,04,07,1, 11.9,1,1, 7.701, 10237.586, 476.171, 52909.420 24/09/20,22:27:00,05,07,1, 11.9,1,1, 7.701, 10237.573, 476.181, 52909.394 24/09/20,22:27:00,06,07,1, 11.9,1,1, 7.701, 10237.558, 476.195, 52909.411 24/09/20,22:27:00,07,07,1, 11.9,1,1, 7.701, 10237.558, 476.165, 52909.393 24/09/20,22:27:00,08,07,1, 11.9,1,1, 7.701, 10237.518, 476.202, 52909.415 24/09/20,22:27:00,09,07,1, 11.9,1,1, 7.701, 10237.512, 476.198, 52909.384 24/09/20,22:27:00,10,07,1, 11.9,1,1, 7.701, 10237.497, 476.230, 52909.378 24/09/20,22:27:00,11,07,1, 11.9,1,1, 7.701, 10237.507, 476.214, 52909.393 24/09/20,22:27:00,12,07,1, 11.9,1,1, 7.701, 10237.459, 476.234, 52909.387 24/09/20,22:27:00,13,07,1, 11.9,1,1, 7.701, 10237.474, 476.238, 52909.343 24/09/20,22:27:00,14,07,1, 11.9,1,1, 7.701, 10237.482, 476.238, 52909.410 24/09/20,22:27:00,15,07,1, 11.9,1,1, 7.701, 10237.466, 476.243, 52909.392 24/09/20,22:27:00,16,07,1, 11.9,1,1, 7.701, 10237.448, 476.250, 52909.410 24/09/20,22:27:00,17,07,1, 11.9,1,1, 7.701, 10237.438, 476.285, 52909.345 24/09/20,22:27:00,18,07,1, 11.9,1,1, 7.701, 10237.428, 476.289, 52909.389 24/09/20,22:27:00,19,07,1, 11.9,1,1, 7.701, 10237.417, 476.288, 52909.372 24/09/20,22:27:01,00,08,1, 11.9,1,1, 7.699, 10237.409, 476.288, 52909.372 24/09/20,22:27:01,01,08,1, 11.9,1,1, 7.699, 10237.419, 476.328, 52909.332 24/09/20,22:27:01,02,08,1, 11.9,1,1, 7.699, 10237.379, 476.325, 52909.342 24/09/20,22:27:01,03,08,1, 11.9,1,1, 7.699, 10237.394, 476.316, 52909.340 24/09/20,22:27:01,04,08,1, 11.9,1,1, 7.699, 10237.380, 476.373, 52909.397 24/09/20,22:27:01,05,08,1, 11.9,1,1, 7.699, 10237.364, 476.372, 52909.375 24/09/20,22:27:01,06,08,1, 11.9,1,1, 7.699, 10237.385, 476.373, 52909.271 24/09/20,22:27:01,07,08,1, 11.9,1,1, 7.699, 10237.375, 476.397, 52909.244 24/09/20,22:27:01,08,08,1, 11.9,1,1, 7.699, 10237.380, 476.411, 52909.246 24/09/20,22:27:01,09,08,1, 11.9,1,1, 7.699, 10237.365, 476.408, 52909.260 24/09/20,22:27:01,10,08,1, 11.9,1,1, 7.699, 10237.342, 476.454, 52909.355 24/09/20,22:27:01,11,08,1, 11.9,1,1, 7.699, 10237.344, 476.447, 52909.266 24/09/20,22:27:01,12,08,1, 11.9,1,1, 7.699, 10237.335, 476.488, 52909.383 24/09/20,22:27:01,13,08,1, 11.9,1,1, 7.699, 10237.366, 476.497, 52909.295 24/09/20,22:27:01,14,08,1, 11.9,1,1, 7.699, 10237.347, 476.518, 52909.253 24/09/20,22:27:01,15,08,1, 11.9,1,1, 7.699, 10237.317, 476.545, 52909.270 24/09/20,22:27:01,16,08,1, 11.9,1,1, 7.699, 10237.355, 476.559, 52909.292 24/09/20,22:27:01,17,08,1, 11.9,1,1, 7.699, 10237.342, 476.592, 52909.219 24/09/20,22:27:01,18,08,1, 11.9,1,1, 7.699, 10237.347, 476.605, 52909.238 24/09/20,22:27:01,19,08,1, 11.9,1,1, 7.699, 10237.337, 476.623, 52909.241 24/09/20,22:27:02,00,07,1, 11.9,1,1, 7.699, 10237.334, 476.623, 52909.241 24/09/20,22:27:02,01,07,1, 11.9,1,1, 7.699, 10237.322, 476.649, 52909.298 24/09/20,22:27:02,02,07,1, 11.9,1,1, 7.699, 10237.318, 476.690, 52909.261 24/09/20,22:27:02,03,07,1, 11.9,1,1, 7.699, 10237.286, 476.691, 52909.224 24/09/20,22:27:02,04,07,1, 11.9,1,1, 7.699, 10237.308, 476.725, 52909.281 24/09/20,22:27:02,05,07,1, 11.9,1,1, 7.699, 10237.295, 476.740, 52909.254 24/09/20,22:27:02,06,07,1, 11.9,1,1, 7.699, 10237.299, 476.735, 52909.258 24/09/20,22:27:02,07,07,1, 11.9,1,1, 7.699, 10237.300, 476.772, 52909.268 24/09/20,22:27:02,08,07,1, 11.9,1,1, 7.699, 10237.265, 476.791, 52909.219 24/09/20,22:27:02,09,07,1, 11.9,1,1, 7.699, 10237.295, 476.809, 52909.230 24/09/20,22:27:02,10,07,1, 11.9,1,1, 7.699, 10237.277, 476.809, 52909.244 24/09/20,22:27:02,11,07,1, 11.9,1,1, 7.699, 10237.261, 476.825, 52909.174 24/09/20,22:27:02,12,07,1, 11.9,1,1, 7.699, 10237.284, 476.867, 52909.214 24/09/20,22:27:02,13,07,1, 11.9,1,1, 7.699, 10237.307, 476.884, 52909.186 24/09/20,22:27:02,14,07,1, 11.9,1,1, 7.699, 10237.276, 476.872, 52909.196 24/09/20,22:27:02,15,07,1, 11.9,1,1, 7.699, 10237.268, 476.902, 52909.187 24/09/20,22:27:02,16,07,1, 11.9,1,1, 7.699, 10237.281, 476.942, 52909.236 24/09/20,22:27:02,17,07,1, 11.9,1,1, 7.699, 10237.265, 476.953, 52909.175 24/09/20,22:27:02,18,07,1, 11.9,1,1, 7.699, 10237.274, 476.974, 52909.191 24/09/20,22:27:02,19,07,1, 11.9,1,1, 7.699, 10237.256, 477.010, 52909.173 24/09/20,22:27:03,00,08,1, 11.9,1,1, 7.699, 10237.250, 477.010, 52909.173 24/09/20,22:27:03,01,08,1, 11.9,1,1, 7.699, 10237.259, 477.023, 52909.199 24/09/20,22:27:03,02,08,1, 11.9,1,1, 7.699, 10237.258, 477.040, 52909.198 24/09/20,22:27:03,03,08,1, 11.9,1,1, 7.699, 10237.223, 477.072, 52909.164 24/09/20,22:27:03,04,08,1, 11.9,1,1, 7.699, 10237.244, 477.073, 52909.209 24/09/20,22:27:03,05,08,1, 11.9,1,1, 7.699, 10237.217, 477.093, 52909.161 24/09/20,22:27:03,06,08,1, 11.9,1,1, 7.699, 10237.203, 477.122, 52909.174 24/09/20,22:27:03,07,08,1, 11.9,1,1, 7.699, 10237.218, 477.144, 52909.207 24/09/20,22:27:03,08,08,1, 11.9,1,1, 7.699, 10237.210, 477.153, 52909.167 24/09/20,22:27:03,09,08,1, 11.9,1,1, 7.699, 10237.235, 477.141, 52909.047 24/09/20,22:27:03,10,08,1, 11.9,1,1, 7.699, 10237.214, 477.168, 52909.089 24/09/20,22:27:03,11,08,1, 11.9,1,1, 7.699, 10237.177, 477.194, 52909.144 24/09/20,22:27:03,12,08,1, 11.9,1,1, 7.699, 10237.217, 477.205, 52909.096 24/09/20,22:27:03,13,08,1, 11.9,1,1, 7.699, 10237.203, 477.218, 52909.127 24/09/20,22:27:03,14,08,1, 11.9,1,1, 7.699, 10237.186, 477.217, 52909.040 24/09/20,22:27:03,15,08,1, 11.9,1,1, 7.699, 10237.187, 477.249, 52909.144 24/09/20,22:27:03,16,08,1, 11.9,1,1, 7.699, 10237.220, 477.257, 52909.104 24/09/20,22:27:03,17,08,1, 11.9,1,1, 7.699, 10237.196, 477.264, 52909.056 24/09/20,22:27:03,18,08,1, 11.9,1,1, 7.699, 10237.164, 477.278, 52909.046 24/09/20,22:27:03,19,08,1, 11.9,1,1, 7.699, 10237.187, 477.292, 52909.108 24/09/20,22:27:04,00,08,1, 11.9,1,1, 7.699, 10237.184, 477.292, 52909.108 24/09/20,22:27:04,01,08,1, 11.9,1,1, 7.699, 10237.169, 477.316, 52908.999 24/09/20,22:27:04,02,08,1, 11.9,1,1, 7.699, 10237.163, 477.312, 52909.006 24/09/20,22:27:04,03,08,1, 11.9,1,1, 7.699, 10237.135, 477.338, 52909.056 24/09/20,22:27:04,04,08,1, 11.9,1,1, 7.699, 10237.148, 477.341, 52909.036 24/09/20,22:27:04,05,08,1, 11.9,1,1, 7.699, 10237.134, 477.355, 52909.031 24/09/20,22:27:04,06,08,1, 11.9,1,1, 7.699, 10237.157, 477.377, 52909.098 24/09/20,22:27:04,07,08,1, 11.9,1,1, 7.699, 10237.150, 477.365, 52908.977 24/09/20,22:27:04,08,08,1, 11.9,1,1, 7.699, 10237.137, 477.373, 52908.973 24/09/20,22:27:04,09,08,1, 11.9,1,1, 7.699, 10237.162, 477.376, 52908.987 24/09/20,22:27:04,10,08,1, 11.9,1,1, 7.699, 10237.108, 477.411, 52908.943 24/09/20,22:27:04,11,08,1, 11.9,1,1, 7.699, 10237.124, 477.408, 52908.919 24/09/20,22:27:04,12,08,1, 11.9,1,1, 7.699, 10237.111, 477.418, 52908.908 24/09/20,22:27:04,13,08,1, 11.9,1,1, 7.699, 10237.095, 477.431, 52908.938 24/09/20,22:27:04,14,08,1, 11.9,1,1, 7.699, 10237.103, 477.451, 52908.955 24/09/20,22:27:04,15,08,1, 11.9,1,1, 7.699, 10237.112, 477.439, 52908.951 24/09/20,22:27:04,16,08,1, 11.9,1,1, 7.699, 10237.096, 477.478, 52908.876 24/09/20,22:27:04,17,08,1, 11.9,1,1, 7.699, 10237.092, 477.460, 52908.894 24/09/20,22:27:04,18,08,1, 11.9,1,1, 7.699, 10237.072, 477.453, 52908.874 24/09/20,22:27:04,19,08,1, 11.9,1,1, 7.699, 10237.103, 477.463, 52908.915 24/09/20,22:27:05,00,07,1, 11.9,1,1, 7.701, 10237.100, 477.463, 52908.915 24/09/20,22:27:05,01,07,1, 11.9,1,1, 7.701, 10237.062, 477.492, 52908.919 24/09/20,22:27:05,02,07,1, 11.9,1,1, 7.701, 10237.059, 477.506, 52908.908 24/09/20,22:27:05,03,07,1, 11.9,1,1, 7.701, 10237.072, 477.528, 52908.891 24/09/20,22:27:05,04,07,1, 11.9,1,1, 7.701, 10237.058, 477.528, 52908.794 24/09/20,22:27:05,05,07,1, 11.9,1,1, 7.701, 10237.050, 477.545, 52908.815 24/09/20,22:27:05,06,07,1, 11.9,1,1, 7.701, 10237.042, 477.540, 52908.847 24/09/20,22:27:05,07,07,1, 11.9,1,1, 7.701, 10237.036, 477.542, 52908.857 24/09/20,22:27:05,08,07,1, 11.9,1,1, 7.701, 10237.034, 477.530, 52908.822 24/09/20,22:27:05,09,07,1, 11.9,1,1, 7.701, 10237.012, 477.562, 52908.824 24/09/20,22:27:05,10,07,1, 11.9,1,1, 7.701, 10236.996, 477.558, 52908.823 24/09/20,22:27:05,11,07,1, 11.9,1,1, 7.701, 10236.989, 477.567, 52908.858 24/09/20,22:27:05,12,07,1, 11.9,1,1, 7.701, 10236.967, 477.561, 52908.854 24/09/20,22:27:05,13,07,1, 11.9,1,1, 7.701, 10237.005, 477.579, 52908.839 24/09/20,22:27:05,14,07,1, 11.9,1,1, 7.701, 10236.975, 477.567, 52908.830 24/09/20,22:27:05,15,07,1, 11.9,1,1, 7.701, 10236.986, 477.587, 52908.770 24/09/20,22:27:05,16,07,1, 11.9,1,1, 7.701, 10236.946, 477.593, 52908.847 24/09/20,22:27:05,17,07,1, 11.9,1,1, 7.701, 10236.953, 477.612, 52908.825 24/09/20,22:27:05,18,07,1, 11.9,1,1, 7.701, 10236.962, 477.604, 52908.786 24/09/20,22:27:05,19,07,1, 11.9,1,1, 7.701, 10236.954, 477.585, 52908.794 24/09/20,22:27:06,00,08,1, 12.0,1,1, 7.699, 10236.950, 477.585, 52908.794 24/09/20,22:27:06,01,08,1, 12.0,1,1, 7.699, 10236.960, 477.631, 52908.763 24/09/20,22:27:06,02,08,1, 12.0,1,1, 7.699, 10236.950, 477.641, 52908.749 24/09/20,22:27:06,03,08,1, 12.0,1,1, 7.699, 10236.925, 477.649, 52908.741 24/09/20,22:27:06,04,08,1, 12.0,1,1, 7.699, 10236.914, 477.623, 52908.727 24/09/20,22:27:06,05,08,1, 12.0,1,1, 7.699, 10236.919, 477.662, 52908.731 24/09/20,22:27:06,06,08,1, 12.0,1,1, 7.699, 10236.934, 477.635, 52908.663 24/09/20,22:27:06,07,08,1, 12.0,1,1, 7.699, 10236.865, 477.669, 52908.766 24/09/20,22:27:06,08,08,1, 12.0,1,1, 7.699, 10236.883, 477.676, 52908.739 24/09/20,22:27:06,09,08,1, 12.0,1,1, 7.699, 10236.845, 477.690, 52908.736 24/09/20,22:27:06,10,08,1, 12.0,1,1, 7.699, 10236.882, 477.682, 52908.699 24/09/20,22:27:06,11,08,1, 12.0,1,1, 7.699, 10236.863, 477.719, 52908.673 24/09/20,22:27:06,12,08,1, 12.0,1,1, 7.699, 10236.842, 477.703, 52908.677 24/09/20,22:27:06,13,08,1, 12.0,1,1, 7.699, 10236.861, 477.709, 52908.710 24/09/20,22:27:06,14,08,1, 12.0,1,1, 7.699, 10236.841, 477.716, 52908.729 24/09/20,22:27:06,15,08,1, 12.0,1,1, 7.699, 10236.827, 477.707, 52908.658 24/09/20,22:27:06,16,08,1, 12.0,1,1, 7.699, 10236.815, 477.713, 52908.676 24/09/20,22:27:06,17,08,1, 12.0,1,1, 7.699, 10236.833, 477.740, 52908.668 24/09/20,22:27:06,18,08,1, 12.0,1,1, 7.699, 10236.823, 477.744, 52908.666 24/09/20,22:27:06,19,08,1, 12.0,1,1, 7.699, 10236.793, 477.761, 52908.636 24/09/20,22:27:07,00,07,1, 12.0,1,1, 7.701, 10236.791, 477.761, 52908.636 24/09/20,22:27:07,01,07,1, 12.0,1,1, 7.701, 10236.797, 477.770, 52908.652 24/09/20,22:27:07,02,07,1, 12.0,1,1, 7.701, 10236.787, 477.754, 52908.637 24/09/20,22:27:07,03,07,1, 12.0,1,1, 7.701, 10236.812, 477.776, 52908.645 24/09/20,22:27:07,04,07,1, 12.0,1,1, 7.701, 10236.742, 477.801, 52908.612 24/09/20,22:27:07,05,07,1, 12.0,1,1, 7.701, 10236.766, 477.781, 52908.600 24/09/20,22:27:07,06,07,1, 12.0,1,1, 7.701, 10236.763, 477.798, 52908.619 24/09/20,22:27:07,07,07,1, 12.0,1,1, 7.701, 10236.769, 477.822, 52908.639 24/09/20,22:27:07,08,07,1, 12.0,1,1, 7.701, 10236.760, 477.819, 52908.585 24/09/20,22:27:07,09,07,1, 12.0,1,1, 7.701, 10236.761, 477.820, 52908.607 24/09/20,22:27:07,10,07,1, 12.0,1,1, 7.701, 10236.766, 477.836, 52908.574 24/09/20,22:27:07,11,07,1, 12.0,1,1, 7.701, 10236.762, 477.830, 52908.603 24/09/20,22:27:07,12,07,1, 12.0,1,1, 7.701, 10236.748, 477.852, 52908.553 24/09/20,22:27:07,13,07,1, 12.0,1,1, 7.701, 10236.744, 477.845, 52908.536 24/09/20,22:27:07,14,07,1, 12.0,1,1, 7.701, 10236.747, 477.847, 52908.515 24/09/20,22:27:07,15,07,1, 12.0,1,1, 7.701, 10236.742, 477.865, 52908.523 24/09/20,22:27:07,16,07,1, 12.0,1,1, 7.701, 10236.736, 477.869, 52908.519 24/09/20,22:27:07,17,07,1, 12.0,1,1, 7.701, 10236.736, 477.867, 52908.525 24/09/20,22:27:07,18,07,1, 12.0,1,1, 7.701, 10236.727, 477.882, 52908.509 24/09/20,22:27:07,19,07,1, 12.0,1,1, 7.701, 10236.743, 477.868, 52908.505 24/09/20,22:27:08,00,09,1, 11.9,1,1, 7.696, 10236.741, 477.868, 52908.505 24/09/20,22:27:08,01,09,1, 11.9,1,1, 7.696, 10236.753, 477.864, 52908.501 24/09/20,22:27:08,02,09,1, 11.9,1,1, 7.696, 10236.725, 477.906, 52908.531 24/09/20,22:27:08,03,09,1, 11.9,1,1, 7.696, 10236.698, 477.882, 52908.398 24/09/20,22:27:08,04,09,1, 11.9,1,1, 7.696, 10236.723, 477.904, 52908.541 24/09/20,22:27:08,05,09,1, 11.9,1,1, 7.696, 10236.742, 477.893, 52908.455 24/09/20,22:27:08,06,09,1, 11.9,1,1, 7.696, 10236.744, 477.915, 52908.462 24/09/20,22:27:08,07,09,1, 11.9,1,1, 7.696, 10236.756, 477.906, 52908.479 24/09/20,22:27:08,08,09,1, 11.9,1,1, 7.696, 10236.741, 477.917, 52908.492 24/09/20,22:27:08,09,09,1, 11.9,1,1, 7.696, 10236.724, 477.931, 52908.450 24/09/20,22:27:08,10,09,1, 11.9,1,1, 7.696, 10236.749, 477.915, 52908.482 24/09/20,22:27:08,11,09,1, 11.9,1,1, 7.696, 10236.727, 477.906, 52908.437 24/09/20,22:27:08,12,09,1, 11.9,1,1, 7.696, 10236.743, 477.930, 52908.454 24/09/20,22:27:08,13,09,1, 11.9,1,1, 7.696, 10236.771, 477.918, 52908.430 24/09/20,22:27:08,14,09,1, 11.9,1,1, 7.696, 10236.767, 477.924, 52908.361 24/09/20,22:27:08,15,09,1, 11.9,1,1, 7.696, 10236.772, 477.936, 52908.442 24/09/20,22:27:08,16,09,1, 11.9,1,1, 7.696, 10236.761, 477.933, 52908.373 24/09/20,22:27:08,17,09,1, 11.9,1,1, 7.696, 10236.793, 477.923, 52908.410 24/09/20,22:27:08,18,09,1, 11.9,1,1, 7.696, 10236.770, 477.931, 52908.382 24/09/20,22:27:08,19,09,1, 11.9,1,1, 7.696, 10236.768, 477.918, 52908.400 24/09/20,22:27:09,00,08,1, 11.8,1,1, 7.700, 10236.766, 477.918, 52908.400 24/09/20,22:27:09,01,08,1, 11.8,1,1, 7.700, 10236.780, 477.923, 52908.338 24/09/20,22:27:09,02,08,1, 11.8,1,1, 7.700, 10236.771, 477.919, 52908.428 24/09/20,22:27:09,03,08,1, 11.8,1,1, 7.700, 10236.814, 477.879, 52908.346 24/09/20,22:27:09,04,08,1, 11.8,1,1, 7.700, 10236.825, 477.923, 52908.287 24/09/20,22:27:09,05,08,1, 11.8,1,1, 7.700, 10236.797, 477.913, 52908.283 24/09/20,22:27:09,06,08,1, 11.8,1,1, 7.700, 10236.824, 477.915, 52908.310 24/09/20,22:27:09,07,08,1, 11.8,1,1, 7.700, 10236.804, 477.905, 52908.247 24/09/20,22:27:09,08,08,1, 11.8,1,1, 7.700, 10236.810, 477.911, 52908.192 24/09/20,22:27:09,09,08,1, 11.8,1,1, 7.700, 10236.810, 477.894, 52908.241 24/09/20,22:27:09,10,08,1, 11.8,1,1, 7.700, 10236.833, 477.893, 52908.239 24/09/20,22:27:09,11,08,1, 11.8,1,1, 7.700, 10236.844, 477.893, 52908.299 24/09/20,22:27:09,12,08,1, 11.8,1,1, 7.700, 10236.823, 477.898, 52908.247 24/09/20,22:27:09,13,08,1, 11.8,1,1, 7.700, 10236.867, 477.889, 52908.229 24/09/20,22:27:09,14,08,1, 11.8,1,1, 7.700, 10236.869, 477.901, 52908.273 24/09/20,22:27:09,15,08,1, 11.8,1,1, 7.700, 10236.852, 477.876, 52908.204 24/09/20,22:27:09,16,08,1, 11.8,1,1, 7.700, 10236.876, 477.894, 52908.244 24/09/20,22:27:09,17,08,1, 11.8,1,1, 7.700, 10236.863, 477.874, 52908.185 24/09/20,22:27:09,18,08,1, 11.8,1,1, 7.700, 10236.882, 477.883, 52908.216 24/09/20,22:27:09,19,08,1, 11.8,1,1, 7.700, 10236.885, 477.850, 52908.157 24/09/20,22:27:10,00,08,1, 11.8,1,1, 7.702, 10236.883, 477.850, 52908.157 24/09/20,22:27:10,01,08,1, 11.8,1,1, 7.702, 10236.925, 477.860, 52908.100 24/09/20,22:27:10,02,08,1, 11.8,1,1, 7.702, 10236.911, 477.848, 52908.170 24/09/20,22:27:10,03,08,1, 11.8,1,1, 7.702, 10236.906, 477.829, 52908.103 24/09/20,22:27:10,04,08,1, 11.8,1,1, 7.702, 10236.917, 477.851, 52908.134 24/09/20,22:27:10,05,08,1, 11.8,1,1, 7.702, 10236.935, 477.824, 52908.173 24/09/20,22:27:10,06,08,1, 11.8,1,1, 7.702, 10236.939, 477.816, 52908.109 24/09/20,22:27:10,07,08,1, 11.8,1,1, 7.702, 10236.953, 477.794, 52908.113 24/09/20,22:27:10,08,08,1, 11.8,1,1, 7.702, 10236.933, 477.785, 52908.111 24/09/20,22:27:10,09,08,1, 11.8,1,1, 7.702, 10236.959, 477.776, 52908.076 24/09/20,22:27:10,10,08,1, 11.8,1,1, 7.702, 10236.999, 477.759, 52908.065 24/09/20,22:27:10,11,08,1, 11.8,1,1, 7.702, 10237.000, 477.760, 52908.015 24/09/20,22:27:10,12,08,1, 11.8,1,1, 7.702, 10236.989, 477.748, 52907.990 24/09/20,22:27:10,13,08,1, 11.8,1,1, 7.702, 10237.016, 477.724, 52907.919 24/09/20,22:27:10,14,08,1, 11.8,1,1, 7.702, 10237.013, 477.719, 52907.947 24/09/20,22:27:10,15,08,1, 11.8,1,1, 7.702, 10237.011, 477.711, 52907.909 24/09/20,22:27:10,16,08,1, 11.8,1,1, 7.702, 10237.043, 477.698, 52907.911 24/09/20,22:27:10,17,08,1, 11.8,1,1, 7.702, 10237.033, 477.697, 52907.924 24/09/20,22:27:10,18,08,1, 11.8,1,1, 7.702, 10237.046, 477.694, 52907.920 24/09/20,22:27:10,19,08,1, 11.8,1,1, 7.702, 10237.072, 477.659, 52907.896 24/09/20,22:27:11,00,08,1, 11.9,1,1, 7.697, 10237.067, 477.659, 52907.896 24/09/20,22:27:11,01,08,1, 11.9,1,1, 7.697, 10237.069, 477.650, 52907.858 24/09/20,22:27:11,02,08,1, 11.9,1,1, 7.697, 10237.099, 477.628, 52907.880 24/09/20,22:27:11,03,08,1, 11.9,1,1, 7.697, 10237.125, 477.609, 52907.821 24/09/20,22:27:11,04,08,1, 11.9,1,1, 7.697, 10237.100, 477.599, 52907.789 24/09/20,22:27:11,05,08,1, 11.9,1,1, 7.697, 10237.110, 477.599, 52907.798 24/09/20,22:27:11,06,08,1, 11.9,1,1, 7.697, 10237.115, 477.559, 52907.775 24/09/20,22:27:11,07,08,1, 11.9,1,1, 7.697, 10237.130, 477.576, 52907.720 24/09/20,22:27:11,08,08,1, 11.9,1,1, 7.697, 10237.146, 477.551, 52907.736 24/09/20,22:27:11,09,08,1, 11.9,1,1, 7.697, 10237.164, 477.554, 52907.708 24/09/20,22:27:11,10,08,1, 11.9,1,1, 7.697, 10237.179, 477.524, 52907.687 24/09/20,22:27:11,11,08,1, 11.9,1,1, 7.697, 10237.157, 477.506, 52907.682 24/09/20,22:27:11,12,08,1, 11.9,1,1, 7.697, 10237.184, 477.483, 52907.689 24/09/20,22:27:11,13,08,1, 11.9,1,1, 7.697, 10237.207, 477.517, 52907.681 24/09/20,22:27:11,14,08,1, 11.9,1,1, 7.697, 10237.220, 477.463, 52907.645 24/09/20,22:27:11,15,08,1, 11.9,1,1, 7.697, 10237.265, 477.452, 52907.699 24/09/20,22:27:11,16,08,1, 11.9,1,1, 7.697, 10237.261, 477.452, 52907.612 24/09/20,22:27:11,17,08,1, 11.9,1,1, 7.697, 10237.240, 477.431, 52907.618 24/09/20,22:27:11,18,08,1, 11.9,1,1, 7.697, 10237.236, 477.423, 52907.635 24/09/20,22:27:11,19,08,1, 11.9,1,1, 7.697, 10237.269, 477.411, 52907.603 24/09/20,22:27:12,00,08,1, 11.9,1,1, 7.701, 10237.267, 477.411, 52907.603 24/09/20,22:27:12,01,08,1, 11.9,1,1, 7.701, 10237.310, 477.408, 52907.547 24/09/20,22:27:12,02,08,1, 11.9,1,1, 7.701, 10237.310, 477.392, 52907.544 24/09/20,22:27:12,03,08,1, 11.9,1,1, 7.701, 10237.326, 477.375, 52907.529 24/09/20,22:27:12,04,08,1, 11.9,1,1, 7.701, 10237.359, 477.355, 52907.525 24/09/20,22:27:12,05,08,1, 11.9,1,1, 7.701, 10237.362, 477.352, 52907.490 24/09/20,22:27:12,06,08,1, 11.9,1,1, 7.701, 10237.374, 477.322, 52907.546 24/09/20,22:27:12,07,08,1, 11.9,1,1, 7.701, 10237.381, 477.320, 52907.446 24/09/20,22:27:12,08,08,1, 11.9,1,1, 7.701, 10237.386, 477.313, 52907.515 24/09/20,22:27:12,09,08,1, 11.9,1,1, 7.701, 10237.394, 477.279, 52907.494 24/09/20,22:27:12,10,08,1, 11.9,1,1, 7.701, 10237.402, 477.280, 52907.503 24/09/20,22:27:12,11,08,1, 11.9,1,1, 7.701, 10237.415, 477.259, 52907.420 24/09/20,22:27:12,12,08,1, 11.9,1,1, 7.701, 10237.428, 477.286, 52907.498 24/09/20,22:27:12,13,08,1, 11.9,1,1, 7.701, 10237.444, 477.260, 52907.456 24/09/20,22:27:12,14,08,1, 11.9,1,1, 7.701, 10237.460, 477.264, 52907.444 24/09/20,22:27:12,15,08,1, 11.9,1,1, 7.701, 10237.486, 477.236, 52907.483 24/09/20,22:27:12,16,08,1, 11.9,1,1, 7.701, 10237.479, 477.229, 52907.408 24/09/20,22:27:12,17,08,1, 11.9,1,1, 7.701, 10237.502, 477.216, 52907.368 24/09/20,22:27:12,18,08,1, 11.9,1,1, 7.701, 10237.493, 477.190, 52907.350 24/09/20,22:27:12,19,08,1, 11.9,1,1, 7.701, 10237.514, 477.198, 52907.455 24/09/20,22:27:13,00,09,1, 11.9,1,1, 7.699, 10237.509, 477.198, 52907.455 24/09/20,22:27:13,01,09,1, 11.9,1,1, 7.699, 10237.540, 477.159, 52907.360 24/09/20,22:27:13,02,09,1, 11.9,1,1, 7.699, 10237.568, 477.164, 52907.368 24/09/20,22:27:13,03,09,1, 11.9,1,1, 7.699, 10237.579, 477.168, 52907.337 24/09/20,22:27:13,04,09,1, 11.9,1,1, 7.699, 10237.560, 477.138, 52907.383 24/09/20,22:27:13,05,09,1, 11.9,1,1, 7.699, 10237.594, 477.151, 52907.376 24/09/20,22:27:13,06,09,1, 11.9,1,1, 7.699, 10237.613, 477.128, 52907.273 24/09/20,22:27:13,07,09,1, 11.9,1,1, 7.699, 10237.616, 477.137, 52907.373 24/09/20,22:27:13,08,09,1, 11.9,1,1, 7.699, 10237.641, 477.115, 52907.318 24/09/20,22:27:13,09,09,1, 11.9,1,1, 7.699, 10237.614, 477.090, 52907.324 24/09/20,22:27:13,10,09,1, 11.9,1,1, 7.699, 10237.657, 477.084, 52907.290 24/09/20,22:27:13,11,09,1, 11.9,1,1, 7.699, 10237.662, 477.069, 52907.274 24/09/20,22:27:13,12,09,1, 11.9,1,1, 7.699, 10237.694, 477.074, 52907.263 24/09/20,22:27:13,13,09,1, 11.9,1,1, 7.699, 10237.692, 477.052, 52907.258 24/09/20,22:27:13,14,09,1, 11.9,1,1, 7.699, 10237.705, 477.044, 52907.233 24/09/20,22:27:13,15,09,1, 11.9,1,1, 7.699, 10237.698, 477.027, 52907.215 24/09/20,22:27:13,16,09,1, 11.9,1,1, 7.699, 10237.747, 477.025, 52907.210 24/09/20,22:27:13,17,09,1, 11.9,1,1, 7.699, 10237.736, 476.994, 52907.187 24/09/20,22:27:13,18,09,1, 11.9,1,1, 7.699, 10237.727, 476.985, 52907.153 24/09/20,22:27:13,19,09,1, 11.9,1,1, 7.699, 10237.766, 476.987, 52907.247 24/09/20,22:27:14,00,09,1, 11.9,1,1, 7.701, 10237.759, 476.987, 52907.247 24/09/20,22:27:14,01,09,1, 11.9,1,1, 7.701, 10237.781, 476.941, 52907.149 24/09/20,22:27:14,02,09,1, 11.9,1,1, 7.701, 10237.788, 476.943, 52907.121 24/09/20,22:27:14,03,09,1, 11.9,1,1, 7.701, 10237.799, 476.909, 52907.110 24/09/20,22:27:14,04,09,1, 11.9,1,1, 7.701, 10237.815, 476.924, 52907.151 24/09/20,22:27:14,05,09,1, 11.9,1,1, 7.701, 10237.835, 476.903, 52907.081 24/09/20,22:27:14,06,09,1, 11.9,1,1, 7.701, 10237.830, 476.898, 52907.105 24/09/20,22:27:14,07,09,1, 11.9,1,1, 7.701, 10237.851, 476.893, 52907.138 24/09/20,22:27:14,08,09,1, 11.9,1,1, 7.701, 10237.822, 476.878, 52907.114 24/09/20,22:27:14,09,09,1, 11.9,1,1, 7.701, 10237.854, 476.867, 52907.100 24/09/20,22:27:14,10,09,1, 11.9,1,1, 7.701, 10237.893, 476.863, 52907.137 24/09/20,22:27:14,11,09,1, 11.9,1,1, 7.701, 10237.868, 476.833, 52907.058 24/09/20,22:27:14,12,09,1, 11.9,1,1, 7.701, 10237.911, 476.820, 52907.005 24/09/20,22:27:14,13,09,1, 11.9,1,1, 7.701, 10237.934, 476.819, 52907.038 24/09/20,22:27:14,14,09,1, 11.9,1,1, 7.701, 10237.915, 476.807, 52906.964 24/09/20,22:27:14,15,09,1, 11.9,1,1, 7.701, 10237.927, 476.803, 52907.051 24/09/20,22:27:14,16,09,1, 11.9,1,1, 7.701, 10237.928, 476.803, 52907.045 24/09/20,22:27:14,17,09,1, 11.9,1,1, 7.701, 10237.953, 476.787, 52907.005 24/09/20,22:27:14,18,09,1, 11.9,1,1, 7.701, 10237.973, 476.780, 52907.009 24/09/20,22:27:14,19,09,1, 11.9,1,1, 7.701, 10237.965, 476.731, 52906.992 24/09/20,22:27:15,00,10,1, 12.0,1,1, 7.696, 10237.960, 476.731, 52906.992 24/09/20,22:27:15,01,10,1, 12.0,1,1, 7.696, 10238.004, 476.723, 52906.958 24/09/20,22:27:15,02,10,1, 12.0,1,1, 7.696, 10238.001, 476.744, 52906.954 24/09/20,22:27:15,03,10,1, 12.0,1,1, 7.696, 10238.010, 476.740, 52906.950 24/09/20,22:27:15,04,10,1, 12.0,1,1, 7.696, 10238.031, 476.716, 52906.918 24/09/20,22:27:15,05,10,1, 12.0,1,1, 7.696, 10238.030, 476.709, 52906.880 24/09/20,22:27:15,06,10,1, 12.0,1,1, 7.696, 10238.052, 476.695, 52906.910 24/09/20,22:27:15,07,10,1, 12.0,1,1, 7.696, 10238.046, 476.681, 52906.945 24/09/20,22:27:15,08,10,1, 12.0,1,1, 7.696, 10238.065, 476.664, 52906.943 24/09/20,22:27:15,09,10,1, 12.0,1,1, 7.696, 10238.102, 476.699, 52907.117 24/09/20,22:27:15,10,10,1, 12.0,1,1, 7.696, 10238.088, 476.651, 52906.761 24/09/20,22:27:15,11,10,1, 12.0,1,1, 7.696, 10238.098, 476.646, 52906.820 24/09/20,22:27:15,12,10,1, 12.0,1,1, 7.696, 10238.133, 476.615, 52906.736 24/09/20,22:27:15,13,10,1, 12.0,1,1, 7.696, 10238.133, 476.630, 52906.807 24/09/20,22:27:15,14,10,1, 12.0,1,1, 7.696, 10238.115, 476.600, 52906.764 24/09/20,22:27:15,15,10,1, 12.0,1,1, 7.696, 10238.128, 476.616, 52906.840 24/09/20,22:27:15,16,10,1, 12.0,1,1, 7.696, 10238.149, 476.615, 52906.758 24/09/20,22:27:15,17,10,1, 12.0,1,1, 7.696, 10238.152, 476.597, 52906.778 24/09/20,22:27:15,18,10,1, 12.0,1,1, 7.696, 10238.179, 476.582, 52906.803 24/09/20,22:27:15,19,10,1, 12.0,1,1, 7.696, 10238.170, 476.580, 52906.812 24/09/20,22:27:16,00,10,1, 11.8,1,1, 7.695, 10238.168, 476.580, 52906.812 24/09/20,22:27:16,01,10,1, 11.8,1,1, 7.695, 10238.197, 476.566, 52906.785 24/09/20,22:27:16,02,10,1, 11.8,1,1, 7.695, 10238.225, 476.548, 52906.775 24/09/20,22:27:16,03,10,1, 11.8,1,1, 7.695, 10238.245, 476.535, 52906.624 24/09/20,22:27:16,04,10,1, 11.8,1,1, 7.695, 10238.270, 476.537, 52906.654 24/09/20,22:27:16,05,10,1, 11.8,1,1, 7.695, 10238.275, 476.555, 52906.730 24/09/20,22:27:16,06,10,1, 11.8,1,1, 7.695, 10238.277, 476.532, 52906.714 24/09/20,22:27:16,07,10,1, 11.8,1,1, 7.695, 10238.303, 476.523, 52906.728 24/09/20,22:27:16,08,10,1, 11.8,1,1, 7.695, 10238.320, 476.505, 52906.722 24/09/20,22:27:16,09,10,1, 11.8,1,1, 7.695, 10238.320, 476.486, 52906.670 24/09/20,22:27:16,10,10,1, 11.8,1,1, 7.695, 10238.339, 476.483, 52906.639 24/09/20,22:27:16,11,10,1, 11.8,1,1, 7.695, 10238.356, 476.492, 52906.680 24/09/20,22:27:16,12,10,1, 11.8,1,1, 7.695, 10238.364, 476.472, 52906.636 24/09/20,22:27:16,13,10,1, 11.8,1,1, 7.695, 10238.361, 476.470, 52906.605 24/09/20,22:27:16,14,10,1, 11.8,1,1, 7.695, 10238.379, 476.464, 52906.656 24/09/20,22:27:16,15,10,1, 11.8,1,1, 7.695, 10238.392, 476.453, 52906.665 24/09/20,22:27:16,16,10,1, 11.8,1,1, 7.695, 10238.414, 476.463, 52906.607 24/09/20,22:27:16,17,10,1, 11.8,1,1, 7.695, 10238.420, 476.461, 52906.593 24/09/20,22:27:16,18,10,1, 11.8,1,1, 7.695, 10238.436, 476.451, 52906.589 24/09/20,22:27:16,19,10,1, 11.8,1,1, 7.695, 10238.445, 476.433, 52906.574 24/09/20,22:27:17,00,09,1, 11.8,1,1, 7.697, 10238.444, 476.433, 52906.574 24/09/20,22:27:17,01,09,1, 11.8,1,1, 7.697, 10238.485, 476.426, 52906.547 24/09/20,22:27:17,02,09,1, 11.8,1,1, 7.697, 10238.494, 476.424, 52906.561 24/09/20,22:27:17,03,09,1, 11.8,1,1, 7.697, 10238.511, 476.393, 52906.624 24/09/20,22:27:17,04,09,1, 11.8,1,1, 7.697, 10238.554, 476.417, 52906.508 24/09/20,22:27:17,05,09,1, 11.8,1,1, 7.697, 10238.536, 476.396, 52906.494 24/09/20,22:27:17,06,09,1, 11.8,1,1, 7.697, 10238.563, 476.391, 52906.474 24/09/20,22:27:17,07,09,1, 11.8,1,1, 7.697, 10238.588, 476.386, 52906.503 24/09/20,22:27:17,08,09,1, 11.8,1,1, 7.697, 10238.610, 476.368, 52906.432 24/09/20,22:27:17,09,09,1, 11.8,1,1, 7.697, 10238.604, 476.388, 52906.451 24/09/20,22:27:17,10,09,1, 11.8,1,1, 7.697, 10238.594, 476.363, 52906.483 24/09/20,22:27:17,11,09,1, 11.8,1,1, 7.697, 10238.630, 476.343, 52906.492 24/09/20,22:27:17,12,09,1, 11.8,1,1, 7.697, 10238.640, 476.332, 52906.439 24/09/20,22:27:17,13,09,1, 11.8,1,1, 7.697, 10238.646, 476.330, 52906.396 24/09/20,22:27:17,14,09,1, 11.8,1,1, 7.697, 10238.691, 476.311, 52906.402 24/09/20,22:27:17,15,09,1, 11.8,1,1, 7.697, 10238.690, 476.300, 52906.384 24/09/20,22:27:17,16,09,1, 11.8,1,1, 7.697, 10238.685, 476.281, 52906.364 24/09/20,22:27:17,17,09,1, 11.8,1,1, 7.697, 10238.705, 476.302, 52906.384 24/09/20,22:27:17,18,09,1, 11.8,1,1, 7.697, 10238.710, 476.273, 52906.310 24/09/20,22:27:17,19,09,1, 11.8,1,1, 7.697, 10238.740, 476.252, 52906.312 24/09/20,22:27:18,00,09,1, 11.9,1,1, 7.699, 10238.736, 476.252, 52906.312 24/09/20,22:27:18,01,09,1, 11.9,1,1, 7.699, 10238.760, 476.223, 52906.303 24/09/20,22:27:18,02,09,1, 11.9,1,1, 7.699, 10238.778, 476.199, 52906.337 24/09/20,22:27:18,03,09,1, 11.9,1,1, 7.699, 10238.790, 476.211, 52906.304 24/09/20,22:27:18,04,09,1, 11.9,1,1, 7.699, 10238.804, 476.186, 52906.317 24/09/20,22:27:18,05,09,1, 11.9,1,1, 7.699, 10238.834, 476.185, 52906.245 24/09/20,22:27:18,06,09,1, 11.9,1,1, 7.699, 10238.832, 476.163, 52906.241 24/09/20,22:27:18,07,09,1, 11.9,1,1, 7.699, 10238.857, 476.129, 52906.223 24/09/20,22:27:18,08,09,1, 11.9,1,1, 7.699, 10238.858, 476.118, 52906.186 24/09/20,22:27:18,09,09,1, 11.9,1,1, 7.699, 10238.870, 476.097, 52906.228 24/09/20,22:27:18,10,09,1, 11.9,1,1, 7.699, 10238.891, 476.104, 52906.153 24/09/20,22:27:18,11,09,1, 11.9,1,1, 7.699, 10238.898, 476.065, 52906.192 24/09/20,22:27:18,12,09,1, 11.9,1,1, 7.699, 10238.897, 476.038, 52906.152 24/09/20,22:27:18,13,09,1, 11.9,1,1, 7.699, 10238.924, 476.037, 52906.166 24/09/20,22:27:18,14,09,1, 11.9,1,1, 7.699, 10238.928, 476.008, 52906.115 24/09/20,22:27:18,15,09,1, 11.9,1,1, 7.699, 10238.929, 475.989, 52906.102 24/09/20,22:27:18,16,09,1, 11.9,1,1, 7.699, 10238.961, 475.970, 52906.087 24/09/20,22:27:18,17,09,1, 11.9,1,1, 7.699, 10238.971, 475.950, 52906.055 24/09/20,22:27:18,18,09,1, 11.9,1,1, 7.699, 10238.986, 475.933, 52906.078 24/09/20,22:27:18,19,09,1, 11.9,1,1, 7.699, 10238.988, 475.905, 52906.048 24/09/20,22:27:19,00,09,1, 11.9,1,1, 7.698, 10238.986, 475.905, 52906.048 24/09/20,22:27:19,01,09,1, 11.9,1,1, 7.698, 10238.990, 475.868, 52906.037 24/09/20,22:27:19,02,09,1, 11.9,1,1, 7.698, 10239.029, 475.852, 52905.997 24/09/20,22:27:19,03,09,1, 11.9,1,1, 7.698, 10239.060, 475.818, 52905.971 24/09/20,22:27:19,04,09,1, 11.9,1,1, 7.698, 10239.047, 475.817, 52905.946 24/09/20,22:27:19,05,09,1, 11.9,1,1, 7.698, 10239.050, 475.780, 52905.922 24/09/20,22:27:19,06,09,1, 11.9,1,1, 7.698, 10239.069, 475.787, 52905.925 24/09/20,22:27:19,07,09,1, 11.9,1,1, 7.698, 10239.078, 475.738, 52905.902 24/09/20,22:27:19,08,09,1, 11.9,1,1, 7.698, 10239.093, 475.726, 52905.898 24/09/20,22:27:19,09,09,1, 11.9,1,1, 7.698, 10239.107, 475.701, 52905.885 24/09/20,22:27:19,10,09,1, 11.9,1,1, 7.698, 10239.120, 475.692, 52905.885 24/09/20,22:27:19,11,09,1, 11.9,1,1, 7.698, 10239.132, 475.686, 52905.870 24/09/20,22:27:19,12,09,1, 11.9,1,1, 7.698, 10239.144, 475.641, 52905.837 24/09/20,22:27:19,13,09,1, 11.9,1,1, 7.698, 10239.169, 475.621, 52905.819 24/09/20,22:27:19,14,09,1, 11.9,1,1, 7.698, 10239.195, 475.624, 52905.815 24/09/20,22:27:19,15,09,1, 11.9,1,1, 7.698, 10239.195, 475.610, 52905.861 24/09/20,22:27:19,16,09,1, 11.9,1,1, 7.698, 10239.216, 475.572, 52905.746 24/09/20,22:27:19,17,09,1, 11.9,1,1, 7.698, 10239.202, 475.559, 52905.810 24/09/20,22:27:19,18,09,1, 11.9,1,1, 7.698, 10239.241, 475.517, 52905.676 24/09/20,22:27:19,19,09,1, 11.9,1,1, 7.698, 10239.236, 475.478, 52905.665 24/09/20,22:27:20,00,09,1, 11.9,1,1, 7.700, 10239.228, 475.478, 52905.665 24/09/20,22:27:20,01,09,1, 11.9,1,1, 7.700, 10239.224, 475.469, 52905.606 24/09/20,22:27:20,02,09,1, 11.9,1,1, 7.700, 10239.277, 475.452, 52905.666 24/09/20,22:27:20,03,09,1, 11.9,1,1, 7.700, 10239.274, 475.421, 52905.662 24/09/20,22:27:20,04,09,1, 11.9,1,1, 7.700, 10239.294, 475.419, 52905.646 24/09/20,22:27:20,05,09,1, 11.9,1,1, 7.700, 10239.309, 475.414, 52905.601 24/09/20,22:27:20,06,09,1, 11.9,1,1, 7.700, 10239.299, 475.365, 52905.586 24/09/20,22:27:20,07,09,1, 11.9,1,1, 7.700, 10239.337, 475.371, 52905.559 24/09/20,22:27:20,08,09,1, 11.9,1,1, 7.700, 10239.336, 475.332, 52905.589 24/09/20,22:27:20,09,09,1, 11.9,1,1, 7.700, 10239.351, 475.323, 52905.494 24/09/20,22:27:20,10,09,1, 11.9,1,1, 7.700, 10239.337, 475.321, 52905.498 24/09/20,22:27:20,11,09,1, 11.9,1,1, 7.700, 10239.380, 475.283, 52905.506 24/09/20,22:27:20,12,09,1, 11.9,1,1, 7.700, 10239.378, 475.278, 52905.544 24/09/20,22:27:20,13,09,1, 11.9,1,1, 7.700, 10239.391, 475.246, 52905.501 24/09/20,22:27:20,14,09,1, 11.9,1,1, 7.700, 10239.435, 475.235, 52905.416 24/09/20,22:27:20,15,09,1, 11.9,1,1, 7.700, 10239.423, 475.220, 52905.505 24/09/20,22:27:20,16,09,1, 11.9,1,1, 7.700, 10239.465, 475.205, 52905.407 24/09/20,22:27:20,17,09,1, 11.9,1,1, 7.700, 10239.463, 475.175, 52905.464 24/09/20,22:27:20,18,09,1, 11.9,1,1, 7.700, 10239.499, 475.149, 52905.391 24/09/20,22:27:20,19,09,1, 11.9,1,1, 7.700, 10239.477, 475.139, 52905.438 24/09/20,22:27:21,00,09,1, 11.9,1,1, 7.694, 10239.470, 475.139, 52905.438 24/09/20,22:27:21,01,09,1, 11.9,1,1, 7.694, 10239.516, 475.107, 52905.407 24/09/20,22:27:21,02,09,1, 11.9,1,1, 7.694, 10239.542, 475.083, 52905.389 24/09/20,22:27:21,03,09,1, 11.9,1,1, 7.694, 10239.524, 475.079, 52905.396 24/09/20,22:27:21,04,09,1, 11.9,1,1, 7.694, 10239.553, 475.068, 52905.340 24/09/20,22:27:21,05,09,1, 11.9,1,1, 7.694, 10239.565, 475.034, 52905.240 24/09/20,22:27:21,06,09,1, 11.9,1,1, 7.694, 10239.580, 475.030, 52905.386 24/09/20,22:27:21,07,09,1, 11.9,1,1, 7.694, 10239.587, 475.019, 52905.398 24/09/20,22:27:21,08,09,1, 11.9,1,1, 7.694, 10239.595, 474.998, 52905.323 24/09/20,22:27:21,09,09,1, 11.9,1,1, 7.694, 10239.616, 474.998, 52905.361 24/09/20,22:27:21,10,09,1, 11.9,1,1, 7.694, 10239.615, 474.974, 52905.330 24/09/20,22:27:21,11,09,1, 11.9,1,1, 7.694, 10239.643, 474.946, 52905.238 24/09/20,22:27:21,12,09,1, 11.9,1,1, 7.694, 10239.666, 474.930, 52905.244 24/09/20,22:27:21,13,09,1, 11.9,1,1, 7.694, 10239.651, 474.913, 52905.210 24/09/20,22:27:21,14,09,1, 11.9,1,1, 7.694, 10239.655, 474.878, 52905.254 24/09/20,22:27:21,15,09,1, 11.9,1,1, 7.694, 10239.697, 474.857, 52905.212 24/09/20,22:27:21,16,09,1, 11.9,1,1, 7.694, 10239.692, 474.866, 52905.160 24/09/20,22:27:21,17,09,1, 11.9,1,1, 7.694, 10239.685, 474.840, 52905.169 24/09/20,22:27:21,18,09,1, 11.9,1,1, 7.694, 10239.736, 474.803, 52905.084 24/09/20,22:27:21,19,09,1, 11.9,1,1, 7.694, 10239.725, 474.788, 52905.145 24/09/20,22:27:22,00,09,1, 11.9,1,1, 7.696, 10239.720, 474.788, 52905.145 24/09/20,22:27:22,01,09,1, 11.9,1,1, 7.696, 10239.758, 474.761, 52905.131 24/09/20,22:27:22,02,09,1, 11.9,1,1, 7.696, 10239.781, 474.736, 52905.140 24/09/20,22:27:22,03,09,1, 11.9,1,1, 7.696, 10239.790, 474.732, 52905.104 24/09/20,22:27:22,04,09,1, 11.9,1,1, 7.696, 10239.795, 474.689, 52905.129 24/09/20,22:27:22,05,09,1, 11.9,1,1, 7.696, 10239.808, 474.704, 52905.069 24/09/20,22:27:22,06,09,1, 11.9,1,1, 7.696, 10239.827, 474.666, 52905.105 24/09/20,22:27:22,07,09,1, 11.9,1,1, 7.696, 10239.837, 474.660, 52905.070 24/09/20,22:27:22,08,09,1, 11.9,1,1, 7.696, 10239.821, 474.656, 52905.031 24/09/20,22:27:22,09,09,1, 11.9,1,1, 7.696, 10239.866, 474.641, 52905.040 24/09/20,22:27:22,10,09,1, 11.9,1,1, 7.696, 10239.877, 474.624, 52904.996 24/09/20,22:27:22,11,09,1, 11.9,1,1, 7.696, 10239.875, 474.593, 52905.058 24/09/20,22:27:22,12,09,1, 11.9,1,1, 7.696, 10239.873, 474.565, 52904.989 24/09/20,22:27:22,13,09,1, 11.9,1,1, 7.696, 10239.906, 474.561, 52905.018 24/09/20,22:27:22,14,09,1, 11.9,1,1, 7.696, 10239.918, 474.546, 52904.972 24/09/20,22:27:22,15,09,1, 11.9,1,1, 7.696, 10239.928, 474.530, 52904.819 24/09/20,22:27:22,16,09,1, 11.9,1,1, 7.696, 10239.924, 474.523, 52904.988 24/09/20,22:27:22,17,09,1, 11.9,1,1, 7.696, 10239.945, 474.511, 52904.972 24/09/20,22:27:22,18,09,1, 11.9,1,1, 7.696, 10239.955, 474.481, 52904.999 24/09/20,22:27:22,19,09,1, 11.9,1,1, 7.696, 10239.978, 474.470, 52904.920 24/09/20,22:27:23,00,09,1, 11.9,1,1, 7.697, 10239.971, 474.470, 52904.920 24/09/20,22:27:23,01,09,1, 11.9,1,1, 7.697, 10240.010, 474.444, 52904.943 24/09/20,22:27:23,02,09,1, 11.9,1,1, 7.697, 10240.017, 474.384, 52904.870 24/09/20,22:27:23,03,09,1, 11.9,1,1, 7.697, 10240.008, 474.420, 52904.802 24/09/20,22:27:23,04,09,1, 11.9,1,1, 7.697, 10240.058, 474.372, 52904.826 24/09/20,22:27:23,05,09,1, 11.9,1,1, 7.697, 10240.086, 474.379, 52904.826 24/09/20,22:27:23,06,09,1, 11.9,1,1, 7.697, 10240.096, 474.350, 52904.897 24/09/20,22:27:23,07,09,1, 11.9,1,1, 7.697, 10240.089, 474.339, 52904.796 24/09/20,22:27:23,08,09,1, 11.9,1,1, 7.697, 10240.125, 474.311, 52904.729 24/09/20,22:27:23,09,09,1, 11.9,1,1, 7.697, 10240.158, 474.332, 52904.889 24/09/20,22:27:23,10,09,1, 11.9,1,1, 7.697, 10240.165, 474.295, 52904.788 24/09/20,22:27:23,11,09,1, 11.9,1,1, 7.697, 10240.193, 474.280, 52904.824 24/09/20,22:27:23,12,09,1, 11.9,1,1, 7.697, 10240.193, 474.282, 52904.762 24/09/20,22:27:23,13,09,1, 11.9,1,1, 7.697, 10240.184, 474.236, 52904.763 24/09/20,22:27:23,14,09,1, 11.9,1,1, 7.697, 10240.229, 474.239, 52904.723 24/09/20,22:27:23,15,09,1, 11.9,1,1, 7.697, 10240.241, 474.213, 52904.740 24/09/20,22:27:23,16,09,1, 11.9,1,1, 7.697, 10240.268, 474.214, 52904.699 24/09/20,22:27:23,17,09,1, 11.9,1,1, 7.697, 10240.300, 474.203, 52904.703 24/09/20,22:27:23,18,09,1, 11.9,1,1, 7.697, 10240.305, 474.186, 52904.715 24/09/20,22:27:23,19,09,1, 11.9,1,1, 7.697, 10240.334, 474.168, 52904.738 24/09/20,22:27:24,00,09,1, 11.9,1,1, 7.698, 10240.330, 474.168, 52904.738 24/09/20,22:27:24,01,09,1, 11.9,1,1, 7.698, 10240.376, 474.142, 52904.683 24/09/20,22:27:24,02,09,1, 11.9,1,1, 7.698, 10240.397, 474.121, 52904.713 24/09/20,22:27:24,03,09,1, 11.9,1,1, 7.698, 10240.408, 474.083, 52904.690 24/09/20,22:27:24,04,09,1, 11.9,1,1, 7.698, 10240.431, 474.087, 52904.678 24/09/20,22:27:24,05,09,1, 11.9,1,1, 7.698, 10240.453, 474.055, 52904.590 24/09/20,22:27:24,06,09,1, 11.9,1,1, 7.698, 10240.477, 474.022, 52904.628 24/09/20,22:27:24,07,09,1, 11.9,1,1, 7.698, 10240.503, 474.045, 52904.601 24/09/20,22:27:24,08,09,1, 11.9,1,1, 7.698, 10240.536, 474.022, 52904.594 24/09/20,22:27:24,09,09,1, 11.9,1,1, 7.698, 10240.541, 474.009, 52904.586 24/09/20,22:27:24,10,09,1, 11.9,1,1, 7.698, 10240.588, 474.001, 52904.587 24/09/20,22:27:24,11,09,1, 11.9,1,1, 7.698, 10240.600, 473.972, 52904.543 24/09/20,22:27:24,12,09,1, 11.9,1,1, 7.698, 10240.637, 473.951, 52904.581 24/09/20,22:27:24,13,09,1, 11.9,1,1, 7.698, 10240.640, 473.941, 52904.401 24/09/20,22:27:24,14,09,1, 11.9,1,1, 7.698, 10240.691, 473.916, 52904.597 24/09/20,22:27:24,15,09,1, 11.9,1,1, 7.698, 10240.740, 473.928, 52904.552 24/09/20,22:27:24,16,09,1, 11.9,1,1, 7.698, 10240.759, 473.888, 52904.558 24/09/20,22:27:24,17,09,1, 11.9,1,1, 7.698, 10240.779, 473.862, 52904.517 24/09/20,22:27:24,18,09,1, 11.9,1,1, 7.698, 10240.817, 473.827, 52904.440 24/09/20,22:27:24,19,09,1, 11.9,1,1, 7.698, 10240.847, 473.855, 52904.542 24/09/20,22:27:25,00,09,1, 11.9,1,1, 7.697, 10240.839, 473.855, 52904.542 24/09/20,22:27:25,01,09,1, 11.9,1,1, 7.697, 10240.900, 473.807, 52904.494 24/09/20,22:27:25,02,09,1, 11.9,1,1, 7.697, 10240.958, 473.785, 52904.459 24/09/20,22:27:25,03,09,1, 11.9,1,1, 7.697, 10240.968, 473.797, 52904.452 24/09/20,22:27:25,04,09,1, 11.9,1,1, 7.697, 10241.007, 473.788, 52904.454 24/09/20,22:27:25,05,09,1, 11.9,1,1, 7.697, 10241.024, 473.790, 52904.452 24/09/20,22:27:25,06,09,1, 11.9,1,1, 7.697, 10241.070, 473.762, 52904.424 24/09/20,22:27:25,07,09,1, 11.9,1,1, 7.697, 10241.110, 473.714, 52904.403 24/09/20,22:27:25,08,09,1, 11.9,1,1, 7.697, 10241.152, 473.738, 52904.411 24/09/20,22:27:25,09,09,1, 11.9,1,1, 7.697, 10241.174, 473.721, 52904.414 24/09/20,22:27:25,10,09,1, 11.9,1,1, 7.697, 10241.230, 473.679, 52904.329 24/09/20,22:27:25,11,09,1, 11.9,1,1, 7.697, 10241.278, 473.686, 52904.399 24/09/20,22:27:25,12,09,1, 11.9,1,1, 7.697, 10241.292, 473.666, 52904.417 24/09/20,22:27:25,13,09,1, 11.9,1,1, 7.697, 10241.327, 473.643, 52904.354 24/09/20,22:27:25,14,09,1, 11.9,1,1, 7.697, 10241.368, 473.631, 52904.342 24/09/20,22:27:25,15,09,1, 11.9,1,1, 7.697, 10241.394, 473.615, 52904.305 24/09/20,22:27:25,16,09,1, 11.9,1,1, 7.697, 10241.437, 473.610, 52904.313 24/09/20,22:27:25,17,09,1, 11.9,1,1, 7.697, 10241.484, 473.609, 52904.343 24/09/20,22:27:25,18,09,1, 11.9,1,1, 7.697, 10241.516, 473.565, 52904.353 24/09/20,22:27:25,19,09,1, 11.9,1,1, 7.697, 10241.552, 473.564, 52904.285 24/09/20,22:27:26,00,09,1, 11.9,1,1, 7.696, 10241.548, 473.564, 52904.285 24/09/20,22:27:26,01,09,1, 11.9,1,1, 7.696, 10241.627, 473.531, 52904.321 24/09/20,22:27:26,02,09,1, 11.9,1,1, 7.696, 10241.662, 473.477, 52904.274 24/09/20,22:27:26,03,09,1, 11.9,1,1, 7.696, 10241.733, 473.465, 52904.291 24/09/20,22:27:26,04,09,1, 11.9,1,1, 7.696, 10241.764, 473.475, 52904.223 24/09/20,22:27:26,05,09,1, 11.9,1,1, 7.696, 10241.813, 473.437, 52904.187 24/09/20,22:27:26,06,09,1, 11.9,1,1, 7.696, 10241.832, 473.427, 52904.219 24/09/20,22:27:26,07,09,1, 11.9,1,1, 7.696, 10241.887, 473.421, 52904.246 24/09/20,22:27:26,08,09,1, 11.9,1,1, 7.696, 10241.933, 473.385, 52904.132 24/09/20,22:27:26,09,09,1, 11.9,1,1, 7.696, 10241.987, 473.398, 52904.167 24/09/20,22:27:26,10,09,1, 11.9,1,1, 7.696, 10242.002, 473.339, 52904.155 24/09/20,22:27:26,11,09,1, 11.9,1,1, 7.696, 10242.037, 473.357, 52904.151 24/09/20,22:27:26,12,09,1, 11.9,1,1, 7.696, 10242.089, 473.323, 52904.111 24/09/20,22:27:26,13,09,1, 11.9,1,1, 7.696, 10242.142, 473.291, 52904.148 24/09/20,22:27:26,14,09,1, 11.9,1,1, 7.696, 10242.189, 473.264, 52904.034 24/09/20,22:27:26,15,09,1, 11.9,1,1, 7.696, 10242.222, 473.229, 52904.054 24/09/20,22:27:26,16,09,1, 11.9,1,1, 7.696, 10242.263, 473.228, 52904.090 24/09/20,22:27:26,17,09,1, 11.9,1,1, 7.696, 10242.306, 473.186, 52904.061 24/09/20,22:27:26,18,09,1, 11.9,1,1, 7.696, 10242.354, 473.175, 52904.008 24/09/20,22:27:26,19,09,1, 11.9,1,1, 7.696, 10242.417, 473.130, 52904.033 24/09/20,22:27:27,00,09,1, 11.8,1,1, 7.695, 10242.416, 473.130, 52904.033 24/09/20,22:27:27,01,09,1, 11.8,1,1, 7.695, 10242.492, 473.092, 52903.958 24/09/20,22:27:27,02,09,1, 11.8,1,1, 7.695, 10242.515, 473.065, 52903.932 24/09/20,22:27:27,03,09,1, 11.8,1,1, 7.695, 10242.590, 473.028, 52903.895 24/09/20,22:27:27,04,09,1, 11.8,1,1, 7.695, 10242.588, 473.008, 52903.927 24/09/20,22:27:27,05,09,1, 11.8,1,1, 7.695, 10242.647, 472.974, 52903.967 24/09/20,22:27:27,06,09,1, 11.8,1,1, 7.695, 10242.710, 472.950, 52903.899 24/09/20,22:27:27,07,09,1, 11.8,1,1, 7.695, 10242.756, 472.919, 52903.953 24/09/20,22:27:27,08,09,1, 11.8,1,1, 7.695, 10242.783, 472.889, 52903.814 24/09/20,22:27:27,09,09,1, 11.8,1,1, 7.695, 10242.854, 472.879, 52903.847 24/09/20,22:27:27,10,09,1, 11.8,1,1, 7.695, 10242.895, 472.846, 52903.770 24/09/20,22:27:27,11,09,1, 11.8,1,1, 7.695, 10242.902, 472.816, 52903.849 24/09/20,22:27:27,12,09,1, 11.8,1,1, 7.695, 10242.982, 472.787, 52903.809 24/09/20,22:27:27,13,09,1, 11.8,1,1, 7.695, 10243.034, 472.770, 52903.763 24/09/20,22:27:27,14,09,1, 11.8,1,1, 7.695, 10243.067, 472.726, 52903.749 24/09/20,22:27:27,15,09,1, 11.8,1,1, 7.695, 10243.119, 472.690, 52903.757 24/09/20,22:27:27,16,09,1, 11.8,1,1, 7.695, 10243.162, 472.666, 52903.711 24/09/20,22:27:27,17,09,1, 11.8,1,1, 7.695, 10243.206, 472.653, 52903.718 24/09/20,22:27:27,18,09,1, 11.8,1,1, 7.695, 10243.267, 472.604, 52903.692 24/09/20,22:27:27,19,09,1, 11.8,1,1, 7.695, 10243.294, 472.557, 52903.690 24/09/20,22:27:28,00,09,1, 11.9,1,1, 7.699, 10243.292, 472.557, 52903.690 24/09/20,22:27:28,01,09,1, 11.9,1,1, 7.699, 10243.353, 472.508, 52903.633 24/09/20,22:27:28,02,09,1, 11.9,1,1, 7.699, 10243.427, 472.484, 52903.636 24/09/20,22:27:28,03,09,1, 11.9,1,1, 7.699, 10243.474, 472.422, 52903.594 24/09/20,22:27:28,04,09,1, 11.9,1,1, 7.699, 10243.502, 472.399, 52903.600 24/09/20,22:27:28,05,09,1, 11.9,1,1, 7.699, 10243.559, 472.404, 52903.602 24/09/20,22:27:28,06,09,1, 11.9,1,1, 7.699, 10243.590, 472.338, 52903.557 24/09/20,22:27:28,07,09,1, 11.9,1,1, 7.699, 10243.660, 472.308, 52903.557 24/09/20,22:27:28,08,09,1, 11.9,1,1, 7.699, 10243.684, 472.256, 52903.492 24/09/20,22:27:28,09,09,1, 11.9,1,1, 7.699, 10243.726, 472.235, 52903.490 24/09/20,22:27:28,10,09,1, 11.9,1,1, 7.699, 10243.817, 472.194, 52903.472 24/09/20,22:27:28,11,09,1, 11.9,1,1, 7.699, 10243.824, 472.195, 52903.465 24/09/20,22:27:28,12,09,1, 11.9,1,1, 7.699, 10243.876, 472.163, 52903.440 24/09/20,22:27:28,13,09,1, 11.9,1,1, 7.699, 10243.924, 472.130, 52903.447 24/09/20,22:27:28,14,09,1, 11.9,1,1, 7.699, 10243.966, 472.104, 52903.416 24/09/20,22:27:28,15,09,1, 11.9,1,1, 7.699, 10244.019, 472.066, 52903.403 24/09/20,22:27:28,16,09,1, 11.9,1,1, 7.699, 10244.053, 472.027, 52903.353 24/09/20,22:27:28,17,09,1, 11.9,1,1, 7.699, 10244.112, 472.002, 52903.349 24/09/20,22:27:28,18,09,1, 11.9,1,1, 7.699, 10244.139, 471.964, 52903.395 24/09/20,22:27:28,19,09,1, 11.9,1,1, 7.699, 10244.203, 471.914, 52903.348 24/09/20,22:27:29,00,09,1, 11.9,1,1, 7.694, 10244.201, 471.914, 52903.348 24/09/20,22:27:29,01,09,1, 11.9,1,1, 7.694, 10244.298, 471.848, 52903.270 24/09/20,22:27:29,02,09,1, 11.9,1,1, 7.694, 10244.338, 471.807, 52903.276 24/09/20,22:27:29,03,09,1, 11.9,1,1, 7.694, 10244.373, 471.763, 52903.263 24/09/20,22:27:29,04,09,1, 11.9,1,1, 7.694, 10244.415, 471.751, 52903.297 24/09/20,22:27:29,05,09,1, 11.9,1,1, 7.694, 10244.464, 471.704, 52903.235 24/09/20,22:27:29,06,09,1, 11.9,1,1, 7.694, 10244.522, 471.664, 52903.172 24/09/20,22:27:29,07,09,1, 11.9,1,1, 7.694, 10244.561, 471.643, 52903.145 24/09/20,22:27:29,08,09,1, 11.9,1,1, 7.694, 10244.598, 471.622, 52903.195 24/09/20,22:27:29,09,09,1, 11.9,1,1, 7.694, 10244.635, 471.614, 52903.300 24/09/20,22:27:29,10,09,1, 11.9,1,1, 7.694, 10244.711, 471.562, 52903.195 24/09/20,22:27:29,11,09,1, 11.9,1,1, 7.694, 10244.712, 471.548, 52903.198 24/09/20,22:27:29,12,09,1, 11.9,1,1, 7.694, 10244.767, 471.498, 52903.090 24/09/20,22:27:29,13,09,1, 11.9,1,1, 7.694, 10244.818, 471.458, 52903.141 24/09/20,22:27:29,14,09,1, 11.9,1,1, 7.694, 10244.880, 471.433, 52903.119 24/09/20,22:27:29,15,09,1, 11.9,1,1, 7.694, 10244.912, 471.376, 52903.116 24/09/20,22:27:29,16,09,1, 11.9,1,1, 7.694, 10244.954, 471.354, 52903.043 24/09/20,22:27:29,17,09,1, 11.9,1,1, 7.694, 10245.021, 471.342, 52903.074 24/09/20,22:27:29,18,09,1, 11.9,1,1, 7.694, 10245.052, 471.325, 52903.089 24/09/20,22:27:29,19,09,1, 11.9,1,1, 7.694, 10245.130, 471.307, 52903.052 24/09/20,22:27:30,00,09,1, 11.8,1,1, 7.696, 10245.128, 471.307, 52903.052 24/09/20,22:27:30,01,09,1, 11.8,1,1, 7.696, 10245.219, 471.215, 52903.036 24/09/20,22:27:30,02,09,1, 11.8,1,1, 7.696, 10245.239, 471.200, 52902.981 24/09/20,22:27:30,03,09,1, 11.8,1,1, 7.696, 10245.287, 471.139, 52902.963 24/09/20,22:27:30,04,09,1, 11.8,1,1, 7.696, 10245.320, 471.125, 52903.001 24/09/20,22:27:30,05,09,1, 11.8,1,1, 7.696, 10245.358, 471.122, 52902.928 24/09/20,22:27:30,06,09,1, 11.8,1,1, 7.696, 10245.412, 471.059, 52902.981 24/09/20,22:27:30,07,09,1, 11.8,1,1, 7.696, 10245.471, 471.045, 52902.960 24/09/20,22:27:30,08,09,1, 11.8,1,1, 7.696, 10245.527, 471.024, 52902.870 24/09/20,22:27:30,09,09,1, 11.8,1,1, 7.696, 10245.564, 471.006, 52902.945 24/09/20,22:27:30,10,09,1, 11.8,1,1, 7.696, 10245.615, 470.962, 52902.915 24/09/20,22:27:30,11,09,1, 11.8,1,1, 7.696, 10245.646, 470.933, 52902.945 24/09/20,22:27:30,12,09,1, 11.8,1,1, 7.696, 10245.681, 470.922, 52902.801 24/09/20,22:27:30,13,09,1, 11.8,1,1, 7.696, 10245.753, 470.896, 52902.807 24/09/20,22:27:30,14,09,1, 11.8,1,1, 7.696, 10245.798, 470.851, 52902.827 24/09/20,22:27:30,15,09,1, 11.8,1,1, 7.696, 10245.833, 470.844, 52902.836 24/09/20,22:27:30,16,09,1, 11.8,1,1, 7.696, 10245.864, 470.815, 52902.799 24/09/20,22:27:30,17,09,1, 11.8,1,1, 7.696, 10245.938, 470.795, 52902.799 24/09/20,22:27:30,18,09,1, 11.8,1,1, 7.696, 10245.977, 470.755, 52902.824 24/09/20,22:27:30,19,09,1, 11.8,1,1, 7.696, 10246.033, 470.726, 52902.797 24/09/20,22:27:31,00,10,1, 11.9,1,1, 7.696, 10246.029, 470.726, 52902.797 24/09/20,22:27:31,01,10,1, 11.9,1,1, 7.696, 10246.100, 470.691, 52902.765 24/09/20,22:27:31,02,10,1, 11.9,1,1, 7.696, 10246.154, 470.675, 52902.748 24/09/20,22:27:31,03,10,1, 11.9,1,1, 7.696, 10246.200, 470.609, 52902.713 24/09/20,22:27:31,04,10,1, 11.9,1,1, 7.696, 10246.232, 470.596, 52902.708 24/09/20,22:27:31,05,10,1, 11.9,1,1, 7.696, 10246.307, 470.590, 52902.703 24/09/20,22:27:31,06,10,1, 11.9,1,1, 7.696, 10246.341, 470.572, 52902.706 24/09/20,22:27:31,07,10,1, 11.9,1,1, 7.696, 10246.394, 470.565, 52902.679 24/09/20,22:27:31,08,10,1, 11.9,1,1, 7.696, 10246.438, 470.531, 52902.686 24/09/20,22:27:31,09,10,1, 11.9,1,1, 7.696, 10246.451, 470.479, 52902.624 24/09/20,22:27:31,10,10,1, 11.9,1,1, 7.696, 10246.526, 470.466, 52902.672 24/09/20,22:27:31,11,10,1, 11.9,1,1, 7.696, 10246.577, 470.466, 52902.658 24/09/20,22:27:31,12,10,1, 11.9,1,1, 7.696, 10246.621, 470.435, 52902.654 24/09/20,22:27:31,13,10,1, 11.9,1,1, 7.696, 10246.683, 470.412, 52902.632 24/09/20,22:27:31,14,10,1, 11.9,1,1, 7.696, 10246.700, 470.405, 52902.633 24/09/20,22:27:31,15,10,1, 11.9,1,1, 7.696, 10246.755, 470.373, 52902.620 24/09/20,22:27:31,16,10,1, 11.9,1,1, 7.696, 10246.793, 470.336, 52902.578 24/09/20,22:27:31,17,10,1, 11.9,1,1, 7.696, 10246.863, 470.318, 52902.596 24/09/20,22:27:31,18,10,1, 11.9,1,1, 7.696, 10246.900, 470.292, 52902.591 24/09/20,22:27:31,19,10,1, 11.9,1,1, 7.696, 10246.932, 470.267, 52902.583 24/09/20,22:27:32,00,10,1, 11.9,1,1, 7.696, 10246.930, 470.267, 52902.583 24/09/20,22:27:32,01,10,1, 11.9,1,1, 7.696, 10247.066, 470.219, 52902.596 24/09/20,22:27:32,02,10,1, 11.9,1,1, 7.696, 10247.118, 470.193, 52902.475 24/09/20,22:27:32,03,10,1, 11.9,1,1, 7.696, 10247.166, 470.172, 52902.508 24/09/20,22:27:32,04,10,1, 11.9,1,1, 7.696, 10247.207, 470.139, 52902.531 24/09/20,22:27:32,05,10,1, 11.9,1,1, 7.696, 10247.265, 470.127, 52902.435 24/09/20,22:27:32,06,10,1, 11.9,1,1, 7.696, 10247.277, 470.091, 52902.429 24/09/20,22:27:32,07,10,1, 11.9,1,1, 7.696, 10247.356, 470.075, 52902.422 24/09/20,22:27:32,08,10,1, 11.9,1,1, 7.696, 10247.402, 470.051, 52902.404 24/09/20,22:27:32,09,10,1, 11.9,1,1, 7.696, 10247.473, 470.040, 52902.495 24/09/20,22:27:32,10,10,1, 11.9,1,1, 7.696, 10247.494, 470.013, 52902.437 24/09/20,22:27:32,11,10,1, 11.9,1,1, 7.696, 10247.546, 470.001, 52902.471 24/09/20,22:27:32,12,10,1, 11.9,1,1, 7.696, 10247.609, 469.966, 52902.433 24/09/20,22:27:32,13,10,1, 11.9,1,1, 7.696, 10247.665, 469.941, 52902.399 24/09/20,22:27:32,14,10,1, 11.9,1,1, 7.696, 10247.722, 469.938, 52902.420 24/09/20,22:27:32,15,10,1, 11.9,1,1, 7.696, 10247.759, 469.910, 52902.401 24/09/20,22:27:32,16,10,1, 11.9,1,1, 7.696, 10247.805, 469.896, 52902.385 24/09/20,22:27:32,17,10,1, 11.9,1,1, 7.696, 10247.858, 469.891, 52902.366 24/09/20,22:27:32,18,10,1, 11.9,1,1, 7.696, 10247.909, 469.819, 52902.344 24/09/20,22:27:32,19,10,1, 11.9,1,1, 7.696, 10247.981, 469.814, 52902.355 24/09/20,22:27:33,00,10,1, 11.9,1,1, 7.696, 10247.973, 469.814, 52902.355 24/09/20,22:27:33,01,10,1, 11.9,1,1, 7.696, 10248.084, 469.771, 52902.323 24/09/20,22:27:33,02,10,1, 11.9,1,1, 7.696, 10248.132, 469.751, 52902.326 24/09/20,22:27:33,03,10,1, 11.9,1,1, 7.696, 10248.194, 469.705, 52902.287 24/09/20,22:27:33,04,10,1, 11.9,1,1, 7.696, 10248.225, 469.664, 52902.274 24/09/20,22:27:33,05,10,1, 11.9,1,1, 7.696, 10248.293, 469.672, 52902.305 24/09/20,22:27:33,06,10,1, 11.9,1,1, 7.696, 10248.343, 469.644, 52902.320 24/09/20,22:27:33,07,10,1, 11.9,1,1, 7.696, 10248.390, 469.635, 52902.267 24/09/20,22:27:33,08,10,1, 11.9,1,1, 7.696, 10248.439, 469.581, 52902.258 24/09/20,22:27:33,09,10,1, 11.9,1,1, 7.696, 10248.490, 469.569, 52902.257 24/09/20,22:27:33,10,10,1, 11.9,1,1, 7.696, 10248.541, 469.548, 52902.315 24/09/20,22:27:33,11,10,1, 11.9,1,1, 7.696, 10248.628, 469.529, 52902.198 24/09/20,22:27:33,12,10,1, 11.9,1,1, 7.696, 10248.671, 469.501, 52902.183 24/09/20,22:27:33,13,10,1, 11.9,1,1, 7.696, 10248.711, 469.480, 52902.160 24/09/20,22:27:33,14,10,1, 11.9,1,1, 7.696, 10248.767, 469.436, 52902.136 24/09/20,22:27:33,15,10,1, 11.9,1,1, 7.696, 10248.837, 469.423, 52902.122 24/09/20,22:27:33,16,10,1, 11.9,1,1, 7.696, 10248.892, 469.400, 52902.168 24/09/20,22:27:33,17,10,1, 11.9,1,1, 7.696, 10248.919, 469.376, 52902.183 24/09/20,22:27:33,18,10,1, 11.9,1,1, 7.696, 10248.988, 469.348, 52902.182 24/09/20,22:27:33,19,10,1, 11.9,1,1, 7.696, 10249.052, 469.325, 52902.106 24/09/20,22:27:34,00,10,1, 11.9,1,1, 7.697, 10249.050, 469.325, 52902.106 24/09/20,22:27:34,01,10,1, 11.9,1,1, 7.697, 10249.178, 469.295, 52902.058 24/09/20,22:27:34,02,10,1, 11.9,1,1, 7.697, 10249.215, 469.261, 52902.120 24/09/20,22:27:34,03,10,1, 11.9,1,1, 7.697, 10249.298, 469.254, 52902.167 24/09/20,22:27:34,04,10,1, 11.9,1,1, 7.697, 10249.325, 469.212, 52902.137 24/09/20,22:27:34,05,10,1, 11.9,1,1, 7.697, 10249.410, 469.185, 52902.061 24/09/20,22:27:34,06,10,1, 11.9,1,1, 7.697, 10249.452, 469.164, 52902.043 24/09/20,22:27:34,07,10,1, 11.9,1,1, 7.697, 10249.537, 469.145, 52902.031 24/09/20,22:27:34,08,10,1, 11.9,1,1, 7.697, 10249.560, 469.117, 52902.042 24/09/20,22:27:34,09,10,1, 11.9,1,1, 7.697, 10249.636, 469.111, 52902.103 24/09/20,22:27:34,10,10,1, 11.9,1,1, 7.697, 10249.685, 469.079, 52902.095 24/09/20,22:27:34,11,10,1, 11.9,1,1, 7.697, 10249.762, 469.058, 52902.045 24/09/20,22:27:34,12,10,1, 11.9,1,1, 7.697, 10249.833, 469.051, 52901.989 24/09/20,22:27:34,13,10,1, 11.9,1,1, 7.697, 10249.869, 469.011, 52901.956 24/09/20,22:27:34,14,10,1, 11.9,1,1, 7.697, 10249.948, 468.984, 52901.946 24/09/20,22:27:34,15,10,1, 11.9,1,1, 7.697, 10249.989, 468.976, 52902.042 24/09/20,22:27:34,16,10,1, 11.9,1,1, 7.697, 10250.060, 468.904, 52901.922 24/09/20,22:27:34,17,10,1, 11.9,1,1, 7.697, 10250.115, 468.917, 52901.966 24/09/20,22:27:34,18,10,1, 11.9,1,1, 7.697, 10250.188, 468.901, 52901.911 24/09/20,22:27:34,19,10,1, 11.9,1,1, 7.697, 10250.235, 468.852, 52901.981 24/09/20,22:27:35,00,10,1, 11.9,1,1, 7.697, 10250.235, 468.852, 52901.981 24/09/20,22:27:35,01,10,1, 11.9,1,1, 7.697, 10250.380, 468.817, 52901.886 24/09/20,22:27:35,02,10,1, 11.9,1,1, 7.697, 10250.432, 468.787, 52901.862 24/09/20,22:27:35,03,10,1, 11.9,1,1, 7.697, 10250.500, 468.752, 52901.874 24/09/20,22:27:35,04,10,1, 11.9,1,1, 7.697, 10250.549, 468.719, 52901.828 24/09/20,22:27:35,05,10,1, 11.9,1,1, 7.697, 10250.626, 468.695, 52901.842 24/09/20,22:27:35,06,10,1, 11.9,1,1, 7.697, 10250.668, 468.648, 52901.861 24/09/20,22:27:35,07,10,1, 11.9,1,1, 7.697, 10250.733, 468.618, 52901.820 24/09/20,22:27:35,08,10,1, 11.9,1,1, 7.697, 10250.804, 468.606, 52901.815 24/09/20,22:27:35,09,10,1, 11.9,1,1, 7.697, 10250.862, 468.588, 52901.812 24/09/20,22:27:35,10,10,1, 11.9,1,1, 7.697, 10250.919, 468.547, 52901.759 24/09/20,22:27:35,11,10,1, 11.9,1,1, 7.697, 10250.983, 468.520, 52901.757 24/09/20,22:27:35,12,10,1, 11.9,1,1, 7.697, 10251.030, 468.497, 52901.749 24/09/20,22:27:35,13,10,1, 11.9,1,1, 7.697, 10251.106, 468.446, 52901.748 24/09/20,22:27:35,14,10,1, 11.9,1,1, 7.697, 10251.180, 468.440, 52901.701 24/09/20,22:27:35,15,10,1, 11.9,1,1, 7.697, 10251.244, 468.407, 52901.695 24/09/20,22:27:35,16,10,1, 11.9,1,1, 7.697, 10251.292, 468.357, 52901.672 24/09/20,22:27:35,17,10,1, 11.9,1,1, 7.697, 10251.375, 468.358, 52901.701 24/09/20,22:27:35,18,10,1, 11.9,1,1, 7.697, 10251.441, 468.315, 52901.669 24/09/20,22:27:35,19,10,1, 11.9,1,1, 7.697, 10251.491, 468.285, 52901.651 24/09/20,22:27:36,00,10,1, 11.9,1,1, 7.698, 10251.486, 468.285, 52901.651 24/09/20,22:27:36,01,10,1, 11.9,1,1, 7.698, 10251.648, 468.254, 52901.614 24/09/20,22:27:36,02,10,1, 11.9,1,1, 7.698, 10251.677, 468.206, 52901.592 24/09/20,22:27:36,03,10,1, 11.9,1,1, 7.698, 10251.770, 468.206, 52901.636 24/09/20,22:27:36,04,10,1, 11.9,1,1, 7.698, 10251.845, 468.190, 52901.608 24/09/20,22:27:36,05,10,1, 11.9,1,1, 7.698, 10251.903, 468.149, 52901.614 24/09/20,22:27:36,06,10,1, 11.9,1,1, 7.698, 10251.943, 468.097, 52901.538 24/09/20,22:27:36,07,10,1, 11.9,1,1, 7.698, 10252.000, 468.102, 52901.571 24/09/20,22:27:36,08,10,1, 11.9,1,1, 7.698, 10252.068, 468.057, 52901.543 24/09/20,22:27:36,09,10,1, 11.9,1,1, 7.698, 10252.117, 468.041, 52901.557 24/09/20,22:27:36,10,10,1, 11.9,1,1, 7.698, 10252.226, 468.016, 52901.554 24/09/20,22:27:36,11,10,1, 11.9,1,1, 7.698, 10252.269, 467.989, 52901.480 24/09/20,22:27:36,12,10,1, 11.9,1,1, 7.698, 10252.330, 467.948, 52901.495 24/09/20,22:27:36,13,10,1, 11.9,1,1, 7.698, 10252.387, 467.940, 52901.529 24/09/20,22:27:36,14,10,1, 11.9,1,1, 7.698, 10252.478, 467.908, 52901.502 24/09/20,22:27:36,15,10,1, 11.9,1,1, 7.698, 10252.487, 467.893, 52901.495 24/09/20,22:27:36,16,10,1, 11.9,1,1, 7.698, 10252.587, 467.880, 52901.505 24/09/20,22:27:36,17,10,1, 11.9,1,1, 7.698, 10252.629, 467.840, 52901.459 24/09/20,22:27:36,18,10,1, 11.9,1,1, 7.698, 10252.687, 467.811, 52901.457 24/09/20,22:27:36,19,10,1, 11.9,1,1, 7.698, 10252.773, 467.797, 52901.489 24/09/20,22:27:37,00,10,1, 11.9,1,1, 7.698, 10252.771, 467.797, 52901.489 24/09/20,22:27:37,01,10,1, 11.9,1,1, 7.698, 10252.877, 467.782, 52901.337 24/09/20,22:27:37,02,10,1, 11.9,1,1, 7.698, 10252.957, 467.732, 52901.330 24/09/20,22:27:37,03,10,1, 11.9,1,1, 7.698, 10253.012, 467.714, 52901.361 24/09/20,22:27:37,04,10,1, 11.9,1,1, 7.698, 10253.102, 467.681, 52901.183 24/09/20,22:27:37,05,10,1, 11.9,1,1, 7.698, 10253.143, 467.707, 52901.299 24/09/20,22:27:37,06,10,1, 11.9,1,1, 7.698, 10253.184, 467.677, 52901.287 24/09/20,22:27:37,07,10,1, 11.9,1,1, 7.698, 10253.252, 467.645, 52901.329 24/09/20,22:27:37,08,10,1, 11.9,1,1, 7.698, 10253.347, 467.618, 52901.315 24/09/20,22:27:37,09,10,1, 11.9,1,1, 7.698, 10253.397, 467.618, 52901.311 24/09/20,22:27:37,10,10,1, 11.9,1,1, 7.698, 10253.451, 467.612, 52901.330 24/09/20,22:27:37,11,10,1, 11.9,1,1, 7.698, 10253.532, 467.560, 52901.331 24/09/20,22:27:37,12,10,1, 11.9,1,1, 7.698, 10253.590, 467.565, 52901.316 24/09/20,22:27:37,13,10,1, 11.9,1,1, 7.698, 10253.658, 467.523, 52901.275 24/09/20,22:27:37,14,10,1, 11.9,1,1, 7.698, 10253.715, 467.524, 52901.301 24/09/20,22:27:37,15,10,1, 11.9,1,1, 7.698, 10253.772, 467.521, 52901.205 24/09/20,22:27:37,16,10,1, 11.9,1,1, 7.698, 10253.829, 467.492, 52901.215 24/09/20,22:27:37,17,10,1, 11.9,1,1, 7.698, 10253.910, 467.468, 52901.282 24/09/20,22:27:37,18,10,1, 11.9,1,1, 7.698, 10253.977, 467.443, 52901.238 24/09/20,22:27:37,19,10,1, 11.9,1,1, 7.698, 10254.045, 467.432, 52901.153 24/09/20,22:27:38,00,10,1, 11.8,1,1, 7.696, 10254.040, 467.432, 52901.153 24/09/20,22:27:38,01,10,1, 11.8,1,1, 7.696, 10254.156, 467.374, 52901.124 24/09/20,22:27:38,02,10,1, 11.8,1,1, 7.696, 10254.214, 467.359, 52901.169 24/09/20,22:27:38,03,10,1, 11.8,1,1, 7.696, 10254.261, 467.378, 52901.183 24/09/20,22:27:38,04,10,1, 11.8,1,1, 7.696, 10254.348, 467.338, 52901.171 24/09/20,22:27:38,05,10,1, 11.8,1,1, 7.696, 10254.417, 467.345, 52901.162 24/09/20,22:27:38,06,10,1, 11.8,1,1, 7.696, 10254.462, 467.328, 52901.167 24/09/20,22:27:38,07,10,1, 11.8,1,1, 7.696, 10254.537, 467.320, 52901.148 24/09/20,22:27:38,08,10,1, 11.8,1,1, 7.696, 10254.594, 467.272, 52901.107 24/09/20,22:27:38,09,10,1, 11.8,1,1, 7.696, 10254.646, 467.258, 52901.097 24/09/20,22:27:38,10,10,1, 11.8,1,1, 7.696, 10254.731, 467.237, 52901.101 24/09/20,22:27:38,11,10,1, 11.8,1,1, 7.696, 10254.794, 467.216, 52901.109 24/09/20,22:27:38,12,10,1, 11.8,1,1, 7.696, 10254.847, 467.195, 52901.070 24/09/20,22:27:38,13,10,1, 11.8,1,1, 7.696, 10254.920, 467.173, 52901.088 24/09/20,22:27:38,14,10,1, 11.8,1,1, 7.696, 10254.994, 467.189, 52901.034 24/09/20,22:27:38,15,10,1, 11.8,1,1, 7.696, 10255.071, 467.144, 52901.047 24/09/20,22:27:38,16,10,1, 11.8,1,1, 7.696, 10255.106, 467.147, 52901.023 24/09/20,22:27:38,17,10,1, 11.8,1,1, 7.696, 10255.168, 467.111, 52901.047 24/09/20,22:27:38,18,10,1, 11.8,1,1, 7.696, 10255.238, 467.102, 52900.981 24/09/20,22:27:38,19,10,1, 11.8,1,1, 7.696, 10255.316, 467.071, 52901.013 24/09/20,22:27:39,00,10,1, 11.9,1,1, 7.694, 10255.308, 467.071, 52901.013 24/09/20,22:27:39,01,10,1, 11.9,1,1, 7.694, 10255.432, 467.039, 52900.984 24/09/20,22:27:39,02,10,1, 11.9,1,1, 7.694, 10255.506, 467.040, 52900.960 24/09/20,22:27:39,03,10,1, 11.9,1,1, 7.694, 10255.558, 467.044, 52900.953 24/09/20,22:27:39,04,10,1, 11.9,1,1, 7.694, 10255.645, 466.993, 52900.978 24/09/20,22:27:39,05,10,1, 11.9,1,1, 7.694, 10255.704, 466.965, 52900.976 24/09/20,22:27:39,06,10,1, 11.9,1,1, 7.694, 10255.763, 466.939, 52900.930 24/09/20,22:27:39,07,10,1, 11.9,1,1, 7.694, 10255.826, 466.927, 52900.940 24/09/20,22:27:39,08,10,1, 11.9,1,1, 7.694, 10255.884, 466.884, 52900.927 24/09/20,22:27:39,09,10,1, 11.9,1,1, 7.694, 10255.963, 466.877, 52900.895 24/09/20,22:27:39,10,10,1, 11.9,1,1, 7.694, 10256.041, 466.840, 52900.885 24/09/20,22:27:39,11,10,1, 11.9,1,1, 7.694, 10256.086, 466.835, 52900.887 24/09/20,22:27:39,12,10,1, 11.9,1,1, 7.694, 10256.165, 466.822, 52900.893 24/09/20,22:27:39,13,10,1, 11.9,1,1, 7.694, 10256.194, 466.801, 52900.783 24/09/20,22:27:39,14,10,1, 11.9,1,1, 7.694, 10256.284, 466.795, 52900.798 24/09/20,22:27:39,15,10,1, 11.9,1,1, 7.694, 10256.361, 466.750, 52900.786 24/09/20,22:27:39,16,10,1, 11.9,1,1, 7.694, 10256.395, 466.746, 52900.753 24/09/20,22:27:39,17,10,1, 11.9,1,1, 7.694, 10256.493, 466.742, 52900.809 24/09/20,22:27:39,18,10,1, 11.9,1,1, 7.694, 10256.517, 466.694, 52900.763 24/09/20,22:27:39,19,10,1, 11.9,1,1, 7.694, 10256.578, 466.712, 52900.787 24/09/20,22:27:40,00,10,1, 11.9,1,1, 7.692, 10256.577, 466.712, 52900.787 24/09/20,22:27:40,01,10,1, 11.9,1,1, 7.692, 10256.742, 466.673, 52900.710 24/09/20,22:27:40,02,10,1, 11.9,1,1, 7.692, 10256.775, 466.618, 52900.825 24/09/20,22:27:40,03,10,1, 11.9,1,1, 7.692, 10256.858, 466.586, 52900.705 24/09/20,22:27:40,04,10,1, 11.9,1,1, 7.692, 10256.945, 466.616, 52900.756 24/09/20,22:27:40,05,10,1, 11.9,1,1, 7.692, 10257.007, 466.580, 52900.642 24/09/20,22:27:40,06,10,1, 11.9,1,1, 7.692, 10257.043, 466.553, 52900.623 24/09/20,22:27:40,07,10,1, 11.9,1,1, 7.692, 10257.116, 466.558, 52900.693 24/09/20,22:27:40,08,10,1, 11.9,1,1, 7.692, 10257.202, 466.540, 52900.674 24/09/20,22:27:40,09,10,1, 11.9,1,1, 7.692, 10257.248, 466.495, 52900.681 24/09/20,22:27:40,10,10,1, 11.9,1,1, 7.692, 10257.324, 466.494, 52900.780 24/09/20,22:27:40,11,10,1, 11.9,1,1, 7.692, 10257.393, 466.468, 52900.625 24/09/20,22:27:40,12,10,1, 11.9,1,1, 7.692, 10257.463, 466.479, 52900.589 24/09/20,22:27:40,13,10,1, 11.9,1,1, 7.692, 10257.532, 466.449, 52900.634 24/09/20,22:27:40,14,10,1, 11.9,1,1, 7.692, 10257.590, 466.418, 52900.600 24/09/20,22:27:40,15,10,1, 11.9,1,1, 7.692, 10257.661, 466.399, 52900.632 24/09/20,22:27:40,16,10,1, 11.9,1,1, 7.692, 10257.731, 466.403, 52900.606 24/09/20,22:27:40,17,10,1, 11.9,1,1, 7.692, 10257.814, 466.376, 52900.582 24/09/20,22:27:40,18,10,1, 11.9,1,1, 7.692, 10257.878, 466.343, 52900.574 24/09/20,22:27:40,19,10,1, 11.9,1,1, 7.692, 10257.928, 466.338, 52900.562 24/09/20,22:27:41,00,10,1, 11.9,1,1, 7.695, 10257.920, 466.338, 52900.562 24/09/20,22:27:41,01,10,1, 11.9,1,1, 7.695, 10258.058, 466.305, 52900.538 24/09/20,22:27:41,02,10,1, 11.9,1,1, 7.695, 10258.127, 466.258, 52900.502 24/09/20,22:27:41,03,10,1, 11.9,1,1, 7.695, 10258.197, 466.269, 52900.492 24/09/20,22:27:41,04,10,1, 11.9,1,1, 7.695, 10258.271, 466.241, 52900.464 24/09/20,22:27:41,05,10,1, 11.9,1,1, 7.695, 10258.300, 466.254, 52900.414 24/09/20,22:27:41,06,10,1, 11.9,1,1, 7.695, 10258.410, 466.233, 52900.547 24/09/20,22:27:41,07,10,1, 11.9,1,1, 7.695, 10258.472, 466.180, 52900.465 24/09/20,22:27:41,08,10,1, 11.9,1,1, 7.695, 10258.523, 466.185, 52900.489 24/09/20,22:27:41,09,10,1, 11.9,1,1, 7.695, 10258.606, 466.183, 52900.481 24/09/20,22:27:41,10,10,1, 11.9,1,1, 7.695, 10258.635, 466.160, 52900.452 24/09/20,22:27:41,11,10,1, 11.9,1,1, 7.695, 10258.720, 466.144, 52900.459 24/09/20,22:27:41,12,10,1, 11.9,1,1, 7.695, 10258.746, 466.142, 52900.546 24/09/20,22:27:41,13,10,1, 11.9,1,1, 7.695, 10258.853, 466.111, 52900.356 24/09/20,22:27:41,14,10,1, 11.9,1,1, 7.695, 10258.933, 466.083, 52900.356 24/09/20,22:27:41,15,10,1, 11.9,1,1, 7.695, 10258.999, 466.083, 52900.422 24/09/20,22:27:41,16,10,1, 11.9,1,1, 7.695, 10259.047, 466.049, 52900.425 24/09/20,22:27:41,17,10,1, 11.9,1,1, 7.695, 10259.087, 466.049, 52900.419 24/09/20,22:27:41,18,10,1, 11.9,1,1, 7.695, 10259.186, 466.029, 52900.369 24/09/20,22:27:41,19,10,1, 11.9,1,1, 7.695, 10259.244, 465.991, 52900.397 24/09/20,22:27:42,00,10,1, 11.9,1,1, 7.694, 10259.238, 465.991, 52900.397 24/09/20,22:27:42,01,10,1, 11.9,1,1, 7.694, 10259.363, 465.994, 52900.410 24/09/20,22:27:42,02,10,1, 11.9,1,1, 7.694, 10259.408, 465.983, 52900.349 24/09/20,22:27:42,03,10,1, 11.9,1,1, 7.694, 10259.506, 465.942, 52900.415 24/09/20,22:27:42,04,10,1, 11.9,1,1, 7.694, 10259.546, 465.935, 52900.330 24/09/20,22:27:42,05,10,1, 11.9,1,1, 7.694, 10259.615, 465.914, 52900.267 24/09/20,22:27:42,06,10,1, 11.9,1,1, 7.694, 10259.683, 465.895, 52900.343 24/09/20,22:27:42,07,10,1, 11.9,1,1, 7.694, 10259.742, 465.898, 52900.298 24/09/20,22:27:42,08,10,1, 11.9,1,1, 7.694, 10259.802, 465.855, 52900.306 24/09/20,22:27:42,09,10,1, 11.9,1,1, 7.694, 10259.884, 465.849, 52900.240 24/09/20,22:27:42,10,10,1, 11.9,1,1, 7.694, 10259.932, 465.838, 52900.286 24/09/20,22:27:42,11,10,1, 11.9,1,1, 7.694, 10260.003, 465.806, 52900.248 24/09/20,22:27:42,12,10,1, 11.9,1,1, 7.694, 10260.042, 465.787, 52900.304 24/09/20,22:27:42,13,10,1, 11.9,1,1, 7.694, 10260.123, 465.804, 52900.292 24/09/20,22:27:42,14,10,1, 11.9,1,1, 7.694, 10260.181, 465.754, 52900.267 24/09/20,22:27:42,15,10,1, 11.9,1,1, 7.694, 10260.213, 465.746, 52900.233 24/09/20,22:27:42,16,10,1, 11.9,1,1, 7.694, 10260.318, 465.707, 52900.139 24/09/20,22:27:42,17,10,1, 11.9,1,1, 7.694, 10260.350, 465.691, 52900.177 24/09/20,22:27:42,18,10,1, 11.9,1,1, 7.694, 10260.441, 465.684, 52900.179 24/09/20,22:27:42,19,10,1, 11.9,1,1, 7.694, 10260.503, 465.662, 52900.110 24/09/20,22:27:43,00,10,1, 11.9,1,1, 7.693, 10260.499, 465.662, 52900.110 24/09/20,22:27:43,01,10,1, 11.9,1,1, 7.693, 10260.631, 465.645, 52900.142 24/09/20,22:27:43,02,10,1, 11.9,1,1, 7.693, 10260.662, 465.619, 52900.102 24/09/20,22:27:43,03,10,1, 11.9,1,1, 7.693, 10260.739, 465.607, 52900.086 24/09/20,22:27:43,04,10,1, 11.9,1,1, 7.693, 10260.808, 465.580, 52900.124 24/09/20,22:27:43,05,10,1, 11.9,1,1, 7.693, 10260.869, 465.566, 52900.107 24/09/20,22:27:43,06,10,1, 11.9,1,1, 7.693, 10260.924, 465.527, 52900.063 24/09/20,22:27:43,07,10,1, 11.9,1,1, 7.693, 10261.002, 465.486, 52900.069 24/09/20,22:27:43,08,10,1, 11.9,1,1, 7.693, 10261.047, 465.489, 52900.047 24/09/20,22:27:43,09,10,1, 11.9,1,1, 7.693, 10261.123, 465.476, 52900.051 24/09/20,22:27:43,10,10,1, 11.9,1,1, 7.693, 10261.187, 465.475, 52900.068 24/09/20,22:27:43,11,10,1, 11.9,1,1, 7.693, 10261.238, 465.471, 52900.031 24/09/20,22:27:43,12,10,1, 11.9,1,1, 7.693, 10261.301, 465.440, 52900.023 24/09/20,22:27:43,13,10,1, 11.9,1,1, 7.693, 10261.337, 465.405, 52900.065 24/09/20,22:27:43,14,10,1, 11.9,1,1, 7.693, 10261.411, 465.376, 52900.009 24/09/20,22:27:43,15,10,1, 11.9,1,1, 7.693, 10261.477, 465.339, 52900.010 24/09/20,22:27:43,16,10,1, 11.9,1,1, 7.693, 10261.495, 465.332, 52899.918 24/09/20,22:27:43,17,10,1, 11.9,1,1, 7.693, 10261.608, 465.311, 52899.971 24/09/20,22:27:43,18,10,1, 11.9,1,1, 7.693, 10261.626, 465.306, 52899.987 24/09/20,22:27:43,19,10,1, 11.9,1,1, 7.693, 10261.709, 465.279, 52899.887 24/09/20,22:27:44,00,10,1, 11.9,1,1, 7.695, 10261.708, 465.279, 52899.887 24/09/20,22:27:44,01,10,1, 11.9,1,1, 7.695, 10261.805, 465.269, 52899.917 24/09/20,22:27:44,02,10,1, 11.9,1,1, 7.695, 10261.861, 465.231, 52899.848 24/09/20,22:27:44,03,10,1, 11.9,1,1, 7.695, 10261.924, 465.221, 52899.863 24/09/20,22:27:44,04,10,1, 11.9,1,1, 7.695, 10261.937, 465.185, 52899.835 24/09/20,22:27:44,05,10,1, 11.9,1,1, 7.695, 10262.003, 465.177, 52899.876 24/09/20,22:27:44,06,10,1, 11.9,1,1, 7.695, 10262.086, 465.136, 52899.870 24/09/20,22:27:44,07,10,1, 11.9,1,1, 7.695, 10262.152, 465.120, 52899.781 24/09/20,22:27:44,08,10,1, 11.9,1,1, 7.695, 10262.182, 465.127, 52899.893 24/09/20,22:27:44,09,10,1, 11.9,1,1, 7.695, 10262.241, 465.089, 52899.794 24/09/20,22:27:44,10,10,1, 11.9,1,1, 7.695, 10262.280, 465.073, 52899.772 24/09/20,22:27:44,11,10,1, 11.9,1,1, 7.695, 10262.357, 465.064, 52899.784 24/09/20,22:27:44,12,10,1, 11.9,1,1, 7.695, 10262.422, 465.036, 52899.791 24/09/20,22:27:44,13,10,1, 11.9,1,1, 7.695, 10262.469, 465.010, 52899.731 24/09/20,22:27:44,14,10,1, 11.9,1,1, 7.695, 10262.504, 464.979, 52899.727 24/09/20,22:27:44,15,10,1, 11.9,1,1, 7.695, 10262.551, 464.978, 52899.802 24/09/20,22:27:44,16,10,1, 11.9,1,1, 7.695, 10262.594, 464.935, 52899.683 24/09/20,22:27:44,17,10,1, 11.9,1,1, 7.695, 10262.688, 464.937, 52899.703 24/09/20,22:27:44,18,10,1, 11.9,1,1, 7.695, 10262.710, 464.917, 52899.727 24/09/20,22:27:44,19,10,1, 11.9,1,1, 7.695, 10262.777, 464.879, 52899.694 24/09/20,22:27:45,00,10,1, 11.8,1,1, 7.695, 10262.777, 464.879, 52899.694 24/09/20,22:27:45,01,10,1, 11.8,1,1, 7.695, 10262.884, 464.901, 52899.689 24/09/20,22:27:45,02,10,1, 11.8,1,1, 7.695, 10262.921, 464.857, 52899.626 24/09/20,22:27:45,03,10,1, 11.8,1,1, 7.695, 10262.989, 464.845, 52899.632 24/09/20,22:27:45,04,10,1, 11.8,1,1, 7.695, 10263.033, 464.812, 52899.655 24/09/20,22:27:45,05,10,1, 11.8,1,1, 7.695, 10263.075, 464.801, 52899.642 24/09/20,22:27:45,06,10,1, 11.8,1,1, 7.695, 10263.119, 464.791, 52899.651 24/09/20,22:27:45,07,10,1, 11.8,1,1, 7.695, 10263.205, 464.781, 52899.603 24/09/20,22:27:45,08,10,1, 11.8,1,1, 7.695, 10263.229, 464.770, 52899.617 24/09/20,22:27:45,09,10,1, 11.8,1,1, 7.695, 10263.293, 464.754, 52899.607 24/09/20,22:27:45,10,10,1, 11.8,1,1, 7.695, 10263.337, 464.721, 52899.577 24/09/20,22:27:45,11,10,1, 11.8,1,1, 7.695, 10263.374, 464.715, 52899.580 24/09/20,22:27:45,12,10,1, 11.8,1,1, 7.695, 10263.437, 464.720, 52899.608 24/09/20,22:27:45,13,10,1, 11.8,1,1, 7.695, 10263.484, 464.695, 52899.583 24/09/20,22:27:45,14,10,1, 11.8,1,1, 7.695, 10263.557, 464.689, 52899.579 24/09/20,22:27:45,15,10,1, 11.8,1,1, 7.695, 10263.594, 464.662, 52899.566 24/09/20,22:27:45,16,10,1, 11.8,1,1, 7.695, 10263.650, 464.652, 52899.555 24/09/20,22:27:45,17,10,1, 11.8,1,1, 7.695, 10263.687, 464.653, 52899.541 24/09/20,22:27:45,18,10,1, 11.8,1,1, 7.695, 10263.729, 464.634, 52899.556 24/09/20,22:27:45,19,10,1, 11.8,1,1, 7.695, 10263.755, 464.601, 52899.559 24/09/20,22:27:46,00,10,1, 12.0,1,1, 7.693, 10263.753, 464.601, 52899.559 24/09/20,22:27:46,01,10,1, 12.0,1,1, 7.693, 10263.857, 464.577, 52899.563 24/09/20,22:27:46,02,10,1, 12.0,1,1, 7.693, 10263.913, 464.562, 52899.524 24/09/20,22:27:46,03,10,1, 12.0,1,1, 7.693, 10263.941, 464.597, 52899.539 24/09/20,22:27:46,04,10,1, 12.0,1,1, 7.693, 10263.985, 464.577, 52899.496 24/09/20,22:27:46,05,10,1, 12.0,1,1, 7.693, 10264.004, 464.569, 52899.475 24/09/20,22:27:46,06,10,1, 12.0,1,1, 7.693, 10264.084, 464.559, 52899.483 24/09/20,22:27:46,07,10,1, 12.0,1,1, 7.693, 10264.149, 464.556, 52899.453 24/09/20,22:27:46,08,10,1, 12.0,1,1, 7.693, 10264.184, 464.555, 52899.503 24/09/20,22:27:46,09,10,1, 12.0,1,1, 7.693, 10264.231, 464.527, 52899.501 24/09/20,22:27:46,10,10,1, 12.0,1,1, 7.693, 10264.286, 464.539, 52899.521 24/09/20,22:27:46,11,10,1, 12.0,1,1, 7.693, 10264.293, 464.531, 52899.443 24/09/20,22:27:46,12,10,1, 12.0,1,1, 7.693, 10264.380, 464.514, 52899.478 24/09/20,22:27:46,13,10,1, 12.0,1,1, 7.693, 10264.415, 464.507, 52899.423 24/09/20,22:27:46,14,10,1, 12.0,1,1, 7.693, 10264.456, 464.520, 52899.482 24/09/20,22:27:46,15,10,1, 12.0,1,1, 7.693, 10264.508, 464.521, 52899.447 24/09/20,22:27:46,16,10,1, 12.0,1,1, 7.693, 10264.546, 464.516, 52899.497 24/09/20,22:27:46,17,10,1, 12.0,1,1, 7.693, 10264.595, 464.483, 52899.456 24/09/20,22:27:46,18,10,1, 12.0,1,1, 7.693, 10264.637, 464.500, 52899.439 24/09/20,22:27:46,19,10,1, 12.0,1,1, 7.693, 10264.685, 464.486, 52899.446 24/09/20,22:27:47,00,10,1, 12.0,1,1, 7.696, 10264.679, 464.486, 52899.446 24/09/20,22:27:47,01,10,1, 12.0,1,1, 7.696, 10264.780, 464.469, 52899.374 24/09/20,22:27:47,02,10,1, 12.0,1,1, 7.696, 10264.829, 464.460, 52899.367 24/09/20,22:27:47,03,10,1, 12.0,1,1, 7.696, 10264.850, 464.456, 52899.421 24/09/20,22:27:47,04,10,1, 12.0,1,1, 7.696, 10264.891, 464.464, 52899.362 24/09/20,22:27:47,05,10,1, 12.0,1,1, 7.696, 10264.956, 464.453, 52899.437 24/09/20,22:27:47,06,10,1, 12.0,1,1, 7.696, 10264.984, 464.442, 52899.346 24/09/20,22:27:47,07,10,1, 12.0,1,1, 7.696, 10265.047, 464.431, 52899.335 24/09/20,22:27:47,08,10,1, 12.0,1,1, 7.696, 10265.076, 464.445, 52899.436 24/09/20,22:27:47,09,10,1, 12.0,1,1, 7.696, 10265.118, 464.449, 52899.318 24/09/20,22:27:47,10,10,1, 12.0,1,1, 7.696, 10265.171, 464.422, 52899.346 24/09/20,22:27:47,11,10,1, 12.0,1,1, 7.696, 10265.225, 464.446, 52899.338 24/09/20,22:27:47,12,10,1, 12.0,1,1, 7.696, 10265.266, 464.436, 52899.362 24/09/20,22:27:47,13,10,1, 12.0,1,1, 7.696, 10265.285, 464.444, 52899.331 24/09/20,22:27:47,14,10,1, 12.0,1,1, 7.696, 10265.336, 464.428, 52899.336 24/09/20,22:27:47,15,10,1, 12.0,1,1, 7.696, 10265.398, 464.440, 52899.346 24/09/20,22:27:47,16,10,1, 12.0,1,1, 7.696, 10265.413, 464.436, 52899.325 24/09/20,22:27:47,17,10,1, 12.0,1,1, 7.696, 10265.469, 464.441, 52899.330 24/09/20,22:27:47,18,10,1, 12.0,1,1, 7.696, 10265.513, 464.467, 52899.271 24/09/20,22:27:47,19,10,1, 12.0,1,1, 7.696, 10265.582, 464.445, 52899.296 24/09/20,22:27:48,00,10,1, 11.9,1,1, 7.694, 10265.580, 464.445, 52899.296 24/09/20,22:27:48,01,10,1, 11.9,1,1, 7.694, 10265.645, 464.455, 52899.264 24/09/20,22:27:48,02,10,1, 11.9,1,1, 7.694, 10265.693, 464.437, 52899.290 24/09/20,22:27:48,03,10,1, 11.9,1,1, 7.694, 10265.729, 464.451, 52899.272 24/09/20,22:27:48,04,10,1, 11.9,1,1, 7.694, 10265.774, 464.447, 52899.281 24/09/20,22:27:48,05,10,1, 11.9,1,1, 7.694, 10265.795, 464.442, 52899.257 24/09/20,22:27:48,06,10,1, 11.9,1,1, 7.694, 10265.875, 464.452, 52899.291 24/09/20,22:27:48,07,10,1, 11.9,1,1, 7.694, 10265.883, 464.432, 52899.281 24/09/20,22:27:48,08,10,1, 11.9,1,1, 7.694, 10265.935, 464.444, 52899.242 24/09/20,22:27:48,09,10,1, 11.9,1,1, 7.694, 10265.953, 464.454, 52899.252 24/09/20,22:27:48,10,10,1, 11.9,1,1, 7.694, 10266.003, 464.431, 52899.248 24/09/20,22:27:48,11,10,1, 11.9,1,1, 7.694, 10266.048, 464.438, 52899.263 24/09/20,22:27:48,12,10,1, 11.9,1,1, 7.694, 10266.083, 464.442, 52899.231 24/09/20,22:27:48,13,10,1, 11.9,1,1, 7.694, 10266.120, 464.441, 52899.258 24/09/20,22:27:48,14,10,1, 11.9,1,1, 7.694, 10266.175, 464.444, 52899.241 24/09/20,22:27:48,15,10,1, 11.9,1,1, 7.694, 10266.206, 464.456, 52899.241 24/09/20,22:27:48,16,10,1, 11.9,1,1, 7.694, 10266.246, 464.435, 52899.239 24/09/20,22:27:48,17,10,1, 11.9,1,1, 7.694, 10266.282, 464.449, 52899.208 24/09/20,22:27:48,18,10,1, 11.9,1,1, 7.694, 10266.369, 464.449, 52899.202 24/09/20,22:27:48,19,10,1, 11.9,1,1, 7.694, 10266.376, 464.422, 52899.201 24/09/20,22:27:49,00,10,1, 11.9,1,1, 7.695, 10266.373, 464.422, 52899.201 24/09/20,22:27:49,01,10,1, 11.9,1,1, 7.695, 10266.467, 464.439, 52899.210 24/09/20,22:27:49,02,10,1, 11.9,1,1, 7.695, 10266.506, 464.436, 52899.183 24/09/20,22:27:49,03,10,1, 11.9,1,1, 7.695, 10266.535, 464.426, 52899.167 24/09/20,22:27:49,04,10,1, 11.9,1,1, 7.695, 10266.570, 464.397, 52899.137 24/09/20,22:27:49,05,10,1, 11.9,1,1, 7.695, 10266.615, 464.434, 52899.150 24/09/20,22:27:49,06,10,1, 11.9,1,1, 7.695, 10266.651, 464.442, 52899.160 24/09/20,22:27:49,07,10,1, 11.9,1,1, 7.695, 10266.684, 464.409, 52899.133 24/09/20,22:27:49,08,10,1, 11.9,1,1, 7.695, 10266.729, 464.419, 52899.116 24/09/20,22:27:49,09,10,1, 11.9,1,1, 7.695, 10266.753, 464.401, 52899.098 24/09/20,22:27:49,10,10,1, 11.9,1,1, 7.695, 10266.792, 464.418, 52898.995 24/09/20,22:27:49,11,10,1, 11.9,1,1, 7.695, 10266.831, 464.401, 52899.105 24/09/20,22:27:49,12,10,1, 11.9,1,1, 7.695, 10266.893, 464.361, 52899.060 24/09/20,22:27:49,13,10,1, 11.9,1,1, 7.695, 10266.926, 464.368, 52899.076 24/09/20,22:27:49,14,10,1, 11.9,1,1, 7.695, 10266.957, 464.364, 52899.024 24/09/20,22:27:49,15,10,1, 11.9,1,1, 7.695, 10267.022, 464.374, 52898.966 24/09/20,22:27:49,16,10,1, 11.9,1,1, 7.695, 10267.017, 464.394, 52899.008 24/09/20,22:27:49,17,10,1, 11.9,1,1, 7.695, 10267.080, 464.359, 52899.006 24/09/20,22:27:49,18,10,1, 11.9,1,1, 7.695, 10267.125, 464.364, 52899.008 24/09/20,22:27:49,19,10,1, 11.9,1,1, 7.695, 10267.154, 464.330, 52898.982 24/09/20,22:27:50,00,10,1, 11.9,1,1, 7.695, 10267.149, 464.330, 52898.982 24/09/20,22:27:50,01,10,1, 11.9,1,1, 7.695, 10267.267, 464.314, 52898.977 24/09/20,22:27:50,02,10,1, 11.9,1,1, 7.695, 10267.295, 464.295, 52898.956 24/09/20,22:27:50,03,10,1, 11.9,1,1, 7.695, 10267.303, 464.286, 52898.942 24/09/20,22:27:50,04,10,1, 11.9,1,1, 7.695, 10267.339, 464.269, 52898.910 24/09/20,22:27:50,05,10,1, 11.9,1,1, 7.695, 10267.392, 464.273, 52898.927 24/09/20,22:27:50,06,10,1, 11.9,1,1, 7.695, 10267.445, 464.265, 52898.902 24/09/20,22:27:50,07,10,1, 11.9,1,1, 7.695, 10267.470, 464.237, 52898.874 24/09/20,22:27:50,08,10,1, 11.9,1,1, 7.695, 10267.484, 464.241, 52898.864 24/09/20,22:27:50,09,10,1, 11.9,1,1, 7.695, 10267.544, 464.220, 52898.888 24/09/20,22:27:50,10,10,1, 11.9,1,1, 7.695, 10267.587, 464.226, 52898.852 24/09/20,22:27:50,11,10,1, 11.9,1,1, 7.695, 10267.616, 464.201, 52898.877 24/09/20,22:27:50,12,10,1, 11.9,1,1, 7.695, 10267.635, 464.183, 52898.832 24/09/20,22:27:50,13,10,1, 11.9,1,1, 7.695, 10267.686, 464.192, 52898.808 24/09/20,22:27:50,14,10,1, 11.9,1,1, 7.695, 10267.727, 464.145, 52898.795 24/09/20,22:27:50,15,10,1, 11.9,1,1, 7.695, 10267.774, 464.145, 52898.780 24/09/20,22:27:50,16,10,1, 11.9,1,1, 7.695, 10267.791, 464.112, 52898.733 24/09/20,22:27:50,17,10,1, 11.9,1,1, 7.695, 10267.825, 464.121, 52898.764 24/09/20,22:27:50,18,10,1, 11.9,1,1, 7.695, 10267.858, 464.101, 52898.742 24/09/20,22:27:50,19,10,1, 11.9,1,1, 7.695, 10267.885, 464.106, 52898.687 24/09/20,22:27:51,00,10,1, 11.9,1,1, 7.693, 10267.884, 464.106, 52898.687 24/09/20,22:27:51,01,10,1, 11.9,1,1, 7.693, 10267.992, 464.083, 52898.742 24/09/20,22:27:51,02,10,1, 11.9,1,1, 7.693, 10268.031, 464.039, 52898.661 24/09/20,22:27:51,03,10,1, 11.9,1,1, 7.693, 10268.032, 464.039, 52898.719 24/09/20,22:27:51,04,10,1, 11.9,1,1, 7.693, 10268.078, 464.026, 52898.664 24/09/20,22:27:51,05,10,1, 11.9,1,1, 7.693, 10268.126, 464.002, 52898.683 24/09/20,22:27:51,06,10,1, 11.9,1,1, 7.693, 10268.149, 463.988, 52898.641 24/09/20,22:27:51,07,10,1, 11.9,1,1, 7.693, 10268.189, 464.000, 52898.687 24/09/20,22:27:51,08,10,1, 11.9,1,1, 7.693, 10268.226, 463.954, 52898.654 24/09/20,22:27:51,09,10,1, 11.9,1,1, 7.693, 10268.252, 463.945, 52898.656 24/09/20,22:27:51,10,10,1, 11.9,1,1, 7.693, 10268.286, 463.929, 52898.607 24/09/20,22:27:51,11,10,1, 11.9,1,1, 7.693, 10268.311, 463.948, 52898.595 24/09/20,22:27:51,12,10,1, 11.9,1,1, 7.693, 10268.341, 463.906, 52898.542 24/09/20,22:27:51,13,10,1, 11.9,1,1, 7.693, 10268.386, 463.884, 52898.548 24/09/20,22:27:51,14,10,1, 11.9,1,1, 7.693, 10268.415, 463.864, 52898.525 24/09/20,22:27:51,15,10,1, 11.9,1,1, 7.693, 10268.420, 463.863, 52898.544 24/09/20,22:27:51,16,10,1, 11.9,1,1, 7.693, 10268.466, 463.836, 52898.544 24/09/20,22:27:51,17,10,1, 11.9,1,1, 7.693, 10268.493, 463.844, 52898.499 24/09/20,22:27:51,18,10,1, 11.9,1,1, 7.693, 10268.508, 463.824, 52898.485 24/09/20,22:27:51,19,10,1, 11.9,1,1, 7.693, 10268.569, 463.824, 52898.475 24/09/20,22:27:52,00,10,1, 11.9,1,1, 7.698, 10268.568, 463.824, 52898.475 24/09/20,22:27:52,01,10,1, 11.9,1,1, 7.698, 10268.607, 463.781, 52898.439 24/09/20,22:27:52,02,10,1, 11.9,1,1, 7.698, 10268.616, 463.740, 52898.453 24/09/20,22:27:52,03,10,1, 11.9,1,1, 7.698, 10268.645, 463.746, 52898.416 24/09/20,22:27:52,04,10,1, 11.9,1,1, 7.698, 10268.702, 463.736, 52898.437 24/09/20,22:27:52,05,10,1, 11.9,1,1, 7.698, 10268.705, 463.720, 52898.364 24/09/20,22:27:52,06,10,1, 11.9,1,1, 7.698, 10268.739, 463.704, 52898.350 24/09/20,22:27:52,07,10,1, 11.9,1,1, 7.698, 10268.756, 463.711, 52898.367 24/09/20,22:27:52,08,10,1, 11.9,1,1, 7.698, 10268.789, 463.679, 52898.389 24/09/20,22:27:52,09,10,1, 11.9,1,1, 7.698, 10268.796, 463.684, 52898.315 24/09/20,22:27:52,10,10,1, 11.9,1,1, 7.698, 10268.863, 463.665, 52898.304 24/09/20,22:27:52,11,10,1, 11.9,1,1, 7.698, 10268.880, 463.635, 52898.368 24/09/20,22:27:52,12,10,1, 11.9,1,1, 7.698, 10268.893, 463.626, 52898.260 24/09/20,22:27:52,13,10,1, 11.9,1,1, 7.698, 10268.933, 463.600, 52898.277 24/09/20,22:27:52,14,10,1, 11.9,1,1, 7.698, 10268.936, 463.578, 52898.318 24/09/20,22:27:52,15,10,1, 11.9,1,1, 7.698, 10268.971, 463.585, 52898.222 24/09/20,22:27:52,16,10,1, 11.9,1,1, 7.698, 10269.001, 463.571, 52898.233 24/09/20,22:27:52,17,10,1, 11.9,1,1, 7.698, 10269.011, 463.574, 52898.399 24/09/20,22:27:52,18,10,1, 11.9,1,1, 7.698, 10269.052, 463.567, 52898.307 24/09/20,22:27:52,19,10,1, 11.9,1,1, 7.698, 10269.083, 463.537, 52898.266 24/09/20,22:27:53,00,10,1, 11.9,1,1, 7.693, 10269.077, 463.537, 52898.266 24/09/20,22:27:53,01,10,1, 11.9,1,1, 7.693, 10269.110, 463.508, 52898.224 24/09/20,22:27:53,02,10,1, 11.9,1,1, 7.693, 10269.149, 463.478, 52898.178 24/09/20,22:27:53,03,10,1, 11.9,1,1, 7.693, 10269.181, 463.493, 52898.174 24/09/20,22:27:53,04,10,1, 11.9,1,1, 7.693, 10269.221, 463.450, 52898.165 24/09/20,22:27:53,05,10,1, 11.9,1,1, 7.693, 10269.230, 463.460, 52898.200 24/09/20,22:27:53,06,10,1, 11.9,1,1, 7.693, 10269.226, 463.434, 52898.167 24/09/20,22:27:53,07,10,1, 11.9,1,1, 7.693, 10269.270, 463.441, 52898.136 24/09/20,22:27:53,08,10,1, 11.9,1,1, 7.693, 10269.266, 463.415, 52898.153 24/09/20,22:27:53,09,10,1, 11.9,1,1, 7.693, 10269.294, 463.405, 52898.125 24/09/20,22:27:53,10,10,1, 11.9,1,1, 7.693, 10269.297, 463.408, 52898.107 24/09/20,22:27:53,11,10,1, 11.9,1,1, 7.693, 10269.355, 463.380, 52898.123 24/09/20,22:27:53,12,10,1, 11.9,1,1, 7.693, 10269.384, 463.350, 52898.079 24/09/20,22:27:53,13,10,1, 11.9,1,1, 7.693, 10269.411, 463.378, 52898.090 24/09/20,22:27:53,14,10,1, 11.9,1,1, 7.693, 10269.427, 463.325, 52898.080 24/09/20,22:27:53,15,10,1, 11.9,1,1, 7.693, 10269.446, 463.339, 52898.106 24/09/20,22:27:53,16,10,1, 11.9,1,1, 7.693, 10269.473, 463.310, 52898.050 24/09/20,22:27:53,17,10,1, 11.9,1,1, 7.693, 10269.508, 463.323, 52898.061 24/09/20,22:27:53,18,10,1, 11.9,1,1, 7.693, 10269.512, 463.294, 52898.021 24/09/20,22:27:53,19,10,1, 11.9,1,1, 7.693, 10269.552, 463.274, 52898.007 24/09/20,22:27:54,00,10,1, 11.8,1,1, 7.695, 10269.544, 463.274, 52898.007 24/09/20,22:27:54,01,10,1, 11.8,1,1, 7.695, 10269.569, 463.271, 52897.984 24/09/20,22:27:54,02,10,1, 11.8,1,1, 7.695, 10269.585, 463.269, 52898.014 24/09/20,22:27:54,03,10,1, 11.8,1,1, 7.695, 10269.618, 463.248, 52898.053 24/09/20,22:27:54,04,10,1, 11.8,1,1, 7.695, 10269.628, 463.214, 52897.967 24/09/20,22:27:54,05,10,1, 11.8,1,1, 7.695, 10269.652, 463.228, 52897.918 24/09/20,22:27:54,06,10,1, 11.8,1,1, 7.695, 10269.671, 463.212, 52897.939 24/09/20,22:27:54,07,10,1, 11.8,1,1, 7.695, 10269.695, 463.218, 52897.944 24/09/20,22:27:54,08,10,1, 11.8,1,1, 7.695, 10269.679, 463.204, 52897.892 24/09/20,22:27:54,09,10,1, 11.8,1,1, 7.695, 10269.743, 463.180, 52897.907 24/09/20,22:27:54,10,10,1, 11.8,1,1, 7.695, 10269.768, 463.186, 52897.863 24/09/20,22:27:54,11,10,1, 11.8,1,1, 7.695, 10269.774, 463.180, 52897.883 24/09/20,22:27:54,12,10,1, 11.8,1,1, 7.695, 10269.809, 463.155, 52897.886 24/09/20,22:27:54,13,10,1, 11.8,1,1, 7.695, 10269.832, 463.182, 52897.888 24/09/20,22:27:54,14,10,1, 11.8,1,1, 7.695, 10269.858, 463.146, 52897.850 24/09/20,22:27:54,15,10,1, 11.8,1,1, 7.695, 10269.899, 463.162, 52897.876 24/09/20,22:27:54,16,10,1, 11.8,1,1, 7.695, 10269.922, 463.167, 52897.869 24/09/20,22:27:54,17,10,1, 11.8,1,1, 7.695, 10269.941, 463.161, 52897.890 24/09/20,22:27:54,18,10,1, 11.8,1,1, 7.695, 10269.974, 463.134, 52897.871 24/09/20,22:27:54,19,10,1, 11.8,1,1, 7.695, 10270.002, 463.158, 52897.866 24/09/20,22:27:55,00,09,1, 11.9,1,1, 7.696, 10269.995, 463.158, 52897.866 24/09/20,22:27:55,01,09,1, 11.9,1,1, 7.696, 10270.027, 463.158, 52897.834 24/09/20,22:27:55,02,09,1, 11.9,1,1, 7.696, 10270.041, 463.118, 52897.828 24/09/20,22:27:55,03,09,1, 11.9,1,1, 7.696, 10270.102, 463.134, 52897.836 24/09/20,22:27:55,04,09,1, 11.9,1,1, 7.696, 10270.116, 463.108, 52897.813 24/09/20,22:27:55,05,09,1, 11.9,1,1, 7.696, 10270.152, 463.128, 52897.792 24/09/20,22:27:55,06,09,1, 11.9,1,1, 7.696, 10270.157, 463.110, 52897.808 24/09/20,22:27:55,07,09,1, 11.9,1,1, 7.696, 10270.201, 463.098, 52897.784 24/09/20,22:27:55,08,09,1, 11.9,1,1, 7.696, 10270.207, 463.114, 52897.788 24/09/20,22:27:55,09,09,1, 11.9,1,1, 7.696, 10270.257, 463.089, 52897.765 24/09/20,22:27:55,10,09,1, 11.9,1,1, 7.696, 10270.286, 463.087, 52897.750 24/09/20,22:27:55,11,09,1, 11.9,1,1, 7.696, 10270.305, 463.117, 52897.776 24/09/20,22:27:55,12,09,1, 11.9,1,1, 7.696, 10270.324, 463.071, 52897.758 24/09/20,22:27:55,13,09,1, 11.9,1,1, 7.696, 10270.365, 463.056, 52897.752 24/09/20,22:27:55,14,09,1, 11.9,1,1, 7.696, 10270.419, 463.080, 52897.752 24/09/20,22:27:55,15,09,1, 11.9,1,1, 7.696, 10270.407, 463.056, 52897.736 24/09/20,22:27:55,16,09,1, 11.9,1,1, 7.696, 10270.448, 463.056, 52897.716 24/09/20,22:27:55,17,09,1, 11.9,1,1, 7.696, 10270.489, 463.062, 52897.739 24/09/20,22:27:55,18,09,1, 11.9,1,1, 7.696, 10270.490, 463.062, 52897.680 24/09/20,22:27:55,19,09,1, 11.9,1,1, 7.696, 10270.536, 463.039, 52897.686 24/09/20,22:27:56,00,09,1, 11.9,1,1, 7.699, 10270.529, 463.039, 52897.686 24/09/20,22:27:56,01,09,1, 11.9,1,1, 7.699, 10270.593, 463.006, 52897.667 24/09/20,22:27:56,02,09,1, 11.9,1,1, 7.699, 10270.592, 463.013, 52897.677 24/09/20,22:27:56,03,09,1, 11.9,1,1, 7.699, 10270.634, 463.020, 52897.661 24/09/20,22:27:56,04,09,1, 11.9,1,1, 7.699, 10270.677, 463.023, 52897.670 24/09/20,22:27:56,05,09,1, 11.9,1,1, 7.699, 10270.709, 462.999, 52897.614 24/09/20,22:27:56,06,09,1, 11.9,1,1, 7.699, 10270.743, 462.998, 52897.657 24/09/20,22:27:56,07,09,1, 11.9,1,1, 7.699, 10270.744, 462.978, 52897.572 24/09/20,22:27:56,08,09,1, 11.9,1,1, 7.699, 10270.810, 462.996, 52897.696 24/09/20,22:27:56,09,09,1, 11.9,1,1, 7.699, 10270.819, 462.960, 52897.583 24/09/20,22:27:56,10,09,1, 11.9,1,1, 7.699, 10270.822, 462.957, 52897.630 24/09/20,22:27:56,11,09,1, 11.9,1,1, 7.699, 10270.868, 462.991, 52897.609 24/09/20,22:27:56,12,09,1, 11.9,1,1, 7.699, 10270.905, 462.918, 52897.594 24/09/20,22:27:56,13,09,1, 11.9,1,1, 7.699, 10270.944, 462.929, 52897.533 24/09/20,22:27:56,14,09,1, 11.9,1,1, 7.699, 10270.957, 462.926, 52897.560 24/09/20,22:27:56,15,09,1, 11.9,1,1, 7.699, 10270.989, 462.936, 52897.547 24/09/20,22:27:56,16,09,1, 11.9,1,1, 7.699, 10271.010, 462.914, 52897.507 24/09/20,22:27:56,17,09,1, 11.9,1,1, 7.699, 10271.051, 462.898, 52897.579 24/09/20,22:27:56,18,09,1, 11.9,1,1, 7.699, 10271.064, 462.881, 52897.541 24/09/20,22:27:56,19,09,1, 11.9,1,1, 7.699, 10271.089, 462.877, 52897.554 24/09/20,22:27:57,00,09,1, 11.9,1,1, 7.694, 10271.088, 462.877, 52897.554 24/09/20,22:27:57,01,09,1, 11.9,1,1, 7.694, 10271.165, 462.837, 52897.452 24/09/20,22:27:57,02,09,1, 11.9,1,1, 7.694, 10271.179, 462.884, 52897.606 24/09/20,22:27:57,03,09,1, 11.9,1,1, 7.694, 10271.235, 462.860, 52897.584 24/09/20,22:27:57,04,09,1, 11.9,1,1, 7.694, 10271.241, 462.838, 52897.585 24/09/20,22:27:57,05,09,1, 11.9,1,1, 7.694, 10271.274, 462.832, 52897.594 24/09/20,22:27:57,06,09,1, 11.9,1,1, 7.694, 10271.308, 462.824, 52897.597 24/09/20,22:27:57,07,09,1, 11.9,1,1, 7.694, 10271.317, 462.803, 52897.551 24/09/20,22:27:57,08,09,1, 11.9,1,1, 7.694, 10271.352, 462.791, 52897.466 24/09/20,22:27:57,09,09,1, 11.9,1,1, 7.694, 10271.351, 462.741, 52897.428 24/09/20,22:27:57,10,09,1, 11.9,1,1, 7.694, 10271.411, 462.750, 52897.478 24/09/20,22:27:57,11,09,1, 11.9,1,1, 7.694, 10271.451, 462.741, 52897.513 24/09/20,22:27:57,12,09,1, 11.9,1,1, 7.694, 10271.475, 462.747, 52897.514 24/09/20,22:27:57,13,09,1, 11.9,1,1, 7.694, 10271.519, 462.720, 52897.494 24/09/20,22:27:57,14,09,1, 11.9,1,1, 7.694, 10271.528, 462.705, 52897.488 24/09/20,22:27:57,15,09,1, 11.9,1,1, 7.694, 10271.542, 462.670, 52897.468 24/09/20,22:27:57,16,09,1, 11.9,1,1, 7.694, 10271.614, 462.667, 52897.384 24/09/20,22:27:57,17,09,1, 11.9,1,1, 7.694, 10271.603, 462.632, 52897.367 24/09/20,22:27:57,18,09,1, 11.9,1,1, 7.694, 10271.660, 462.627, 52897.374 24/09/20,22:27:57,19,09,1, 11.9,1,1, 7.694, 10271.679, 462.635, 52897.382 24/09/20,22:27:58,00,08,1, 11.9,1,1, 7.696, 10271.672, 462.635, 52897.382 24/09/20,22:27:58,01,08,1, 11.9,1,1, 7.696, 10271.750, 462.599, 52897.358 24/09/20,22:27:58,02,08,1, 11.9,1,1, 7.696, 10271.783, 462.602, 52897.327 24/09/20,22:27:58,03,08,1, 11.9,1,1, 7.696, 10271.802, 462.601, 52897.340 24/09/20,22:27:58,04,08,1, 11.9,1,1, 7.696, 10271.853, 462.576, 52897.336 24/09/20,22:27:58,05,08,1, 11.9,1,1, 7.696, 10271.887, 462.577, 52897.322 24/09/20,22:27:58,06,08,1, 11.9,1,1, 7.696, 10271.923, 462.539, 52897.298 24/09/20,22:27:58,07,08,1, 11.9,1,1, 7.696, 10271.944, 462.518, 52897.252 24/09/20,22:27:58,08,08,1, 11.9,1,1, 7.696, 10271.971, 462.533, 52897.317 24/09/20,22:27:58,09,08,1, 11.9,1,1, 7.696, 10272.031, 462.520, 52897.237 24/09/20,22:27:58,10,08,1, 11.9,1,1, 7.696, 10272.042, 462.490, 52897.200 24/09/20,22:27:58,11,08,1, 11.9,1,1, 7.696, 10272.085, 462.488, 52897.313 24/09/20,22:27:58,12,08,1, 11.9,1,1, 7.696, 10272.125, 462.469, 52897.211 24/09/20,22:27:58,13,08,1, 11.9,1,1, 7.696, 10272.174, 462.469, 52897.191 24/09/20,22:27:58,14,08,1, 11.9,1,1, 7.696, 10272.169, 462.451, 52897.225 24/09/20,22:27:58,15,08,1, 11.9,1,1, 7.696, 10272.220, 462.465, 52897.157 24/09/20,22:27:58,16,08,1, 11.9,1,1, 7.696, 10272.252, 462.426, 52897.124 24/09/20,22:27:58,17,08,1, 11.9,1,1, 7.696, 10272.281, 462.419, 52897.156 24/09/20,22:27:58,18,08,1, 11.9,1,1, 7.696, 10272.334, 462.443, 52897.140 24/09/20,22:27:58,19,08,1, 11.9,1,1, 7.696, 10272.360, 462.387, 52897.136 24/09/20,22:27:59,00,08,1, 11.9,1,1, 7.693, 10272.356, 462.387, 52897.136 24/09/20,22:27:59,01,08,1, 11.9,1,1, 7.693, 10272.425, 462.383, 52897.123 24/09/20,22:27:59,02,08,1, 11.9,1,1, 7.693, 10272.471, 462.351, 52897.108 24/09/20,22:27:59,03,08,1, 11.9,1,1, 7.693, 10272.509, 462.353, 52897.067 24/09/20,22:27:59,04,08,1, 11.9,1,1, 7.693, 10272.563, 462.345, 52897.112 24/09/20,22:27:59,05,08,1, 11.9,1,1, 7.693, 10272.588, 462.347, 52897.076 24/09/20,22:27:59,06,08,1, 11.9,1,1, 7.693, 10272.623, 462.324, 52897.032 24/09/20,22:27:59,07,08,1, 11.9,1,1, 7.693, 10272.658, 462.338, 52897.063 24/09/20,22:27:59,08,08,1, 11.9,1,1, 7.693, 10272.714, 462.317, 52897.025 24/09/20,22:27:59,09,08,1, 11.9,1,1, 7.693, 10272.727, 462.300, 52897.008 24/09/20,22:27:59,10,08,1, 11.9,1,1, 7.693, 10272.787, 462.281, 52897.012 24/09/20,22:27:59,11,08,1, 11.9,1,1, 7.693, 10272.818, 462.306, 52897.028 24/09/20,22:27:59,12,08,1, 11.9,1,1, 7.693, 10272.837, 462.310, 52896.986 24/09/20,22:27:59,13,08,1, 11.9,1,1, 7.693, 10272.867, 462.275, 52896.990 24/09/20,22:27:59,14,08,1, 11.9,1,1, 7.693, 10272.938, 462.300, 52896.990 24/09/20,22:27:59,15,08,1, 11.9,1,1, 7.693, 10272.965, 462.303, 52896.973 24/09/20,22:27:59,16,08,1, 11.9,1,1, 7.693, 10273.001, 462.285, 52896.931 24/09/20,22:27:59,17,08,1, 11.9,1,1, 7.693, 10273.052, 462.269, 52896.946 24/09/20,22:27:59,18,08,1, 11.9,1,1, 7.693, 10273.076, 462.244, 52896.962 24/09/20,22:27:59,19,08,1, 11.9,1,1, 7.693, 10273.115, 462.240, 52896.941 24/09/20,22:28:00,00,10,1, 11.9,1,1, 7.693, 10273.107, 462.240, 52896.941 24/09/20,22:28:00,01,10,1, 11.9,1,1, 7.693, 10273.168, 462.253, 52896.897 24/09/20,22:28:00,02,10,1, 11.9,1,1, 7.693, 10273.214, 462.235, 52896.764 24/09/20,22:28:00,03,10,1, 11.9,1,1, 7.693, 10273.266, 462.233, 52896.750 24/09/20,22:28:00,04,10,1, 11.9,1,1, 7.693, 10273.295, 462.239, 52896.764 24/09/20,22:28:00,05,10,1, 11.9,1,1, 7.693, 10273.329, 462.241, 52896.744 24/09/20,22:28:00,06,10,1, 11.9,1,1, 7.693, 10273.356, 462.251, 52896.716 24/09/20,22:28:00,07,10,1, 11.9,1,1, 7.693, 10273.387, 462.274, 52896.772 24/09/20,22:28:00,08,10,1, 11.9,1,1, 7.693, 10273.414, 462.265, 52896.748 24/09/20,22:28:00,09,10,1, 11.9,1,1, 7.693, 10273.460, 462.275, 52896.730 24/09/20,22:28:00,10,10,1, 11.9,1,1, 7.693, 10273.493, 462.275, 52896.713 24/09/20,22:28:00,11,10,1, 11.9,1,1, 7.693, 10273.498, 462.300, 52896.722 24/09/20,22:28:00,12,10,1, 11.9,1,1, 7.693, 10273.550, 462.270, 52896.718 24/09/20,22:28:00,13,10,1, 11.9,1,1, 7.693, 10273.599, 462.263, 52896.725 24/09/20,22:28:00,14,10,1, 11.9,1,1, 7.693, 10273.621, 462.278, 52896.691 24/09/20,22:28:00,15,10,1, 11.9,1,1, 7.693, 10273.655, 462.292, 52896.700 24/09/20,22:28:00,16,10,1, 11.9,1,1, 7.693, 10273.696, 462.291, 52896.740 24/09/20,22:28:00,17,10,1, 11.9,1,1, 7.693, 10273.724, 462.324, 52896.602 24/09/20,22:28:00,18,10,1, 11.9,1,1, 7.693, 10273.695, 462.300, 52896.729 24/09/20,22:28:00,19,10,1, 11.9,1,1, 7.693, 10273.798, 462.319, 52896.712 24/09/20,22:28:01,00,10,1, 11.9,1,1, 7.692, 10273.792, 462.319, 52896.712 24/09/20,22:28:01,01,10,1, 11.9,1,1, 7.692, 10273.869, 462.331, 52896.625 24/09/20,22:28:01,02,10,1, 11.9,1,1, 7.692, 10273.892, 462.327, 52896.683 24/09/20,22:28:01,03,10,1, 11.9,1,1, 7.692, 10273.921, 462.346, 52896.639 24/09/20,22:28:01,04,10,1, 11.9,1,1, 7.692, 10273.955, 462.353, 52896.678 24/09/20,22:28:01,05,10,1, 11.9,1,1, 7.692, 10273.999, 462.378, 52896.628 24/09/20,22:28:01,06,10,1, 11.9,1,1, 7.692, 10274.009, 462.369, 52896.668 24/09/20,22:28:01,07,10,1, 11.9,1,1, 7.692, 10274.067, 462.413, 52896.620 24/09/20,22:28:01,08,10,1, 11.9,1,1, 7.692, 10274.076, 462.400, 52896.632 24/09/20,22:28:01,09,10,1, 11.9,1,1, 7.692, 10274.133, 462.437, 52896.640 24/09/20,22:28:01,10,10,1, 11.9,1,1, 7.692, 10274.138, 462.429, 52896.627 24/09/20,22:28:01,11,10,1, 11.9,1,1, 7.692, 10274.201, 462.435, 52896.642 24/09/20,22:28:01,12,10,1, 11.9,1,1, 7.692, 10274.210, 462.457, 52896.580 24/09/20,22:28:01,13,10,1, 11.9,1,1, 7.692, 10274.266, 462.463, 52896.567 24/09/20,22:28:01,14,10,1, 11.9,1,1, 7.692, 10274.275, 462.447, 52896.557 24/09/20,22:28:01,15,10,1, 11.9,1,1, 7.692, 10274.327, 462.476, 52896.564 24/09/20,22:28:01,16,10,1, 11.9,1,1, 7.692, 10274.357, 462.463, 52896.571 24/09/20,22:28:01,17,10,1, 11.9,1,1, 7.692, 10274.386, 462.485, 52896.546 24/09/20,22:28:01,18,10,1, 11.9,1,1, 7.692, 10274.435, 462.495, 52896.554 24/09/20,22:28:01,19,10,1, 11.9,1,1, 7.692, 10274.455, 462.542, 52896.549 24/09/20,22:28:02,00,10,1, 11.9,1,1, 7.693, 10274.451, 462.542, 52896.549 24/09/20,22:28:02,01,10,1, 11.9,1,1, 7.693, 10274.486, 462.546, 52896.547 24/09/20,22:28:02,02,10,1, 11.9,1,1, 7.693, 10274.521, 462.557, 52896.562 24/09/20,22:28:02,03,10,1, 11.9,1,1, 7.693, 10274.550, 462.558, 52896.527 24/09/20,22:28:02,04,10,1, 11.9,1,1, 7.693, 10274.567, 462.590, 52896.499 24/09/20,22:28:02,05,10,1, 11.9,1,1, 7.693, 10274.606, 462.590, 52896.501 24/09/20,22:28:02,06,10,1, 11.9,1,1, 7.693, 10274.619, 462.603, 52896.519 24/09/20,22:28:02,07,10,1, 11.9,1,1, 7.693, 10274.644, 462.633, 52896.454 24/09/20,22:28:02,08,10,1, 11.9,1,1, 7.693, 10274.676, 462.625, 52896.459 24/09/20,22:28:02,09,10,1, 11.9,1,1, 7.693, 10274.719, 462.658, 52896.471 24/09/20,22:28:02,10,10,1, 11.9,1,1, 7.693, 10274.750, 462.672, 52896.449 24/09/20,22:28:02,11,10,1, 11.9,1,1, 7.693, 10274.756, 462.686, 52896.450 24/09/20,22:28:02,12,10,1, 11.9,1,1, 7.693, 10274.816, 462.707, 52896.425 24/09/20,22:28:02,13,10,1, 11.9,1,1, 7.693, 10274.809, 462.712, 52896.403 24/09/20,22:28:02,14,10,1, 11.9,1,1, 7.693, 10274.842, 462.719, 52896.409 24/09/20,22:28:02,15,10,1, 11.9,1,1, 7.693, 10274.875, 462.741, 52896.440 24/09/20,22:28:02,16,10,1, 11.9,1,1, 7.693, 10274.896, 462.742, 52896.436 24/09/20,22:28:02,17,10,1, 11.9,1,1, 7.693, 10274.931, 462.752, 52896.442 24/09/20,22:28:02,18,10,1, 11.9,1,1, 7.693, 10274.966, 462.777, 52896.442 24/09/20,22:28:02,19,10,1, 11.9,1,1, 7.693, 10274.990, 462.768, 52896.360 24/09/20,22:28:03,00,10,1, 11.9,1,1, 7.694, 10274.985, 462.768, 52896.360 24/09/20,22:28:03,01,10,1, 11.9,1,1, 7.694, 10275.017, 462.797, 52896.377 24/09/20,22:28:03,02,10,1, 11.9,1,1, 7.694, 10275.062, 462.834, 52896.383 24/09/20,22:28:03,03,10,1, 11.9,1,1, 7.694, 10275.064, 462.850, 52896.367 24/09/20,22:28:03,04,10,1, 11.9,1,1, 7.694, 10275.089, 462.864, 52896.368 24/09/20,22:28:03,05,10,1, 11.9,1,1, 7.694, 10275.134, 462.930, 52896.390 24/09/20,22:28:03,06,10,1, 11.9,1,1, 7.694, 10275.119, 462.887, 52896.371 24/09/20,22:28:03,07,10,1, 11.9,1,1, 7.694, 10275.179, 462.910, 52896.330 24/09/20,22:28:03,08,10,1, 11.9,1,1, 7.694, 10275.207, 462.927, 52896.401 24/09/20,22:28:03,09,10,1, 11.9,1,1, 7.694, 10275.198, 462.940, 52896.385 24/09/20,22:28:03,10,10,1, 11.9,1,1, 7.694, 10275.236, 462.961, 52896.311 24/09/20,22:28:03,11,10,1, 11.9,1,1, 7.694, 10275.253, 462.953, 52896.313 24/09/20,22:28:03,12,10,1, 11.9,1,1, 7.694, 10275.305, 462.980, 52896.315 24/09/20,22:28:03,13,10,1, 11.9,1,1, 7.694, 10275.323, 462.996, 52896.337 24/09/20,22:28:03,14,10,1, 11.9,1,1, 7.694, 10275.327, 462.986, 52896.346 24/09/20,22:28:03,15,10,1, 11.9,1,1, 7.694, 10275.365, 462.982, 52896.295 24/09/20,22:28:03,16,10,1, 11.9,1,1, 7.694, 10275.404, 463.002, 52896.290 24/09/20,22:28:03,17,10,1, 11.9,1,1, 7.694, 10275.412, 463.013, 52896.282 24/09/20,22:28:03,18,10,1, 11.9,1,1, 7.694, 10275.405, 463.016, 52896.255 24/09/20,22:28:03,19,10,1, 11.9,1,1, 7.694, 10275.453, 463.044, 52896.270 24/09/20,22:28:04,00,10,1, 11.9,1,1, 7.693, 10275.452, 463.044, 52896.270 24/09/20,22:28:04,01,10,1, 11.9,1,1, 7.693, 10275.475, 463.059, 52896.259 24/09/20,22:28:04,02,10,1, 11.9,1,1, 7.693, 10275.525, 463.061, 52896.210 24/09/20,22:28:04,03,10,1, 11.9,1,1, 7.693, 10275.536, 463.053, 52896.254 24/09/20,22:28:04,04,10,1, 11.9,1,1, 7.693, 10275.523, 463.079, 52896.283 24/09/20,22:28:04,05,10,1, 11.9,1,1, 7.693, 10275.599, 463.064, 52896.143 24/09/20,22:28:04,06,10,1, 11.9,1,1, 7.693, 10275.616, 463.071, 52896.148 24/09/20,22:28:04,07,10,1, 11.9,1,1, 7.693, 10275.621, 463.077, 52896.150 24/09/20,22:28:04,08,10,1, 11.9,1,1, 7.693, 10275.658, 463.110, 52896.148 24/09/20,22:28:04,09,10,1, 11.9,1,1, 7.693, 10275.659, 463.092, 52896.140 24/09/20,22:28:04,10,10,1, 11.9,1,1, 7.693, 10275.691, 463.098, 52896.160 24/09/20,22:28:04,11,10,1, 11.9,1,1, 7.693, 10275.700, 463.109, 52896.118 24/09/20,22:28:04,12,10,1, 11.9,1,1, 7.693, 10275.712, 463.095, 52896.130 24/09/20,22:28:04,13,10,1, 11.9,1,1, 7.693, 10275.732, 463.121, 52896.118 24/09/20,22:28:04,14,10,1, 11.9,1,1, 7.693, 10275.756, 463.113, 52896.116 24/09/20,22:28:04,15,10,1, 11.9,1,1, 7.693, 10275.784, 463.123, 52896.118 24/09/20,22:28:04,16,10,1, 11.9,1,1, 7.693, 10275.796, 463.137, 52896.084 24/09/20,22:28:04,17,10,1, 11.9,1,1, 7.693, 10275.827, 463.117, 52896.089 24/09/20,22:28:04,18,10,1, 11.9,1,1, 7.693, 10275.831, 463.135, 52896.059 24/09/20,22:28:04,19,10,1, 11.9,1,1, 7.693, 10275.844, 463.140, 52896.043 24/09/20,22:28:05,00,10,1, 11.9,1,1, 7.691, 10275.836, 463.140, 52896.043 24/09/20,22:28:05,01,10,1, 11.9,1,1, 7.691, 10275.903, 463.152, 52896.055 24/09/20,22:28:05,02,10,1, 11.9,1,1, 7.691, 10275.910, 463.120, 52896.028 24/09/20,22:28:05,03,10,1, 11.9,1,1, 7.691, 10275.926, 463.143, 52896.026 24/09/20,22:28:05,04,10,1, 11.9,1,1, 7.691, 10275.936, 463.159, 52895.995 24/09/20,22:28:05,05,10,1, 11.9,1,1, 7.691, 10275.961, 463.114, 52895.972 24/09/20,22:28:05,06,10,1, 11.9,1,1, 7.691, 10275.961, 463.134, 52895.974 24/09/20,22:28:05,07,10,1, 11.9,1,1, 7.691, 10275.989, 463.140, 52895.932 24/09/20,22:28:05,08,10,1, 11.9,1,1, 7.691, 10275.989, 463.127, 52895.918 24/09/20,22:28:05,09,10,1, 11.9,1,1, 7.691, 10276.002, 463.113, 52895.967 24/09/20,22:28:05,10,10,1, 11.9,1,1, 7.691, 10276.012, 463.105, 52895.885 24/09/20,22:28:05,11,10,1, 11.9,1,1, 7.691, 10276.026, 463.137, 52895.897 24/09/20,22:28:05,12,10,1, 11.9,1,1, 7.691, 10276.050, 463.099, 52895.899 24/09/20,22:28:05,13,10,1, 11.9,1,1, 7.691, 10276.048, 463.117, 52895.891 24/09/20,22:28:05,14,10,1, 11.9,1,1, 7.691, 10276.084, 463.107, 52895.834 24/09/20,22:28:05,15,10,1, 11.9,1,1, 7.691, 10276.102, 463.120, 52895.833 24/09/20,22:28:05,16,10,1, 11.9,1,1, 7.691, 10276.114, 463.095, 52895.858 24/09/20,22:28:05,17,10,1, 11.9,1,1, 7.691, 10276.111, 463.096, 52895.814 24/09/20,22:28:05,18,10,1, 11.9,1,1, 7.691, 10276.143, 463.081, 52895.800 24/09/20,22:28:05,19,10,1, 11.9,1,1, 7.691, 10276.144, 463.060, 52895.794 24/09/20,22:28:06,00,10,1, 12.0,1,1, 7.692, 10276.136, 463.060, 52895.794 24/09/20,22:28:06,01,10,1, 12.0,1,1, 7.692, 10276.155, 463.036, 52895.747 24/09/20,22:28:06,02,10,1, 12.0,1,1, 7.692, 10276.182, 463.036, 52895.682 24/09/20,22:28:06,03,10,1, 12.0,1,1, 7.692, 10276.204, 463.032, 52895.728 24/09/20,22:28:06,04,10,1, 12.0,1,1, 7.692, 10276.195, 463.040, 52895.696 24/09/20,22:28:06,05,10,1, 12.0,1,1, 7.692, 10276.228, 463.020, 52895.672 24/09/20,22:28:06,06,10,1, 12.0,1,1, 7.692, 10276.231, 463.041, 52895.669 24/09/20,22:28:06,07,10,1, 12.0,1,1, 7.692, 10276.239, 463.012, 52895.682 24/09/20,22:28:06,08,10,1, 12.0,1,1, 7.692, 10276.238, 462.988, 52895.655 24/09/20,22:28:06,09,10,1, 12.0,1,1, 7.692, 10276.259, 462.981, 52895.595 24/09/20,22:28:06,10,10,1, 12.0,1,1, 7.692, 10276.264, 462.989, 52895.585 24/09/20,22:28:06,11,10,1, 12.0,1,1, 7.692, 10276.273, 462.981, 52895.586 24/09/20,22:28:06,12,10,1, 12.0,1,1, 7.692, 10276.274, 462.971, 52895.535 24/09/20,22:28:06,13,10,1, 12.0,1,1, 7.692, 10276.314, 462.940, 52895.527 24/09/20,22:28:06,14,10,1, 12.0,1,1, 7.692, 10276.343, 462.939, 52895.564 24/09/20,22:28:06,15,10,1, 12.0,1,1, 7.692, 10276.342, 462.935, 52895.510 24/09/20,22:28:06,16,10,1, 12.0,1,1, 7.692, 10276.326, 462.933, 52895.472 24/09/20,22:28:06,17,10,1, 12.0,1,1, 7.692, 10276.358, 462.905, 52895.457 24/09/20,22:28:06,18,10,1, 12.0,1,1, 7.692, 10276.349, 462.908, 52895.460 24/09/20,22:28:06,19,10,1, 12.0,1,1, 7.692, 10276.361, 462.862, 52895.417 24/09/20,22:28:07,00,10,1, 11.9,1,1, 7.695, 10276.353, 462.862, 52895.417 24/09/20,22:28:07,01,10,1, 11.9,1,1, 7.695, 10276.366, 462.863, 52895.393 24/09/20,22:28:07,02,10,1, 11.9,1,1, 7.695, 10276.378, 462.832, 52895.361 24/09/20,22:28:07,03,10,1, 11.9,1,1, 7.695, 10276.365, 462.844, 52895.337 24/09/20,22:28:07,04,10,1, 11.9,1,1, 7.695, 10276.375, 462.826, 52895.342 24/09/20,22:28:07,05,10,1, 11.9,1,1, 7.695, 10276.394, 462.816, 52895.349 24/09/20,22:28:07,06,10,1, 11.9,1,1, 7.695, 10276.397, 462.795, 52895.310 24/09/20,22:28:07,07,10,1, 11.9,1,1, 7.695, 10276.407, 462.765, 52895.308 24/09/20,22:28:07,08,10,1, 11.9,1,1, 7.695, 10276.423, 462.785, 52895.285 24/09/20,22:28:07,09,10,1, 11.9,1,1, 7.695, 10276.415, 462.766, 52895.283 24/09/20,22:28:07,10,10,1, 11.9,1,1, 7.695, 10276.409, 462.767, 52895.235 24/09/20,22:28:07,11,10,1, 11.9,1,1, 7.695, 10276.434, 462.748, 52895.230 24/09/20,22:28:07,12,10,1, 11.9,1,1, 7.695, 10276.423, 462.714, 52895.232 24/09/20,22:28:07,13,10,1, 11.9,1,1, 7.695, 10276.457, 462.704, 52895.194 24/09/20,22:28:07,14,10,1, 11.9,1,1, 7.695, 10276.460, 462.712, 52895.325 24/09/20,22:28:07,15,10,1, 11.9,1,1, 7.695, 10276.440, 462.700, 52895.154 24/09/20,22:28:07,16,10,1, 11.9,1,1, 7.695, 10276.416, 462.695, 52895.156 24/09/20,22:28:07,17,10,1, 11.9,1,1, 7.695, 10276.441, 462.691, 52895.189 24/09/20,22:28:07,18,10,1, 11.9,1,1, 7.695, 10276.444, 462.673, 52895.148 24/09/20,22:28:07,19,10,1, 11.9,1,1, 7.695, 10276.457, 462.662, 52895.136 24/09/20,22:28:08,00,10,1, 11.9,1,1, 7.691, 10276.453, 462.662, 52895.136 24/09/20,22:28:08,01,10,1, 11.9,1,1, 7.691, 10276.469, 462.661, 52895.095 24/09/20,22:28:08,02,10,1, 11.9,1,1, 7.691, 10276.477, 462.661, 52895.137 24/09/20,22:28:08,03,10,1, 11.9,1,1, 7.691, 10276.488, 462.650, 52895.087 24/09/20,22:28:08,04,10,1, 11.9,1,1, 7.691, 10276.441, 462.676, 52895.074 24/09/20,22:28:08,05,10,1, 11.9,1,1, 7.691, 10276.493, 462.641, 52894.923 24/09/20,22:28:08,06,10,1, 11.9,1,1, 7.691, 10276.459, 462.654, 52895.125 24/09/20,22:28:08,07,10,1, 11.9,1,1, 7.691, 10276.444, 462.626, 52895.070 24/09/20,22:28:08,08,10,1, 11.9,1,1, 7.691, 10276.432, 462.610, 52895.036 24/09/20,22:28:08,09,10,1, 11.9,1,1, 7.691, 10276.465, 462.617, 52894.920 24/09/20,22:28:08,10,10,1, 11.9,1,1, 7.691, 10276.443, 462.636, 52895.112 24/09/20,22:28:08,11,10,1, 11.9,1,1, 7.691, 10276.444, 462.615, 52894.952 24/09/20,22:28:08,12,10,1, 11.9,1,1, 7.691, 10276.441, 462.614, 52895.039 24/09/20,22:28:08,13,10,1, 11.9,1,1, 7.691, 10276.471, 462.625, 52895.029 24/09/20,22:28:08,14,10,1, 11.9,1,1, 7.691, 10276.457, 462.643, 52894.962 24/09/20,22:28:08,15,10,1, 11.9,1,1, 7.691, 10276.440, 462.639, 52894.964 24/09/20,22:28:08,16,10,1, 11.9,1,1, 7.691, 10276.437, 462.634, 52894.956 24/09/20,22:28:08,17,10,1, 11.9,1,1, 7.691, 10276.430, 462.627, 52895.020 24/09/20,22:28:08,18,10,1, 11.9,1,1, 7.691, 10276.446, 462.624, 52894.923 24/09/20,22:28:08,19,10,1, 11.9,1,1, 7.691, 10276.438, 462.664, 52895.005 24/09/20,22:28:09,00,10,1, 11.9,1,1, 7.693, 10276.437, 462.664, 52895.005 24/09/20,22:28:09,01,10,1, 11.9,1,1, 7.693, 10276.456, 462.657, 52894.889 24/09/20,22:28:09,02,10,1, 11.9,1,1, 7.693, 10276.429, 462.640, 52894.882 24/09/20,22:28:09,03,10,1, 11.9,1,1, 7.693, 10276.421, 462.668, 52894.912 24/09/20,22:28:09,04,10,1, 11.9,1,1, 7.693, 10276.438, 462.668, 52894.920 24/09/20,22:28:09,05,10,1, 11.9,1,1, 7.693, 10276.419, 462.681, 52894.914 24/09/20,22:28:09,06,10,1, 11.9,1,1, 7.693, 10276.432, 462.693, 52894.895 24/09/20,22:28:09,07,10,1, 11.9,1,1, 7.693, 10276.410, 462.674, 52894.879 24/09/20,22:28:09,08,10,1, 11.9,1,1, 7.693, 10276.439, 462.688, 52894.890 24/09/20,22:28:09,09,10,1, 11.9,1,1, 7.693, 10276.430, 462.739, 52894.850 24/09/20,22:28:09,10,10,1, 11.9,1,1, 7.693, 10276.433, 462.730, 52894.904 24/09/20,22:28:09,11,10,1, 11.9,1,1, 7.693, 10276.419, 462.708, 52894.841 24/09/20,22:28:09,12,10,1, 11.9,1,1, 7.693, 10276.434, 462.737, 52894.886 24/09/20,22:28:09,13,10,1, 11.9,1,1, 7.693, 10276.422, 462.745, 52894.830 24/09/20,22:28:09,14,10,1, 11.9,1,1, 7.693, 10276.417, 462.750, 52894.790 24/09/20,22:28:09,15,10,1, 11.9,1,1, 7.693, 10276.420, 462.773, 52894.779 24/09/20,22:28:09,16,10,1, 11.9,1,1, 7.693, 10276.439, 462.773, 52894.869 24/09/20,22:28:09,17,10,1, 11.9,1,1, 7.693, 10276.413, 462.767, 52894.834 24/09/20,22:28:09,18,10,1, 11.9,1,1, 7.693, 10276.427, 462.813, 52894.830 24/09/20,22:28:09,19,10,1, 11.9,1,1, 7.693, 10276.453, 462.835, 52894.841 24/09/20,22:28:10,00,10,1, 11.9,1,1, 7.693, 10276.445, 462.835, 52894.841 24/09/20,22:28:10,01,10,1, 11.9,1,1, 7.693, 10276.435, 462.854, 52894.799 24/09/20,22:28:10,02,10,1, 11.9,1,1, 7.693, 10276.447, 462.881, 52894.781 24/09/20,22:28:10,03,10,1, 11.9,1,1, 7.693, 10276.438, 462.889, 52894.787 24/09/20,22:28:10,04,10,1, 11.9,1,1, 7.693, 10276.448, 462.897, 52894.816 24/09/20,22:28:10,05,10,1, 11.9,1,1, 7.693, 10276.457, 462.889, 52894.661 24/09/20,22:28:10,06,10,1, 11.9,1,1, 7.693, 10276.484, 462.913, 52894.779 24/09/20,22:28:10,07,10,1, 11.9,1,1, 7.693, 10276.465, 462.949, 52894.760 24/09/20,22:28:10,08,10,1, 11.9,1,1, 7.693, 10276.474, 462.949, 52894.736 24/09/20,22:28:10,09,10,1, 11.9,1,1, 7.693, 10276.464, 462.991, 52894.767 24/09/20,22:28:10,10,10,1, 11.9,1,1, 7.693, 10276.470, 462.996, 52894.814 24/09/20,22:28:10,11,10,1, 11.9,1,1, 7.693, 10276.477, 463.022, 52894.826 24/09/20,22:28:10,12,10,1, 11.9,1,1, 7.693, 10276.501, 463.040, 52894.751 24/09/20,22:28:10,13,10,1, 11.9,1,1, 7.693, 10276.488, 463.050, 52894.808 24/09/20,22:28:10,14,10,1, 11.9,1,1, 7.693, 10276.471, 463.081, 52894.796 24/09/20,22:28:10,15,10,1, 11.9,1,1, 7.693, 10276.468, 463.098, 52894.790 24/09/20,22:28:10,16,10,1, 11.9,1,1, 7.693, 10276.481, 463.108, 52894.813 24/09/20,22:28:10,17,10,1, 11.9,1,1, 7.693, 10276.480, 463.144, 52894.790 24/09/20,22:28:10,18,10,1, 11.9,1,1, 7.693, 10276.489, 463.176, 52894.780 24/09/20,22:28:10,19,10,1, 11.9,1,1, 7.693, 10276.490, 463.194, 52894.745 24/09/20,22:28:11,00,10,1, 11.9,1,1, 7.691, 10276.487, 463.194, 52894.745 24/09/20,22:28:11,01,10,1, 11.9,1,1, 7.691, 10276.507, 463.246, 52894.797 24/09/20,22:28:11,02,10,1, 11.9,1,1, 7.691, 10276.488, 463.243, 52894.753 24/09/20,22:28:11,03,10,1, 11.9,1,1, 7.691, 10276.512, 463.278, 52894.746 24/09/20,22:28:11,04,10,1, 11.9,1,1, 7.691, 10276.535, 463.286, 52894.804 24/09/20,22:28:11,05,10,1, 11.9,1,1, 7.691, 10276.524, 463.319, 52894.773 24/09/20,22:28:11,06,10,1, 11.9,1,1, 7.691, 10276.500, 463.334, 52894.773 24/09/20,22:28:11,07,10,1, 11.9,1,1, 7.691, 10276.536, 463.371, 52894.775 24/09/20,22:28:11,08,10,1, 11.9,1,1, 7.691, 10276.531, 463.379, 52894.748 24/09/20,22:28:11,09,10,1, 11.9,1,1, 7.691, 10276.521, 463.405, 52894.756 24/09/20,22:28:11,10,10,1, 11.9,1,1, 7.691, 10276.556, 463.429, 52894.741 24/09/20,22:28:11,11,10,1, 11.9,1,1, 7.691, 10276.547, 463.465, 52894.759 24/09/20,22:28:11,12,10,1, 11.9,1,1, 7.691, 10276.549, 463.477, 52894.744 24/09/20,22:28:11,13,10,1, 11.9,1,1, 7.691, 10276.534, 463.521, 52894.737 24/09/20,22:28:11,14,10,1, 11.9,1,1, 7.691, 10276.549, 463.532, 52894.695 24/09/20,22:28:11,15,10,1, 11.9,1,1, 7.691, 10276.546, 463.570, 52894.738 24/09/20,22:28:11,16,10,1, 11.9,1,1, 7.691, 10276.576, 463.572, 52894.715 24/09/20,22:28:11,17,10,1, 11.9,1,1, 7.691, 10276.572, 463.613, 52894.722 24/09/20,22:28:11,18,10,1, 11.9,1,1, 7.691, 10276.574, 463.637, 52894.706 24/09/20,22:28:11,19,10,1, 11.9,1,1, 7.691, 10276.590, 463.657, 52894.747 24/09/20,22:28:12,00,10,1, 12.0,1,1, 7.697, 10276.587, 463.657, 52894.747 24/09/20,22:28:12,01,10,1, 12.0,1,1, 7.697, 10276.572, 463.702, 52894.742 24/09/20,22:28:12,02,10,1, 12.0,1,1, 7.697, 10276.608, 463.703, 52894.698 24/09/20,22:28:12,03,10,1, 12.0,1,1, 7.697, 10276.624, 463.736, 52894.765 24/09/20,22:28:12,04,10,1, 12.0,1,1, 7.697, 10276.596, 463.767, 52894.771 24/09/20,22:28:12,05,10,1, 12.0,1,1, 7.697, 10276.602, 463.793, 52894.775 24/09/20,22:28:12,06,10,1, 12.0,1,1, 7.697, 10276.637, 463.821, 52894.761 24/09/20,22:28:12,07,10,1, 12.0,1,1, 7.697, 10276.639, 463.842, 52894.763 24/09/20,22:28:12,08,10,1, 12.0,1,1, 7.697, 10276.635, 463.869, 52894.774 24/09/20,22:28:12,09,10,1, 12.0,1,1, 7.697, 10276.642, 463.880, 52894.745 24/09/20,22:28:12,10,10,1, 12.0,1,1, 7.697, 10276.635, 463.920, 52894.748 24/09/20,22:28:12,11,10,1, 12.0,1,1, 7.697, 10276.635, 463.947, 52894.721 24/09/20,22:28:12,12,10,1, 12.0,1,1, 7.697, 10276.641, 463.947, 52894.730 24/09/20,22:28:12,13,10,1, 12.0,1,1, 7.697, 10276.663, 463.990, 52894.724 24/09/20,22:28:12,14,10,1, 12.0,1,1, 7.697, 10276.640, 463.995, 52894.709 24/09/20,22:28:12,15,10,1, 12.0,1,1, 7.697, 10276.654, 464.023, 52894.695 24/09/20,22:28:12,16,10,1, 12.0,1,1, 7.697, 10276.676, 464.062, 52894.732 24/09/20,22:28:12,17,10,1, 12.0,1,1, 7.697, 10276.664, 464.064, 52894.736 24/09/20,22:28:12,18,10,1, 12.0,1,1, 7.697, 10276.676, 464.094, 52894.715 24/09/20,22:28:12,19,10,1, 12.0,1,1, 7.697, 10276.663, 464.119, 52894.738 24/09/20,22:28:13,00,10,1, 11.9,1,1, 7.694, 10276.662, 464.119, 52894.738 24/09/20,22:28:13,01,10,1, 11.9,1,1, 7.694, 10276.667, 464.176, 52894.704 24/09/20,22:28:13,02,10,1, 11.9,1,1, 7.694, 10276.675, 464.196, 52894.708 24/09/20,22:28:13,03,10,1, 11.9,1,1, 7.694, 10276.660, 464.227, 52894.687 24/09/20,22:28:13,04,10,1, 11.9,1,1, 7.694, 10276.656, 464.243, 52894.645 24/09/20,22:28:13,05,10,1, 11.9,1,1, 7.694, 10276.673, 464.263, 52894.676 24/09/20,22:28:13,06,10,1, 11.9,1,1, 7.694, 10276.658, 464.277, 52894.687 24/09/20,22:28:13,07,10,1, 11.9,1,1, 7.694, 10276.666, 464.327, 52894.683 24/09/20,22:28:13,08,10,1, 11.9,1,1, 7.694, 10276.683, 464.334, 52894.684 24/09/20,22:28:13,09,10,1, 11.9,1,1, 7.694, 10276.686, 464.353, 52894.653 24/09/20,22:28:13,10,10,1, 11.9,1,1, 7.694, 10276.678, 464.397, 52894.684 24/09/20,22:28:13,11,10,1, 11.9,1,1, 7.694, 10276.697, 464.406, 52894.682 24/09/20,22:28:13,12,10,1, 11.9,1,1, 7.694, 10276.719, 464.445, 52894.670 24/09/20,22:28:13,13,10,1, 11.9,1,1, 7.694, 10276.705, 464.472, 52894.665 24/09/20,22:28:13,14,10,1, 11.9,1,1, 7.694, 10276.690, 464.495, 52894.678 24/09/20,22:28:13,15,10,1, 11.9,1,1, 7.694, 10276.719, 464.526, 52894.657 24/09/20,22:28:13,16,10,1, 11.9,1,1, 7.694, 10276.703, 464.521, 52894.636 24/09/20,22:28:13,17,10,1, 11.9,1,1, 7.694, 10276.704, 464.561, 52894.717 24/09/20,22:28:13,18,10,1, 11.9,1,1, 7.694, 10276.694, 464.593, 52894.639 24/09/20,22:28:13,19,10,1, 11.9,1,1, 7.694, 10276.697, 464.628, 52894.635 24/09/20,22:28:14,00,10,1, 11.9,1,1, 7.692, 10276.695, 464.628, 52894.635 24/09/20,22:28:14,01,10,1, 11.9,1,1, 7.692, 10276.712, 464.662, 52894.653 24/09/20,22:28:14,02,10,1, 11.9,1,1, 7.692, 10276.752, 464.709, 52894.644 24/09/20,22:28:14,03,10,1, 11.9,1,1, 7.692, 10276.737, 464.709, 52894.593 24/09/20,22:28:14,04,10,1, 11.9,1,1, 7.692, 10276.747, 464.749, 52894.623 24/09/20,22:28:14,05,10,1, 11.9,1,1, 7.692, 10276.739, 464.773, 52894.573 24/09/20,22:28:14,06,10,1, 11.9,1,1, 7.692, 10276.754, 464.788, 52894.575 24/09/20,22:28:14,07,10,1, 11.9,1,1, 7.692, 10276.744, 464.830, 52894.569 24/09/20,22:28:14,08,10,1, 11.9,1,1, 7.692, 10276.766, 464.861, 52894.539 24/09/20,22:28:14,09,10,1, 11.9,1,1, 7.692, 10276.761, 464.880, 52894.634 24/09/20,22:28:14,10,10,1, 11.9,1,1, 7.692, 10276.765, 464.907, 52894.605 24/09/20,22:28:14,11,10,1, 11.9,1,1, 7.692, 10276.787, 464.919, 52894.566 24/09/20,22:28:14,12,10,1, 11.9,1,1, 7.692, 10276.779, 464.947, 52894.588 24/09/20,22:28:14,13,10,1, 11.9,1,1, 7.692, 10276.812, 464.979, 52894.569 24/09/20,22:28:14,14,10,1, 11.9,1,1, 7.692, 10276.813, 464.987, 52894.563 24/09/20,22:28:14,15,10,1, 11.9,1,1, 7.692, 10276.827, 465.013, 52894.548 24/09/20,22:28:14,16,10,1, 11.9,1,1, 7.692, 10276.818, 465.052, 52894.547 24/09/20,22:28:14,17,10,1, 11.9,1,1, 7.692, 10276.843, 465.077, 52894.585 24/09/20,22:28:14,18,10,1, 11.9,1,1, 7.692, 10276.843, 465.104, 52894.598 24/09/20,22:28:14,19,10,1, 11.9,1,1, 7.692, 10276.872, 465.146, 52894.577 24/09/20,22:28:15,00,09,1, 11.9,1,1, 7.693, 10276.871, 465.146, 52894.577 24/09/20,22:28:15,01,09,1, 11.9,1,1, 7.693, 10276.880, 465.170, 52894.602 24/09/20,22:28:15,02,09,1, 11.9,1,1, 7.693, 10276.883, 465.202, 52894.577 24/09/20,22:28:15,03,09,1, 11.9,1,1, 7.693, 10276.901, 465.210, 52894.590 24/09/20,22:28:15,04,09,1, 11.9,1,1, 7.693, 10276.884, 465.231, 52894.529 24/09/20,22:28:15,05,09,1, 11.9,1,1, 7.693, 10276.923, 465.254, 52894.551 24/09/20,22:28:15,06,09,1, 11.9,1,1, 7.693, 10276.930, 465.305, 52894.515 24/09/20,22:28:15,07,09,1, 11.9,1,1, 7.693, 10276.930, 465.326, 52894.525 24/09/20,22:28:15,08,09,1, 11.9,1,1, 7.693, 10276.941, 465.339, 52894.538 24/09/20,22:28:15,09,09,1, 11.9,1,1, 7.693, 10276.949, 465.368, 52894.534 24/09/20,22:28:15,10,09,1, 11.9,1,1, 7.693, 10276.962, 465.364, 52894.496 24/09/20,22:28:15,11,09,1, 11.9,1,1, 7.693, 10276.976, 465.399, 52894.480 24/09/20,22:28:15,12,09,1, 11.9,1,1, 7.693, 10276.960, 465.423, 52894.501 24/09/20,22:28:15,13,09,1, 11.9,1,1, 7.693, 10276.987, 465.445, 52894.504 24/09/20,22:28:15,14,09,1, 11.9,1,1, 7.693, 10276.991, 465.473, 52894.515 24/09/20,22:28:15,15,09,1, 11.9,1,1, 7.693, 10276.987, 465.495, 52894.508 24/09/20,22:28:15,16,09,1, 11.9,1,1, 7.693, 10277.007, 465.521, 52894.448 24/09/20,22:28:15,17,09,1, 11.9,1,1, 7.693, 10277.012, 465.525, 52894.489 24/09/20,22:28:15,18,09,1, 11.9,1,1, 7.693, 10277.000, 465.571, 52894.445 24/09/20,22:28:15,19,09,1, 11.9,1,1, 7.693, 10277.021, 465.591, 52894.454 24/09/20,22:28:16,00,09,1, 11.9,1,1, 7.693, 10277.021, 465.591, 52894.454 24/09/20,22:28:16,01,09,1, 11.9,1,1, 7.693, 10277.052, 465.631, 52894.513 24/09/20,22:28:16,02,09,1, 11.9,1,1, 7.693, 10277.055, 465.655, 52894.406 24/09/20,22:28:16,03,09,1, 11.9,1,1, 7.693, 10277.069, 465.655, 52894.453 24/09/20,22:28:16,04,09,1, 11.9,1,1, 7.693, 10277.023, 465.701, 52894.442 24/09/20,22:28:16,05,09,1, 11.9,1,1, 7.693, 10277.076, 465.696, 52894.455 24/09/20,22:28:16,06,09,1, 11.9,1,1, 7.693, 10277.073, 465.757, 52894.431 24/09/20,22:28:16,07,09,1, 11.9,1,1, 7.693, 10277.082, 465.756, 52894.419 24/09/20,22:28:16,08,09,1, 11.9,1,1, 7.693, 10277.073, 465.801, 52894.445 24/09/20,22:28:16,09,09,1, 11.9,1,1, 7.693, 10277.081, 465.806, 52894.414 24/09/20,22:28:16,10,09,1, 11.9,1,1, 7.693, 10277.071, 465.858, 52894.422 24/09/20,22:28:16,11,09,1, 11.9,1,1, 7.693, 10277.076, 465.879, 52894.393 24/09/20,22:28:16,12,09,1, 11.9,1,1, 7.693, 10277.111, 465.892, 52894.397 24/09/20,22:28:16,13,09,1, 11.9,1,1, 7.693, 10277.096, 465.915, 52894.385 24/09/20,22:28:16,14,09,1, 11.9,1,1, 7.693, 10277.104, 465.911, 52894.319 24/09/20,22:28:16,15,09,1, 11.9,1,1, 7.693, 10277.129, 465.934, 52894.361 24/09/20,22:28:16,16,09,1, 11.9,1,1, 7.693, 10277.107, 465.964, 52894.371 24/09/20,22:28:16,17,09,1, 11.9,1,1, 7.693, 10277.108, 466.007, 52894.321 24/09/20,22:28:16,18,09,1, 11.9,1,1, 7.693, 10277.101, 465.989, 52894.299 24/09/20,22:28:16,19,09,1, 11.9,1,1, 7.693, 10277.097, 466.016, 52894.290 24/09/20,22:28:17,00,09,1, 11.9,1,1, 7.695, 10277.096, 466.016, 52894.290 24/09/20,22:28:17,01,09,1, 11.9,1,1, 7.695, 10277.127, 466.051, 52894.331 24/09/20,22:28:17,02,09,1, 11.9,1,1, 7.695, 10277.102, 466.086, 52894.278 24/09/20,22:28:17,03,09,1, 11.9,1,1, 7.695, 10277.119, 466.082, 52894.276 24/09/20,22:28:17,04,09,1, 11.9,1,1, 7.695, 10277.116, 466.123, 52894.308 24/09/20,22:28:17,05,09,1, 11.9,1,1, 7.695, 10277.110, 466.125, 52894.273 24/09/20,22:28:17,06,09,1, 11.9,1,1, 7.695, 10277.103, 466.133, 52894.272 24/09/20,22:28:17,07,09,1, 11.9,1,1, 7.695, 10277.113, 466.145, 52894.251 24/09/20,22:28:17,08,09,1, 11.9,1,1, 7.695, 10277.104, 466.166, 52894.248 24/09/20,22:28:17,09,09,1, 11.9,1,1, 7.695, 10277.103, 466.165, 52894.247 24/09/20,22:28:17,10,09,1, 11.9,1,1, 7.695, 10277.105, 466.184, 52894.238 24/09/20,22:28:17,11,09,1, 11.9,1,1, 7.695, 10277.101, 466.203, 52894.216 24/09/20,22:28:17,12,09,1, 11.9,1,1, 7.695, 10277.093, 466.218, 52894.203 24/09/20,22:28:17,13,09,1, 11.9,1,1, 7.695, 10277.090, 466.245, 52894.224 24/09/20,22:28:17,14,09,1, 11.9,1,1, 7.695, 10277.095, 466.270, 52894.186 24/09/20,22:28:17,15,09,1, 11.9,1,1, 7.695, 10277.086, 466.272, 52894.141 24/09/20,22:28:17,16,09,1, 11.9,1,1, 7.695, 10277.091, 466.291, 52894.133 24/09/20,22:28:17,17,09,1, 11.9,1,1, 7.695, 10277.076, 466.303, 52894.162 24/09/20,22:28:17,18,09,1, 11.9,1,1, 7.695, 10277.081, 466.312, 52894.160 24/09/20,22:28:17,19,09,1, 11.9,1,1, 7.695, 10277.080, 466.337, 52894.193 24/09/20,22:28:18,00,10,1, 11.9,1,1, 7.693, 10277.079, 466.337, 52894.193 24/09/20,22:28:18,01,10,1, 11.9,1,1, 7.693, 10277.064, 466.370, 52894.132 24/09/20,22:28:18,02,10,1, 11.9,1,1, 7.693, 10277.040, 466.365, 52894.140 24/09/20,22:28:18,03,10,1, 11.9,1,1, 7.693, 10277.063, 466.377, 52894.124 24/09/20,22:28:18,04,10,1, 11.9,1,1, 7.693, 10277.033, 466.411, 52894.069 24/09/20,22:28:18,05,10,1, 11.9,1,1, 7.693, 10277.051, 466.437, 52894.118 24/09/20,22:28:18,06,10,1, 11.9,1,1, 7.693, 10277.033, 466.436, 52894.112 24/09/20,22:28:18,07,10,1, 11.9,1,1, 7.693, 10277.015, 466.453, 52894.065 24/09/20,22:28:18,08,10,1, 11.9,1,1, 7.693, 10277.007, 466.449, 52894.045 24/09/20,22:28:18,09,10,1, 11.9,1,1, 7.693, 10277.000, 466.485, 52894.077 24/09/20,22:28:18,10,10,1, 11.9,1,1, 7.693, 10277.006, 466.504, 52894.058 24/09/20,22:28:18,11,10,1, 11.9,1,1, 7.693, 10277.023, 466.517, 52894.025 24/09/20,22:28:18,12,10,1, 11.9,1,1, 7.693, 10276.979, 466.529, 52894.068 24/09/20,22:28:18,13,10,1, 11.9,1,1, 7.693, 10276.985, 466.563, 52894.045 24/09/20,22:28:18,14,10,1, 11.9,1,1, 7.693, 10276.963, 466.571, 52894.018 24/09/20,22:28:18,15,10,1, 11.9,1,1, 7.693, 10276.958, 466.575, 52894.033 24/09/20,22:28:18,16,10,1, 11.9,1,1, 7.693, 10276.959, 466.593, 52894.028 24/09/20,22:28:18,17,10,1, 11.9,1,1, 7.693, 10276.936, 466.597, 52893.974 24/09/20,22:28:18,18,10,1, 11.9,1,1, 7.693, 10276.933, 466.622, 52893.978 24/09/20,22:28:18,19,10,1, 11.9,1,1, 7.693, 10276.926, 466.648, 52893.995 24/09/20,22:28:19,00,10,1, 11.9,1,1, 7.692, 10276.921, 466.648, 52893.995 24/09/20,22:28:19,01,10,1, 11.9,1,1, 7.692, 10276.881, 466.673, 52893.919 24/09/20,22:28:19,02,10,1, 11.9,1,1, 7.692, 10276.874, 466.690, 52893.950 24/09/20,22:28:19,03,10,1, 11.9,1,1, 7.692, 10276.869, 466.717, 52893.954 24/09/20,22:28:19,04,10,1, 11.9,1,1, 7.692, 10276.858, 466.703, 52893.935 24/09/20,22:28:19,05,10,1, 11.9,1,1, 7.692, 10276.839, 466.728, 52893.894 24/09/20,22:28:19,06,10,1, 11.9,1,1, 7.692, 10276.827, 466.740, 52893.920 24/09/20,22:28:19,07,10,1, 11.9,1,1, 7.692, 10276.811, 466.740, 52893.888 24/09/20,22:28:19,08,10,1, 11.9,1,1, 7.692, 10276.824, 466.771, 52893.882 24/09/20,22:28:19,09,10,1, 11.9,1,1, 7.692, 10276.811, 466.798, 52893.868 24/09/20,22:28:19,10,10,1, 11.9,1,1, 7.692, 10276.805, 466.820, 52893.854 24/09/20,22:28:19,11,10,1, 11.9,1,1, 7.692, 10276.777, 466.790, 52893.889 24/09/20,22:28:19,12,10,1, 11.9,1,1, 7.692, 10276.767, 466.833, 52893.878 24/09/20,22:28:19,13,10,1, 11.9,1,1, 7.692, 10276.735, 466.844, 52893.773 24/09/20,22:28:19,14,10,1, 11.9,1,1, 7.692, 10276.756, 466.856, 52893.770 24/09/20,22:28:19,15,10,1, 11.9,1,1, 7.692, 10276.764, 466.891, 52893.807 24/09/20,22:28:19,16,10,1, 11.9,1,1, 7.692, 10276.705, 466.893, 52893.834 24/09/20,22:28:19,17,10,1, 11.9,1,1, 7.692, 10276.703, 466.916, 52893.808 24/09/20,22:28:19,18,10,1, 11.9,1,1, 7.692, 10276.678, 466.937, 52893.795 24/09/20,22:28:19,19,10,1, 11.9,1,1, 7.692, 10276.643, 466.933, 52893.783 24/09/20,22:28:20,00,09,1, 11.9,1,1, 7.696, 10276.637, 466.933, 52893.783 24/09/20,22:28:20,01,09,1, 11.9,1,1, 7.696, 10276.619, 466.950, 52893.761 24/09/20,22:28:20,02,09,1, 11.9,1,1, 7.696, 10276.597, 466.971, 52893.759 24/09/20,22:28:20,03,09,1, 11.9,1,1, 7.696, 10276.596, 467.000, 52893.764 24/09/20,22:28:20,04,09,1, 11.9,1,1, 7.696, 10276.582, 466.996, 52893.749 24/09/20,22:28:20,05,09,1, 11.9,1,1, 7.696, 10276.551, 467.017, 52893.726 24/09/20,22:28:20,06,09,1, 11.9,1,1, 7.696, 10276.548, 467.052, 52893.771 24/09/20,22:28:20,07,09,1, 11.9,1,1, 7.696, 10276.509, 467.072, 52893.722 24/09/20,22:28:20,08,09,1, 11.9,1,1, 7.696, 10276.508, 467.076, 52893.692 24/09/20,22:28:20,09,09,1, 11.9,1,1, 7.696, 10276.502, 467.078, 52893.645 24/09/20,22:28:20,10,09,1, 11.9,1,1, 7.696, 10276.480, 467.108, 52893.691 24/09/20,22:28:20,11,09,1, 11.9,1,1, 7.696, 10276.458, 467.135, 52893.679 24/09/20,22:28:20,12,09,1, 11.9,1,1, 7.696, 10276.428, 467.155, 52893.662 24/09/20,22:28:20,13,09,1, 11.9,1,1, 7.696, 10276.415, 467.144, 52893.654 24/09/20,22:28:20,14,09,1, 11.9,1,1, 7.696, 10276.379, 467.198, 52893.650 24/09/20,22:28:20,15,09,1, 11.9,1,1, 7.696, 10276.350, 467.197, 52893.636 24/09/20,22:28:20,16,09,1, 11.9,1,1, 7.696, 10276.350, 467.225, 52893.627 24/09/20,22:28:20,17,09,1, 11.9,1,1, 7.696, 10276.334, 467.257, 52893.615 24/09/20,22:28:20,18,09,1, 11.9,1,1, 7.696, 10276.292, 467.262, 52893.650 24/09/20,22:28:20,19,09,1, 11.9,1,1, 7.696, 10276.270, 467.272, 52893.620 24/09/20,22:28:21,00,09,1, 11.8,1,1, 7.692, 10276.270, 467.272, 52893.620 24/09/20,22:28:21,01,09,1, 11.8,1,1, 7.692, 10276.246, 467.300, 52893.617 24/09/20,22:28:21,02,09,1, 11.8,1,1, 7.692, 10276.219, 467.322, 52893.597 24/09/20,22:28:21,03,09,1, 11.8,1,1, 7.692, 10276.213, 467.357, 52893.597 24/09/20,22:28:21,04,09,1, 11.8,1,1, 7.692, 10276.201, 467.406, 52893.552 24/09/20,22:28:21,05,09,1, 11.8,1,1, 7.692, 10276.151, 467.382, 52893.562 24/09/20,22:28:21,06,09,1, 11.8,1,1, 7.692, 10276.143, 467.421, 52893.550 24/09/20,22:28:21,07,09,1, 11.8,1,1, 7.692, 10276.098, 467.428, 52893.523 24/09/20,22:28:21,08,09,1, 11.8,1,1, 7.692, 10276.100, 467.445, 52893.551 24/09/20,22:28:21,09,09,1, 11.8,1,1, 7.692, 10276.075, 467.473, 52893.549 24/09/20,22:28:21,10,09,1, 11.8,1,1, 7.692, 10276.054, 467.480, 52893.526 24/09/20,22:28:21,11,09,1, 11.8,1,1, 7.692, 10276.022, 467.522, 52893.508 24/09/20,22:28:21,12,09,1, 11.8,1,1, 7.692, 10275.999, 467.551, 52893.523 24/09/20,22:28:21,13,09,1, 11.8,1,1, 7.692, 10275.975, 467.562, 52893.514 24/09/20,22:28:21,14,09,1, 11.8,1,1, 7.692, 10275.947, 467.600, 52893.504 24/09/20,22:28:21,15,09,1, 11.8,1,1, 7.692, 10275.926, 467.586, 52893.515 24/09/20,22:28:21,16,09,1, 11.8,1,1, 7.692, 10275.910, 467.635, 52893.479 24/09/20,22:28:21,17,09,1, 11.8,1,1, 7.692, 10275.894, 467.642, 52893.466 24/09/20,22:28:21,18,09,1, 11.8,1,1, 7.692, 10275.869, 467.699, 52893.433 24/09/20,22:28:21,19,09,1, 11.8,1,1, 7.692, 10275.841, 467.721, 52893.425 24/09/20,22:28:22,00,09,1, 11.9,1,1, 7.693, 10275.836, 467.721, 52893.425 24/09/20,22:28:22,01,09,1, 11.9,1,1, 7.693, 10275.805, 467.788, 52893.435 24/09/20,22:28:22,02,09,1, 11.9,1,1, 7.693, 10275.792, 467.803, 52893.440 24/09/20,22:28:22,03,09,1, 11.9,1,1, 7.693, 10275.761, 467.847, 52893.412 24/09/20,22:28:22,04,09,1, 11.9,1,1, 7.693, 10275.726, 467.853, 52893.403 24/09/20,22:28:22,05,09,1, 11.9,1,1, 7.693, 10275.713, 467.887, 52893.424 24/09/20,22:28:22,06,09,1, 11.9,1,1, 7.693, 10275.685, 467.928, 52893.392 24/09/20,22:28:22,07,09,1, 11.9,1,1, 7.693, 10275.672, 467.942, 52893.386 24/09/20,22:28:22,08,09,1, 11.9,1,1, 7.693, 10275.652, 467.973, 52893.422 24/09/20,22:28:22,09,09,1, 11.9,1,1, 7.693, 10275.616, 468.006, 52893.371 24/09/20,22:28:22,10,09,1, 11.9,1,1, 7.693, 10275.603, 468.018, 52893.355 24/09/20,22:28:22,11,09,1, 11.9,1,1, 7.693, 10275.565, 468.056, 52893.428 24/09/20,22:28:22,12,09,1, 11.9,1,1, 7.693, 10275.545, 468.116, 52893.470 24/09/20,22:28:22,13,09,1, 11.9,1,1, 7.693, 10275.528, 468.123, 52893.459 24/09/20,22:28:22,14,09,1, 11.9,1,1, 7.693, 10275.511, 468.172, 52893.380 24/09/20,22:28:22,15,09,1, 11.9,1,1, 7.693, 10275.493, 468.206, 52893.434 24/09/20,22:28:22,16,09,1, 11.9,1,1, 7.693, 10275.478, 468.238, 52893.408 24/09/20,22:28:22,17,09,1, 11.9,1,1, 7.693, 10275.453, 468.259, 52893.414 24/09/20,22:28:22,18,09,1, 11.9,1,1, 7.693, 10275.439, 468.287, 52893.421 24/09/20,22:28:22,19,09,1, 11.9,1,1, 7.693, 10275.423, 468.318, 52893.435 24/09/20,22:28:23,00,09,1, 11.9,1,1, 7.694, 10275.419, 468.318, 52893.435 24/09/20,22:28:23,01,09,1, 11.9,1,1, 7.694, 10275.378, 468.416, 52893.392 24/09/20,22:28:23,02,09,1, 11.9,1,1, 7.694, 10275.348, 468.448, 52893.380 24/09/20,22:28:23,03,09,1, 11.9,1,1, 7.694, 10275.358, 468.479, 52893.428 24/09/20,22:28:23,04,09,1, 11.9,1,1, 7.694, 10275.311, 468.506, 52893.401 24/09/20,22:28:23,05,09,1, 11.9,1,1, 7.694, 10275.292, 468.561, 52893.407 24/09/20,22:28:23,06,09,1, 11.9,1,1, 7.694, 10275.300, 468.580, 52893.361 24/09/20,22:28:23,07,09,1, 11.9,1,1, 7.694, 10275.293, 468.613, 52893.456 24/09/20,22:28:23,08,09,1, 11.9,1,1, 7.694, 10275.236, 468.657, 52893.409 24/09/20,22:28:23,09,09,1, 11.9,1,1, 7.694, 10275.236, 468.685, 52893.381 24/09/20,22:28:23,10,09,1, 11.9,1,1, 7.694, 10275.207, 468.721, 52893.369 24/09/20,22:28:23,11,09,1, 11.9,1,1, 7.694, 10275.181, 468.766, 52893.447 24/09/20,22:28:23,12,09,1, 11.9,1,1, 7.694, 10275.180, 468.794, 52893.432 24/09/20,22:28:23,13,09,1, 11.9,1,1, 7.694, 10275.176, 468.840, 52893.403 24/09/20,22:28:23,14,09,1, 11.9,1,1, 7.694, 10275.126, 468.887, 52893.441 24/09/20,22:28:23,15,09,1, 11.9,1,1, 7.694, 10275.115, 468.911, 52893.408 24/09/20,22:28:23,16,09,1, 11.9,1,1, 7.694, 10275.099, 468.945, 52893.417 24/09/20,22:28:23,17,09,1, 11.9,1,1, 7.694, 10275.069, 469.007, 52893.418 24/09/20,22:28:23,18,09,1, 11.9,1,1, 7.694, 10275.053, 469.045, 52893.394 24/09/20,22:28:23,19,09,1, 11.9,1,1, 7.694, 10275.053, 469.091, 52893.392 24/09/20,22:28:24,00,09,1, 11.9,1,1, 7.693, 10275.052, 469.091, 52893.392 24/09/20,22:28:24,01,09,1, 11.9,1,1, 7.693, 10275.022, 469.174, 52893.413 24/09/20,22:28:24,02,09,1, 11.9,1,1, 7.693, 10274.987, 469.194, 52893.426 24/09/20,22:28:24,03,09,1, 11.9,1,1, 7.693, 10274.987, 469.237, 52893.473 24/09/20,22:28:24,04,09,1, 11.9,1,1, 7.693, 10274.948, 469.283, 52893.486 24/09/20,22:28:24,05,09,1, 11.9,1,1, 7.693, 10274.930, 469.313, 52893.421 24/09/20,22:28:24,06,09,1, 11.9,1,1, 7.693, 10274.919, 469.374, 52893.415 24/09/20,22:28:24,07,09,1, 11.9,1,1, 7.693, 10274.896, 469.397, 52893.400 24/09/20,22:28:24,08,09,1, 11.9,1,1, 7.693, 10274.886, 469.417, 52893.424 24/09/20,22:28:24,09,09,1, 11.9,1,1, 7.693, 10274.852, 469.468, 52893.401 24/09/20,22:28:24,10,09,1, 11.9,1,1, 7.693, 10274.846, 469.529, 52893.409 24/09/20,22:28:24,11,09,1, 11.9,1,1, 7.693, 10274.821, 469.523, 52893.417 24/09/20,22:28:24,12,09,1, 11.9,1,1, 7.693, 10274.787, 469.579, 52893.437 24/09/20,22:28:24,13,09,1, 11.9,1,1, 7.693, 10274.771, 469.606, 52893.391 24/09/20,22:28:24,14,09,1, 11.9,1,1, 7.693, 10274.761, 469.632, 52893.395 24/09/20,22:28:24,15,09,1, 11.9,1,1, 7.693, 10274.749, 469.700, 52893.392 24/09/20,22:28:24,16,09,1, 11.9,1,1, 7.693, 10274.719, 469.735, 52893.391 24/09/20,22:28:24,17,09,1, 11.9,1,1, 7.693, 10274.724, 469.754, 52893.352 24/09/20,22:28:24,18,09,1, 11.9,1,1, 7.693, 10274.677, 469.806, 52893.406 24/09/20,22:28:24,19,09,1, 11.9,1,1, 7.693, 10274.694, 469.851, 52893.365 24/09/20,22:28:25,00,09,1, 11.8,1,1, 7.693, 10274.693, 469.851, 52893.365 24/09/20,22:28:25,01,09,1, 11.8,1,1, 7.693, 10274.614, 469.922, 52893.414 24/09/20,22:28:25,02,09,1, 11.8,1,1, 7.693, 10274.599, 469.919, 52893.350 24/09/20,22:28:25,03,09,1, 11.8,1,1, 7.693, 10274.580, 469.970, 52893.359 24/09/20,22:28:25,04,09,1, 11.8,1,1, 7.693, 10274.567, 470.013, 52893.366 24/09/20,22:28:25,05,09,1, 11.8,1,1, 7.693, 10274.532, 470.033, 52893.335 24/09/20,22:28:25,06,09,1, 11.8,1,1, 7.693, 10274.521, 470.101, 52893.338 24/09/20,22:28:25,07,09,1, 11.8,1,1, 7.693, 10274.530, 470.109, 52893.357 24/09/20,22:28:25,08,09,1, 11.8,1,1, 7.693, 10274.500, 470.165, 52893.359 24/09/20,22:28:25,09,09,1, 11.8,1,1, 7.693, 10274.470, 470.188, 52893.335 24/09/20,22:28:25,10,09,1, 11.8,1,1, 7.693, 10274.453, 470.214, 52893.359 24/09/20,22:28:25,11,09,1, 11.8,1,1, 7.693, 10274.438, 470.236, 52893.305 24/09/20,22:28:25,12,09,1, 11.8,1,1, 7.693, 10274.388, 470.281, 52893.386 24/09/20,22:28:25,13,09,1, 11.8,1,1, 7.693, 10274.400, 470.313, 52893.353 24/09/20,22:28:25,14,09,1, 11.8,1,1, 7.693, 10274.363, 470.365, 52893.375 24/09/20,22:28:25,15,09,1, 11.8,1,1, 7.693, 10274.360, 470.390, 52893.350 24/09/20,22:28:25,16,09,1, 11.8,1,1, 7.693, 10274.317, 470.429, 52893.363 24/09/20,22:28:25,17,09,1, 11.8,1,1, 7.693, 10274.309, 470.448, 52893.349 24/09/20,22:28:25,18,09,1, 11.8,1,1, 7.693, 10274.293, 470.463, 52893.336 24/09/20,22:28:25,19,09,1, 11.8,1,1, 7.693, 10274.282, 470.493, 52893.330 24/09/20,22:28:26,00,09,1, 11.9,1,1, 7.694, 10274.276, 470.493, 52893.330 24/09/20,22:28:26,01,09,1, 11.9,1,1, 7.694, 10274.235, 470.575, 52893.373 24/09/20,22:28:26,02,09,1, 11.9,1,1, 7.694, 10274.213, 470.602, 52893.310 24/09/20,22:28:26,03,09,1, 11.9,1,1, 7.694, 10274.208, 470.609, 52893.394 24/09/20,22:28:26,04,09,1, 11.9,1,1, 7.694, 10274.173, 470.648, 52893.362 24/09/20,22:28:26,05,09,1, 11.9,1,1, 7.694, 10274.176, 470.687, 52893.361 24/09/20,22:28:26,06,09,1, 11.9,1,1, 7.694, 10274.129, 470.716, 52893.375 24/09/20,22:28:26,07,09,1, 11.9,1,1, 7.694, 10274.089, 470.749, 52893.338 24/09/20,22:28:26,08,09,1, 11.9,1,1, 7.694, 10274.082, 470.769, 52893.297 24/09/20,22:28:26,09,09,1, 11.9,1,1, 7.694, 10274.097, 470.815, 52893.343 24/09/20,22:28:26,10,09,1, 11.9,1,1, 7.694, 10274.035, 470.846, 52893.367 24/09/20,22:28:26,11,09,1, 11.9,1,1, 7.694, 10274.024, 470.873, 52893.278 24/09/20,22:28:26,12,09,1, 11.9,1,1, 7.694, 10274.013, 470.906, 52893.319 24/09/20,22:28:26,13,09,1, 11.9,1,1, 7.694, 10273.974, 470.930, 52893.283 24/09/20,22:28:26,14,09,1, 11.9,1,1, 7.694, 10273.951, 470.949, 52893.269 24/09/20,22:28:26,15,09,1, 11.9,1,1, 7.694, 10273.925, 470.983, 52893.248 24/09/20,22:28:26,16,09,1, 11.9,1,1, 7.694, 10273.908, 471.011, 52893.233 24/09/20,22:28:26,17,09,1, 11.9,1,1, 7.694, 10273.912, 471.047, 52893.311 24/09/20,22:28:26,18,09,1, 11.9,1,1, 7.694, 10273.874, 471.066, 52893.330 24/09/20,22:28:26,19,09,1, 11.9,1,1, 7.694, 10273.850, 471.091, 52893.276 24/09/20,22:28:27,00,09,1, 11.9,1,1, 7.692, 10273.842, 471.091, 52893.276 24/09/20,22:28:27,01,09,1, 11.9,1,1, 7.692, 10273.795, 471.135, 52893.174 24/09/20,22:28:27,02,09,1, 11.9,1,1, 7.692, 10273.781, 471.150, 52893.331 24/09/20,22:28:27,03,09,1, 11.9,1,1, 7.692, 10273.787, 471.196, 52893.291 24/09/20,22:28:27,04,09,1, 11.9,1,1, 7.692, 10273.737, 471.205, 52893.309 24/09/20,22:28:27,05,09,1, 11.9,1,1, 7.692, 10273.694, 471.241, 52893.268 24/09/20,22:28:27,06,09,1, 11.9,1,1, 7.692, 10273.689, 471.246, 52893.207 24/09/20,22:28:27,07,09,1, 11.9,1,1, 7.692, 10273.653, 471.283, 52893.311 24/09/20,22:28:27,08,09,1, 11.9,1,1, 7.692, 10273.610, 471.283, 52893.247 24/09/20,22:28:27,09,09,1, 11.9,1,1, 7.692, 10273.607, 471.293, 52893.185 24/09/20,22:28:27,10,09,1, 11.9,1,1, 7.692, 10273.586, 471.338, 52893.254 24/09/20,22:28:27,11,09,1, 11.9,1,1, 7.692, 10273.561, 471.333, 52893.196 24/09/20,22:28:27,12,09,1, 11.9,1,1, 7.692, 10273.520, 471.380, 52893.199 24/09/20,22:28:27,13,09,1, 11.9,1,1, 7.692, 10273.497, 471.400, 52893.172 24/09/20,22:28:27,14,09,1, 11.9,1,1, 7.692, 10273.462, 471.420, 52893.209 24/09/20,22:28:27,15,09,1, 11.9,1,1, 7.692, 10273.422, 471.441, 52893.220 24/09/20,22:28:27,16,09,1, 11.9,1,1, 7.692, 10273.424, 471.445, 52893.190 24/09/20,22:28:27,17,09,1, 11.9,1,1, 7.692, 10273.367, 471.467, 52893.178 24/09/20,22:28:27,18,09,1, 11.9,1,1, 7.692, 10273.337, 471.504, 52893.176 24/09/20,22:28:27,19,09,1, 11.9,1,1, 7.692, 10273.327, 471.501, 52893.172 24/09/20,22:28:28,00,09,1, 11.8,1,1, 7.696, 10273.324, 471.501, 52893.172 24/09/20,22:28:28,01,09,1, 11.8,1,1, 7.696, 10273.295, 471.565, 52893.184 24/09/20,22:28:28,02,09,1, 11.8,1,1, 7.696, 10273.244, 471.586, 52893.189 24/09/20,22:28:28,03,09,1, 11.8,1,1, 7.696, 10273.242, 471.591, 52893.154 24/09/20,22:28:28,04,09,1, 11.8,1,1, 7.696, 10273.204, 471.603, 52893.201 24/09/20,22:28:28,05,09,1, 11.8,1,1, 7.696, 10273.177, 471.629, 52893.121 24/09/20,22:28:28,06,09,1, 11.8,1,1, 7.696, 10273.130, 471.653, 52893.172 24/09/20,22:28:28,07,09,1, 11.8,1,1, 7.696, 10273.122, 471.658, 52893.140 24/09/20,22:28:28,08,09,1, 11.8,1,1, 7.696, 10273.077, 471.692, 52893.137 24/09/20,22:28:28,09,09,1, 11.8,1,1, 7.696, 10273.048, 471.672, 52893.158 24/09/20,22:28:28,10,09,1, 11.8,1,1, 7.696, 10273.032, 471.691, 52893.140 24/09/20,22:28:28,11,09,1, 11.8,1,1, 7.696, 10272.993, 471.736, 52893.155 24/09/20,22:28:28,12,09,1, 11.8,1,1, 7.696, 10272.997, 471.739, 52893.100 24/09/20,22:28:28,13,09,1, 11.8,1,1, 7.696, 10272.965, 471.745, 52893.108 24/09/20,22:28:28,14,09,1, 11.8,1,1, 7.696, 10272.951, 471.762, 52893.106 24/09/20,22:28:28,15,09,1, 11.8,1,1, 7.696, 10272.899, 471.772, 52893.072 24/09/20,22:28:28,16,09,1, 11.8,1,1, 7.696, 10272.891, 471.789, 52893.071 24/09/20,22:28:28,17,09,1, 11.8,1,1, 7.696, 10272.826, 471.802, 52893.010 24/09/20,22:28:28,18,09,1, 11.8,1,1, 7.696, 10272.813, 471.819, 52893.088 24/09/20,22:28:28,19,09,1, 11.8,1,1, 7.696, 10272.797, 471.845, 52893.108 24/09/20,22:28:29,00,09,1, 11.8,1,1, 7.692, 10272.790, 471.845, 52893.108 24/09/20,22:28:29,01,09,1, 11.8,1,1, 7.692, 10272.751, 471.855, 52893.087 24/09/20,22:28:29,02,09,1, 11.8,1,1, 7.692, 10272.687, 471.864, 52893.023 24/09/20,22:28:29,03,09,1, 11.8,1,1, 7.692, 10272.699, 471.903, 52892.977 24/09/20,22:28:29,04,09,1, 11.8,1,1, 7.692, 10272.658, 471.912, 52893.044 24/09/20,22:28:29,05,09,1, 11.8,1,1, 7.692, 10272.629, 471.921, 52893.027 24/09/20,22:28:29,06,09,1, 11.8,1,1, 7.692, 10272.599, 471.920, 52892.974 24/09/20,22:28:29,07,09,1, 11.8,1,1, 7.692, 10272.589, 471.945, 52892.960 24/09/20,22:28:29,08,09,1, 11.8,1,1, 7.692, 10272.553, 471.963, 52892.988 24/09/20,22:28:29,09,09,1, 11.8,1,1, 7.692, 10272.509, 471.973, 52892.932 24/09/20,22:28:29,10,09,1, 11.8,1,1, 7.692, 10272.490, 471.980, 52892.968 24/09/20,22:28:29,11,09,1, 11.8,1,1, 7.692, 10272.484, 472.016, 52893.016 24/09/20,22:28:29,12,09,1, 11.8,1,1, 7.692, 10272.448, 472.045, 52892.928 24/09/20,22:28:29,13,09,1, 11.8,1,1, 7.692, 10272.413, 472.047, 52892.970 24/09/20,22:28:29,14,09,1, 11.8,1,1, 7.692, 10272.390, 472.061, 52892.874 24/09/20,22:28:29,15,09,1, 11.8,1,1, 7.692, 10272.348, 472.087, 52892.987 24/09/20,22:28:29,16,09,1, 11.8,1,1, 7.692, 10272.362, 472.106, 52892.941 24/09/20,22:28:29,17,09,1, 11.8,1,1, 7.692, 10272.311, 472.118, 52892.963 24/09/20,22:28:29,18,09,1, 11.8,1,1, 7.692, 10272.259, 472.138, 52892.925 24/09/20,22:28:29,19,09,1, 11.8,1,1, 7.692, 10272.243, 472.170, 52892.947 24/09/20,22:28:30,00,09,1, 11.9,1,1, 7.692, 10272.239, 472.170, 52892.947 24/09/20,22:28:30,01,09,1, 11.9,1,1, 7.692, 10272.188, 472.178, 52892.948 24/09/20,22:28:30,02,09,1, 11.9,1,1, 7.692, 10272.153, 472.225, 52892.886 24/09/20,22:28:30,03,09,1, 11.9,1,1, 7.692, 10272.130, 472.212, 52892.908 24/09/20,22:28:30,04,09,1, 11.9,1,1, 7.692, 10272.089, 472.251, 52892.958 24/09/20,22:28:30,05,09,1, 11.9,1,1, 7.692, 10272.071, 472.260, 52892.895 24/09/20,22:28:30,06,09,1, 11.9,1,1, 7.692, 10272.049, 472.280, 52892.902 24/09/20,22:28:30,07,09,1, 11.9,1,1, 7.692, 10272.010, 472.278, 52892.845 24/09/20,22:28:30,08,09,1, 11.9,1,1, 7.692, 10272.002, 472.304, 52892.948 24/09/20,22:28:30,09,09,1, 11.9,1,1, 7.692, 10271.954, 472.308, 52892.858 24/09/20,22:28:30,10,09,1, 11.9,1,1, 7.692, 10271.917, 472.331, 52892.908 24/09/20,22:28:30,11,09,1, 11.9,1,1, 7.692, 10271.904, 472.321, 52892.839 24/09/20,22:28:30,12,09,1, 11.9,1,1, 7.692, 10271.888, 472.369, 52892.838 24/09/20,22:28:30,13,09,1, 11.9,1,1, 7.692, 10271.848, 472.388, 52892.934 24/09/20,22:28:30,14,09,1, 11.9,1,1, 7.692, 10271.836, 472.368, 52892.828 24/09/20,22:28:30,15,09,1, 11.9,1,1, 7.692, 10271.804, 472.406, 52892.840 24/09/20,22:28:30,16,09,1, 11.9,1,1, 7.692, 10271.759, 472.404, 52892.841 24/09/20,22:28:30,17,09,1, 11.9,1,1, 7.692, 10271.747, 472.439, 52892.909 24/09/20,22:28:30,18,09,1, 11.9,1,1, 7.692, 10271.738, 472.467, 52892.915 24/09/20,22:28:30,19,09,1, 11.9,1,1, 7.692, 10271.705, 472.473, 52892.847 24/09/20,22:28:31,00,09,1, 11.8,1,1, 7.694, 10271.705, 472.473, 52892.847 24/09/20,22:28:31,01,09,1, 11.8,1,1, 7.694, 10271.660, 472.481, 52892.869 24/09/20,22:28:31,02,09,1, 11.8,1,1, 7.694, 10271.656, 472.529, 52892.874 24/09/20,22:28:31,03,09,1, 11.8,1,1, 7.694, 10271.623, 472.557, 52892.794 24/09/20,22:28:31,04,09,1, 11.8,1,1, 7.694, 10271.605, 472.548, 52892.839 24/09/20,22:28:31,05,09,1, 11.8,1,1, 7.694, 10271.541, 472.587, 52892.783 24/09/20,22:28:31,06,09,1, 11.8,1,1, 7.694, 10271.530, 472.589, 52892.795 24/09/20,22:28:31,07,09,1, 11.8,1,1, 7.694, 10271.503, 472.601, 52892.814 24/09/20,22:28:31,08,09,1, 11.8,1,1, 7.694, 10271.465, 472.616, 52892.793 24/09/20,22:28:31,09,09,1, 11.8,1,1, 7.694, 10271.453, 472.622, 52892.857 24/09/20,22:28:31,10,09,1, 11.8,1,1, 7.694, 10271.422, 472.659, 52892.806 24/09/20,22:28:31,11,09,1, 11.8,1,1, 7.694, 10271.410, 472.676, 52892.803 24/09/20,22:28:31,12,09,1, 11.8,1,1, 7.694, 10271.370, 472.677, 52892.748 24/09/20,22:28:31,13,09,1, 11.8,1,1, 7.694, 10271.347, 472.682, 52892.800 24/09/20,22:28:31,14,09,1, 11.8,1,1, 7.694, 10271.343, 472.712, 52892.818 24/09/20,22:28:31,15,09,1, 11.8,1,1, 7.694, 10271.333, 472.726, 52892.780 24/09/20,22:28:31,16,09,1, 11.8,1,1, 7.694, 10271.278, 472.738, 52892.790 24/09/20,22:28:31,17,09,1, 11.8,1,1, 7.694, 10271.273, 472.760, 52892.760 24/09/20,22:28:31,18,09,1, 11.8,1,1, 7.694, 10271.273, 472.753, 52892.640 24/09/20,22:28:31,19,09,1, 11.8,1,1, 7.694, 10271.187, 472.784, 52892.737 24/09/20,22:28:32,00,08,1, 11.9,1,1, 7.691, 10271.180, 472.784, 52892.737 24/09/20,22:28:32,01,08,1, 11.9,1,1, 7.691, 10271.188, 472.809, 52892.774 24/09/20,22:28:32,02,08,1, 11.9,1,1, 7.691, 10271.145, 472.826, 52892.693 24/09/20,22:28:32,03,08,1, 11.9,1,1, 7.691, 10271.140, 472.846, 52892.710 24/09/20,22:28:32,04,08,1, 11.9,1,1, 7.691, 10271.101, 472.853, 52892.684 24/09/20,22:28:32,05,08,1, 11.9,1,1, 7.691, 10271.080, 472.903, 52892.718 24/09/20,22:28:32,06,08,1, 11.9,1,1, 7.691, 10271.071, 472.923, 52892.679 24/09/20,22:28:32,07,08,1, 11.9,1,1, 7.691, 10271.050, 472.917, 52892.721 24/09/20,22:28:32,08,08,1, 11.9,1,1, 7.691, 10271.015, 472.939, 52892.709 24/09/20,22:28:32,09,08,1, 11.9,1,1, 7.691, 10270.998, 472.964, 52892.716 24/09/20,22:28:32,10,08,1, 11.9,1,1, 7.691, 10270.976, 472.992, 52892.619 24/09/20,22:28:32,11,08,1, 11.9,1,1, 7.691, 10270.974, 472.994, 52892.670 24/09/20,22:28:32,12,08,1, 11.9,1,1, 7.691, 10270.948, 473.022, 52892.677 24/09/20,22:28:32,13,08,1, 11.9,1,1, 7.691, 10270.919, 473.026, 52892.636 24/09/20,22:28:32,14,08,1, 11.9,1,1, 7.691, 10270.909, 473.050, 52892.627 24/09/20,22:28:32,15,08,1, 11.9,1,1, 7.691, 10270.901, 473.074, 52892.633 24/09/20,22:28:32,16,08,1, 11.9,1,1, 7.691, 10270.885, 473.091, 52892.653 24/09/20,22:28:32,17,08,1, 11.9,1,1, 7.691, 10270.881, 473.102, 52892.681 24/09/20,22:28:32,18,08,1, 11.9,1,1, 7.691, 10270.834, 473.123, 52892.679 24/09/20,22:28:32,19,08,1, 11.9,1,1, 7.691, 10270.821, 473.145, 52892.648 24/09/20,22:28:33,00,08,1, 11.9,1,1, 7.692, 10270.813, 473.145, 52892.648 24/09/20,22:28:33,01,08,1, 11.9,1,1, 7.692, 10270.798, 473.192, 52892.616 24/09/20,22:28:33,02,08,1, 11.9,1,1, 7.692, 10270.780, 473.200, 52892.670 24/09/20,22:28:33,03,08,1, 11.9,1,1, 7.692, 10270.752, 473.199, 52892.621 24/09/20,22:28:33,04,08,1, 11.9,1,1, 7.692, 10270.746, 473.207, 52892.629 24/09/20,22:28:33,05,08,1, 11.9,1,1, 7.692, 10270.760, 473.246, 52892.662 24/09/20,22:28:33,06,08,1, 11.9,1,1, 7.692, 10270.736, 473.266, 52892.567 24/09/20,22:28:33,07,08,1, 11.9,1,1, 7.692, 10270.684, 473.295, 52892.618 24/09/20,22:28:33,08,08,1, 11.9,1,1, 7.692, 10270.677, 473.301, 52892.615 24/09/20,22:28:33,09,08,1, 11.9,1,1, 7.692, 10270.657, 473.323, 52892.603 24/09/20,22:28:33,10,08,1, 11.9,1,1, 7.692, 10270.656, 473.356, 52892.566 24/09/20,22:28:33,11,08,1, 11.9,1,1, 7.692, 10270.626, 473.354, 52892.637 24/09/20,22:28:33,12,08,1, 11.9,1,1, 7.692, 10270.643, 473.389, 52892.667 24/09/20,22:28:33,13,08,1, 11.9,1,1, 7.692, 10270.616, 473.408, 52892.663 24/09/20,22:28:33,14,08,1, 11.9,1,1, 7.692, 10270.616, 473.433, 52892.700 24/09/20,22:28:33,15,08,1, 11.9,1,1, 7.692, 10270.595, 473.420, 52892.647 24/09/20,22:28:33,16,08,1, 11.9,1,1, 7.692, 10270.581, 473.451, 52892.646 24/09/20,22:28:33,17,08,1, 11.9,1,1, 7.692, 10270.533, 473.511, 52892.758 24/09/20,22:28:33,18,08,1, 11.9,1,1, 7.692, 10270.522, 473.513, 52892.643 24/09/20,22:28:33,19,08,1, 11.9,1,1, 7.692, 10270.516, 473.524, 52892.610 24/09/20,22:28:34,00,08,1, 11.9,1,1, 7.693, 10270.512, 473.524, 52892.610 24/09/20,22:28:34,01,08,1, 11.9,1,1, 7.693, 10270.509, 473.550, 52892.662 24/09/20,22:28:34,02,08,1, 11.9,1,1, 7.693, 10270.496, 473.583, 52892.655 24/09/20,22:28:34,03,08,1, 11.9,1,1, 7.693, 10270.482, 473.582, 52892.599 24/09/20,22:28:34,04,08,1, 11.9,1,1, 7.693, 10270.483, 473.621, 52892.604 24/09/20,22:28:34,05,08,1, 11.9,1,1, 7.693, 10270.473, 473.622, 52892.591 24/09/20,22:28:34,06,08,1, 11.9,1,1, 7.693, 10270.461, 473.667, 52892.627 24/09/20,22:28:34,07,08,1, 11.9,1,1, 7.693, 10270.421, 473.679, 52892.582 24/09/20,22:28:34,08,08,1, 11.9,1,1, 7.693, 10270.424, 473.694, 52892.596 24/09/20,22:28:34,09,08,1, 11.9,1,1, 7.693, 10270.422, 473.712, 52892.589 24/09/20,22:28:34,10,08,1, 11.9,1,1, 7.693, 10270.411, 473.719, 52892.680 24/09/20,22:28:34,11,08,1, 11.9,1,1, 7.693, 10270.378, 473.742, 52892.563 24/09/20,22:28:34,12,08,1, 11.9,1,1, 7.693, 10270.362, 473.775, 52892.634 24/09/20,22:28:34,13,08,1, 11.9,1,1, 7.693, 10270.377, 473.800, 52892.596 24/09/20,22:28:34,14,08,1, 11.9,1,1, 7.693, 10270.352, 473.824, 52892.589 24/09/20,22:28:34,15,08,1, 11.9,1,1, 7.693, 10270.338, 473.827, 52892.583 24/09/20,22:28:34,16,08,1, 11.9,1,1, 7.693, 10270.354, 473.853, 52892.557 24/09/20,22:28:34,17,08,1, 11.9,1,1, 7.693, 10270.333, 473.881, 52892.537 24/09/20,22:28:34,18,08,1, 11.9,1,1, 7.693, 10270.323, 473.933, 52892.642 24/09/20,22:28:34,19,08,1, 11.9,1,1, 7.693, 10270.304, 473.952, 52892.630 24/09/20,22:28:35,00,08,1, 11.9,1,1, 7.693, 10270.303, 473.952, 52892.630 24/09/20,22:28:35,01,08,1, 11.9,1,1, 7.693, 10270.304, 474.003, 52892.610 24/09/20,22:28:35,02,08,1, 11.9,1,1, 7.693, 10270.270, 474.023, 52892.649 24/09/20,22:28:35,03,08,1, 11.9,1,1, 7.693, 10270.253, 474.047, 52892.615 24/09/20,22:28:35,04,08,1, 11.9,1,1, 7.693, 10270.262, 474.044, 52892.597 24/09/20,22:28:35,05,08,1, 11.9,1,1, 7.693, 10270.248, 474.062, 52892.616 24/09/20,22:28:35,06,08,1, 11.9,1,1, 7.693, 10270.239, 474.085, 52892.582 24/09/20,22:28:35,07,08,1, 11.9,1,1, 7.693, 10270.230, 474.117, 52892.612 24/09/20,22:28:35,08,08,1, 11.9,1,1, 7.693, 10270.203, 474.141, 52892.672 24/09/20,22:28:35,09,08,1, 11.9,1,1, 7.693, 10270.197, 474.169, 52892.638 24/09/20,22:28:35,10,08,1, 11.9,1,1, 7.693, 10270.216, 474.187, 52892.610 24/09/20,22:28:35,11,08,1, 11.9,1,1, 7.693, 10270.193, 474.219, 52892.642 24/09/20,22:28:35,12,08,1, 11.9,1,1, 7.693, 10270.203, 474.246, 52892.664 24/09/20,22:28:35,13,08,1, 11.9,1,1, 7.693, 10270.184, 474.251, 52892.595 24/09/20,22:28:35,14,08,1, 11.9,1,1, 7.693, 10270.185, 474.287, 52892.627 24/09/20,22:28:35,15,08,1, 11.9,1,1, 7.693, 10270.180, 474.337, 52892.653 24/09/20,22:28:35,16,08,1, 11.9,1,1, 7.693, 10270.145, 474.322, 52892.675 24/09/20,22:28:35,17,08,1, 11.9,1,1, 7.693, 10270.158, 474.338, 52892.602 24/09/20,22:28:35,18,08,1, 11.9,1,1, 7.693, 10270.140, 474.362, 52892.688 24/09/20,22:28:35,19,08,1, 11.9,1,1, 7.693, 10270.136, 474.380, 52892.642 24/09/20,22:28:36,00,08,1, 11.9,1,1, 7.691, 10270.128, 474.380, 52892.642 24/09/20,22:28:36,01,08,1, 11.9,1,1, 7.691, 10270.120, 474.453, 52892.663 24/09/20,22:28:36,02,08,1, 11.9,1,1, 7.691, 10270.141, 474.484, 52892.660 24/09/20,22:28:36,03,08,1, 11.9,1,1, 7.691, 10270.115, 474.504, 52892.646 24/09/20,22:28:36,04,08,1, 11.9,1,1, 7.691, 10270.095, 474.526, 52892.719 24/09/20,22:28:36,05,08,1, 11.9,1,1, 7.691, 10270.094, 474.558, 52892.689 24/09/20,22:28:36,06,08,1, 11.9,1,1, 7.691, 10270.080, 474.541, 52892.590 24/09/20,22:28:36,07,08,1, 11.9,1,1, 7.691, 10270.062, 474.607, 52892.610 24/09/20,22:28:36,08,08,1, 11.9,1,1, 7.691, 10270.078, 474.618, 52892.681 24/09/20,22:28:36,09,08,1, 11.9,1,1, 7.691, 10270.045, 474.625, 52892.581 24/09/20,22:28:36,10,08,1, 11.9,1,1, 7.691, 10270.050, 474.647, 52892.618 24/09/20,22:28:36,11,08,1, 11.9,1,1, 7.691, 10270.035, 474.684, 52892.689 24/09/20,22:28:36,12,08,1, 11.9,1,1, 7.691, 10270.039, 474.681, 52892.686 24/09/20,22:28:36,13,08,1, 11.9,1,1, 7.691, 10270.054, 474.716, 52892.678 24/09/20,22:28:36,14,08,1, 11.9,1,1, 7.691, 10270.029, 474.738, 52892.692 24/09/20,22:28:36,15,08,1, 11.9,1,1, 7.691, 10270.021, 474.758, 52892.593 24/09/20,22:28:36,16,08,1, 11.9,1,1, 7.691, 10270.009, 474.798, 52892.659 24/09/20,22:28:36,17,08,1, 11.9,1,1, 7.691, 10270.011, 474.824, 52892.673 24/09/20,22:28:36,18,08,1, 11.9,1,1, 7.691, 10269.982, 474.833, 52892.641 24/09/20,22:28:36,19,08,1, 11.9,1,1, 7.691, 10269.974, 474.879, 52892.745 24/09/20,22:28:37,00,09,1, 11.9,1,1, 7.690, 10269.970, 474.879, 52892.745 24/09/20,22:28:37,01,09,1, 11.9,1,1, 7.690, 10269.983, 474.902, 52892.687 24/09/20,22:28:37,02,09,1, 11.9,1,1, 7.690, 10269.954, 474.939, 52892.684 24/09/20,22:28:37,03,09,1, 11.9,1,1, 7.690, 10269.970, 474.969, 52892.631 24/09/20,22:28:37,04,09,1, 11.9,1,1, 7.690, 10269.970, 475.003, 52892.654 24/09/20,22:28:37,05,09,1, 11.9,1,1, 7.690, 10269.941, 474.992, 52892.642 24/09/20,22:28:37,06,09,1, 11.9,1,1, 7.690, 10269.946, 475.026, 52892.642 24/09/20,22:28:37,07,09,1, 11.9,1,1, 7.690, 10269.941, 475.046, 52892.667 24/09/20,22:28:37,08,09,1, 11.9,1,1, 7.690, 10269.924, 475.091, 52892.646 24/09/20,22:28:37,09,09,1, 11.9,1,1, 7.690, 10269.905, 475.109, 52892.633 24/09/20,22:28:37,10,09,1, 11.9,1,1, 7.690, 10269.875, 475.099, 52892.630 24/09/20,22:28:37,11,09,1, 11.9,1,1, 7.690, 10269.891, 475.153, 52892.620 24/09/20,22:28:37,12,09,1, 11.9,1,1, 7.690, 10269.870, 475.199, 52892.674 24/09/20,22:28:37,13,09,1, 11.9,1,1, 7.690, 10269.859, 475.240, 52892.694 24/09/20,22:28:37,14,09,1, 11.9,1,1, 7.690, 10269.841, 475.265, 52892.652 24/09/20,22:28:37,15,09,1, 11.9,1,1, 7.690, 10269.827, 475.259, 52892.585 24/09/20,22:28:37,16,09,1, 11.9,1,1, 7.690, 10269.845, 475.319, 52892.633 24/09/20,22:28:37,17,09,1, 11.9,1,1, 7.690, 10269.806, 475.344, 52892.615 24/09/20,22:28:37,18,09,1, 11.9,1,1, 7.690, 10269.808, 475.366, 52892.613 24/09/20,22:28:37,19,09,1, 11.9,1,1, 7.690, 10269.807, 475.390, 52892.610 24/09/20,22:28:38,00,10,1, 11.9,1,1, 7.690, 10269.803, 475.390, 52892.610 24/09/20,22:28:38,01,10,1, 11.9,1,1, 7.690, 10269.778, 475.472, 52892.664 24/09/20,22:28:38,02,10,1, 11.9,1,1, 7.690, 10269.751, 475.508, 52892.640 24/09/20,22:28:38,03,10,1, 11.9,1,1, 7.690, 10269.757, 475.561, 52892.670 24/09/20,22:28:38,04,10,1, 11.9,1,1, 7.690, 10269.731, 475.580, 52892.704 24/09/20,22:28:38,05,10,1, 11.9,1,1, 7.690, 10269.704, 475.613, 52892.670 24/09/20,22:28:38,06,10,1, 11.9,1,1, 7.690, 10269.690, 475.662, 52892.685 24/09/20,22:28:38,07,10,1, 11.9,1,1, 7.690, 10269.713, 475.715, 52892.655 24/09/20,22:28:38,08,10,1, 11.9,1,1, 7.690, 10269.685, 475.741, 52892.658 24/09/20,22:28:38,09,10,1, 11.9,1,1, 7.690, 10269.674, 475.754, 52892.640 24/09/20,22:28:38,10,10,1, 11.9,1,1, 7.690, 10269.663, 475.798, 52892.653 24/09/20,22:28:38,11,10,1, 11.9,1,1, 7.690, 10269.665, 475.831, 52892.644 24/09/20,22:28:38,12,10,1, 11.9,1,1, 7.690, 10269.644, 475.873, 52892.669 24/09/20,22:28:38,13,10,1, 11.9,1,1, 7.690, 10269.635, 475.912, 52892.676 24/09/20,22:28:38,14,10,1, 11.9,1,1, 7.690, 10269.633, 475.933, 52892.658 24/09/20,22:28:38,15,10,1, 11.9,1,1, 7.690, 10269.608, 475.985, 52892.678 24/09/20,22:28:38,16,10,1, 11.9,1,1, 7.690, 10269.615, 476.013, 52892.723 24/09/20,22:28:38,17,10,1, 11.9,1,1, 7.690, 10269.587, 476.061, 52892.683 24/09/20,22:28:38,18,10,1, 11.9,1,1, 7.690, 10269.576, 476.062, 52892.653 24/09/20,22:28:38,19,10,1, 11.9,1,1, 7.690, 10269.566, 476.107, 52892.692 24/09/20,22:28:39,00,08,1, 11.9,1,1, 7.696, 10269.561, 476.107, 52892.692 24/09/20,22:28:39,01,08,1, 11.9,1,1, 7.696, 10269.546, 476.159, 52892.691 24/09/20,22:28:39,02,08,1, 11.9,1,1, 7.696, 10269.525, 476.228, 52892.669 24/09/20,22:28:39,03,08,1, 11.9,1,1, 7.696, 10269.503, 476.265, 52892.663 24/09/20,22:28:39,04,08,1, 11.9,1,1, 7.696, 10269.490, 476.285, 52892.656 24/09/20,22:28:39,05,08,1, 11.9,1,1, 7.696, 10269.488, 476.324, 52892.664 24/09/20,22:28:39,06,08,1, 11.9,1,1, 7.696, 10269.473, 476.363, 52892.665 24/09/20,22:28:39,07,08,1, 11.9,1,1, 7.696, 10269.470, 476.385, 52892.611 24/09/20,22:28:39,08,08,1, 11.9,1,1, 7.696, 10269.447, 476.438, 52892.687 24/09/20,22:28:39,09,08,1, 11.9,1,1, 7.696, 10269.432, 476.480, 52892.691 24/09/20,22:28:39,10,08,1, 11.9,1,1, 7.696, 10269.438, 476.508, 52892.731 24/09/20,22:28:39,11,08,1, 11.9,1,1, 7.696, 10269.414, 476.561, 52892.641 24/09/20,22:28:39,12,08,1, 11.9,1,1, 7.696, 10269.408, 476.597, 52892.673 24/09/20,22:28:39,13,08,1, 11.9,1,1, 7.696, 10269.427, 476.621, 52892.553 24/09/20,22:28:39,14,08,1, 11.9,1,1, 7.696, 10269.380, 476.677, 52892.749 24/09/20,22:28:39,15,08,1, 11.9,1,1, 7.696, 10269.381, 476.697, 52892.703 24/09/20,22:28:39,16,08,1, 11.9,1,1, 7.696, 10269.387, 476.759, 52892.694 24/09/20,22:28:39,17,08,1, 11.9,1,1, 7.696, 10269.321, 476.781, 52892.674 24/09/20,22:28:39,18,08,1, 11.9,1,1, 7.696, 10269.313, 476.822, 52892.642 24/09/20,22:28:39,19,08,1, 11.9,1,1, 7.696, 10269.324, 476.851, 52892.615 24/09/20,22:28:40,00,09,1, 11.9,1,1, 7.691, 10269.319, 476.851, 52892.615 24/09/20,22:28:40,01,09,1, 11.9,1,1, 7.691, 10269.295, 476.940, 52892.634 24/09/20,22:28:40,02,09,1, 11.9,1,1, 7.691, 10269.273, 476.946, 52892.634 24/09/20,22:28:40,03,09,1, 11.9,1,1, 7.691, 10269.248, 477.028, 52892.672 24/09/20,22:28:40,04,09,1, 11.9,1,1, 7.691, 10269.255, 477.031, 52892.665 24/09/20,22:28:40,05,09,1, 11.9,1,1, 7.691, 10269.253, 477.080, 52892.673 24/09/20,22:28:40,06,09,1, 11.9,1,1, 7.691, 10269.230, 477.107, 52892.644 24/09/20,22:28:40,07,09,1, 11.9,1,1, 7.691, 10269.217, 477.164, 52892.612 24/09/20,22:28:40,08,09,1, 11.9,1,1, 7.691, 10269.213, 477.210, 52892.619 24/09/20,22:28:40,09,09,1, 11.9,1,1, 7.691, 10269.180, 477.234, 52892.611 24/09/20,22:28:40,10,09,1, 11.9,1,1, 7.691, 10269.184, 477.255, 52892.619 24/09/20,22:28:40,11,09,1, 11.9,1,1, 7.691, 10269.150, 477.315, 52892.571 24/09/20,22:28:40,12,09,1, 11.9,1,1, 7.691, 10269.131, 477.359, 52892.581 24/09/20,22:28:40,13,09,1, 11.9,1,1, 7.691, 10269.133, 477.388, 52892.571 24/09/20,22:28:40,14,09,1, 11.9,1,1, 7.691, 10269.114, 477.428, 52892.558 24/09/20,22:28:40,15,09,1, 11.9,1,1, 7.691, 10269.097, 477.445, 52892.559 24/09/20,22:28:40,16,09,1, 11.9,1,1, 7.691, 10269.080, 477.494, 52892.513 24/09/20,22:28:40,17,09,1, 11.9,1,1, 7.691, 10269.083, 477.537, 52892.591 24/09/20,22:28:40,18,09,1, 11.9,1,1, 7.691, 10269.063, 477.561, 52892.509 24/09/20,22:28:40,19,09,1, 11.9,1,1, 7.691, 10269.046, 477.568, 52892.545 24/09/20,22:28:41,00,09,1, 11.9,1,1, 7.694, 10269.043, 477.568, 52892.545 24/09/20,22:28:41,01,09,1, 11.9,1,1, 7.694, 10269.040, 477.667, 52892.531 24/09/20,22:28:41,02,09,1, 11.9,1,1, 7.694, 10268.998, 477.700, 52892.592 24/09/20,22:28:41,03,09,1, 11.9,1,1, 7.694, 10269.015, 477.732, 52892.536 24/09/20,22:28:41,04,09,1, 11.9,1,1, 7.694, 10268.983, 477.770, 52892.557 24/09/20,22:28:41,05,09,1, 11.9,1,1, 7.694, 10268.972, 477.790, 52892.522 24/09/20,22:28:41,06,09,1, 11.9,1,1, 7.694, 10268.947, 477.829, 52892.547 24/09/20,22:28:41,07,09,1, 11.9,1,1, 7.694, 10268.953, 477.854, 52892.526 24/09/20,22:28:41,08,09,1, 11.9,1,1, 7.694, 10268.937, 477.890, 52892.502 24/09/20,22:28:41,09,09,1, 11.9,1,1, 7.694, 10268.925, 477.914, 52892.507 24/09/20,22:28:41,10,09,1, 11.9,1,1, 7.694, 10268.912, 477.971, 52892.480 24/09/20,22:28:41,11,09,1, 11.9,1,1, 7.694, 10268.897, 478.000, 52892.490 24/09/20,22:28:41,12,09,1, 11.9,1,1, 7.694, 10268.885, 478.033, 52892.498 24/09/20,22:28:41,13,09,1, 11.9,1,1, 7.694, 10268.883, 478.044, 52892.532 24/09/20,22:28:41,14,09,1, 11.9,1,1, 7.694, 10268.857, 478.077, 52892.491 24/09/20,22:28:41,15,09,1, 11.9,1,1, 7.694, 10268.855, 478.115, 52892.486 24/09/20,22:28:41,16,09,1, 11.9,1,1, 7.694, 10268.832, 478.131, 52892.459 24/09/20,22:28:41,17,09,1, 11.9,1,1, 7.694, 10268.831, 478.169, 52892.473 24/09/20,22:28:41,18,09,1, 11.9,1,1, 7.694, 10268.815, 478.201, 52892.439 24/09/20,22:28:41,19,09,1, 11.9,1,1, 7.694, 10268.790, 478.246, 52892.427 24/09/20,22:28:42,00,10,1, 11.9,1,1, 7.691, 10268.785, 478.246, 52892.427 24/09/20,22:28:42,01,10,1, 11.9,1,1, 7.691, 10268.800, 478.287, 52892.408 24/09/20,22:28:42,02,10,1, 11.9,1,1, 7.691, 10268.771, 478.314, 52892.340 24/09/20,22:28:42,03,10,1, 11.9,1,1, 7.691, 10268.745, 478.338, 52892.346 24/09/20,22:28:42,04,10,1, 11.9,1,1, 7.691, 10268.757, 478.373, 52892.345 24/09/20,22:28:42,05,10,1, 11.9,1,1, 7.691, 10268.720, 478.381, 52892.356 24/09/20,22:28:42,06,10,1, 11.9,1,1, 7.691, 10268.670, 478.406, 52892.360 24/09/20,22:28:42,07,10,1, 11.9,1,1, 7.691, 10268.714, 478.446, 52892.424 24/09/20,22:28:42,08,10,1, 11.9,1,1, 7.691, 10268.699, 478.447, 52892.219 24/09/20,22:28:42,09,10,1, 11.9,1,1, 7.691, 10268.647, 478.492, 52892.373 24/09/20,22:28:42,10,10,1, 11.9,1,1, 7.691, 10268.624, 478.515, 52892.347 24/09/20,22:28:42,11,10,1, 11.9,1,1, 7.691, 10268.641, 478.521, 52892.317 24/09/20,22:28:42,12,10,1, 11.9,1,1, 7.691, 10268.625, 478.574, 52892.281 24/09/20,22:28:42,13,10,1, 11.9,1,1, 7.691, 10268.600, 478.584, 52892.306 24/09/20,22:28:42,14,10,1, 11.9,1,1, 7.691, 10268.574, 478.606, 52892.298 24/09/20,22:28:42,15,10,1, 11.9,1,1, 7.691, 10268.589, 478.654, 52892.344 24/09/20,22:28:42,16,10,1, 11.9,1,1, 7.691, 10268.561, 478.687, 52892.291 24/09/20,22:28:42,17,10,1, 11.9,1,1, 7.691, 10268.563, 478.672, 52892.263 24/09/20,22:28:42,18,10,1, 11.9,1,1, 7.691, 10268.551, 478.719, 52892.270 24/09/20,22:28:42,19,10,1, 11.9,1,1, 7.691, 10268.543, 478.755, 52892.287 24/09/20,22:28:43,00,10,1, 11.9,1,1, 7.691, 10268.534, 478.755, 52892.287 24/09/20,22:28:43,01,10,1, 11.9,1,1, 7.691, 10268.490, 478.767, 52892.257 24/09/20,22:28:43,02,10,1, 11.9,1,1, 7.691, 10268.470, 478.804, 52892.225 24/09/20,22:28:43,03,10,1, 11.9,1,1, 7.691, 10268.462, 478.813, 52892.250 24/09/20,22:28:43,04,10,1, 11.9,1,1, 7.691, 10268.428, 478.845, 52892.229 24/09/20,22:28:43,05,10,1, 11.9,1,1, 7.691, 10268.413, 478.868, 52892.248 24/09/20,22:28:43,06,10,1, 11.9,1,1, 7.691, 10268.412, 478.852, 52892.236 24/09/20,22:28:43,07,10,1, 11.9,1,1, 7.691, 10268.393, 478.895, 52892.261 24/09/20,22:28:43,08,10,1, 11.9,1,1, 7.691, 10268.364, 478.918, 52892.189 24/09/20,22:28:43,09,10,1, 11.9,1,1, 7.691, 10268.377, 478.955, 52892.248 24/09/20,22:28:43,10,10,1, 11.9,1,1, 7.691, 10268.348, 478.954, 52892.253 24/09/20,22:28:43,11,10,1, 11.9,1,1, 7.691, 10268.347, 478.991, 52892.242 24/09/20,22:28:43,12,10,1, 11.9,1,1, 7.691, 10268.324, 478.999, 52892.186 24/09/20,22:28:43,13,10,1, 11.9,1,1, 7.691, 10268.330, 479.014, 52892.231 24/09/20,22:28:43,14,10,1, 11.9,1,1, 7.691, 10268.297, 479.015, 52892.191 24/09/20,22:28:43,15,10,1, 11.9,1,1, 7.691, 10268.262, 479.069, 52892.141 24/09/20,22:28:43,16,10,1, 11.9,1,1, 7.691, 10268.273, 479.052, 52892.185 24/09/20,22:28:43,17,10,1, 11.9,1,1, 7.691, 10268.251, 479.062, 52892.116 24/09/20,22:28:43,18,10,1, 11.9,1,1, 7.691, 10268.233, 479.095, 52892.112 24/09/20,22:28:43,19,10,1, 11.9,1,1, 7.691, 10268.219, 479.106, 52892.190 24/09/20,22:28:44,00,10,1, 11.9,1,1, 7.694, 10268.217, 479.106, 52892.190 24/09/20,22:28:44,01,10,1, 11.9,1,1, 7.694, 10268.172, 479.153, 52892.187 24/09/20,22:28:44,02,10,1, 11.9,1,1, 7.694, 10268.158, 479.171, 52892.174 24/09/20,22:28:44,03,10,1, 11.9,1,1, 7.694, 10268.143, 479.186, 52892.194 24/09/20,22:28:44,04,10,1, 11.9,1,1, 7.694, 10268.145, 479.191, 52892.134 24/09/20,22:28:44,05,10,1, 11.9,1,1, 7.694, 10268.104, 479.190, 52892.098 24/09/20,22:28:44,06,10,1, 11.9,1,1, 7.694, 10268.115, 479.214, 52892.103 24/09/20,22:28:44,07,10,1, 11.9,1,1, 7.694, 10268.069, 479.243, 52892.118 24/09/20,22:28:44,08,10,1, 11.9,1,1, 7.694, 10268.073, 479.253, 52892.053 24/09/20,22:28:44,09,10,1, 11.9,1,1, 7.694, 10268.024, 479.249, 52892.064 24/09/20,22:28:44,10,10,1, 11.9,1,1, 7.694, 10268.006, 479.307, 52892.110 24/09/20,22:28:44,11,10,1, 11.9,1,1, 7.694, 10268.013, 479.316, 52892.098 24/09/20,22:28:44,12,10,1, 11.9,1,1, 7.694, 10267.988, 479.326, 52892.080 24/09/20,22:28:44,13,10,1, 11.9,1,1, 7.694, 10267.970, 479.358, 52892.104 24/09/20,22:28:44,14,10,1, 11.9,1,1, 7.694, 10267.949, 479.361, 52892.138 24/09/20,22:28:44,15,10,1, 11.9,1,1, 7.694, 10267.924, 479.366, 52892.107 24/09/20,22:28:44,16,10,1, 11.9,1,1, 7.694, 10267.923, 479.394, 52892.102 24/09/20,22:28:44,17,10,1, 11.9,1,1, 7.694, 10267.913, 479.410, 52892.096 24/09/20,22:28:44,18,10,1, 11.9,1,1, 7.694, 10267.881, 479.416, 52892.058 24/09/20,22:28:44,19,10,1, 11.9,1,1, 7.694, 10267.888, 479.427, 52892.093 24/09/20,22:28:45,00,10,1, 11.9,1,1, 7.694, 10267.884, 479.427, 52892.093 24/09/20,22:28:45,01,10,1, 11.9,1,1, 7.694, 10267.834, 479.470, 52892.077 24/09/20,22:28:45,02,10,1, 11.9,1,1, 7.694, 10267.809, 479.504, 52892.162 24/09/20,22:28:45,03,10,1, 11.9,1,1, 7.694, 10267.782, 479.516, 52892.150 24/09/20,22:28:45,04,10,1, 11.9,1,1, 7.694, 10267.781, 479.497, 52892.065 24/09/20,22:28:45,05,10,1, 11.9,1,1, 7.694, 10267.733, 479.523, 52892.148 24/09/20,22:28:45,06,10,1, 11.9,1,1, 7.694, 10267.731, 479.549, 52892.129 24/09/20,22:28:45,07,10,1, 11.9,1,1, 7.694, 10267.719, 479.567, 52892.156 24/09/20,22:28:45,08,10,1, 11.9,1,1, 7.694, 10267.691, 479.593, 52892.136 24/09/20,22:28:45,09,10,1, 11.9,1,1, 7.694, 10267.686, 479.576, 52892.146 24/09/20,22:28:45,10,10,1, 11.9,1,1, 7.694, 10267.664, 479.587, 52892.158 24/09/20,22:28:45,11,10,1, 11.9,1,1, 7.694, 10267.661, 479.607, 52892.123 24/09/20,22:28:45,12,10,1, 11.9,1,1, 7.694, 10267.639, 479.623, 52892.117 24/09/20,22:28:45,13,10,1, 11.9,1,1, 7.694, 10267.608, 479.649, 52892.146 24/09/20,22:28:45,14,10,1, 11.9,1,1, 7.694, 10267.597, 479.649, 52892.110 24/09/20,22:28:45,15,10,1, 11.9,1,1, 7.694, 10267.560, 479.689, 52892.087 24/09/20,22:28:45,16,10,1, 11.9,1,1, 7.694, 10267.559, 479.672, 52892.097 24/09/20,22:28:45,17,10,1, 11.9,1,1, 7.694, 10267.569, 479.707, 52892.107 24/09/20,22:28:45,18,10,1, 11.9,1,1, 7.694, 10267.552, 479.689, 52892.134 24/09/20,22:28:45,19,10,1, 11.9,1,1, 7.694, 10267.524, 479.719, 52892.103 24/09/20,22:28:46,00,10,1, 11.9,1,1, 7.692, 10267.516, 479.719, 52892.103 24/09/20,22:28:46,01,10,1, 11.9,1,1, 7.692, 10267.505, 479.739, 52892.133 24/09/20,22:28:46,02,10,1, 11.9,1,1, 7.692, 10267.496, 479.741, 52892.120 24/09/20,22:28:46,03,10,1, 11.9,1,1, 7.692, 10267.466, 479.763, 52892.103 24/09/20,22:28:46,04,10,1, 11.9,1,1, 7.692, 10267.443, 479.764, 52892.110 24/09/20,22:28:46,05,10,1, 11.9,1,1, 7.692, 10267.454, 479.800, 52892.065 24/09/20,22:28:46,06,10,1, 11.9,1,1, 7.692, 10267.436, 479.797, 52892.129 24/09/20,22:28:46,07,10,1, 11.9,1,1, 7.692, 10267.386, 479.812, 52892.170 24/09/20,22:28:46,08,10,1, 11.9,1,1, 7.692, 10267.376, 479.815, 52892.173 24/09/20,22:28:46,09,10,1, 11.9,1,1, 7.692, 10267.383, 479.820, 52892.122 24/09/20,22:28:46,10,10,1, 11.9,1,1, 7.692, 10267.382, 479.855, 52892.101 24/09/20,22:28:46,11,10,1, 11.9,1,1, 7.692, 10267.335, 479.844, 52892.162 24/09/20,22:28:46,12,10,1, 11.9,1,1, 7.692, 10267.329, 479.866, 52892.047 24/09/20,22:28:46,13,10,1, 11.9,1,1, 7.692, 10267.316, 479.877, 52892.093 24/09/20,22:28:46,14,10,1, 11.9,1,1, 7.692, 10267.316, 479.898, 52892.125 24/09/20,22:28:46,15,10,1, 11.9,1,1, 7.692, 10267.306, 479.925, 52892.135 24/09/20,22:28:46,16,10,1, 11.9,1,1, 7.692, 10267.259, 479.919, 52892.091 24/09/20,22:28:46,17,10,1, 11.9,1,1, 7.692, 10267.256, 479.939, 52892.162 24/09/20,22:28:46,18,10,1, 11.9,1,1, 7.692, 10267.255, 479.959, 52892.055 24/09/20,22:28:46,19,10,1, 11.9,1,1, 7.692, 10267.212, 479.966, 52892.185 24/09/20,22:28:47,00,10,1, 11.9,1,1, 7.689, 10267.208, 479.966, 52892.185 24/09/20,22:28:47,01,10,1, 11.9,1,1, 7.689, 10267.173, 480.013, 52892.036 24/09/20,22:28:47,02,10,1, 11.9,1,1, 7.689, 10267.179, 480.007, 52892.108 24/09/20,22:28:47,03,10,1, 11.9,1,1, 7.689, 10267.145, 480.041, 52892.072 24/09/20,22:28:47,04,10,1, 11.9,1,1, 7.689, 10267.149, 480.057, 52892.134 24/09/20,22:28:47,05,10,1, 11.9,1,1, 7.689, 10267.101, 480.067, 52892.099 24/09/20,22:28:47,06,10,1, 11.9,1,1, 7.689, 10267.074, 480.088, 52892.154 24/09/20,22:28:47,07,10,1, 11.9,1,1, 7.689, 10267.062, 480.124, 52892.109 24/09/20,22:28:47,08,10,1, 11.9,1,1, 7.689, 10267.042, 480.114, 52892.066 24/09/20,22:28:47,09,10,1, 11.9,1,1, 7.689, 10267.059, 480.148, 52892.070 24/09/20,22:28:47,10,10,1, 11.9,1,1, 7.689, 10267.014, 480.165, 52891.982 24/09/20,22:28:47,11,10,1, 11.9,1,1, 7.689, 10266.977, 480.193, 52892.157 24/09/20,22:28:47,12,10,1, 11.9,1,1, 7.689, 10266.953, 480.231, 52892.149 24/09/20,22:28:47,13,10,1, 11.9,1,1, 7.689, 10266.960, 480.247, 52892.166 24/09/20,22:28:47,14,10,1, 11.9,1,1, 7.689, 10266.927, 480.288, 52892.166 24/09/20,22:28:47,15,10,1, 11.9,1,1, 7.689, 10266.920, 480.294, 52892.138 24/09/20,22:28:47,16,10,1, 11.9,1,1, 7.689, 10266.917, 480.316, 52892.076 24/09/20,22:28:47,17,10,1, 11.9,1,1, 7.689, 10266.897, 480.337, 52892.120 24/09/20,22:28:47,18,10,1, 11.9,1,1, 7.689, 10266.862, 480.343, 52892.128 24/09/20,22:28:47,19,10,1, 11.9,1,1, 7.689, 10266.839, 480.398, 52892.129 24/09/20,22:28:48,00,10,1, 11.9,1,1, 7.692, 10266.832, 480.398, 52892.129 24/09/20,22:28:48,01,10,1, 11.9,1,1, 7.692, 10266.797, 480.428, 52892.079 24/09/20,22:28:48,02,10,1, 11.9,1,1, 7.692, 10266.791, 480.456, 52892.101 24/09/20,22:28:48,03,10,1, 11.9,1,1, 7.692, 10266.759, 480.469, 52892.174 24/09/20,22:28:48,04,10,1, 11.9,1,1, 7.692, 10266.733, 480.541, 52892.183 24/09/20,22:28:48,05,10,1, 11.9,1,1, 7.692, 10266.726, 480.546, 52892.154 24/09/20,22:28:48,06,10,1, 11.9,1,1, 7.692, 10266.693, 480.579, 52892.130 24/09/20,22:28:48,07,10,1, 11.9,1,1, 7.692, 10266.680, 480.613, 52892.125 24/09/20,22:28:48,08,10,1, 11.9,1,1, 7.692, 10266.658, 480.670, 52892.183 24/09/20,22:28:48,09,10,1, 11.9,1,1, 7.692, 10266.652, 480.680, 52892.164 24/09/20,22:28:48,10,10,1, 11.9,1,1, 7.692, 10266.623, 480.718, 52892.134 24/09/20,22:28:48,11,10,1, 11.9,1,1, 7.692, 10266.593, 480.734, 52892.105 24/09/20,22:28:48,12,10,1, 11.9,1,1, 7.692, 10266.565, 480.797, 52892.156 24/09/20,22:28:48,13,10,1, 11.9,1,1, 7.692, 10266.559, 480.816, 52892.153 24/09/20,22:28:48,14,10,1, 11.9,1,1, 7.692, 10266.542, 480.855, 52892.228 24/09/20,22:28:48,15,10,1, 11.9,1,1, 7.692, 10266.527, 480.878, 52892.180 24/09/20,22:28:48,16,10,1, 11.9,1,1, 7.692, 10266.495, 480.933, 52892.186 24/09/20,22:28:48,17,10,1, 11.9,1,1, 7.692, 10266.464, 480.968, 52892.163 24/09/20,22:28:48,18,10,1, 11.9,1,1, 7.692, 10266.449, 480.996, 52892.188 24/09/20,22:28:48,19,10,1, 11.9,1,1, 7.692, 10266.426, 481.023, 52892.173 24/09/20,22:28:49,00,10,1, 11.9,1,1, 7.695, 10266.423, 481.023, 52892.173 24/09/20,22:28:49,01,10,1, 11.9,1,1, 7.695, 10266.362, 481.100, 52892.167 24/09/20,22:28:49,02,10,1, 11.9,1,1, 7.695, 10266.347, 481.138, 52892.182 24/09/20,22:28:49,03,10,1, 11.9,1,1, 7.695, 10266.344, 481.187, 52892.170 24/09/20,22:28:49,04,10,1, 11.9,1,1, 7.695, 10266.323, 481.217, 52892.202 24/09/20,22:28:49,05,10,1, 11.9,1,1, 7.695, 10266.296, 481.273, 52892.200 24/09/20,22:28:49,06,10,1, 11.9,1,1, 7.695, 10266.276, 481.306, 52892.204 24/09/20,22:28:49,07,10,1, 11.9,1,1, 7.695, 10266.261, 481.358, 52892.168 24/09/20,22:28:49,08,10,1, 11.9,1,1, 7.695, 10266.222, 481.370, 52892.163 24/09/20,22:28:49,09,10,1, 11.9,1,1, 7.695, 10266.210, 481.407, 52892.188 24/09/20,22:28:49,10,10,1, 11.9,1,1, 7.695, 10266.203, 481.452, 52892.200 24/09/20,22:28:49,11,10,1, 11.9,1,1, 7.695, 10266.145, 481.493, 52892.211 24/09/20,22:28:49,12,10,1, 11.9,1,1, 7.695, 10266.149, 481.549, 52892.211 24/09/20,22:28:49,13,10,1, 11.9,1,1, 7.695, 10266.117, 481.601, 52892.189 24/09/20,22:28:49,14,10,1, 11.9,1,1, 7.695, 10266.099, 481.623, 52892.219 24/09/20,22:28:49,15,10,1, 11.9,1,1, 7.695, 10266.049, 481.667, 52892.224 24/09/20,22:28:49,16,10,1, 11.9,1,1, 7.695, 10266.044, 481.705, 52892.179 24/09/20,22:28:49,17,10,1, 11.9,1,1, 7.695, 10265.991, 481.745, 52892.161 24/09/20,22:28:49,18,10,1, 11.9,1,1, 7.695, 10265.970, 481.763, 52892.186 24/09/20,22:28:49,19,10,1, 11.9,1,1, 7.695, 10265.951, 481.812, 52892.191 24/09/20,22:28:50,00,09,1, 12.0,1,1, 7.694, 10265.948, 481.812, 52892.191 24/09/20,22:28:50,01,09,1, 12.0,1,1, 7.694, 10265.907, 481.910, 52892.207 24/09/20,22:28:50,02,09,1, 12.0,1,1, 7.694, 10265.882, 481.962, 52892.188 24/09/20,22:28:50,03,09,1, 12.0,1,1, 7.694, 10265.845, 482.000, 52892.194 24/09/20,22:28:50,04,09,1, 12.0,1,1, 7.694, 10265.812, 482.057, 52892.184 24/09/20,22:28:50,05,09,1, 12.0,1,1, 7.694, 10265.803, 482.106, 52892.210 24/09/20,22:28:50,06,09,1, 12.0,1,1, 7.694, 10265.771, 482.154, 52892.205 24/09/20,22:28:50,07,09,1, 12.0,1,1, 7.694, 10265.761, 482.212, 52892.202 24/09/20,22:28:50,08,09,1, 12.0,1,1, 7.694, 10265.724, 482.241, 52892.188 24/09/20,22:28:50,09,09,1, 12.0,1,1, 7.694, 10265.692, 482.301, 52892.208 24/09/20,22:28:50,10,09,1, 12.0,1,1, 7.694, 10265.686, 482.324, 52892.186 24/09/20,22:28:50,11,09,1, 12.0,1,1, 7.694, 10265.639, 482.369, 52892.239 24/09/20,22:28:50,12,09,1, 12.0,1,1, 7.694, 10265.593, 482.419, 52892.186 24/09/20,22:28:50,13,09,1, 12.0,1,1, 7.694, 10265.594, 482.441, 52892.188 24/09/20,22:28:50,14,09,1, 12.0,1,1, 7.694, 10265.571, 482.511, 52892.212 24/09/20,22:28:50,15,09,1, 12.0,1,1, 7.694, 10265.554, 482.581, 52892.225 24/09/20,22:28:50,16,09,1, 12.0,1,1, 7.694, 10265.515, 482.609, 52892.197 24/09/20,22:28:50,17,09,1, 12.0,1,1, 7.694, 10265.509, 482.654, 52892.190 24/09/20,22:28:50,18,09,1, 12.0,1,1, 7.694, 10265.470, 482.715, 52892.213 24/09/20,22:28:50,19,09,1, 12.0,1,1, 7.694, 10265.457, 482.742, 52892.255 24/09/20,22:28:51,00,09,1, 11.9,1,1, 7.692, 10265.455, 482.742, 52892.255 24/09/20,22:28:51,01,09,1, 11.9,1,1, 7.692, 10265.388, 482.859, 52892.226 24/09/20,22:28:51,02,09,1, 11.9,1,1, 7.692, 10265.385, 482.877, 52892.207 24/09/20,22:28:51,03,09,1, 11.9,1,1, 7.692, 10265.336, 482.920, 52892.233 24/09/20,22:28:51,04,09,1, 11.9,1,1, 7.692, 10265.329, 482.971, 52892.186 24/09/20,22:28:51,05,09,1, 11.9,1,1, 7.692, 10265.290, 483.013, 52892.174 24/09/20,22:28:51,06,09,1, 11.9,1,1, 7.692, 10265.266, 483.046, 52892.177 24/09/20,22:28:51,07,09,1, 11.9,1,1, 7.692, 10265.237, 483.099, 52892.263 24/09/20,22:28:51,08,09,1, 11.9,1,1, 7.692, 10265.212, 483.149, 52892.153 24/09/20,22:28:51,09,09,1, 11.9,1,1, 7.692, 10265.226, 483.199, 52892.224 24/09/20,22:28:51,10,09,1, 11.9,1,1, 7.692, 10265.185, 483.246, 52892.195 24/09/20,22:28:51,11,09,1, 11.9,1,1, 7.692, 10265.163, 483.288, 52892.247 24/09/20,22:28:51,12,09,1, 11.9,1,1, 7.692, 10265.114, 483.336, 52892.269 24/09/20,22:28:51,13,09,1, 11.9,1,1, 7.692, 10265.092, 483.367, 52892.196 24/09/20,22:28:51,14,09,1, 11.9,1,1, 7.692, 10265.083, 483.412, 52892.257 24/09/20,22:28:51,15,09,1, 11.9,1,1, 7.692, 10265.054, 483.443, 52892.276 24/09/20,22:28:51,16,09,1, 11.9,1,1, 7.692, 10265.063, 483.492, 52892.241 24/09/20,22:28:51,17,09,1, 11.9,1,1, 7.692, 10264.992, 483.551, 52892.201 24/09/20,22:28:51,18,09,1, 11.9,1,1, 7.692, 10264.980, 483.598, 52892.236 24/09/20,22:28:51,19,09,1, 11.9,1,1, 7.692, 10264.944, 483.640, 52892.161 24/09/20,22:28:52,00,09,1, 11.9,1,1, 7.691, 10264.938, 483.640, 52892.161 24/09/20,22:28:52,01,09,1, 11.9,1,1, 7.691, 10264.876, 483.725, 52892.228 24/09/20,22:28:52,02,09,1, 11.9,1,1, 7.691, 10264.877, 483.772, 52892.219 24/09/20,22:28:52,03,09,1, 11.9,1,1, 7.691, 10264.836, 483.830, 52892.227 24/09/20,22:28:52,04,09,1, 11.9,1,1, 7.691, 10264.810, 483.857, 52892.228 24/09/20,22:28:52,05,09,1, 11.9,1,1, 7.691, 10264.790, 483.893, 52892.208 24/09/20,22:28:52,06,09,1, 11.9,1,1, 7.691, 10264.785, 483.932, 52892.237 24/09/20,22:28:52,07,09,1, 11.9,1,1, 7.691, 10264.738, 483.980, 52892.220 24/09/20,22:28:52,08,09,1, 11.9,1,1, 7.691, 10264.710, 484.054, 52892.217 24/09/20,22:28:52,09,09,1, 11.9,1,1, 7.691, 10264.689, 484.111, 52892.208 24/09/20,22:28:52,10,09,1, 11.9,1,1, 7.691, 10264.647, 484.125, 52892.244 24/09/20,22:28:52,11,09,1, 11.9,1,1, 7.691, 10264.641, 484.175, 52892.251 24/09/20,22:28:52,12,09,1, 11.9,1,1, 7.691, 10264.603, 484.222, 52892.227 24/09/20,22:28:52,13,09,1, 11.9,1,1, 7.691, 10264.582, 484.251, 52892.275 24/09/20,22:28:52,14,09,1, 11.9,1,1, 7.691, 10264.561, 484.306, 52892.260 24/09/20,22:28:52,15,09,1, 11.9,1,1, 7.691, 10264.523, 484.334, 52892.265 24/09/20,22:28:52,16,09,1, 11.9,1,1, 7.691, 10264.515, 484.384, 52892.258 24/09/20,22:28:52,17,09,1, 11.9,1,1, 7.691, 10264.480, 484.416, 52892.243 24/09/20,22:28:52,18,09,1, 11.9,1,1, 7.691, 10264.433, 484.476, 52892.241 24/09/20,22:28:52,19,09,1, 11.9,1,1, 7.691, 10264.425, 484.502, 52892.260 24/09/20,22:28:53,00,09,1, 11.9,1,1, 7.694, 10264.421, 484.502, 52892.260 24/09/20,22:28:53,01,09,1, 11.9,1,1, 7.694, 10264.356, 484.596, 52892.260 24/09/20,22:28:53,02,09,1, 11.9,1,1, 7.694, 10264.326, 484.640, 52892.258 24/09/20,22:28:53,03,09,1, 11.9,1,1, 7.694, 10264.293, 484.700, 52892.252 24/09/20,22:28:53,04,09,1, 11.9,1,1, 7.694, 10264.280, 484.753, 52892.245 24/09/20,22:28:53,05,09,1, 11.9,1,1, 7.694, 10264.233, 484.777, 52892.272 24/09/20,22:28:53,06,09,1, 11.9,1,1, 7.694, 10264.200, 484.800, 52892.268 24/09/20,22:28:53,07,09,1, 11.9,1,1, 7.694, 10264.156, 484.842, 52892.306 24/09/20,22:28:53,08,09,1, 11.9,1,1, 7.694, 10264.134, 484.893, 52892.282 24/09/20,22:28:53,09,09,1, 11.9,1,1, 7.694, 10264.117, 484.928, 52892.277 24/09/20,22:28:53,10,09,1, 11.9,1,1, 7.694, 10264.073, 484.990, 52892.282 24/09/20,22:28:53,11,09,1, 11.9,1,1, 7.694, 10264.020, 485.016, 52892.293 24/09/20,22:28:53,12,09,1, 11.9,1,1, 7.694, 10263.985, 485.060, 52892.292 24/09/20,22:28:53,13,09,1, 11.9,1,1, 7.694, 10263.962, 485.105, 52892.274 24/09/20,22:28:53,14,09,1, 11.9,1,1, 7.694, 10263.919, 485.127, 52892.353 24/09/20,22:28:53,15,09,1, 11.9,1,1, 7.694, 10263.880, 485.171, 52892.271 24/09/20,22:28:53,16,09,1, 11.9,1,1, 7.694, 10263.866, 485.216, 52892.298 24/09/20,22:28:53,17,09,1, 11.9,1,1, 7.694, 10263.818, 485.274, 52892.403 24/09/20,22:28:53,18,09,1, 11.9,1,1, 7.694, 10263.810, 485.292, 52892.358 24/09/20,22:28:53,19,09,1, 11.9,1,1, 7.694, 10263.738, 485.316, 52892.299 24/09/20,22:28:54,00,10,1, 11.8,1,1, 7.692, 10263.736, 485.316, 52892.299 24/09/20,22:28:54,01,10,1, 11.8,1,1, 7.692, 10263.680, 485.396, 52892.392 24/09/20,22:28:54,02,10,1, 11.8,1,1, 7.692, 10263.635, 485.460, 52892.313 24/09/20,22:28:54,03,10,1, 11.8,1,1, 7.692, 10263.585, 485.493, 52892.298 24/09/20,22:28:54,04,10,1, 11.8,1,1, 7.692, 10263.575, 485.537, 52892.318 24/09/20,22:28:54,05,10,1, 11.8,1,1, 7.692, 10263.520, 485.570, 52892.320 24/09/20,22:28:54,06,10,1, 11.8,1,1, 7.692, 10263.469, 485.619, 52892.351 24/09/20,22:28:54,07,10,1, 11.8,1,1, 7.692, 10263.460, 485.638, 52892.308 24/09/20,22:28:54,08,10,1, 11.8,1,1, 7.692, 10263.414, 485.688, 52892.272 24/09/20,22:28:54,09,10,1, 11.8,1,1, 7.692, 10263.335, 485.749, 52892.413 24/09/20,22:28:54,10,10,1, 11.8,1,1, 7.692, 10263.284, 485.775, 52892.443 24/09/20,22:28:54,11,10,1, 11.8,1,1, 7.692, 10263.253, 485.795, 52892.423 24/09/20,22:28:54,12,10,1, 11.8,1,1, 7.692, 10263.228, 485.844, 52892.371 24/09/20,22:28:54,13,10,1, 11.8,1,1, 7.692, 10263.165, 485.890, 52892.389 24/09/20,22:28:54,14,10,1, 11.8,1,1, 7.692, 10263.151, 485.973, 52892.406 24/09/20,22:28:54,15,10,1, 11.8,1,1, 7.692, 10263.095, 485.984, 52892.373 24/09/20,22:28:54,16,10,1, 11.8,1,1, 7.692, 10263.032, 486.034, 52892.423 24/09/20,22:28:54,17,10,1, 11.8,1,1, 7.692, 10263.010, 486.063, 52892.393 24/09/20,22:28:54,18,10,1, 11.8,1,1, 7.692, 10262.964, 486.126, 52892.464 24/09/20,22:28:54,19,10,1, 11.8,1,1, 7.692, 10262.898, 486.149, 52892.419 24/09/20,22:28:55,00,10,1, 11.8,1,1, 7.694, 10262.893, 486.149, 52892.419 24/09/20,22:28:55,01,10,1, 11.8,1,1, 7.694, 10262.831, 486.239, 52892.468 24/09/20,22:28:55,02,10,1, 11.8,1,1, 7.694, 10262.800, 486.278, 52892.408 24/09/20,22:28:55,03,10,1, 11.8,1,1, 7.694, 10262.734, 486.323, 52892.424 24/09/20,22:28:55,04,10,1, 11.8,1,1, 7.694, 10262.675, 486.355, 52892.505 24/09/20,22:28:55,05,10,1, 11.8,1,1, 7.694, 10262.636, 486.417, 52892.487 24/09/20,22:28:55,06,10,1, 11.8,1,1, 7.694, 10262.608, 486.461, 52892.495 24/09/20,22:28:55,07,10,1, 11.8,1,1, 7.694, 10262.541, 486.499, 52892.450 24/09/20,22:28:55,08,10,1, 11.8,1,1, 7.694, 10262.508, 486.572, 52892.459 24/09/20,22:28:55,09,10,1, 11.8,1,1, 7.694, 10262.440, 486.603, 52892.476 24/09/20,22:28:55,10,10,1, 11.8,1,1, 7.694, 10262.383, 486.649, 52892.515 24/09/20,22:28:55,11,10,1, 11.8,1,1, 7.694, 10262.320, 486.668, 52892.449 24/09/20,22:28:55,12,10,1, 11.8,1,1, 7.694, 10262.306, 486.724, 52892.489 24/09/20,22:28:55,13,10,1, 11.8,1,1, 7.694, 10262.248, 486.750, 52892.489 24/09/20,22:28:55,14,10,1, 11.8,1,1, 7.694, 10262.189, 486.801, 52892.430 24/09/20,22:28:55,15,10,1, 11.8,1,1, 7.694, 10262.132, 486.835, 52892.453 24/09/20,22:28:55,16,10,1, 11.8,1,1, 7.694, 10262.111, 486.881, 52892.585 24/09/20,22:28:55,17,10,1, 11.8,1,1, 7.694, 10261.998, 486.930, 52892.544 24/09/20,22:28:55,18,10,1, 11.8,1,1, 7.694, 10261.989, 486.998, 52892.554 24/09/20,22:28:55,19,10,1, 11.8,1,1, 7.694, 10261.914, 487.024, 52892.588 24/09/20,22:28:56,00,10,1, 11.9,1,1, 7.692, 10261.909, 487.024, 52892.588 24/09/20,22:28:56,01,10,1, 11.9,1,1, 7.692, 10261.824, 487.114, 52892.550 24/09/20,22:28:56,02,10,1, 11.9,1,1, 7.692, 10261.757, 487.168, 52892.504 24/09/20,22:28:56,03,10,1, 11.9,1,1, 7.692, 10261.720, 487.218, 52892.515 24/09/20,22:28:56,04,10,1, 11.9,1,1, 7.692, 10261.639, 487.269, 52892.573 24/09/20,22:28:56,05,10,1, 11.9,1,1, 7.692, 10261.585, 487.296, 52892.537 24/09/20,22:28:56,06,10,1, 11.9,1,1, 7.692, 10261.523, 487.365, 52892.588 24/09/20,22:28:56,07,10,1, 11.9,1,1, 7.692, 10261.458, 487.378, 52892.601 24/09/20,22:28:56,08,10,1, 11.9,1,1, 7.692, 10261.381, 487.426, 52892.522 24/09/20,22:28:56,09,10,1, 11.9,1,1, 7.692, 10261.345, 487.436, 52892.515 24/09/20,22:28:56,10,10,1, 11.9,1,1, 7.692, 10261.294, 487.497, 52892.530 24/09/20,22:28:56,11,10,1, 11.9,1,1, 7.692, 10261.231, 487.544, 52892.597 24/09/20,22:28:56,12,10,1, 11.9,1,1, 7.692, 10261.168, 487.579, 52892.594 24/09/20,22:28:56,13,10,1, 11.9,1,1, 7.692, 10261.119, 487.650, 52892.582 24/09/20,22:28:56,14,10,1, 11.9,1,1, 7.692, 10261.076, 487.652, 52892.605 24/09/20,22:28:56,15,10,1, 11.9,1,1, 7.692, 10260.994, 487.708, 52892.599 24/09/20,22:28:56,16,10,1, 11.9,1,1, 7.692, 10260.925, 487.742, 52892.602 24/09/20,22:28:56,17,10,1, 11.9,1,1, 7.692, 10260.877, 487.791, 52892.544 24/09/20,22:28:56,18,10,1, 11.9,1,1, 7.692, 10260.830, 487.831, 52892.608 24/09/20,22:28:56,19,10,1, 11.9,1,1, 7.692, 10260.773, 487.865, 52892.610 24/09/20,22:28:57,00,09,1, 11.9,1,1, 7.689, 10260.766, 487.865, 52892.610 24/09/20,22:28:57,01,09,1, 11.9,1,1, 7.689, 10260.648, 487.949, 52892.581 24/09/20,22:28:57,02,09,1, 11.9,1,1, 7.689, 10260.592, 488.014, 52892.752 24/09/20,22:28:57,03,09,1, 11.9,1,1, 7.689, 10260.537, 488.071, 52892.742 24/09/20,22:28:57,04,09,1, 11.9,1,1, 7.689, 10260.473, 488.123, 52892.744 24/09/20,22:28:57,05,09,1, 11.9,1,1, 7.689, 10260.424, 488.156, 52892.769 24/09/20,22:28:57,06,09,1, 11.9,1,1, 7.689, 10260.343, 488.189, 52892.767 24/09/20,22:28:57,07,09,1, 11.9,1,1, 7.689, 10260.269, 488.218, 52892.746 24/09/20,22:28:57,08,09,1, 11.9,1,1, 7.689, 10260.196, 488.248, 52892.738 24/09/20,22:28:57,09,09,1, 11.9,1,1, 7.689, 10260.152, 488.318, 52892.737 24/09/20,22:28:57,10,09,1, 11.9,1,1, 7.689, 10260.084, 488.344, 52892.774 24/09/20,22:28:57,11,09,1, 11.9,1,1, 7.689, 10260.038, 488.398, 52892.766 24/09/20,22:28:57,12,09,1, 11.9,1,1, 7.689, 10259.978, 488.425, 52892.786 24/09/20,22:28:57,13,09,1, 11.9,1,1, 7.689, 10259.917, 488.491, 52892.773 24/09/20,22:28:57,14,09,1, 11.9,1,1, 7.689, 10259.875, 488.507, 52892.767 24/09/20,22:28:57,15,09,1, 11.9,1,1, 7.689, 10259.803, 488.514, 52892.802 24/09/20,22:28:57,16,09,1, 11.9,1,1, 7.689, 10259.740, 488.581, 52892.787 24/09/20,22:28:57,17,09,1, 11.9,1,1, 7.689, 10259.666, 488.630, 52892.756 24/09/20,22:28:57,18,09,1, 11.9,1,1, 7.689, 10259.642, 488.691, 52892.801 24/09/20,22:28:57,19,09,1, 11.9,1,1, 7.689, 10259.568, 488.692, 52892.812 24/09/20,22:28:58,00,09,1, 11.9,1,1, 7.687, 10259.564, 488.692, 52892.812 24/09/20,22:28:58,01,09,1, 11.9,1,1, 7.687, 10259.435, 488.807, 52892.809 24/09/20,22:28:58,02,09,1, 11.9,1,1, 7.687, 10259.392, 488.839, 52892.817 24/09/20,22:28:58,03,09,1, 11.9,1,1, 7.687, 10259.301, 488.869, 52892.851 24/09/20,22:28:58,04,09,1, 11.9,1,1, 7.687, 10259.244, 488.896, 52892.846 24/09/20,22:28:58,05,09,1, 11.9,1,1, 7.687, 10259.190, 488.936, 52892.825 24/09/20,22:28:58,06,09,1, 11.9,1,1, 7.687, 10259.123, 488.996, 52892.844 24/09/20,22:28:58,07,09,1, 11.9,1,1, 7.687, 10259.083, 489.026, 52892.822 24/09/20,22:28:58,08,09,1, 11.9,1,1, 7.687, 10259.015, 489.043, 52892.796 24/09/20,22:28:58,09,09,1, 11.9,1,1, 7.687, 10258.950, 489.098, 52892.855 24/09/20,22:28:58,10,09,1, 11.9,1,1, 7.687, 10258.901, 489.145, 52892.865 24/09/20,22:28:58,11,09,1, 11.9,1,1, 7.687, 10258.868, 489.191, 52892.857 24/09/20,22:28:58,12,09,1, 11.9,1,1, 7.687, 10258.797, 489.202, 52892.844 24/09/20,22:28:58,13,09,1, 11.9,1,1, 7.687, 10258.758, 489.272, 52892.855 24/09/20,22:28:58,14,09,1, 11.9,1,1, 7.687, 10258.686, 489.281, 52892.867 24/09/20,22:28:58,15,09,1, 11.9,1,1, 7.687, 10258.634, 489.337, 52892.868 24/09/20,22:28:58,16,09,1, 11.9,1,1, 7.687, 10258.593, 489.363, 52892.823 24/09/20,22:28:58,17,09,1, 11.9,1,1, 7.687, 10258.537, 489.405, 52892.830 24/09/20,22:28:58,18,09,1, 11.9,1,1, 7.687, 10258.477, 489.446, 52892.865 24/09/20,22:28:58,19,09,1, 11.9,1,1, 7.687, 10258.415, 489.466, 52892.851 24/09/20,22:28:59,00,09,1, 11.9,1,1, 7.689, 10258.412, 489.466, 52892.851 24/09/20,22:28:59,01,09,1, 11.9,1,1, 7.689, 10258.341, 489.542, 52892.842 24/09/20,22:28:59,02,09,1, 11.9,1,1, 7.689, 10258.274, 489.581, 52892.873 24/09/20,22:28:59,03,09,1, 11.9,1,1, 7.689, 10258.234, 489.594, 52892.886 24/09/20,22:28:59,04,09,1, 11.9,1,1, 7.689, 10258.173, 489.626, 52892.873 24/09/20,22:28:59,05,09,1, 11.9,1,1, 7.689, 10258.155, 489.666, 52892.724 24/09/20,22:28:59,06,09,1, 11.9,1,1, 7.689, 10258.093, 489.720, 52892.829 24/09/20,22:28:59,07,09,1, 11.9,1,1, 7.689, 10258.039, 489.726, 52892.835 24/09/20,22:28:59,08,09,1, 11.9,1,1, 7.689, 10257.977, 489.754, 52892.856 24/09/20,22:28:59,09,09,1, 11.9,1,1, 7.689, 10257.957, 489.804, 52892.813 24/09/20,22:28:59,10,09,1, 11.9,1,1, 7.689, 10257.894, 489.829, 52892.881 24/09/20,22:28:59,11,09,1, 11.9,1,1, 7.689, 10257.844, 489.880, 52892.788 24/09/20,22:28:59,12,09,1, 11.9,1,1, 7.689, 10257.795, 489.896, 52892.919 24/09/20,22:28:59,13,09,1, 11.9,1,1, 7.689, 10257.767, 489.919, 52892.928 24/09/20,22:28:59,14,09,1, 11.9,1,1, 7.689, 10257.747, 489.952, 52892.825 24/09/20,22:28:59,15,09,1, 11.9,1,1, 7.689, 10257.670, 489.976, 52892.909 24/09/20,22:28:59,16,09,1, 11.9,1,1, 7.689, 10257.649, 490.038, 52892.819 24/09/20,22:28:59,17,09,1, 11.9,1,1, 7.689, 10257.589, 490.066, 52892.882 24/09/20,22:28:59,18,09,1, 11.9,1,1, 7.689, 10257.517, 490.075, 52892.874 24/09/20,22:28:59,19,09,1, 11.9,1,1, 7.689, 10257.526, 490.136, 52892.850 24/09/20,22:29:00,00,10,1, 11.9,1,1, 7.694, 10257.519, 490.136, 52892.850 24/09/20,22:29:00,01,10,1, 11.9,1,1, 7.694, 10257.419, 490.175, 52892.802 24/09/20,22:29:00,02,10,1, 11.9,1,1, 7.694, 10257.360, 490.204, 52892.692 24/09/20,22:29:00,03,10,1, 11.9,1,1, 7.694, 10257.327, 490.228, 52892.682 24/09/20,22:29:00,04,10,1, 11.9,1,1, 7.694, 10257.279, 490.209, 52892.717 24/09/20,22:29:00,05,10,1, 11.9,1,1, 7.694, 10257.256, 490.253, 52892.681 24/09/20,22:29:00,06,10,1, 11.9,1,1, 7.694, 10257.189, 490.275, 52892.711 24/09/20,22:29:00,07,10,1, 11.9,1,1, 7.694, 10257.184, 490.327, 52892.724 24/09/20,22:29:00,08,10,1, 11.9,1,1, 7.694, 10257.118, 490.367, 52892.722 24/09/20,22:29:00,09,10,1, 11.9,1,1, 7.694, 10257.083, 490.384, 52892.699 24/09/20,22:29:00,10,10,1, 11.9,1,1, 7.694, 10257.049, 490.416, 52892.710 24/09/20,22:29:00,11,10,1, 11.9,1,1, 7.694, 10257.017, 490.447, 52892.694 24/09/20,22:29:00,12,10,1, 11.9,1,1, 7.694, 10256.973, 490.476, 52892.728 24/09/20,22:29:00,13,10,1, 11.9,1,1, 7.694, 10256.958, 490.487, 52892.737 24/09/20,22:29:00,14,10,1, 11.9,1,1, 7.694, 10256.899, 490.517, 52892.702 24/09/20,22:29:00,15,10,1, 11.9,1,1, 7.694, 10256.838, 490.556, 52892.685 24/09/20,22:29:00,16,10,1, 11.9,1,1, 7.694, 10256.840, 490.572, 52892.654 24/09/20,22:29:00,17,10,1, 11.9,1,1, 7.694, 10256.772, 490.616, 52892.748 24/09/20,22:29:00,18,10,1, 11.9,1,1, 7.694, 10256.739, 490.639, 52892.796 24/09/20,22:29:00,19,10,1, 11.9,1,1, 7.694, 10256.720, 490.670, 52892.639 24/09/20,22:29:01,00,10,1, 11.9,1,1, 7.691, 10256.718, 490.670, 52892.639 24/09/20,22:29:01,01,10,1, 11.9,1,1, 7.691, 10256.630, 490.697, 52892.681 24/09/20,22:29:01,02,10,1, 11.9,1,1, 7.691, 10256.607, 490.728, 52892.667 24/09/20,22:29:01,03,10,1, 11.9,1,1, 7.691, 10256.595, 490.766, 52892.665 24/09/20,22:29:01,04,10,1, 11.9,1,1, 7.691, 10256.546, 490.793, 52892.684 24/09/20,22:29:01,05,10,1, 11.9,1,1, 7.691, 10256.523, 490.823, 52892.674 24/09/20,22:29:01,06,10,1, 11.9,1,1, 7.691, 10256.457, 490.862, 52892.664 24/09/20,22:29:01,07,10,1, 11.9,1,1, 7.691, 10256.429, 490.881, 52892.649 24/09/20,22:29:01,08,10,1, 11.9,1,1, 7.691, 10256.404, 490.919, 52892.641 24/09/20,22:29:01,09,10,1, 11.9,1,1, 7.691, 10256.372, 490.947, 52892.641 24/09/20,22:29:01,10,10,1, 11.9,1,1, 7.691, 10256.352, 490.969, 52892.676 24/09/20,22:29:01,11,10,1, 11.9,1,1, 7.691, 10256.290, 491.007, 52892.658 24/09/20,22:29:01,12,10,1, 11.9,1,1, 7.691, 10256.273, 491.011, 52892.649 24/09/20,22:29:01,13,10,1, 11.9,1,1, 7.691, 10256.222, 491.032, 52892.634 24/09/20,22:29:01,14,10,1, 11.9,1,1, 7.691, 10256.211, 491.050, 52892.634 24/09/20,22:29:01,15,10,1, 11.9,1,1, 7.691, 10256.159, 491.079, 52892.609 24/09/20,22:29:01,16,10,1, 11.9,1,1, 7.691, 10256.146, 491.126, 52892.634 24/09/20,22:29:01,17,10,1, 11.9,1,1, 7.691, 10256.110, 491.164, 52892.655 24/09/20,22:29:01,18,10,1, 11.9,1,1, 7.691, 10256.033, 491.183, 52892.669 24/09/20,22:29:01,19,10,1, 11.9,1,1, 7.691, 10256.035, 491.192, 52892.633 24/09/20,22:29:02,00,09,1, 11.9,1,1, 7.691, 10256.034, 491.192, 52892.633 24/09/20,22:29:02,01,09,1, 11.9,1,1, 7.691, 10255.980, 491.243, 52892.618 24/09/20,22:29:02,02,09,1, 11.9,1,1, 7.691, 10255.953, 491.265, 52892.629 24/09/20,22:29:02,03,09,1, 11.9,1,1, 7.691, 10255.918, 491.299, 52892.620 24/09/20,22:29:02,04,09,1, 11.9,1,1, 7.691, 10255.891, 491.312, 52892.627 24/09/20,22:29:02,05,09,1, 11.9,1,1, 7.691, 10255.853, 491.338, 52892.608 24/09/20,22:29:02,06,09,1, 11.9,1,1, 7.691, 10255.807, 491.407, 52892.617 24/09/20,22:29:02,07,09,1, 11.9,1,1, 7.691, 10255.794, 491.411, 52892.613 24/09/20,22:29:02,08,09,1, 11.9,1,1, 7.691, 10255.741, 491.431, 52892.583 24/09/20,22:29:02,09,09,1, 11.9,1,1, 7.691, 10255.738, 491.447, 52892.614 24/09/20,22:29:02,10,09,1, 11.9,1,1, 7.691, 10255.695, 491.491, 52892.583 24/09/20,22:29:02,11,09,1, 11.9,1,1, 7.691, 10255.660, 491.510, 52892.613 24/09/20,22:29:02,12,09,1, 11.9,1,1, 7.691, 10255.638, 491.522, 52892.608 24/09/20,22:29:02,13,09,1, 11.9,1,1, 7.691, 10255.603, 491.542, 52892.584 24/09/20,22:29:02,14,09,1, 11.9,1,1, 7.691, 10255.596, 491.574, 52892.581 24/09/20,22:29:02,15,09,1, 11.9,1,1, 7.691, 10255.565, 491.603, 52892.633 24/09/20,22:29:02,16,09,1, 11.9,1,1, 7.691, 10255.527, 491.614, 52892.534 24/09/20,22:29:02,17,09,1, 11.9,1,1, 7.691, 10255.496, 491.658, 52892.599 24/09/20,22:29:02,18,09,1, 11.9,1,1, 7.691, 10255.486, 491.667, 52892.564 24/09/20,22:29:02,19,09,1, 11.9,1,1, 7.691, 10255.468, 491.703, 52892.603 24/09/20,22:29:03,00,08,1, 11.8,1,1, 7.692, 10255.467, 491.703, 52892.603 24/09/20,22:29:03,01,08,1, 11.8,1,1, 7.692, 10255.400, 491.730, 52892.575 24/09/20,22:29:03,02,08,1, 11.8,1,1, 7.692, 10255.370, 491.764, 52892.561 24/09/20,22:29:03,03,08,1, 11.8,1,1, 7.692, 10255.351, 491.802, 52892.566 24/09/20,22:29:03,04,08,1, 11.8,1,1, 7.692, 10255.324, 491.824, 52892.504 24/09/20,22:29:03,05,08,1, 11.8,1,1, 7.692, 10255.308, 491.864, 52892.493 24/09/20,22:29:03,06,08,1, 11.8,1,1, 7.692, 10255.218, 491.912, 52892.737 24/09/20,22:29:03,07,08,1, 11.8,1,1, 7.692, 10255.285, 491.923, 52892.698 24/09/20,22:29:03,08,08,1, 11.8,1,1, 7.692, 10255.243, 491.952, 52892.495 24/09/20,22:29:03,09,08,1, 11.8,1,1, 7.692, 10255.205, 491.988, 52892.513 24/09/20,22:29:03,10,08,1, 11.8,1,1, 7.692, 10255.162, 491.997, 52892.505 24/09/20,22:29:03,11,08,1, 11.8,1,1, 7.692, 10255.185, 492.025, 52892.506 24/09/20,22:29:03,12,08,1, 11.8,1,1, 7.692, 10255.165, 492.080, 52892.500 24/09/20,22:29:03,13,08,1, 11.8,1,1, 7.692, 10255.123, 492.095, 52892.517 24/09/20,22:29:03,14,08,1, 11.8,1,1, 7.692, 10255.112, 492.133, 52892.486 24/09/20,22:29:03,15,08,1, 11.8,1,1, 7.692, 10255.072, 492.165, 52892.459 24/09/20,22:29:03,16,08,1, 11.8,1,1, 7.692, 10255.026, 492.185, 52892.508 24/09/20,22:29:03,17,08,1, 11.8,1,1, 7.692, 10255.036, 492.241, 52892.489 24/09/20,22:29:03,18,08,1, 11.8,1,1, 7.692, 10255.017, 492.267, 52892.481 24/09/20,22:29:03,19,08,1, 11.8,1,1, 7.692, 10254.985, 492.292, 52892.532 24/09/20,22:29:04,00,08,1, 11.8,1,1, 7.687, 10254.983, 492.292, 52892.532 24/09/20,22:29:04,01,08,1, 11.8,1,1, 7.687, 10254.962, 492.375, 52892.493 24/09/20,22:29:04,02,08,1, 11.8,1,1, 7.687, 10254.891, 492.378, 52892.494 24/09/20,22:29:04,03,08,1, 11.8,1,1, 7.687, 10254.890, 492.430, 52892.512 24/09/20,22:29:04,04,08,1, 11.8,1,1, 7.687, 10254.857, 492.478, 52892.518 24/09/20,22:29:04,05,08,1, 11.8,1,1, 7.687, 10254.855, 492.517, 52892.535 24/09/20,22:29:04,06,08,1, 11.8,1,1, 7.687, 10254.837, 492.506, 52892.508 24/09/20,22:29:04,07,08,1, 11.8,1,1, 7.687, 10254.809, 492.575, 52892.504 24/09/20,22:29:04,08,08,1, 11.8,1,1, 7.687, 10254.786, 492.612, 52892.478 24/09/20,22:29:04,09,08,1, 11.8,1,1, 7.687, 10254.755, 492.637, 52892.483 24/09/20,22:29:04,10,08,1, 11.8,1,1, 7.687, 10254.748, 492.680, 52892.473 24/09/20,22:29:04,11,08,1, 11.8,1,1, 7.687, 10254.725, 492.720, 52892.486 24/09/20,22:29:04,12,08,1, 11.8,1,1, 7.687, 10254.701, 492.737, 52892.508 24/09/20,22:29:04,13,08,1, 11.8,1,1, 7.687, 10254.677, 492.784, 52892.491 24/09/20,22:29:04,14,08,1, 11.8,1,1, 7.687, 10254.667, 492.845, 52892.479 24/09/20,22:29:04,15,08,1, 11.8,1,1, 7.687, 10254.642, 492.859, 52892.493 24/09/20,22:29:04,16,08,1, 11.8,1,1, 7.687, 10254.619, 492.941, 52892.505 24/09/20,22:29:04,17,08,1, 11.8,1,1, 7.687, 10254.601, 492.982, 52892.516 24/09/20,22:29:04,18,08,1, 11.8,1,1, 7.687, 10254.587, 492.999, 52892.473 24/09/20,22:29:04,19,08,1, 11.8,1,1, 7.687, 10254.572, 493.030, 52892.462 24/09/20,22:29:05,00,09,1, 11.9,1,1, 7.687, 10254.565, 493.030, 52892.462 24/09/20,22:29:05,01,09,1, 11.9,1,1, 7.687, 10254.543, 493.109, 52892.499 24/09/20,22:29:05,02,09,1, 11.9,1,1, 7.687, 10254.526, 493.152, 52892.488 24/09/20,22:29:05,03,09,1, 11.9,1,1, 7.687, 10254.488, 493.208, 52892.512 24/09/20,22:29:05,04,09,1, 11.9,1,1, 7.687, 10254.487, 493.259, 52892.500 24/09/20,22:29:05,05,09,1, 11.9,1,1, 7.687, 10254.458, 493.297, 52892.469 24/09/20,22:29:05,06,09,1, 11.9,1,1, 7.687, 10254.450, 493.322, 52892.469 24/09/20,22:29:05,07,09,1, 11.9,1,1, 7.687, 10254.409, 493.380, 52892.539 24/09/20,22:29:05,08,09,1, 11.9,1,1, 7.687, 10254.429, 493.426, 52892.424 24/09/20,22:29:05,09,09,1, 11.9,1,1, 7.687, 10254.368, 493.484, 52892.488 24/09/20,22:29:05,10,09,1, 11.9,1,1, 7.687, 10254.363, 493.531, 52892.455 24/09/20,22:29:05,11,09,1, 11.9,1,1, 7.687, 10254.331, 493.555, 52892.440 24/09/20,22:29:05,12,09,1, 11.9,1,1, 7.687, 10254.328, 493.603, 52892.539 24/09/20,22:29:05,13,09,1, 11.9,1,1, 7.687, 10254.283, 493.636, 52892.518 24/09/20,22:29:05,14,09,1, 11.9,1,1, 7.687, 10254.297, 493.691, 52892.465 24/09/20,22:29:05,15,09,1, 11.9,1,1, 7.687, 10254.276, 493.744, 52892.528 24/09/20,22:29:05,16,09,1, 11.9,1,1, 7.687, 10254.220, 493.792, 52892.515 24/09/20,22:29:05,17,09,1, 11.9,1,1, 7.687, 10254.239, 493.829, 52892.458 24/09/20,22:29:05,18,09,1, 11.9,1,1, 7.687, 10254.215, 493.869, 52892.489 24/09/20,22:29:05,19,09,1, 11.9,1,1, 7.687, 10254.201, 493.918, 52892.545 24/09/20,22:29:06,00,10,1, 11.9,1,1, 7.687, 10254.198, 493.918, 52892.545 24/09/20,22:29:06,01,10,1, 11.9,1,1, 7.687, 10254.162, 494.013, 52892.522 24/09/20,22:29:06,02,10,1, 11.9,1,1, 7.687, 10254.134, 494.035, 52892.490 24/09/20,22:29:06,03,10,1, 11.9,1,1, 7.687, 10254.110, 494.072, 52892.493 24/09/20,22:29:06,04,10,1, 11.9,1,1, 7.687, 10254.115, 494.097, 52892.469 24/09/20,22:29:06,05,10,1, 11.9,1,1, 7.687, 10254.081, 494.153, 52892.496 24/09/20,22:29:06,06,10,1, 11.9,1,1, 7.687, 10254.062, 494.206, 52892.464 24/09/20,22:29:06,07,10,1, 11.9,1,1, 7.687, 10254.050, 494.239, 52892.457 24/09/20,22:29:06,08,10,1, 11.9,1,1, 7.687, 10254.018, 494.281, 52892.425 24/09/20,22:29:06,09,10,1, 11.9,1,1, 7.687, 10254.001, 494.310, 52892.409 24/09/20,22:29:06,10,10,1, 11.9,1,1, 7.687, 10253.962, 494.369, 52892.452 24/09/20,22:29:06,11,10,1, 11.9,1,1, 7.687, 10253.946, 494.403, 52892.453 24/09/20,22:29:06,12,10,1, 11.9,1,1, 7.687, 10253.945, 494.437, 52892.463 24/09/20,22:29:06,13,10,1, 11.9,1,1, 7.687, 10253.906, 494.470, 52892.452 24/09/20,22:29:06,14,10,1, 11.9,1,1, 7.687, 10253.898, 494.518, 52892.429 24/09/20,22:29:06,15,10,1, 11.9,1,1, 7.687, 10253.897, 494.536, 52892.444 24/09/20,22:29:06,16,10,1, 11.9,1,1, 7.687, 10253.880, 494.592, 52892.440 24/09/20,22:29:06,17,10,1, 11.9,1,1, 7.687, 10253.856, 494.622, 52892.471 24/09/20,22:29:06,18,10,1, 11.9,1,1, 7.687, 10253.825, 494.641, 52892.456 24/09/20,22:29:06,19,10,1, 11.9,1,1, 7.687, 10253.828, 494.690, 52892.434 24/09/20,22:29:07,00,10,1, 11.9,1,1, 7.691, 10253.823, 494.690, 52892.434 24/09/20,22:29:07,01,10,1, 11.9,1,1, 7.691, 10253.789, 494.751, 52892.445 24/09/20,22:29:07,02,10,1, 11.9,1,1, 7.691, 10253.761, 494.791, 52892.404 24/09/20,22:29:07,03,10,1, 11.9,1,1, 7.691, 10253.735, 494.818, 52892.457 24/09/20,22:29:07,04,10,1, 11.9,1,1, 7.691, 10253.715, 494.845, 52892.446 24/09/20,22:29:07,05,10,1, 11.9,1,1, 7.691, 10253.708, 494.884, 52892.416 24/09/20,22:29:07,06,10,1, 11.9,1,1, 7.691, 10253.692, 494.903, 52892.423 24/09/20,22:29:07,07,10,1, 11.9,1,1, 7.691, 10253.664, 494.939, 52892.395 24/09/20,22:29:07,08,10,1, 11.9,1,1, 7.691, 10253.669, 494.966, 52892.413 24/09/20,22:29:07,09,10,1, 11.9,1,1, 7.691, 10253.628, 494.986, 52892.419 24/09/20,22:29:07,10,10,1, 11.9,1,1, 7.691, 10253.627, 495.016, 52892.383 24/09/20,22:29:07,11,10,1, 11.9,1,1, 7.691, 10253.611, 495.038, 52892.406 24/09/20,22:29:07,12,10,1, 11.9,1,1, 7.691, 10253.593, 495.061, 52892.363 24/09/20,22:29:07,13,10,1, 11.9,1,1, 7.691, 10253.559, 495.091, 52892.390 24/09/20,22:29:07,14,10,1, 11.9,1,1, 7.691, 10253.553, 495.128, 52892.352 24/09/20,22:29:07,15,10,1, 11.9,1,1, 7.691, 10253.530, 495.161, 52892.360 24/09/20,22:29:07,16,10,1, 11.9,1,1, 7.691, 10253.512, 495.139, 52892.381 24/09/20,22:29:07,17,10,1, 11.9,1,1, 7.691, 10253.525, 495.196, 52892.350 24/09/20,22:29:07,18,10,1, 11.9,1,1, 7.691, 10253.470, 495.215, 52892.389 24/09/20,22:29:07,19,10,1, 11.9,1,1, 7.691, 10253.468, 495.234, 52892.321 24/09/20,22:29:08,00,09,1, 11.9,1,1, 7.691, 10253.464, 495.234, 52892.321 24/09/20,22:29:08,01,09,1, 11.9,1,1, 7.691, 10253.449, 495.279, 52892.334 24/09/20,22:29:08,02,09,1, 11.9,1,1, 7.691, 10253.427, 495.314, 52892.369 24/09/20,22:29:08,03,09,1, 11.9,1,1, 7.691, 10253.402, 495.321, 52892.354 24/09/20,22:29:08,04,09,1, 11.9,1,1, 7.691, 10253.385, 495.314, 52892.315 24/09/20,22:29:08,05,09,1, 11.9,1,1, 7.691, 10253.353, 495.363, 52892.389 24/09/20,22:29:08,06,09,1, 11.9,1,1, 7.691, 10253.357, 495.401, 52892.291 24/09/20,22:29:08,07,09,1, 11.9,1,1, 7.691, 10253.338, 495.421, 52892.355 24/09/20,22:29:08,08,09,1, 11.9,1,1, 7.691, 10253.308, 495.423, 52892.350 24/09/20,22:29:08,09,09,1, 11.9,1,1, 7.691, 10253.331, 495.433, 52892.326 24/09/20,22:29:08,10,09,1, 11.9,1,1, 7.691, 10253.306, 495.487, 52892.258 24/09/20,22:29:08,11,09,1, 11.9,1,1, 7.691, 10253.295, 495.476, 52892.242 24/09/20,22:29:08,12,09,1, 11.9,1,1, 7.691, 10253.274, 495.502, 52892.325 24/09/20,22:29:08,13,09,1, 11.9,1,1, 7.691, 10253.247, 495.522, 52892.263 24/09/20,22:29:08,14,09,1, 11.9,1,1, 7.691, 10253.249, 495.527, 52892.242 24/09/20,22:29:08,15,09,1, 11.9,1,1, 7.691, 10253.223, 495.563, 52892.246 24/09/20,22:29:08,16,09,1, 11.9,1,1, 7.691, 10253.232, 495.588, 52892.313 24/09/20,22:29:08,17,09,1, 11.9,1,1, 7.691, 10253.200, 495.612, 52892.261 24/09/20,22:29:08,18,09,1, 11.9,1,1, 7.691, 10253.219, 495.616, 52892.014 24/09/20,22:29:08,19,09,1, 11.9,1,1, 7.691, 10253.200, 495.657, 52892.238 24/09/20,22:29:09,00,09,1, 11.9,1,1, 7.692, 10253.197, 495.657, 52892.238 24/09/20,22:29:09,01,09,1, 11.9,1,1, 7.692, 10253.131, 495.695, 52892.271 24/09/20,22:29:09,02,09,1, 11.9,1,1, 7.692, 10253.132, 495.723, 52892.249 24/09/20,22:29:09,03,09,1, 11.9,1,1, 7.692, 10253.186, 495.741, 52892.280 24/09/20,22:29:09,04,09,1, 11.9,1,1, 7.692, 10253.124, 495.733, 52892.180 24/09/20,22:29:09,05,09,1, 11.9,1,1, 7.692, 10253.102, 495.760, 52892.205 24/09/20,22:29:09,06,09,1, 11.9,1,1, 7.692, 10253.112, 495.773, 52892.238 24/09/20,22:29:09,07,09,1, 11.9,1,1, 7.692, 10253.093, 495.797, 52892.212 24/09/20,22:29:09,08,09,1, 11.9,1,1, 7.692, 10253.051, 495.837, 52892.196 24/09/20,22:29:09,09,09,1, 11.9,1,1, 7.692, 10253.069, 495.833, 52892.136 24/09/20,22:29:09,10,09,1, 11.9,1,1, 7.692, 10253.025, 495.870, 52892.193 24/09/20,22:29:09,11,09,1, 11.9,1,1, 7.692, 10253.049, 495.877, 52892.211 24/09/20,22:29:09,12,09,1, 11.9,1,1, 7.692, 10253.004, 495.905, 52892.234 24/09/20,22:29:09,13,09,1, 11.9,1,1, 7.692, 10253.024, 495.921, 52892.249 24/09/20,22:29:09,14,09,1, 11.9,1,1, 7.692, 10252.992, 495.918, 52892.191 24/09/20,22:29:09,15,09,1, 11.9,1,1, 7.692, 10253.011, 495.970, 52892.352 24/09/20,22:29:09,16,09,1, 11.9,1,1, 7.692, 10253.003, 495.955, 52892.135 24/09/20,22:29:09,17,09,1, 11.9,1,1, 7.692, 10252.954, 496.002, 52892.180 24/09/20,22:29:09,18,09,1, 11.9,1,1, 7.692, 10252.960, 496.017, 52892.147 24/09/20,22:29:09,19,09,1, 11.9,1,1, 7.692, 10252.963, 496.053, 52892.171 24/09/20,22:29:10,00,10,1, 11.8,1,1, 7.688, 10252.955, 496.053, 52892.171 24/09/20,22:29:10,01,10,1, 11.8,1,1, 7.688, 10252.968, 496.065, 52892.218 24/09/20,22:29:10,02,10,1, 11.8,1,1, 7.688, 10252.926, 496.096, 52892.190 24/09/20,22:29:10,03,10,1, 11.8,1,1, 7.688, 10252.941, 496.113, 52892.230 24/09/20,22:29:10,04,10,1, 11.8,1,1, 7.688, 10252.909, 496.125, 52892.164 24/09/20,22:29:10,05,10,1, 11.8,1,1, 7.688, 10252.912, 496.190, 52892.181 24/09/20,22:29:10,06,10,1, 11.8,1,1, 7.688, 10252.922, 496.205, 52892.206 24/09/20,22:29:10,07,10,1, 11.8,1,1, 7.688, 10252.888, 496.226, 52892.193 24/09/20,22:29:10,08,10,1, 11.8,1,1, 7.688, 10252.871, 496.261, 52892.169 24/09/20,22:29:10,09,10,1, 11.8,1,1, 7.688, 10252.877, 496.277, 52892.148 24/09/20,22:29:10,10,10,1, 11.8,1,1, 7.688, 10252.877, 496.316, 52892.204 24/09/20,22:29:10,11,10,1, 11.8,1,1, 7.688, 10252.873, 496.325, 52892.223 24/09/20,22:29:10,12,10,1, 11.8,1,1, 7.688, 10252.866, 496.382, 52892.147 24/09/20,22:29:10,13,10,1, 11.8,1,1, 7.688, 10252.897, 496.397, 52892.173 24/09/20,22:29:10,14,10,1, 11.8,1,1, 7.688, 10252.849, 496.441, 52892.210 24/09/20,22:29:10,15,10,1, 11.8,1,1, 7.688, 10252.820, 496.462, 52892.170 24/09/20,22:29:10,16,10,1, 11.8,1,1, 7.688, 10252.843, 496.489, 52892.167 24/09/20,22:29:10,17,10,1, 11.8,1,1, 7.688, 10252.828, 496.501, 52891.952 24/09/20,22:29:10,18,10,1, 11.8,1,1, 7.688, 10252.812, 496.563, 52892.271 24/09/20,22:29:10,19,10,1, 11.8,1,1, 7.688, 10252.818, 496.565, 52892.237 24/09/20,22:29:11,00,10,1, 11.9,1,1, 7.691, 10252.813, 496.565, 52892.237 24/09/20,22:29:11,01,10,1, 11.9,1,1, 7.691, 10252.825, 496.647, 52892.267 24/09/20,22:29:11,02,10,1, 11.9,1,1, 7.691, 10252.790, 496.700, 52892.189 24/09/20,22:29:11,03,10,1, 11.9,1,1, 7.691, 10252.821, 496.717, 52892.284 24/09/20,22:29:11,04,10,1, 11.9,1,1, 7.691, 10252.830, 496.775, 52892.201 24/09/20,22:29:11,05,10,1, 11.9,1,1, 7.691, 10252.803, 496.792, 52892.192 24/09/20,22:29:11,06,10,1, 11.9,1,1, 7.691, 10252.803, 496.835, 52892.230 24/09/20,22:29:11,07,10,1, 11.9,1,1, 7.691, 10252.814, 496.878, 52892.234 24/09/20,22:29:11,08,10,1, 11.9,1,1, 7.691, 10252.785, 496.907, 52892.220 24/09/20,22:29:11,09,10,1, 11.9,1,1, 7.691, 10252.811, 496.937, 52892.221 24/09/20,22:29:11,10,10,1, 11.9,1,1, 7.691, 10252.801, 496.995, 52892.211 24/09/20,22:29:11,11,10,1, 11.9,1,1, 7.691, 10252.808, 497.026, 52892.235 24/09/20,22:29:11,12,10,1, 11.9,1,1, 7.691, 10252.816, 497.066, 52892.196 24/09/20,22:29:11,13,10,1, 11.9,1,1, 7.691, 10252.793, 497.080, 52892.150 24/09/20,22:29:11,14,10,1, 11.9,1,1, 7.691, 10252.811, 497.143, 52892.211 24/09/20,22:29:11,15,10,1, 11.9,1,1, 7.691, 10252.802, 497.193, 52892.267 24/09/20,22:29:11,16,10,1, 11.9,1,1, 7.691, 10252.789, 497.226, 52892.272 24/09/20,22:29:11,17,10,1, 11.9,1,1, 7.691, 10252.782, 497.268, 52892.268 24/09/20,22:29:11,18,10,1, 11.9,1,1, 7.691, 10252.799, 497.312, 52892.239 24/09/20,22:29:11,19,10,1, 11.9,1,1, 7.691, 10252.802, 497.336, 52892.200 24/09/20,22:29:12,00,10,1, 11.8,1,1, 7.690, 10252.796, 497.336, 52892.200 24/09/20,22:29:12,01,10,1, 11.8,1,1, 7.690, 10252.793, 497.421, 52892.246 24/09/20,22:29:12,02,10,1, 11.8,1,1, 7.690, 10252.780, 497.485, 52892.243 24/09/20,22:29:12,03,10,1, 11.8,1,1, 7.690, 10252.779, 497.529, 52892.200 24/09/20,22:29:12,04,10,1, 11.8,1,1, 7.690, 10252.794, 497.559, 52892.225 24/09/20,22:29:12,05,10,1, 11.8,1,1, 7.690, 10252.788, 497.616, 52892.211 24/09/20,22:29:12,06,10,1, 11.8,1,1, 7.690, 10252.790, 497.637, 52892.266 24/09/20,22:29:12,07,10,1, 11.8,1,1, 7.690, 10252.774, 497.679, 52892.229 24/09/20,22:29:12,08,10,1, 11.8,1,1, 7.690, 10252.767, 497.750, 52892.250 24/09/20,22:29:12,09,10,1, 11.8,1,1, 7.690, 10252.767, 497.792, 52892.274 24/09/20,22:29:12,10,10,1, 11.8,1,1, 7.690, 10252.797, 497.826, 52892.286 24/09/20,22:29:12,11,10,1, 11.8,1,1, 7.690, 10252.790, 497.870, 52892.313 24/09/20,22:29:12,12,10,1, 11.8,1,1, 7.690, 10252.805, 497.896, 52892.252 24/09/20,22:29:12,13,10,1, 11.8,1,1, 7.690, 10252.802, 497.945, 52892.322 24/09/20,22:29:12,14,10,1, 11.8,1,1, 7.690, 10252.781, 497.986, 52892.298 24/09/20,22:29:12,15,10,1, 11.8,1,1, 7.690, 10252.792, 498.038, 52892.278 24/09/20,22:29:12,16,10,1, 11.8,1,1, 7.690, 10252.786, 498.115, 52892.297 24/09/20,22:29:12,17,10,1, 11.8,1,1, 7.690, 10252.804, 498.130, 52892.325 24/09/20,22:29:12,18,10,1, 11.8,1,1, 7.690, 10252.813, 498.162, 52892.332 24/09/20,22:29:12,19,10,1, 11.8,1,1, 7.690, 10252.804, 498.206, 52892.300 24/09/20,22:29:13,00,09,1, 11.9,1,1, 7.689, 10252.796, 498.206, 52892.300 24/09/20,22:29:13,01,09,1, 11.9,1,1, 7.689, 10252.807, 498.305, 52892.279 24/09/20,22:29:13,02,09,1, 11.9,1,1, 7.689, 10252.796, 498.337, 52892.303 24/09/20,22:29:13,03,09,1, 11.9,1,1, 7.689, 10252.801, 498.394, 52892.306 24/09/20,22:29:13,04,09,1, 11.9,1,1, 7.689, 10252.800, 498.407, 52892.322 24/09/20,22:29:13,05,09,1, 11.9,1,1, 7.689, 10252.823, 498.471, 52892.324 24/09/20,22:29:13,06,09,1, 11.9,1,1, 7.689, 10252.815, 498.517, 52892.324 24/09/20,22:29:13,07,09,1, 11.9,1,1, 7.689, 10252.803, 498.552, 52892.326 24/09/20,22:29:13,08,09,1, 11.9,1,1, 7.689, 10252.819, 498.601, 52892.338 24/09/20,22:29:13,09,09,1, 11.9,1,1, 7.689, 10252.836, 498.651, 52892.319 24/09/20,22:29:13,10,09,1, 11.9,1,1, 7.689, 10252.819, 498.697, 52892.347 24/09/20,22:29:13,11,09,1, 11.9,1,1, 7.689, 10252.839, 498.737, 52892.333 24/09/20,22:29:13,12,09,1, 11.9,1,1, 7.689, 10252.844, 498.775, 52892.337 24/09/20,22:29:13,13,09,1, 11.9,1,1, 7.689, 10252.851, 498.814, 52892.343 24/09/20,22:29:13,14,09,1, 11.9,1,1, 7.689, 10252.849, 498.867, 52892.323 24/09/20,22:29:13,15,09,1, 11.9,1,1, 7.689, 10252.853, 498.899, 52892.345 24/09/20,22:29:13,16,09,1, 11.9,1,1, 7.689, 10252.846, 498.940, 52892.297 24/09/20,22:29:13,17,09,1, 11.9,1,1, 7.689, 10252.866, 498.986, 52892.289 24/09/20,22:29:13,18,09,1, 11.9,1,1, 7.689, 10252.838, 499.013, 52892.321 24/09/20,22:29:13,19,09,1, 11.9,1,1, 7.689, 10252.859, 499.065, 52892.250 24/09/20,22:29:14,00,09,1, 11.9,1,1, 7.690, 10252.855, 499.065, 52892.250 24/09/20,22:29:14,01,09,1, 11.9,1,1, 7.690, 10252.873, 499.152, 52892.357 24/09/20,22:29:14,02,09,1, 11.9,1,1, 7.690, 10252.860, 499.180, 52892.342 24/09/20,22:29:14,03,09,1, 11.9,1,1, 7.690, 10252.880, 499.225, 52892.251 24/09/20,22:29:14,04,09,1, 11.9,1,1, 7.690, 10252.888, 499.283, 52892.267 24/09/20,22:29:14,05,09,1, 11.9,1,1, 7.690, 10252.883, 499.299, 52892.296 24/09/20,22:29:14,06,09,1, 11.9,1,1, 7.690, 10252.908, 499.334, 52892.304 24/09/20,22:29:14,07,09,1, 11.9,1,1, 7.690, 10252.919, 499.363, 52892.299 24/09/20,22:29:14,08,09,1, 11.9,1,1, 7.690, 10252.921, 499.401, 52892.295 24/09/20,22:29:14,09,09,1, 11.9,1,1, 7.690, 10252.905, 499.460, 52892.311 24/09/20,22:29:14,10,09,1, 11.9,1,1, 7.690, 10252.906, 499.485, 52892.290 24/09/20,22:29:14,11,09,1, 11.9,1,1, 7.690, 10252.914, 499.519, 52892.278 24/09/20,22:29:14,12,09,1, 11.9,1,1, 7.690, 10252.910, 499.554, 52892.265 24/09/20,22:29:14,13,09,1, 11.9,1,1, 7.690, 10252.924, 499.580, 52892.269 24/09/20,22:29:14,14,09,1, 11.9,1,1, 7.690, 10252.915, 499.633, 52892.217 24/09/20,22:29:14,15,09,1, 11.9,1,1, 7.690, 10252.914, 499.652, 52892.263 24/09/20,22:29:14,16,09,1, 11.9,1,1, 7.690, 10252.949, 499.688, 52892.266 24/09/20,22:29:14,17,09,1, 11.9,1,1, 7.690, 10252.944, 499.715, 52892.247 24/09/20,22:29:14,18,09,1, 11.9,1,1, 7.690, 10252.934, 499.763, 52892.245 24/09/20,22:29:14,19,09,1, 11.9,1,1, 7.690, 10252.966, 499.788, 52892.251 24/09/20,22:29:15,00,10,1, 11.9,1,1, 7.688, 10252.963, 499.788, 52892.251 24/09/20,22:29:15,01,10,1, 11.9,1,1, 7.688, 10252.975, 499.879, 52892.268 24/09/20,22:29:15,02,10,1, 11.9,1,1, 7.688, 10252.943, 499.867, 52892.190 24/09/20,22:29:15,03,10,1, 11.9,1,1, 7.688, 10252.971, 499.915, 52892.226 24/09/20,22:29:15,04,10,1, 11.9,1,1, 7.688, 10252.956, 499.934, 52892.253 24/09/20,22:29:15,05,10,1, 11.9,1,1, 7.688, 10252.988, 499.976, 52892.248 24/09/20,22:29:15,06,10,1, 11.9,1,1, 7.688, 10252.993, 499.997, 52892.226 24/09/20,22:29:15,07,10,1, 11.9,1,1, 7.688, 10252.984, 500.016, 52892.224 24/09/20,22:29:15,08,10,1, 11.9,1,1, 7.688, 10252.988, 500.044, 52892.245 24/09/20,22:29:15,09,10,1, 11.9,1,1, 7.688, 10252.987, 500.086, 52892.199 24/09/20,22:29:15,10,10,1, 11.9,1,1, 7.688, 10252.984, 500.120, 52892.163 24/09/20,22:29:15,11,10,1, 11.9,1,1, 7.688, 10253.001, 500.123, 52892.182 24/09/20,22:29:15,12,10,1, 11.9,1,1, 7.688, 10253.011, 500.144, 52892.220 24/09/20,22:29:15,13,10,1, 11.9,1,1, 7.688, 10253.021, 500.211, 52892.175 24/09/20,22:29:15,14,10,1, 11.9,1,1, 7.688, 10253.019, 500.210, 52892.205 24/09/20,22:29:15,15,10,1, 11.9,1,1, 7.688, 10253.038, 500.236, 52892.173 24/09/20,22:29:15,16,10,1, 11.9,1,1, 7.688, 10253.018, 500.264, 52892.182 24/09/20,22:29:15,17,10,1, 11.9,1,1, 7.688, 10253.033, 500.294, 52892.169 24/09/20,22:29:15,18,10,1, 11.9,1,1, 7.688, 10253.049, 500.313, 52892.124 24/09/20,22:29:15,19,10,1, 11.9,1,1, 7.688, 10253.038, 500.324, 52892.137 24/09/20,22:29:16,00,10,1, 11.9,1,1, 7.690, 10253.030, 500.324, 52892.137 24/09/20,22:29:16,01,10,1, 11.9,1,1, 7.690, 10253.043, 500.383, 52892.131 24/09/20,22:29:16,02,10,1, 11.9,1,1, 7.690, 10253.043, 500.396, 52892.102 24/09/20,22:29:16,03,10,1, 11.9,1,1, 7.690, 10253.087, 500.422, 52892.096 24/09/20,22:29:16,04,10,1, 11.9,1,1, 7.690, 10253.080, 500.427, 52892.089 24/09/20,22:29:16,05,10,1, 11.9,1,1, 7.690, 10253.092, 500.482, 52892.110 24/09/20,22:29:16,06,10,1, 11.9,1,1, 7.690, 10253.093, 500.489, 52892.088 24/09/20,22:29:16,07,10,1, 11.9,1,1, 7.690, 10253.070, 500.530, 52892.077 24/09/20,22:29:16,08,10,1, 11.9,1,1, 7.690, 10253.071, 500.530, 52892.073 24/09/20,22:29:16,09,10,1, 11.9,1,1, 7.690, 10253.102, 500.557, 52892.051 24/09/20,22:29:16,10,10,1, 11.9,1,1, 7.690, 10253.121, 500.568, 52892.071 24/09/20,22:29:16,11,10,1, 11.9,1,1, 7.690, 10253.100, 500.592, 52892.049 24/09/20,22:29:16,12,10,1, 11.9,1,1, 7.690, 10253.118, 500.637, 52892.038 24/09/20,22:29:16,13,10,1, 11.9,1,1, 7.690, 10253.140, 500.658, 52892.023 24/09/20,22:29:16,14,10,1, 11.9,1,1, 7.690, 10253.105, 500.664, 52892.038 24/09/20,22:29:16,15,10,1, 11.9,1,1, 7.690, 10253.124, 500.683, 52892.022 24/09/20,22:29:16,16,10,1, 11.9,1,1, 7.690, 10253.126, 500.710, 52892.013 24/09/20,22:29:16,17,10,1, 11.9,1,1, 7.690, 10253.167, 500.708, 52892.007 24/09/20,22:29:16,18,10,1, 11.9,1,1, 7.690, 10253.143, 500.732, 52892.012 24/09/20,22:29:16,19,10,1, 11.9,1,1, 7.690, 10253.148, 500.770, 52891.985 24/09/20,22:29:17,00,10,1, 11.9,1,1, 7.687, 10253.147, 500.770, 52891.985 24/09/20,22:29:17,01,10,1, 11.9,1,1, 7.687, 10253.173, 500.777, 52891.982 24/09/20,22:29:17,02,10,1, 11.9,1,1, 7.687, 10253.172, 500.793, 52891.966 24/09/20,22:29:17,03,10,1, 11.9,1,1, 7.687, 10253.201, 500.801, 52891.962 24/09/20,22:29:17,04,10,1, 11.9,1,1, 7.687, 10253.197, 500.825, 52891.976 24/09/20,22:29:17,05,10,1, 11.9,1,1, 7.687, 10253.216, 500.836, 52891.932 24/09/20,22:29:17,06,10,1, 11.9,1,1, 7.687, 10253.222, 500.836, 52891.933 24/09/20,22:29:17,07,10,1, 11.9,1,1, 7.687, 10253.215, 500.868, 52891.913 24/09/20,22:29:17,08,10,1, 11.9,1,1, 7.687, 10253.232, 500.880, 52891.937 24/09/20,22:29:17,09,10,1, 11.9,1,1, 7.687, 10253.243, 500.896, 52891.900 24/09/20,22:29:17,10,10,1, 11.9,1,1, 7.687, 10253.253, 500.935, 52891.925 24/09/20,22:29:17,11,10,1, 11.9,1,1, 7.687, 10253.274, 500.944, 52891.924 24/09/20,22:29:17,12,10,1, 11.9,1,1, 7.687, 10253.274, 500.932, 52891.884 24/09/20,22:29:17,13,10,1, 11.9,1,1, 7.687, 10253.273, 500.942, 52891.867 24/09/20,22:29:17,14,10,1, 11.9,1,1, 7.687, 10253.291, 500.942, 52891.889 24/09/20,22:29:17,15,10,1, 11.9,1,1, 7.687, 10253.295, 500.981, 52891.858 24/09/20,22:29:17,16,10,1, 11.9,1,1, 7.687, 10253.302, 500.976, 52891.874 24/09/20,22:29:17,17,10,1, 11.9,1,1, 7.687, 10253.312, 500.997, 52891.854 24/09/20,22:29:17,18,10,1, 11.9,1,1, 7.687, 10253.327, 501.008, 52891.839 24/09/20,22:29:17,19,10,1, 11.9,1,1, 7.687, 10253.329, 501.020, 52891.849 24/09/20,22:29:18,00,10,1, 11.9,1,1, 7.692, 10253.322, 501.020, 52891.849 24/09/20,22:29:18,01,10,1, 11.9,1,1, 7.692, 10253.372, 501.040, 52891.835 24/09/20,22:29:18,02,10,1, 11.9,1,1, 7.692, 10253.371, 501.029, 52891.806 24/09/20,22:29:18,03,10,1, 11.9,1,1, 7.692, 10253.370, 501.059, 52891.814 24/09/20,22:29:18,04,10,1, 11.9,1,1, 7.692, 10253.382, 501.073, 52891.810 24/09/20,22:29:18,05,10,1, 11.9,1,1, 7.692, 10253.426, 501.087, 52891.785 24/09/20,22:29:18,06,10,1, 11.9,1,1, 7.692, 10253.427, 501.093, 52891.804 24/09/20,22:29:18,07,10,1, 11.9,1,1, 7.692, 10253.439, 501.096, 52891.780 24/09/20,22:29:18,08,10,1, 11.9,1,1, 7.692, 10253.433, 501.149, 52891.816 24/09/20,22:29:18,09,10,1, 11.9,1,1, 7.692, 10253.435, 501.127, 52891.775 24/09/20,22:29:18,10,10,1, 11.9,1,1, 7.692, 10253.439, 501.144, 52891.775 24/09/20,22:29:18,11,10,1, 11.9,1,1, 7.692, 10253.456, 501.132, 52891.725 24/09/20,22:29:18,12,10,1, 11.9,1,1, 7.692, 10253.496, 501.148, 52891.763 24/09/20,22:29:18,13,10,1, 11.9,1,1, 7.692, 10253.474, 501.189, 52891.744 24/09/20,22:29:18,14,10,1, 11.9,1,1, 7.692, 10253.489, 501.200, 52891.766 24/09/20,22:29:18,15,10,1, 11.9,1,1, 7.692, 10253.502, 501.214, 52891.719 24/09/20,22:29:18,16,10,1, 11.9,1,1, 7.692, 10253.517, 501.206, 52891.779 24/09/20,22:29:18,17,10,1, 11.9,1,1, 7.692, 10253.509, 501.229, 52891.719 24/09/20,22:29:18,18,10,1, 11.9,1,1, 7.692, 10253.515, 501.218, 52891.748 24/09/20,22:29:18,19,10,1, 11.9,1,1, 7.692, 10253.538, 501.255, 52891.714 24/09/20,22:29:19,00,10,1, 12.0,1,1, 7.689, 10253.531, 501.255, 52891.714 24/09/20,22:29:19,01,10,1, 12.0,1,1, 7.689, 10253.553, 501.262, 52891.679 24/09/20,22:29:19,02,10,1, 12.0,1,1, 7.689, 10253.555, 501.309, 52891.686 24/09/20,22:29:19,03,10,1, 12.0,1,1, 7.689, 10253.544, 501.315, 52891.695 24/09/20,22:29:19,04,10,1, 12.0,1,1, 7.689, 10253.556, 501.334, 52891.676 24/09/20,22:29:19,05,10,1, 12.0,1,1, 7.689, 10253.543, 501.336, 52891.667 24/09/20,22:29:19,06,10,1, 12.0,1,1, 7.689, 10253.601, 501.367, 52891.665 24/09/20,22:29:19,07,10,1, 12.0,1,1, 7.689, 10253.600, 501.370, 52891.649 24/09/20,22:29:19,08,10,1, 12.0,1,1, 7.689, 10253.581, 501.383, 52891.648 24/09/20,22:29:19,09,10,1, 12.0,1,1, 7.689, 10253.600, 501.399, 52891.670 24/09/20,22:29:19,10,10,1, 12.0,1,1, 7.689, 10253.608, 501.425, 52891.638 24/09/20,22:29:19,11,10,1, 12.0,1,1, 7.689, 10253.611, 501.435, 52891.637 24/09/20,22:29:19,12,10,1, 12.0,1,1, 7.689, 10253.607, 501.461, 52891.632 24/09/20,22:29:19,13,10,1, 12.0,1,1, 7.689, 10253.617, 501.492, 52891.602 24/09/20,22:29:19,14,10,1, 12.0,1,1, 7.689, 10253.633, 501.502, 52891.581 24/09/20,22:29:19,15,10,1, 12.0,1,1, 7.689, 10253.620, 501.511, 52891.541 24/09/20,22:29:19,16,10,1, 12.0,1,1, 7.689, 10253.596, 501.569, 52891.593 24/09/20,22:29:19,17,10,1, 12.0,1,1, 7.689, 10253.639, 501.563, 52891.592 24/09/20,22:29:19,18,10,1, 12.0,1,1, 7.689, 10253.638, 501.589, 52891.587 24/09/20,22:29:19,19,10,1, 12.0,1,1, 7.689, 10253.618, 501.607, 52891.553 24/09/20,22:29:20,00,10,1, 11.9,1,1, 7.689, 10253.614, 501.607, 52891.553 24/09/20,22:29:20,01,10,1, 11.9,1,1, 7.689, 10253.626, 501.673, 52891.557 24/09/20,22:29:20,02,10,1, 11.9,1,1, 7.689, 10253.638, 501.702, 52891.572 24/09/20,22:29:20,03,10,1, 11.9,1,1, 7.689, 10253.645, 501.704, 52891.547 24/09/20,22:29:20,04,10,1, 11.9,1,1, 7.689, 10253.640, 501.751, 52891.521 24/09/20,22:29:20,05,10,1, 11.9,1,1, 7.689, 10253.651, 501.794, 52891.563 24/09/20,22:29:20,06,10,1, 11.9,1,1, 7.689, 10253.644, 501.806, 52891.541 24/09/20,22:29:20,07,10,1, 11.9,1,1, 7.689, 10253.650, 501.846, 52891.551 24/09/20,22:29:20,08,10,1, 11.9,1,1, 7.689, 10253.654, 501.882, 52891.540 24/09/20,22:29:20,09,10,1, 11.9,1,1, 7.689, 10253.652, 501.914, 52891.539 24/09/20,22:29:20,10,10,1, 11.9,1,1, 7.689, 10253.665, 501.970, 52891.565 24/09/20,22:29:20,11,10,1, 11.9,1,1, 7.689, 10253.631, 501.981, 52891.527 24/09/20,22:29:20,12,10,1, 11.9,1,1, 7.689, 10253.694, 501.997, 52891.375 24/09/20,22:29:20,13,10,1, 11.9,1,1, 7.689, 10253.668, 502.042, 52891.453 24/09/20,22:29:20,14,10,1, 11.9,1,1, 7.689, 10253.656, 502.086, 52891.527 24/09/20,22:29:20,15,10,1, 11.9,1,1, 7.689, 10253.653, 502.131, 52891.532 24/09/20,22:29:20,16,10,1, 11.9,1,1, 7.689, 10253.673, 502.171, 52891.549 24/09/20,22:29:20,17,10,1, 11.9,1,1, 7.689, 10253.659, 502.198, 52891.586 24/09/20,22:29:20,18,10,1, 11.9,1,1, 7.689, 10253.668, 502.238, 52891.610 24/09/20,22:29:20,19,10,1, 11.9,1,1, 7.689, 10253.664, 502.287, 52891.565 24/09/20,22:29:21,00,10,1, 12.0,1,1, 7.690, 10253.664, 502.287, 52891.565 24/09/20,22:29:21,01,10,1, 12.0,1,1, 7.690, 10253.689, 502.381, 52891.501 24/09/20,22:29:21,02,10,1, 12.0,1,1, 7.690, 10253.667, 502.393, 52891.569 24/09/20,22:29:21,03,10,1, 12.0,1,1, 7.690, 10253.677, 502.446, 52891.540 24/09/20,22:29:21,04,10,1, 12.0,1,1, 7.690, 10253.664, 502.486, 52891.559 24/09/20,22:29:21,05,10,1, 12.0,1,1, 7.690, 10253.663, 502.536, 52891.530 24/09/20,22:29:21,06,10,1, 12.0,1,1, 7.690, 10253.670, 502.558, 52891.505 24/09/20,22:29:21,07,10,1, 12.0,1,1, 7.690, 10253.683, 502.613, 52891.511 24/09/20,22:29:21,08,10,1, 12.0,1,1, 7.690, 10253.671, 502.627, 52891.502 24/09/20,22:29:21,09,10,1, 12.0,1,1, 7.690, 10253.696, 502.675, 52891.534 24/09/20,22:29:21,10,10,1, 12.0,1,1, 7.690, 10253.677, 502.725, 52891.487 24/09/20,22:29:21,11,10,1, 12.0,1,1, 7.690, 10253.705, 502.758, 52891.456 24/09/20,22:29:21,12,10,1, 12.0,1,1, 7.690, 10253.684, 502.821, 52891.497 24/09/20,22:29:21,13,10,1, 12.0,1,1, 7.690, 10253.694, 502.834, 52891.516 24/09/20,22:29:21,14,10,1, 12.0,1,1, 7.690, 10253.695, 502.884, 52891.497 24/09/20,22:29:21,15,10,1, 12.0,1,1, 7.690, 10253.721, 502.917, 52891.510 24/09/20,22:29:21,16,10,1, 12.0,1,1, 7.690, 10253.715, 502.968, 52891.490 24/09/20,22:29:21,17,10,1, 12.0,1,1, 7.690, 10253.709, 503.014, 52891.474 24/09/20,22:29:21,18,10,1, 12.0,1,1, 7.690, 10253.696, 503.075, 52891.504 24/09/20,22:29:21,19,10,1, 12.0,1,1, 7.690, 10253.707, 503.100, 52891.473 24/09/20,22:29:22,00,10,1, 11.9,1,1, 7.688, 10253.706, 503.100, 52891.473 24/09/20,22:29:22,01,10,1, 11.9,1,1, 7.688, 10253.692, 503.179, 52891.532 24/09/20,22:29:22,02,10,1, 11.9,1,1, 7.688, 10253.715, 503.231, 52891.546 24/09/20,22:29:22,03,10,1, 11.9,1,1, 7.688, 10253.699, 503.277, 52891.541 24/09/20,22:29:22,04,10,1, 11.9,1,1, 7.688, 10253.734, 503.328, 52891.490 24/09/20,22:29:22,05,10,1, 11.9,1,1, 7.688, 10253.728, 503.359, 52891.481 24/09/20,22:29:22,06,10,1, 11.9,1,1, 7.688, 10253.733, 503.403, 52891.528 24/09/20,22:29:22,07,10,1, 11.9,1,1, 7.688, 10253.754, 503.444, 52891.495 24/09/20,22:29:22,08,10,1, 11.9,1,1, 7.688, 10253.733, 503.492, 52891.516 24/09/20,22:29:22,09,10,1, 11.9,1,1, 7.688, 10253.772, 503.524, 52891.476 24/09/20,22:29:22,10,10,1, 11.9,1,1, 7.688, 10253.778, 503.568, 52891.486 24/09/20,22:29:22,11,10,1, 11.9,1,1, 7.688, 10253.763, 503.582, 52891.524 24/09/20,22:29:22,12,10,1, 11.9,1,1, 7.688, 10253.770, 503.648, 52891.466 24/09/20,22:29:22,13,10,1, 11.9,1,1, 7.688, 10253.773, 503.695, 52891.519 24/09/20,22:29:22,14,10,1, 11.9,1,1, 7.688, 10253.800, 503.713, 52891.490 24/09/20,22:29:22,15,10,1, 11.9,1,1, 7.688, 10253.793, 503.766, 52891.504 24/09/20,22:29:22,16,10,1, 11.9,1,1, 7.688, 10253.788, 503.815, 52891.473 24/09/20,22:29:22,17,10,1, 11.9,1,1, 7.688, 10253.790, 503.859, 52891.497 24/09/20,22:29:22,18,10,1, 11.9,1,1, 7.688, 10253.819, 503.911, 52891.486 24/09/20,22:29:22,19,10,1, 11.9,1,1, 7.688, 10253.826, 503.930, 52891.498 24/09/20,22:29:23,00,10,1, 11.9,1,1, 7.688, 10253.823, 503.930, 52891.498 24/09/20,22:29:23,01,10,1, 11.9,1,1, 7.688, 10253.844, 504.008, 52891.469 24/09/20,22:29:23,02,10,1, 11.9,1,1, 7.688, 10253.857, 504.042, 52891.461 24/09/20,22:29:23,03,10,1, 11.9,1,1, 7.688, 10253.819, 504.101, 52891.473 24/09/20,22:29:23,04,10,1, 11.9,1,1, 7.688, 10253.850, 504.134, 52891.474 24/09/20,22:29:23,05,10,1, 11.9,1,1, 7.688, 10253.883, 504.153, 52891.469 24/09/20,22:29:23,06,10,1, 11.9,1,1, 7.688, 10253.873, 504.182, 52891.447 24/09/20,22:29:23,07,10,1, 11.9,1,1, 7.688, 10253.884, 504.228, 52891.452 24/09/20,22:29:23,08,10,1, 11.9,1,1, 7.688, 10253.880, 504.280, 52891.435 24/09/20,22:29:23,09,10,1, 11.9,1,1, 7.688, 10253.918, 504.306, 52891.469 24/09/20,22:29:23,10,10,1, 11.9,1,1, 7.688, 10253.929, 504.339, 52891.458 24/09/20,22:29:23,11,10,1, 11.9,1,1, 7.688, 10253.920, 504.389, 52891.445 24/09/20,22:29:23,12,10,1, 11.9,1,1, 7.688, 10253.949, 504.409, 52891.430 24/09/20,22:29:23,13,10,1, 11.9,1,1, 7.688, 10253.933, 504.424, 52891.404 24/09/20,22:29:23,14,10,1, 11.9,1,1, 7.688, 10253.950, 504.482, 52891.440 24/09/20,22:29:23,15,10,1, 11.9,1,1, 7.688, 10253.985, 504.502, 52891.417 24/09/20,22:29:23,16,10,1, 11.9,1,1, 7.688, 10253.976, 504.534, 52891.421 24/09/20,22:29:23,17,10,1, 11.9,1,1, 7.688, 10253.981, 504.559, 52891.413 24/09/20,22:29:23,18,10,1, 11.9,1,1, 7.688, 10254.028, 504.585, 52891.381 24/09/20,22:29:23,19,10,1, 11.9,1,1, 7.688, 10254.038, 504.618, 52891.369 24/09/20,22:29:24,00,10,1, 11.9,1,1, 7.685, 10254.031, 504.618, 52891.369 24/09/20,22:29:24,01,10,1, 11.9,1,1, 7.685, 10254.032, 504.670, 52891.349 24/09/20,22:29:24,02,10,1, 11.9,1,1, 7.685, 10254.063, 504.667, 52891.339 24/09/20,22:29:24,03,10,1, 11.9,1,1, 7.685, 10254.060, 504.727, 52891.348 24/09/20,22:29:24,04,10,1, 11.9,1,1, 7.685, 10254.093, 504.732, 52891.363 24/09/20,22:29:24,05,10,1, 11.9,1,1, 7.685, 10254.088, 504.753, 52891.348 24/09/20,22:29:24,06,10,1, 11.9,1,1, 7.685, 10254.121, 504.772, 52891.323 24/09/20,22:29:24,07,10,1, 11.9,1,1, 7.685, 10254.100, 504.788, 52891.306 24/09/20,22:29:24,08,10,1, 11.9,1,1, 7.685, 10254.130, 504.811, 52891.307 24/09/20,22:29:24,09,10,1, 11.9,1,1, 7.685, 10254.141, 504.848, 52891.295 24/09/20,22:29:24,10,10,1, 11.9,1,1, 7.685, 10254.135, 504.857, 52891.256 24/09/20,22:29:24,11,10,1, 11.9,1,1, 7.685, 10254.146, 504.860, 52891.270 24/09/20,22:29:24,12,10,1, 11.9,1,1, 7.685, 10254.182, 504.889, 52891.257 24/09/20,22:29:24,13,10,1, 11.9,1,1, 7.685, 10254.202, 504.911, 52891.255 24/09/20,22:29:24,14,10,1, 11.9,1,1, 7.685, 10254.205, 504.936, 52891.203 24/09/20,22:29:24,15,10,1, 11.9,1,1, 7.685, 10254.219, 504.943, 52891.218 24/09/20,22:29:24,16,10,1, 11.9,1,1, 7.685, 10254.228, 504.971, 52891.220 24/09/20,22:29:24,17,10,1, 11.9,1,1, 7.685, 10254.248, 504.974, 52891.218 24/09/20,22:29:24,18,10,1, 11.9,1,1, 7.685, 10254.261, 504.995, 52891.206 24/09/20,22:29:24,19,10,1, 11.9,1,1, 7.685, 10254.274, 505.011, 52891.176 24/09/20,22:29:25,00,10,1, 11.9,1,1, 7.692, 10254.273, 505.011, 52891.176 24/09/20,22:29:25,01,10,1, 11.9,1,1, 7.692, 10254.321, 505.036, 52891.207 24/09/20,22:29:25,02,10,1, 11.9,1,1, 7.692, 10254.322, 505.050, 52891.153 24/09/20,22:29:25,03,10,1, 11.9,1,1, 7.692, 10254.339, 505.048, 52891.132 24/09/20,22:29:25,04,10,1, 11.9,1,1, 7.692, 10254.350, 505.074, 52891.121 24/09/20,22:29:25,05,10,1, 11.9,1,1, 7.692, 10254.368, 505.096, 52891.120 24/09/20,22:29:25,06,10,1, 11.9,1,1, 7.692, 10254.402, 505.078, 52891.115 24/09/20,22:29:25,07,10,1, 11.9,1,1, 7.692, 10254.398, 505.093, 52891.115 24/09/20,22:29:25,08,10,1, 11.9,1,1, 7.692, 10254.415, 505.115, 52891.100 24/09/20,22:29:25,09,10,1, 11.9,1,1, 7.692, 10254.418, 505.119, 52891.057 24/09/20,22:29:25,10,10,1, 11.9,1,1, 7.692, 10254.439, 505.140, 52891.074 24/09/20,22:29:25,11,10,1, 11.9,1,1, 7.692, 10254.451, 505.144, 52891.030 24/09/20,22:29:25,12,10,1, 11.9,1,1, 7.692, 10254.464, 505.157, 52891.037 24/09/20,22:29:25,13,10,1, 11.9,1,1, 7.692, 10254.484, 505.153, 52891.016 24/09/20,22:29:25,14,10,1, 11.9,1,1, 7.692, 10254.499, 505.134, 52891.003 24/09/20,22:29:25,15,10,1, 11.9,1,1, 7.692, 10254.524, 505.168, 52890.974 24/09/20,22:29:25,16,10,1, 11.9,1,1, 7.692, 10254.552, 505.152, 52890.980 24/09/20,22:29:25,17,10,1, 11.9,1,1, 7.692, 10254.539, 505.163, 52890.965 24/09/20,22:29:25,18,10,1, 11.9,1,1, 7.692, 10254.556, 505.157, 52890.982 24/09/20,22:29:25,19,10,1, 11.9,1,1, 7.692, 10254.570, 505.176, 52890.899 24/09/20,22:29:26,00,09,1, 12.0,1,1, 7.689, 10254.565, 505.176, 52890.899 24/09/20,22:29:26,01,09,1, 12.0,1,1, 7.689, 10254.608, 505.178, 52890.920 24/09/20,22:29:26,02,09,1, 12.0,1,1, 7.689, 10254.618, 505.174, 52890.900 24/09/20,22:29:26,03,09,1, 12.0,1,1, 7.689, 10254.638, 505.181, 52891.081 24/09/20,22:29:26,04,09,1, 12.0,1,1, 7.689, 10254.656, 505.164, 52890.811 24/09/20,22:29:26,05,09,1, 12.0,1,1, 7.689, 10254.647, 505.191, 52890.832 24/09/20,22:29:26,06,09,1, 12.0,1,1, 7.689, 10254.671, 505.168, 52890.819 24/09/20,22:29:26,07,09,1, 12.0,1,1, 7.689, 10254.697, 505.176, 52890.783 24/09/20,22:29:26,08,09,1, 12.0,1,1, 7.689, 10254.708, 505.179, 52890.791 24/09/20,22:29:26,09,09,1, 12.0,1,1, 7.689, 10254.732, 505.169, 52890.804 24/09/20,22:29:26,10,09,1, 12.0,1,1, 7.689, 10254.762, 505.161, 52890.796 24/09/20,22:29:26,11,09,1, 12.0,1,1, 7.689, 10254.721, 505.162, 52890.766 24/09/20,22:29:26,12,09,1, 12.0,1,1, 7.689, 10254.756, 505.118, 52890.747 24/09/20,22:29:26,13,09,1, 12.0,1,1, 7.689, 10254.825, 505.136, 52890.751 24/09/20,22:29:26,14,09,1, 12.0,1,1, 7.689, 10254.801, 505.151, 52890.718 24/09/20,22:29:26,15,09,1, 12.0,1,1, 7.689, 10254.823, 505.139, 52890.714 24/09/20,22:29:26,16,09,1, 12.0,1,1, 7.689, 10254.843, 505.136, 52890.705 24/09/20,22:29:26,17,09,1, 12.0,1,1, 7.689, 10254.834, 505.138, 52890.681 24/09/20,22:29:26,18,09,1, 12.0,1,1, 7.689, 10254.875, 505.143, 52890.638 24/09/20,22:29:26,19,09,1, 12.0,1,1, 7.689, 10254.869, 505.115, 52890.654 24/09/20,22:29:27,00,10,1, 11.9,1,1, 7.687, 10254.866, 505.115, 52890.654 24/09/20,22:29:27,01,10,1, 11.9,1,1, 7.687, 10254.902, 505.105, 52890.625 24/09/20,22:29:27,02,10,1, 11.9,1,1, 7.687, 10254.925, 505.088, 52890.616 24/09/20,22:29:27,03,10,1, 11.9,1,1, 7.687, 10254.933, 505.079, 52890.569 24/09/20,22:29:27,04,10,1, 11.9,1,1, 7.687, 10254.962, 505.085, 52890.547 24/09/20,22:29:27,05,10,1, 11.9,1,1, 7.687, 10254.976, 505.070, 52890.562 24/09/20,22:29:27,06,10,1, 11.9,1,1, 7.687, 10254.962, 505.088, 52890.532 24/09/20,22:29:27,07,10,1, 11.9,1,1, 7.687, 10254.975, 505.072, 52890.534 24/09/20,22:29:27,08,10,1, 11.9,1,1, 7.687, 10254.983, 505.056, 52890.500 24/09/20,22:29:27,09,10,1, 11.9,1,1, 7.687, 10255.021, 505.058, 52890.463 24/09/20,22:29:27,10,10,1, 11.9,1,1, 7.687, 10255.028, 505.065, 52890.439 24/09/20,22:29:27,11,10,1, 11.9,1,1, 7.687, 10255.030, 505.055, 52890.409 24/09/20,22:29:27,12,10,1, 11.9,1,1, 7.687, 10255.065, 505.052, 52890.429 24/09/20,22:29:27,13,10,1, 11.9,1,1, 7.687, 10255.069, 505.041, 52890.388 24/09/20,22:29:27,14,10,1, 11.9,1,1, 7.687, 10255.089, 505.029, 52890.383 24/09/20,22:29:27,15,10,1, 11.9,1,1, 7.687, 10255.106, 505.046, 52890.372 24/09/20,22:29:27,16,10,1, 11.9,1,1, 7.687, 10255.112, 505.017, 52890.348 24/09/20,22:29:27,17,10,1, 11.9,1,1, 7.687, 10255.109, 505.036, 52890.356 24/09/20,22:29:27,18,10,1, 11.9,1,1, 7.687, 10255.123, 505.029, 52890.286 24/09/20,22:29:27,19,10,1, 11.9,1,1, 7.687, 10255.155, 505.038, 52890.297 24/09/20,22:29:28,00,10,1, 11.9,1,1, 7.691, 10255.150, 505.038, 52890.297 24/09/20,22:29:28,01,10,1, 11.9,1,1, 7.691, 10255.168, 505.035, 52890.299 24/09/20,22:29:28,02,10,1, 11.9,1,1, 7.691, 10255.188, 505.031, 52890.272 24/09/20,22:29:28,03,10,1, 11.9,1,1, 7.691, 10255.200, 505.036, 52890.239 24/09/20,22:29:28,04,10,1, 11.9,1,1, 7.691, 10255.210, 505.032, 52890.244 24/09/20,22:29:28,05,10,1, 11.9,1,1, 7.691, 10255.226, 505.033, 52890.217 24/09/20,22:29:28,06,10,1, 11.9,1,1, 7.691, 10255.240, 505.025, 52890.215 24/09/20,22:29:28,07,10,1, 11.9,1,1, 7.691, 10255.263, 505.020, 52890.233 24/09/20,22:29:28,08,10,1, 11.9,1,1, 7.691, 10255.246, 504.996, 52890.159 24/09/20,22:29:28,09,10,1, 11.9,1,1, 7.691, 10255.242, 505.000, 52890.142 24/09/20,22:29:28,10,10,1, 11.9,1,1, 7.691, 10255.270, 504.996, 52890.168 24/09/20,22:29:28,11,10,1, 11.9,1,1, 7.691, 10255.272, 505.015, 52890.140 24/09/20,22:29:28,12,10,1, 11.9,1,1, 7.691, 10255.297, 505.002, 52890.124 24/09/20,22:29:28,13,10,1, 11.9,1,1, 7.691, 10255.320, 505.011, 52890.099 24/09/20,22:29:28,14,10,1, 11.9,1,1, 7.691, 10255.315, 504.997, 52890.110 24/09/20,22:29:28,15,10,1, 11.9,1,1, 7.691, 10255.343, 504.999, 52890.047 24/09/20,22:29:28,16,10,1, 11.9,1,1, 7.691, 10255.346, 505.001, 52890.015 24/09/20,22:29:28,17,10,1, 11.9,1,1, 7.691, 10255.344, 504.992, 52890.038 24/09/20,22:29:28,18,10,1, 11.9,1,1, 7.691, 10255.363, 504.981, 52890.038 24/09/20,22:29:28,19,10,1, 11.9,1,1, 7.691, 10255.384, 504.959, 52890.035 24/09/20,22:29:29,00,10,1, 11.8,1,1, 7.687, 10255.383, 504.959, 52890.035 24/09/20,22:29:29,01,10,1, 11.8,1,1, 7.687, 10255.404, 504.960, 52889.971 24/09/20,22:29:29,02,10,1, 11.8,1,1, 7.687, 10255.422, 504.964, 52889.964 24/09/20,22:29:29,03,10,1, 11.8,1,1, 7.687, 10255.385, 504.960, 52889.944 24/09/20,22:29:29,04,10,1, 11.8,1,1, 7.687, 10255.402, 504.971, 52889.923 24/09/20,22:29:29,05,10,1, 11.8,1,1, 7.687, 10255.429, 504.987, 52889.924 24/09/20,22:29:29,06,10,1, 11.8,1,1, 7.687, 10255.443, 504.986, 52889.889 24/09/20,22:29:29,07,10,1, 11.8,1,1, 7.687, 10255.443, 504.981, 52889.908 24/09/20,22:29:29,08,10,1, 11.8,1,1, 7.687, 10255.434, 504.961, 52889.866 24/09/20,22:29:29,09,10,1, 11.8,1,1, 7.687, 10255.431, 504.994, 52889.816 24/09/20,22:29:29,10,10,1, 11.8,1,1, 7.687, 10255.480, 504.988, 52889.876 24/09/20,22:29:29,11,10,1, 11.8,1,1, 7.687, 10255.486, 504.982, 52889.833 24/09/20,22:29:29,12,10,1, 11.8,1,1, 7.687, 10255.486, 504.975, 52889.845 24/09/20,22:29:29,13,10,1, 11.8,1,1, 7.687, 10255.493, 504.987, 52889.836 24/09/20,22:29:29,14,10,1, 11.8,1,1, 7.687, 10255.501, 504.958, 52889.818 24/09/20,22:29:29,15,10,1, 11.8,1,1, 7.687, 10255.503, 504.978, 52889.842 24/09/20,22:29:29,16,10,1, 11.8,1,1, 7.687, 10255.508, 504.984, 52889.803 24/09/20,22:29:29,17,10,1, 11.8,1,1, 7.687, 10255.521, 504.992, 52889.822 24/09/20,22:29:29,18,10,1, 11.8,1,1, 7.687, 10255.541, 504.982, 52889.792 24/09/20,22:29:29,19,10,1, 11.8,1,1, 7.687, 10255.541, 505.014, 52889.752 24/09/20,22:29:30,00,10,1, 12.0,1,1, 7.685, 10255.533, 505.014, 52889.752 24/09/20,22:29:30,01,10,1, 12.0,1,1, 7.685, 10255.545, 505.004, 52889.772 24/09/20,22:29:30,02,10,1, 12.0,1,1, 7.685, 10255.540, 505.003, 52889.727 24/09/20,22:29:30,03,10,1, 12.0,1,1, 7.685, 10255.564, 504.992, 52889.728 24/09/20,22:29:30,04,10,1, 12.0,1,1, 7.685, 10255.567, 505.000, 52889.730 24/09/20,22:29:30,05,10,1, 12.0,1,1, 7.685, 10255.569, 505.007, 52889.705 24/09/20,22:29:30,06,10,1, 12.0,1,1, 7.685, 10255.594, 505.027, 52889.705 24/09/20,22:29:30,07,10,1, 12.0,1,1, 7.685, 10255.594, 505.030, 52889.673 24/09/20,22:29:30,08,10,1, 12.0,1,1, 7.685, 10255.603, 505.031, 52889.666 24/09/20,22:29:30,09,10,1, 12.0,1,1, 7.685, 10255.605, 505.025, 52889.630 24/09/20,22:29:30,10,10,1, 12.0,1,1, 7.685, 10255.604, 505.044, 52889.658 24/09/20,22:29:30,11,10,1, 12.0,1,1, 7.685, 10255.607, 505.018, 52889.673 24/09/20,22:29:30,12,10,1, 12.0,1,1, 7.685, 10255.616, 505.051, 52889.692 24/09/20,22:29:30,13,10,1, 12.0,1,1, 7.685, 10255.618, 505.055, 52889.645 24/09/20,22:29:30,14,10,1, 12.0,1,1, 7.685, 10255.638, 505.048, 52889.612 24/09/20,22:29:30,15,10,1, 12.0,1,1, 7.685, 10255.640, 505.050, 52889.599 24/09/20,22:29:30,16,10,1, 12.0,1,1, 7.685, 10255.645, 505.080, 52889.613 24/09/20,22:29:30,17,10,1, 12.0,1,1, 7.685, 10255.662, 505.082, 52889.603 24/09/20,22:29:30,18,10,1, 12.0,1,1, 7.685, 10255.666, 505.110, 52889.637 24/09/20,22:29:30,19,10,1, 12.0,1,1, 7.685, 10255.669, 505.111, 52889.618 24/09/20,22:29:31,00,10,1, 11.9,1,1, 7.687, 10255.667, 505.111, 52889.618 24/09/20,22:29:31,01,10,1, 11.9,1,1, 7.687, 10255.683, 505.121, 52889.598 24/09/20,22:29:31,02,10,1, 11.9,1,1, 7.687, 10255.689, 505.121, 52889.516 24/09/20,22:29:31,03,10,1, 11.9,1,1, 7.687, 10255.686, 505.103, 52889.590 24/09/20,22:29:31,04,10,1, 11.9,1,1, 7.687, 10255.712, 505.124, 52889.534 24/09/20,22:29:31,05,10,1, 11.9,1,1, 7.687, 10255.729, 505.117, 52889.551 24/09/20,22:29:31,06,10,1, 11.9,1,1, 7.687, 10255.719, 505.127, 52889.508 24/09/20,22:29:31,07,10,1, 11.9,1,1, 7.687, 10255.738, 505.119, 52889.560 24/09/20,22:29:31,08,10,1, 11.9,1,1, 7.687, 10255.740, 505.140, 52889.558 24/09/20,22:29:31,09,10,1, 11.9,1,1, 7.687, 10255.758, 505.159, 52889.559 24/09/20,22:29:31,10,10,1, 11.9,1,1, 7.687, 10255.771, 505.147, 52889.522 24/09/20,22:29:31,11,10,1, 11.9,1,1, 7.687, 10255.767, 505.166, 52889.504 24/09/20,22:29:31,12,10,1, 11.9,1,1, 7.687, 10255.785, 505.165, 52889.503 24/09/20,22:29:31,13,10,1, 11.9,1,1, 7.687, 10255.767, 505.172, 52889.496 24/09/20,22:29:31,14,10,1, 11.9,1,1, 7.687, 10255.814, 505.169, 52889.501 24/09/20,22:29:31,15,10,1, 11.9,1,1, 7.687, 10255.799, 505.199, 52889.454 24/09/20,22:29:31,16,10,1, 11.9,1,1, 7.687, 10255.822, 505.198, 52889.471 24/09/20,22:29:31,17,10,1, 11.9,1,1, 7.687, 10255.839, 505.197, 52889.459 24/09/20,22:29:31,18,10,1, 11.9,1,1, 7.687, 10255.846, 505.202, 52889.295 24/09/20,22:29:31,19,10,1, 11.9,1,1, 7.687, 10255.868, 505.224, 52889.464 24/09/20,22:29:32,00,10,1, 11.8,1,1, 7.685, 10255.867, 505.224, 52889.464 24/09/20,22:29:32,01,10,1, 11.8,1,1, 7.685, 10255.864, 505.247, 52889.479 24/09/20,22:29:32,02,10,1, 11.8,1,1, 7.685, 10255.893, 505.252, 52889.504 24/09/20,22:29:32,03,10,1, 11.8,1,1, 7.685, 10255.905, 505.263, 52889.485 24/09/20,22:29:32,04,10,1, 11.8,1,1, 7.685, 10255.918, 505.291, 52889.479 24/09/20,22:29:32,05,10,1, 11.8,1,1, 7.685, 10255.964, 505.266, 52889.437 24/09/20,22:29:32,06,10,1, 11.8,1,1, 7.685, 10255.942, 505.266, 52889.398 24/09/20,22:29:32,07,10,1, 11.8,1,1, 7.685, 10255.966, 505.296, 52889.405 24/09/20,22:29:32,08,10,1, 11.8,1,1, 7.685, 10255.988, 505.283, 52889.436 24/09/20,22:29:32,09,10,1, 11.8,1,1, 7.685, 10255.994, 505.302, 52889.432 24/09/20,22:29:32,10,10,1, 11.8,1,1, 7.685, 10256.020, 505.289, 52889.362 24/09/20,22:29:32,11,10,1, 11.8,1,1, 7.685, 10256.032, 505.305, 52889.414 24/09/20,22:29:32,12,10,1, 11.8,1,1, 7.685, 10256.069, 505.302, 52889.380 24/09/20,22:29:32,13,10,1, 11.8,1,1, 7.685, 10256.048, 505.310, 52889.382 24/09/20,22:29:32,14,10,1, 11.8,1,1, 7.685, 10256.068, 505.333, 52889.329 24/09/20,22:29:32,15,10,1, 11.8,1,1, 7.685, 10256.110, 505.329, 52889.346 24/09/20,22:29:32,16,10,1, 11.8,1,1, 7.685, 10256.088, 505.342, 52889.300 24/09/20,22:29:32,17,10,1, 11.8,1,1, 7.685, 10256.139, 505.358, 52889.341 24/09/20,22:29:32,18,10,1, 11.8,1,1, 7.685, 10256.146, 505.349, 52889.348 24/09/20,22:29:32,19,10,1, 11.8,1,1, 7.685, 10256.167, 505.348, 52889.364 24/09/20,22:29:33,00,10,1, 11.9,1,1, 7.690, 10256.159, 505.348, 52889.364 24/09/20,22:29:33,01,10,1, 11.9,1,1, 7.690, 10256.185, 505.337, 52889.310 24/09/20,22:29:33,02,10,1, 11.9,1,1, 7.690, 10256.215, 505.351, 52889.299 24/09/20,22:29:33,03,10,1, 11.9,1,1, 7.690, 10256.246, 505.370, 52889.260 24/09/20,22:29:33,04,10,1, 11.9,1,1, 7.690, 10256.266, 505.380, 52889.247 24/09/20,22:29:33,05,10,1, 11.9,1,1, 7.690, 10256.291, 505.394, 52889.277 24/09/20,22:29:33,06,10,1, 11.9,1,1, 7.690, 10256.302, 505.360, 52889.283 24/09/20,22:29:33,07,10,1, 11.9,1,1, 7.690, 10256.320, 505.393, 52889.235 24/09/20,22:29:33,08,10,1, 11.9,1,1, 7.690, 10256.354, 505.379, 52889.272 24/09/20,22:29:33,09,10,1, 11.9,1,1, 7.690, 10256.374, 505.391, 52889.254 24/09/20,22:29:33,10,10,1, 11.9,1,1, 7.690, 10256.366, 505.390, 52889.216 24/09/20,22:29:33,11,10,1, 11.9,1,1, 7.690, 10256.398, 505.376, 52889.227 24/09/20,22:29:33,12,10,1, 11.9,1,1, 7.690, 10256.420, 505.392, 52889.201 24/09/20,22:29:33,13,10,1, 11.9,1,1, 7.690, 10256.431, 505.380, 52889.199 24/09/20,22:29:33,14,10,1, 11.9,1,1, 7.690, 10256.475, 505.406, 52889.218 24/09/20,22:29:33,15,10,1, 11.9,1,1, 7.690, 10256.483, 505.391, 52889.142 24/09/20,22:29:33,16,10,1, 11.9,1,1, 7.690, 10256.534, 505.390, 52889.128 24/09/20,22:29:33,17,10,1, 11.9,1,1, 7.690, 10256.527, 505.381, 52889.149 24/09/20,22:29:33,18,10,1, 11.9,1,1, 7.690, 10256.558, 505.380, 52889.158 24/09/20,22:29:33,19,10,1, 11.9,1,1, 7.690, 10256.580, 505.392, 52889.163 24/09/20,22:29:34,00,10,1, 11.9,1,1, 7.686, 10256.577, 505.392, 52889.163 24/09/20,22:29:34,01,10,1, 11.9,1,1, 7.686, 10256.615, 505.420, 52889.137 24/09/20,22:29:34,02,10,1, 11.9,1,1, 7.686, 10256.623, 505.407, 52889.120 24/09/20,22:29:34,03,10,1, 11.9,1,1, 7.686, 10256.651, 505.415, 52889.125 24/09/20,22:29:34,04,10,1, 11.9,1,1, 7.686, 10256.666, 505.430, 52889.126 24/09/20,22:29:34,05,10,1, 11.9,1,1, 7.686, 10256.697, 505.426, 52889.099 24/09/20,22:29:34,06,10,1, 11.9,1,1, 7.686, 10256.705, 505.416, 52889.070 24/09/20,22:29:34,07,10,1, 11.9,1,1, 7.686, 10256.715, 505.438, 52889.070 24/09/20,22:29:34,08,10,1, 11.9,1,1, 7.686, 10256.740, 505.421, 52889.222 24/09/20,22:29:34,09,10,1, 11.9,1,1, 7.686, 10256.779, 505.436, 52889.235 24/09/20,22:29:34,10,10,1, 11.9,1,1, 7.686, 10256.828, 505.428, 52889.057 24/09/20,22:29:34,11,10,1, 11.9,1,1, 7.686, 10256.789, 505.416, 52889.064 24/09/20,22:29:34,12,10,1, 11.9,1,1, 7.686, 10256.837, 505.428, 52889.035 24/09/20,22:29:34,13,10,1, 11.9,1,1, 7.686, 10256.861, 505.456, 52889.056 24/09/20,22:29:34,14,10,1, 11.9,1,1, 7.686, 10256.892, 505.460, 52889.062 24/09/20,22:29:34,15,10,1, 11.9,1,1, 7.686, 10256.894, 505.433, 52889.011 24/09/20,22:29:34,16,10,1, 11.9,1,1, 7.686, 10256.912, 505.462, 52889.009 24/09/20,22:29:34,17,10,1, 11.9,1,1, 7.686, 10256.947, 505.448, 52888.981 24/09/20,22:29:34,18,10,1, 11.9,1,1, 7.686, 10256.969, 505.461, 52888.982 24/09/20,22:29:34,19,10,1, 11.9,1,1, 7.686, 10257.000, 505.454, 52888.954 24/09/20,22:29:35,00,10,1, 11.9,1,1, 7.686, 10256.994, 505.454, 52888.954 24/09/20,22:29:35,01,10,1, 11.9,1,1, 7.686, 10257.045, 505.467, 52888.949 24/09/20,22:29:35,02,10,1, 11.9,1,1, 7.686, 10257.059, 505.459, 52888.932 24/09/20,22:29:35,03,10,1, 11.9,1,1, 7.686, 10257.088, 505.466, 52888.900 24/09/20,22:29:35,04,10,1, 11.9,1,1, 7.686, 10257.101, 505.457, 52888.905 24/09/20,22:29:35,05,10,1, 11.9,1,1, 7.686, 10257.147, 505.452, 52888.933 24/09/20,22:29:35,06,10,1, 11.9,1,1, 7.686, 10257.179, 505.437, 52888.672 24/09/20,22:29:35,07,10,1, 11.9,1,1, 7.686, 10257.174, 505.464, 52888.880 24/09/20,22:29:35,08,10,1, 11.9,1,1, 7.686, 10257.197, 505.471, 52888.882 24/09/20,22:29:35,09,10,1, 11.9,1,1, 7.686, 10257.232, 505.462, 52888.869 24/09/20,22:29:35,10,10,1, 11.9,1,1, 7.686, 10257.256, 505.449, 52888.859 24/09/20,22:29:35,11,10,1, 11.9,1,1, 7.686, 10257.307, 505.443, 52888.847 24/09/20,22:29:35,12,10,1, 11.9,1,1, 7.686, 10257.325, 505.442, 52888.857 24/09/20,22:29:35,13,10,1, 11.9,1,1, 7.686, 10257.354, 505.449, 52888.853 24/09/20,22:29:35,14,10,1, 11.9,1,1, 7.686, 10257.384, 505.452, 52888.836 24/09/20,22:29:35,15,10,1, 11.9,1,1, 7.686, 10257.400, 505.436, 52888.782 24/09/20,22:29:35,16,10,1, 11.9,1,1, 7.686, 10257.422, 505.445, 52888.789 24/09/20,22:29:35,17,10,1, 11.9,1,1, 7.686, 10257.451, 505.429, 52888.767 24/09/20,22:29:35,18,10,1, 11.9,1,1, 7.686, 10257.485, 505.452, 52888.775 24/09/20,22:29:35,19,10,1, 11.9,1,1, 7.686, 10257.519, 505.428, 52888.727 24/09/20,22:29:36,00,10,1, 11.8,1,1, 7.686, 10257.511, 505.428, 52888.727 24/09/20,22:29:36,01,10,1, 11.8,1,1, 7.686, 10257.571, 505.455, 52888.686 24/09/20,22:29:36,02,10,1, 11.8,1,1, 7.686, 10257.600, 505.451, 52888.732 24/09/20,22:29:36,03,10,1, 11.8,1,1, 7.686, 10257.622, 505.448, 52888.666 24/09/20,22:29:36,04,10,1, 11.8,1,1, 7.686, 10257.640, 505.423, 52888.674 24/09/20,22:29:36,05,10,1, 11.8,1,1, 7.686, 10257.666, 505.428, 52888.668 24/09/20,22:29:36,06,10,1, 11.8,1,1, 7.686, 10257.692, 505.430, 52888.678 24/09/20,22:29:36,07,10,1, 11.8,1,1, 7.686, 10257.721, 505.429, 52888.672 24/09/20,22:29:36,08,10,1, 11.8,1,1, 7.686, 10257.749, 505.414, 52888.664 24/09/20,22:29:36,09,10,1, 11.8,1,1, 7.686, 10257.762, 505.381, 52888.596 24/09/20,22:29:36,10,10,1, 11.8,1,1, 7.686, 10257.808, 505.410, 52888.607 24/09/20,22:29:36,11,10,1, 11.8,1,1, 7.686, 10257.822, 505.382, 52888.622 24/09/20,22:29:36,12,10,1, 11.8,1,1, 7.686, 10257.864, 505.406, 52888.592 24/09/20,22:29:36,13,10,1, 11.8,1,1, 7.686, 10257.900, 505.398, 52888.590 24/09/20,22:29:36,14,10,1, 11.8,1,1, 7.686, 10257.904, 505.405, 52888.576 24/09/20,22:29:36,15,10,1, 11.8,1,1, 7.686, 10257.954, 505.375, 52888.557 24/09/20,22:29:36,16,10,1, 11.8,1,1, 7.686, 10257.967, 505.377, 52888.574 24/09/20,22:29:36,17,10,1, 11.8,1,1, 7.686, 10258.004, 505.387, 52888.543 24/09/20,22:29:36,18,10,1, 11.8,1,1, 7.686, 10258.030, 505.391, 52888.550 24/09/20,22:29:36,19,10,1, 11.8,1,1, 7.686, 10258.062, 505.349, 52888.510 24/09/20,22:29:37,00,09,1, 11.8,1,1, 7.688, 10258.054, 505.349, 52888.510 24/09/20,22:29:37,01,09,1, 11.8,1,1, 7.688, 10258.107, 505.348, 52888.494 24/09/20,22:29:37,02,09,1, 11.8,1,1, 7.688, 10258.142, 505.358, 52888.502 24/09/20,22:29:37,03,09,1, 11.8,1,1, 7.688, 10258.162, 505.340, 52888.457 24/09/20,22:29:37,04,09,1, 11.8,1,1, 7.688, 10258.199, 505.331, 52888.481 24/09/20,22:29:37,05,09,1, 11.8,1,1, 7.688, 10258.231, 505.330, 52888.474 24/09/20,22:29:37,06,09,1, 11.8,1,1, 7.688, 10258.257, 505.345, 52888.449 24/09/20,22:29:37,07,09,1, 11.8,1,1, 7.688, 10258.303, 505.328, 52888.413 24/09/20,22:29:37,08,09,1, 11.8,1,1, 7.688, 10258.329, 505.327, 52888.418 24/09/20,22:29:37,09,09,1, 11.8,1,1, 7.688, 10258.354, 505.310, 52888.403 24/09/20,22:29:37,10,09,1, 11.8,1,1, 7.688, 10258.375, 505.288, 52888.381 24/09/20,22:29:37,11,09,1, 11.8,1,1, 7.688, 10258.430, 505.299, 52888.368 24/09/20,22:29:37,12,09,1, 11.8,1,1, 7.688, 10258.431, 505.299, 52888.360 24/09/20,22:29:37,13,09,1, 11.8,1,1, 7.688, 10258.497, 505.268, 52888.326 24/09/20,22:29:37,14,09,1, 11.8,1,1, 7.688, 10258.501, 505.280, 52888.329 24/09/20,22:29:37,15,09,1, 11.8,1,1, 7.688, 10258.545, 505.249, 52888.336 24/09/20,22:29:37,16,09,1, 11.8,1,1, 7.688, 10258.585, 505.246, 52888.324 24/09/20,22:29:37,17,09,1, 11.8,1,1, 7.688, 10258.618, 505.241, 52888.377 24/09/20,22:29:37,18,09,1, 11.8,1,1, 7.688, 10258.630, 505.234, 52888.337 24/09/20,22:29:37,19,09,1, 11.8,1,1, 7.688, 10258.677, 505.231, 52888.327 24/09/20,22:29:38,00,09,1, 11.9,1,1, 7.688, 10258.671, 505.231, 52888.327 24/09/20,22:29:38,01,09,1, 11.9,1,1, 7.688, 10258.737, 505.242, 52888.265 24/09/20,22:29:38,02,09,1, 11.9,1,1, 7.688, 10258.798, 505.200, 52888.308 24/09/20,22:29:38,03,09,1, 11.9,1,1, 7.688, 10258.796, 505.199, 52888.273 24/09/20,22:29:38,04,09,1, 11.9,1,1, 7.688, 10258.845, 505.175, 52888.291 24/09/20,22:29:38,05,09,1, 11.9,1,1, 7.688, 10258.868, 505.176, 52888.297 24/09/20,22:29:38,06,09,1, 11.9,1,1, 7.688, 10258.919, 505.157, 52888.265 24/09/20,22:29:38,07,09,1, 11.9,1,1, 7.688, 10258.932, 505.154, 52888.242 24/09/20,22:29:38,08,09,1, 11.9,1,1, 7.688, 10258.968, 505.149, 52888.234 24/09/20,22:29:38,09,09,1, 11.9,1,1, 7.688, 10259.009, 505.114, 52888.170 24/09/20,22:29:38,10,09,1, 11.9,1,1, 7.688, 10259.021, 505.129, 52888.197 24/09/20,22:29:38,11,09,1, 11.9,1,1, 7.688, 10259.061, 505.120, 52888.167 24/09/20,22:29:38,12,09,1, 11.9,1,1, 7.688, 10259.097, 505.106, 52888.158 24/09/20,22:29:38,13,09,1, 11.9,1,1, 7.688, 10259.124, 505.081, 52888.146 24/09/20,22:29:38,14,09,1, 11.9,1,1, 7.688, 10259.163, 505.051, 52888.145 24/09/20,22:29:38,15,09,1, 11.9,1,1, 7.688, 10259.191, 505.050, 52888.097 24/09/20,22:29:38,16,09,1, 11.9,1,1, 7.688, 10259.225, 505.043, 52888.122 24/09/20,22:29:38,17,09,1, 11.9,1,1, 7.688, 10259.252, 505.041, 52888.121 24/09/20,22:29:38,18,09,1, 11.9,1,1, 7.688, 10259.278, 505.013, 52888.100 24/09/20,22:29:38,19,09,1, 11.9,1,1, 7.688, 10259.330, 505.016, 52888.081 24/09/20,22:29:39,00,09,1, 11.9,1,1, 7.685, 10259.322, 505.016, 52888.081 24/09/20,22:29:39,01,09,1, 11.9,1,1, 7.685, 10259.398, 504.982, 52888.041 24/09/20,22:29:39,02,09,1, 11.9,1,1, 7.685, 10259.415, 504.952, 52888.006 24/09/20,22:29:39,03,09,1, 11.9,1,1, 7.685, 10259.443, 504.926, 52888.008 24/09/20,22:29:39,04,09,1, 11.9,1,1, 7.685, 10259.477, 504.929, 52888.010 24/09/20,22:29:39,05,09,1, 11.9,1,1, 7.685, 10259.521, 504.906, 52887.996 24/09/20,22:29:39,06,09,1, 11.9,1,1, 7.685, 10259.534, 504.904, 52887.969 24/09/20,22:29:39,07,09,1, 11.9,1,1, 7.685, 10259.578, 504.898, 52887.949 24/09/20,22:29:39,08,09,1, 11.9,1,1, 7.685, 10259.601, 504.881, 52887.927 24/09/20,22:29:39,09,09,1, 11.9,1,1, 7.685, 10259.639, 504.857, 52887.944 24/09/20,22:29:39,10,09,1, 11.9,1,1, 7.685, 10259.665, 504.839, 52887.916 24/09/20,22:29:39,11,09,1, 11.9,1,1, 7.685, 10259.700, 504.819, 52887.876 24/09/20,22:29:39,12,09,1, 11.9,1,1, 7.685, 10259.717, 504.793, 52887.854 24/09/20,22:29:39,13,09,1, 11.9,1,1, 7.685, 10259.776, 504.787, 52887.887 24/09/20,22:29:39,14,09,1, 11.9,1,1, 7.685, 10259.775, 504.759, 52887.832 24/09/20,22:29:39,15,09,1, 11.9,1,1, 7.685, 10259.825, 504.742, 52887.903 24/09/20,22:29:39,16,09,1, 11.9,1,1, 7.685, 10259.862, 504.716, 52887.852 24/09/20,22:29:39,17,09,1, 11.9,1,1, 7.685, 10259.881, 504.691, 52887.803 24/09/20,22:29:39,18,09,1, 11.9,1,1, 7.685, 10259.910, 504.683, 52887.824 24/09/20,22:29:39,19,09,1, 11.9,1,1, 7.685, 10259.922, 504.672, 52887.830 24/09/20,22:29:40,00,09,1, 11.9,1,1, 7.687, 10259.914, 504.672, 52887.830 24/09/20,22:29:40,01,09,1, 11.9,1,1, 7.687, 10259.965, 504.631, 52887.815 24/09/20,22:29:40,02,09,1, 11.9,1,1, 7.687, 10260.033, 504.594, 52887.796 24/09/20,22:29:40,03,09,1, 11.9,1,1, 7.687, 10260.055, 504.601, 52887.824 24/09/20,22:29:40,04,09,1, 11.9,1,1, 7.687, 10260.079, 504.551, 52887.792 24/09/20,22:29:40,05,09,1, 11.9,1,1, 7.687, 10260.122, 504.550, 52887.694 24/09/20,22:29:40,06,09,1, 11.9,1,1, 7.687, 10260.182, 504.518, 52887.699 24/09/20,22:29:40,07,09,1, 11.9,1,1, 7.687, 10260.180, 504.484, 52887.658 24/09/20,22:29:40,08,09,1, 11.9,1,1, 7.687, 10260.210, 504.489, 52887.725 24/09/20,22:29:40,09,09,1, 11.9,1,1, 7.687, 10260.238, 504.469, 52887.726 24/09/20,22:29:40,10,09,1, 11.9,1,1, 7.687, 10260.277, 504.437, 52887.635 24/09/20,22:29:40,11,09,1, 11.9,1,1, 7.687, 10260.310, 504.385, 52887.640 24/09/20,22:29:40,12,09,1, 11.9,1,1, 7.687, 10260.348, 504.373, 52887.623 24/09/20,22:29:40,13,09,1, 11.9,1,1, 7.687, 10260.376, 504.348, 52887.602 24/09/20,22:29:40,14,09,1, 11.9,1,1, 7.687, 10260.389, 504.317, 52887.617 24/09/20,22:29:40,15,09,1, 11.9,1,1, 7.687, 10260.434, 504.301, 52887.569 24/09/20,22:29:40,16,09,1, 11.9,1,1, 7.687, 10260.471, 504.264, 52887.594 24/09/20,22:29:40,17,09,1, 11.9,1,1, 7.687, 10260.479, 504.234, 52887.567 24/09/20,22:29:40,18,09,1, 11.9,1,1, 7.687, 10260.514, 504.202, 52887.498 24/09/20,22:29:40,19,09,1, 11.9,1,1, 7.687, 10260.537, 504.194, 52887.485 24/09/20,22:29:41,00,09,1, 12.0,1,1, 7.687, 10260.532, 504.194, 52887.485 24/09/20,22:29:41,01,09,1, 12.0,1,1, 7.687, 10260.618, 504.137, 52887.480 24/09/20,22:29:41,02,09,1, 12.0,1,1, 7.687, 10260.629, 504.102, 52887.471 24/09/20,22:29:41,03,09,1, 12.0,1,1, 7.687, 10260.661, 504.069, 52887.429 24/09/20,22:29:41,04,09,1, 12.0,1,1, 7.687, 10260.683, 504.070, 52887.464 24/09/20,22:29:41,05,09,1, 12.0,1,1, 7.687, 10260.737, 504.014, 52887.483 24/09/20,22:29:41,06,09,1, 12.0,1,1, 7.687, 10260.743, 503.971, 52887.328 24/09/20,22:29:41,07,09,1, 12.0,1,1, 7.687, 10260.768, 503.937, 52887.366 24/09/20,22:29:41,08,09,1, 12.0,1,1, 7.687, 10260.811, 503.915, 52887.154 24/09/20,22:29:41,09,09,1, 12.0,1,1, 7.687, 10260.768, 503.925, 52887.448 24/09/20,22:29:41,10,09,1, 12.0,1,1, 7.687, 10260.852, 503.889, 52887.416 24/09/20,22:29:41,11,09,1, 12.0,1,1, 7.687, 10260.882, 503.843, 52887.422 24/09/20,22:29:41,12,09,1, 12.0,1,1, 7.687, 10260.900, 503.809, 52887.337 24/09/20,22:29:41,13,09,1, 12.0,1,1, 7.687, 10260.938, 503.781, 52887.329 24/09/20,22:29:41,14,09,1, 12.0,1,1, 7.687, 10260.970, 503.748, 52887.279 24/09/20,22:29:41,15,09,1, 12.0,1,1, 7.687, 10260.984, 503.697, 52887.273 24/09/20,22:29:41,16,09,1, 12.0,1,1, 7.687, 10261.023, 503.672, 52887.302 24/09/20,22:29:41,17,09,1, 12.0,1,1, 7.687, 10261.027, 503.637, 52887.241 24/09/20,22:29:41,18,09,1, 12.0,1,1, 7.687, 10261.098, 503.580, 52887.263 24/09/20,22:29:41,19,09,1, 12.0,1,1, 7.687, 10261.107, 503.567, 52887.239 24/09/20,22:29:42,00,09,1, 11.8,1,1, 7.689, 10261.099, 503.567, 52887.239 24/09/20,22:29:42,01,09,1, 11.8,1,1, 7.689, 10261.136, 503.485, 52887.198 24/09/20,22:29:42,02,09,1, 11.8,1,1, 7.689, 10261.201, 503.455, 52887.062 24/09/20,22:29:42,03,09,1, 11.8,1,1, 7.689, 10261.192, 503.438, 52887.204 24/09/20,22:29:42,04,09,1, 11.8,1,1, 7.689, 10261.211, 503.414, 52887.158 24/09/20,22:29:42,05,09,1, 11.8,1,1, 7.689, 10261.251, 503.364, 52887.162 24/09/20,22:29:42,06,09,1, 11.8,1,1, 7.689, 10261.265, 503.349, 52887.143 24/09/20,22:29:42,07,09,1, 11.8,1,1, 7.689, 10261.299, 503.320, 52887.114 24/09/20,22:29:42,08,09,1, 11.8,1,1, 7.689, 10261.336, 503.285, 52887.115 24/09/20,22:29:42,09,09,1, 11.8,1,1, 7.689, 10261.343, 503.246, 52887.098 24/09/20,22:29:42,10,09,1, 11.8,1,1, 7.689, 10261.375, 503.189, 52887.091 24/09/20,22:29:42,11,09,1, 11.8,1,1, 7.689, 10261.399, 503.144, 52887.064 24/09/20,22:29:42,12,09,1, 11.8,1,1, 7.689, 10261.404, 503.133, 52887.084 24/09/20,22:29:42,13,09,1, 11.8,1,1, 7.689, 10261.434, 503.079, 52887.078 24/09/20,22:29:42,14,09,1, 11.8,1,1, 7.689, 10261.463, 503.069, 52887.023 24/09/20,22:29:42,15,09,1, 11.8,1,1, 7.689, 10261.495, 503.031, 52887.026 24/09/20,22:29:42,16,09,1, 11.8,1,1, 7.689, 10261.509, 502.997, 52887.025 24/09/20,22:29:42,17,09,1, 11.8,1,1, 7.689, 10261.515, 502.980, 52886.990 24/09/20,22:29:42,18,09,1, 11.8,1,1, 7.689, 10261.548, 502.933, 52887.016 24/09/20,22:29:42,19,09,1, 11.8,1,1, 7.689, 10261.568, 502.920, 52886.970 24/09/20,22:29:43,00,09,1, 11.8,1,1, 7.689, 10261.567, 502.920, 52886.970 24/09/20,22:29:43,01,09,1, 11.8,1,1, 7.689, 10261.629, 502.830, 52886.923 24/09/20,22:29:43,02,09,1, 11.8,1,1, 7.689, 10261.616, 502.785, 52886.933 24/09/20,22:29:43,03,09,1, 11.8,1,1, 7.689, 10261.629, 502.785, 52886.920 24/09/20,22:29:43,04,09,1, 11.8,1,1, 7.689, 10261.645, 502.764, 52886.927 24/09/20,22:29:43,05,09,1, 11.8,1,1, 7.689, 10261.640, 502.745, 52886.982 24/09/20,22:29:43,06,09,1, 11.8,1,1, 7.689, 10261.689, 502.679, 52886.945 24/09/20,22:29:43,07,09,1, 11.8,1,1, 7.689, 10261.716, 502.690, 52886.906 24/09/20,22:29:43,08,09,1, 11.8,1,1, 7.689, 10261.743, 502.655, 52886.884 24/09/20,22:29:43,09,09,1, 11.8,1,1, 7.689, 10261.773, 502.602, 52886.846 24/09/20,22:29:43,10,09,1, 11.8,1,1, 7.689, 10261.786, 502.580, 52886.826 24/09/20,22:29:43,11,09,1, 11.8,1,1, 7.689, 10261.803, 502.561, 52886.826 24/09/20,22:29:43,12,09,1, 11.8,1,1, 7.689, 10261.805, 502.537, 52886.834 24/09/20,22:29:43,13,09,1, 11.8,1,1, 7.689, 10261.838, 502.537, 52886.836 24/09/20,22:29:43,14,09,1, 11.8,1,1, 7.689, 10261.875, 502.476, 52886.830 24/09/20,22:29:43,15,09,1, 11.8,1,1, 7.689, 10261.891, 502.441, 52886.823 24/09/20,22:29:43,16,09,1, 11.8,1,1, 7.689, 10261.890, 502.452, 52886.811 24/09/20,22:29:43,17,09,1, 11.8,1,1, 7.689, 10261.916, 502.400, 52886.820 24/09/20,22:29:43,18,09,1, 11.8,1,1, 7.689, 10261.918, 502.391, 52886.763 24/09/20,22:29:43,19,09,1, 11.8,1,1, 7.689, 10261.937, 502.377, 52886.776 24/09/20,22:29:44,00,08,1, 12.0,1,1, 7.691, 10261.934, 502.377, 52886.776 24/09/20,22:29:44,01,08,1, 12.0,1,1, 7.691, 10261.974, 502.336, 52886.736 24/09/20,22:29:44,02,08,1, 12.0,1,1, 7.691, 10261.975, 502.274, 52886.720 24/09/20,22:29:44,03,08,1, 12.0,1,1, 7.691, 10262.027, 502.277, 52886.701 24/09/20,22:29:44,04,08,1, 12.0,1,1, 7.691, 10262.026, 502.248, 52886.729 24/09/20,22:29:44,05,08,1, 12.0,1,1, 7.691, 10262.034, 502.224, 52886.722 24/09/20,22:29:44,06,08,1, 12.0,1,1, 7.691, 10262.039, 502.210, 52886.724 24/09/20,22:29:44,07,08,1, 12.0,1,1, 7.691, 10262.047, 502.168, 52886.686 24/09/20,22:29:44,08,08,1, 12.0,1,1, 7.691, 10262.084, 502.161, 52886.709 24/09/20,22:29:44,09,08,1, 12.0,1,1, 7.691, 10262.094, 502.137, 52886.703 24/09/20,22:29:44,10,08,1, 12.0,1,1, 7.691, 10262.097, 502.112, 52886.698 24/09/20,22:29:44,11,08,1, 12.0,1,1, 7.691, 10262.141, 502.112, 52886.648 24/09/20,22:29:44,12,08,1, 12.0,1,1, 7.691, 10262.149, 502.087, 52886.687 24/09/20,22:29:44,13,08,1, 12.0,1,1, 7.691, 10262.143, 502.051, 52886.657 24/09/20,22:29:44,14,08,1, 12.0,1,1, 7.691, 10262.168, 502.059, 52886.651 24/09/20,22:29:44,15,08,1, 12.0,1,1, 7.691, 10262.177, 502.024, 52886.666 24/09/20,22:29:44,16,08,1, 12.0,1,1, 7.691, 10262.198, 502.007, 52886.644 24/09/20,22:29:44,17,08,1, 12.0,1,1, 7.691, 10262.209, 501.980, 52886.619 24/09/20,22:29:44,18,08,1, 12.0,1,1, 7.691, 10262.231, 501.972, 52886.617 24/09/20,22:29:44,19,08,1, 12.0,1,1, 7.691, 10262.221, 501.950, 52886.640 24/09/20,22:29:45,00,09,1, 11.9,1,1, 7.688, 10262.218, 501.950, 52886.640 24/09/20,22:29:45,01,09,1, 11.9,1,1, 7.688, 10262.240, 501.913, 52886.597 24/09/20,22:29:45,02,09,1, 11.9,1,1, 7.688, 10262.294, 501.872, 52886.603 24/09/20,22:29:45,03,09,1, 11.9,1,1, 7.688, 10262.302, 501.849, 52886.560 24/09/20,22:29:45,04,09,1, 11.9,1,1, 7.688, 10262.324, 501.825, 52886.568 24/09/20,22:29:45,05,09,1, 11.9,1,1, 7.688, 10262.301, 501.805, 52886.536 24/09/20,22:29:45,06,09,1, 11.9,1,1, 7.688, 10262.328, 501.762, 52886.495 24/09/20,22:29:45,07,09,1, 11.9,1,1, 7.688, 10262.326, 501.747, 52886.518 24/09/20,22:29:45,08,09,1, 11.9,1,1, 7.688, 10262.330, 501.731, 52886.500 24/09/20,22:29:45,09,09,1, 11.9,1,1, 7.688, 10262.379, 501.736, 52886.528 24/09/20,22:29:45,10,09,1, 11.9,1,1, 7.688, 10262.380, 501.705, 52886.489 24/09/20,22:29:45,11,09,1, 11.9,1,1, 7.688, 10262.387, 501.679, 52886.521 24/09/20,22:29:45,12,09,1, 11.9,1,1, 7.688, 10262.422, 501.670, 52886.516 24/09/20,22:29:45,13,09,1, 11.9,1,1, 7.688, 10262.435, 501.658, 52886.489 24/09/20,22:29:45,14,09,1, 11.9,1,1, 7.688, 10262.462, 501.614, 52886.468 24/09/20,22:29:45,15,09,1, 11.9,1,1, 7.688, 10262.460, 501.595, 52886.492 24/09/20,22:29:45,16,09,1, 11.9,1,1, 7.688, 10262.447, 501.565, 52886.473 24/09/20,22:29:45,17,09,1, 11.9,1,1, 7.688, 10262.478, 501.523, 52886.445 24/09/20,22:29:45,18,09,1, 11.9,1,1, 7.688, 10262.499, 501.515, 52886.409 24/09/20,22:29:45,19,09,1, 11.9,1,1, 7.688, 10262.500, 501.484, 52886.435 24/09/20,22:29:46,00,10,1, 11.9,1,1, 7.686, 10262.493, 501.484, 52886.435 24/09/20,22:29:46,01,10,1, 11.9,1,1, 7.686, 10262.516, 501.422, 52886.372 24/09/20,22:29:46,02,10,1, 11.9,1,1, 7.686, 10262.555, 501.410, 52886.388 24/09/20,22:29:46,03,10,1, 11.9,1,1, 7.686, 10262.569, 501.378, 52886.351 24/09/20,22:29:46,04,10,1, 11.9,1,1, 7.686, 10262.543, 501.370, 52886.350 24/09/20,22:29:46,05,10,1, 11.9,1,1, 7.686, 10262.594, 501.311, 52886.365 24/09/20,22:29:46,06,10,1, 11.9,1,1, 7.686, 10262.598, 501.302, 52886.328 24/09/20,22:29:46,07,10,1, 11.9,1,1, 7.686, 10262.618, 501.271, 52886.324 24/09/20,22:29:46,08,10,1, 11.9,1,1, 7.686, 10262.643, 501.241, 52886.273 24/09/20,22:29:46,09,10,1, 11.9,1,1, 7.686, 10262.671, 501.216, 52886.298 24/09/20,22:29:46,10,10,1, 11.9,1,1, 7.686, 10262.653, 501.196, 52886.278 24/09/20,22:29:46,11,10,1, 11.9,1,1, 7.686, 10262.684, 501.172, 52886.258 24/09/20,22:29:46,12,10,1, 11.9,1,1, 7.686, 10262.699, 501.153, 52886.279 24/09/20,22:29:46,13,10,1, 11.9,1,1, 7.686, 10262.708, 501.131, 52886.255 24/09/20,22:29:46,14,10,1, 11.9,1,1, 7.686, 10262.731, 501.094, 52886.251 24/09/20,22:29:46,15,10,1, 11.9,1,1, 7.686, 10262.767, 501.052, 52886.230 24/09/20,22:29:46,16,10,1, 11.9,1,1, 7.686, 10262.770, 501.019, 52886.203 24/09/20,22:29:46,17,10,1, 11.9,1,1, 7.686, 10262.772, 500.997, 52886.199 24/09/20,22:29:46,18,10,1, 11.9,1,1, 7.686, 10262.767, 500.963, 52886.116 24/09/20,22:29:46,19,10,1, 11.9,1,1, 7.686, 10262.791, 500.906, 52886.159 24/09/20,22:29:47,00,08,1, 11.9,1,1, 7.688, 10262.785, 500.906, 52886.159 24/09/20,22:29:47,01,08,1, 11.9,1,1, 7.688, 10262.836, 500.883, 52886.155 24/09/20,22:29:47,02,08,1, 11.9,1,1, 7.688, 10262.829, 500.853, 52886.116 24/09/20,22:29:47,03,08,1, 11.9,1,1, 7.688, 10262.864, 500.790, 52886.107 24/09/20,22:29:47,04,08,1, 11.9,1,1, 7.688, 10262.868, 500.785, 52886.105 24/09/20,22:29:47,05,08,1, 11.9,1,1, 7.688, 10262.880, 500.748, 52886.077 24/09/20,22:29:47,06,08,1, 11.9,1,1, 7.688, 10262.917, 500.719, 52886.090 24/09/20,22:29:47,07,08,1, 11.9,1,1, 7.688, 10262.913, 500.661, 52886.081 24/09/20,22:29:47,08,08,1, 11.9,1,1, 7.688, 10262.919, 500.637, 52886.029 24/09/20,22:29:47,09,08,1, 11.9,1,1, 7.688, 10262.933, 500.603, 52886.016 24/09/20,22:29:47,10,08,1, 11.9,1,1, 7.688, 10262.957, 500.568, 52886.001 24/09/20,22:29:47,11,08,1, 11.9,1,1, 7.688, 10262.969, 500.548, 52885.977 24/09/20,22:29:47,12,08,1, 11.9,1,1, 7.688, 10262.960, 500.513, 52885.973 24/09/20,22:29:47,13,08,1, 11.9,1,1, 7.688, 10263.004, 500.481, 52885.975 24/09/20,22:29:47,14,08,1, 11.9,1,1, 7.688, 10263.019, 500.438, 52885.967 24/09/20,22:29:47,15,08,1, 11.9,1,1, 7.688, 10263.056, 500.406, 52885.969 24/09/20,22:29:47,16,08,1, 11.9,1,1, 7.688, 10263.055, 500.365, 52885.982 24/09/20,22:29:47,17,08,1, 11.9,1,1, 7.688, 10263.076, 500.339, 52885.927 24/09/20,22:29:47,18,08,1, 11.9,1,1, 7.688, 10263.074, 500.303, 52885.882 24/09/20,22:29:47,19,08,1, 11.9,1,1, 7.688, 10263.104, 500.268, 52885.921 24/09/20,22:29:48,00,09,1, 11.8,1,1, 7.687, 10263.102, 500.268, 52885.921 24/09/20,22:29:48,01,09,1, 11.8,1,1, 7.687, 10263.126, 500.216, 52885.900 24/09/20,22:29:48,02,09,1, 11.8,1,1, 7.687, 10263.168, 500.182, 52885.877 24/09/20,22:29:48,03,09,1, 11.8,1,1, 7.687, 10263.179, 500.143, 52885.856 24/09/20,22:29:48,04,09,1, 11.8,1,1, 7.687, 10263.200, 500.074, 52885.826 24/09/20,22:29:48,05,09,1, 11.8,1,1, 7.687, 10263.201, 500.048, 52885.799 24/09/20,22:29:48,06,09,1, 11.8,1,1, 7.687, 10263.233, 500.016, 52885.800 24/09/20,22:29:48,07,09,1, 11.8,1,1, 7.687, 10263.231, 499.973, 52885.782 24/09/20,22:29:48,08,09,1, 11.8,1,1, 7.687, 10263.233, 499.944, 52885.765 24/09/20,22:29:48,09,09,1, 11.8,1,1, 7.687, 10263.267, 499.926, 52885.796 24/09/20,22:29:48,10,09,1, 11.8,1,1, 7.687, 10263.274, 499.876, 52885.747 24/09/20,22:29:48,11,09,1, 11.8,1,1, 7.687, 10263.293, 499.822, 52885.760 24/09/20,22:29:48,12,09,1, 11.8,1,1, 7.687, 10263.312, 499.819, 52885.701 24/09/20,22:29:48,13,09,1, 11.8,1,1, 7.687, 10263.328, 499.763, 52885.697 24/09/20,22:29:48,14,09,1, 11.8,1,1, 7.687, 10263.326, 499.736, 52885.702 24/09/20,22:29:48,15,09,1, 11.8,1,1, 7.687, 10263.361, 499.718, 52885.668 24/09/20,22:29:48,16,09,1, 11.8,1,1, 7.687, 10263.372, 499.640, 52885.709 24/09/20,22:29:48,17,09,1, 11.8,1,1, 7.687, 10263.392, 499.632, 52885.652 24/09/20,22:29:48,18,09,1, 11.8,1,1, 7.687, 10263.378, 499.587, 52885.608 24/09/20,22:29:48,19,09,1, 11.8,1,1, 7.687, 10263.406, 499.547, 52885.649 24/09/20,22:29:49,00,09,1, 11.8,1,1, 7.688, 10263.402, 499.547, 52885.649 24/09/20,22:29:49,01,09,1, 11.8,1,1, 7.688, 10263.442, 499.480, 52885.622 24/09/20,22:29:49,02,09,1, 11.8,1,1, 7.688, 10263.443, 499.446, 52885.595 24/09/20,22:29:49,03,09,1, 11.8,1,1, 7.688, 10263.479, 499.396, 52885.585 24/09/20,22:29:49,04,09,1, 11.8,1,1, 7.688, 10263.470, 499.366, 52885.629 24/09/20,22:29:49,05,09,1, 11.8,1,1, 7.688, 10263.470, 499.337, 52885.573 24/09/20,22:29:49,06,09,1, 11.8,1,1, 7.688, 10263.513, 499.286, 52885.514 24/09/20,22:29:49,07,09,1, 11.8,1,1, 7.688, 10263.521, 499.276, 52885.489 24/09/20,22:29:49,08,09,1, 11.8,1,1, 7.688, 10263.522, 499.239, 52885.606 24/09/20,22:29:49,09,09,1, 11.8,1,1, 7.688, 10263.529, 499.192, 52885.539 24/09/20,22:29:49,10,09,1, 11.8,1,1, 7.688, 10263.542, 499.168, 52885.459 24/09/20,22:29:49,11,09,1, 11.8,1,1, 7.688, 10263.560, 499.141, 52885.478 24/09/20,22:29:49,12,09,1, 11.8,1,1, 7.688, 10263.587, 499.084, 52885.442 24/09/20,22:29:49,13,09,1, 11.8,1,1, 7.688, 10263.584, 499.047, 52885.489 24/09/20,22:29:49,14,09,1, 11.8,1,1, 7.688, 10263.609, 499.016, 52885.398 24/09/20,22:29:49,15,09,1, 11.8,1,1, 7.688, 10263.623, 498.985, 52885.424 24/09/20,22:29:49,16,09,1, 11.8,1,1, 7.688, 10263.662, 498.938, 52885.473 24/09/20,22:29:49,17,09,1, 11.8,1,1, 7.688, 10263.675, 498.899, 52885.395 24/09/20,22:29:49,18,09,1, 11.8,1,1, 7.688, 10263.684, 498.895, 52885.456 24/09/20,22:29:49,19,09,1, 11.8,1,1, 7.688, 10263.708, 498.846, 52885.403 24/09/20,22:29:50,00,09,1, 11.9,1,1, 7.688, 10263.703, 498.846, 52885.403 24/09/20,22:29:50,01,09,1, 11.9,1,1, 7.688, 10263.725, 498.782, 52885.424 24/09/20,22:29:50,02,09,1, 11.9,1,1, 7.688, 10263.772, 498.769, 52885.371 24/09/20,22:29:50,03,09,1, 11.9,1,1, 7.688, 10263.778, 498.706, 52885.401 24/09/20,22:29:50,04,09,1, 11.9,1,1, 7.688, 10263.776, 498.675, 52885.395 24/09/20,22:29:50,05,09,1, 11.9,1,1, 7.688, 10263.808, 498.634, 52885.388 24/09/20,22:29:50,06,09,1, 11.9,1,1, 7.688, 10263.838, 498.620, 52885.367 24/09/20,22:29:50,07,09,1, 11.9,1,1, 7.688, 10263.847, 498.580, 52885.395 24/09/20,22:29:50,08,09,1, 11.9,1,1, 7.688, 10263.863, 498.540, 52885.351 24/09/20,22:29:50,09,09,1, 11.9,1,1, 7.688, 10263.878, 498.518, 52885.333 24/09/20,22:29:50,10,09,1, 11.9,1,1, 7.688, 10263.910, 498.481, 52885.326 24/09/20,22:29:50,11,09,1, 11.9,1,1, 7.688, 10263.945, 498.479, 52885.345 24/09/20,22:29:50,12,09,1, 11.9,1,1, 7.688, 10263.953, 498.419, 52885.307 24/09/20,22:29:50,13,09,1, 11.9,1,1, 7.688, 10263.993, 498.366, 52885.298 24/09/20,22:29:50,14,09,1, 11.9,1,1, 7.688, 10264.002, 498.362, 52885.310 24/09/20,22:29:50,15,09,1, 11.9,1,1, 7.688, 10264.005, 498.296, 52885.295 24/09/20,22:29:50,16,09,1, 11.9,1,1, 7.688, 10264.019, 498.295, 52885.265 24/09/20,22:29:50,17,09,1, 11.9,1,1, 7.688, 10264.062, 498.251, 52885.269 24/09/20,22:29:50,18,09,1, 11.9,1,1, 7.688, 10264.076, 498.215, 52885.292 24/09/20,22:29:50,19,09,1, 11.9,1,1, 7.688, 10264.087, 498.192, 52885.269 24/09/20,22:29:51,00,08,1, 11.9,1,1, 7.686, 10264.087, 498.192, 52885.269 24/09/20,22:29:51,01,08,1, 11.9,1,1, 7.686, 10264.135, 498.140, 52885.241 24/09/20,22:29:51,02,08,1, 11.9,1,1, 7.686, 10264.148, 498.076, 52885.256 24/09/20,22:29:51,03,08,1, 11.9,1,1, 7.686, 10264.183, 498.075, 52885.254 24/09/20,22:29:51,04,08,1, 11.9,1,1, 7.686, 10264.205, 498.021, 52885.204 24/09/20,22:29:51,05,08,1, 11.9,1,1, 7.686, 10264.210, 497.990, 52885.210 24/09/20,22:29:51,06,08,1, 11.9,1,1, 7.686, 10264.229, 497.960, 52885.217 24/09/20,22:29:51,07,08,1, 11.9,1,1, 7.686, 10264.277, 497.925, 52885.216 24/09/20,22:29:51,08,08,1, 11.9,1,1, 7.686, 10264.263, 497.903, 52885.130 24/09/20,22:29:51,09,08,1, 11.9,1,1, 7.686, 10264.267, 497.888, 52885.195 24/09/20,22:29:51,10,08,1, 11.9,1,1, 7.686, 10264.343, 497.866, 52885.193 24/09/20,22:29:51,11,08,1, 11.9,1,1, 7.686, 10264.341, 497.809, 52885.133 24/09/20,22:29:51,12,08,1, 11.9,1,1, 7.686, 10264.342, 497.791, 52885.204 24/09/20,22:29:51,13,08,1, 11.9,1,1, 7.686, 10264.383, 497.767, 52885.170 24/09/20,22:29:51,14,08,1, 11.9,1,1, 7.686, 10264.386, 497.731, 52885.168 24/09/20,22:29:51,15,08,1, 11.9,1,1, 7.686, 10264.430, 497.680, 52885.162 24/09/20,22:29:51,16,08,1, 11.9,1,1, 7.686, 10264.437, 497.660, 52885.146 24/09/20,22:29:51,17,08,1, 11.9,1,1, 7.686, 10264.465, 497.639, 52885.112 24/09/20,22:29:51,18,08,1, 11.9,1,1, 7.686, 10264.491, 497.624, 52885.121 24/09/20,22:29:51,19,08,1, 11.9,1,1, 7.686, 10264.489, 497.585, 52885.130 24/09/20,22:29:52,00,08,1, 11.9,1,1, 7.687, 10264.487, 497.585, 52885.130 24/09/20,22:29:52,01,08,1, 11.9,1,1, 7.687, 10264.516, 497.534, 52885.084 24/09/20,22:29:52,02,08,1, 11.9,1,1, 7.687, 10264.561, 497.492, 52885.105 24/09/20,22:29:52,03,08,1, 11.9,1,1, 7.687, 10264.572, 497.485, 52885.070 24/09/20,22:29:52,04,08,1, 11.9,1,1, 7.687, 10264.591, 497.433, 52885.091 24/09/20,22:29:52,05,08,1, 11.9,1,1, 7.687, 10264.610, 497.407, 52885.099 24/09/20,22:29:52,06,08,1, 11.9,1,1, 7.687, 10264.610, 497.416, 52885.053 24/09/20,22:29:52,07,08,1, 11.9,1,1, 7.687, 10264.608, 497.371, 52885.242 24/09/20,22:29:52,08,08,1, 11.9,1,1, 7.687, 10264.642, 497.365, 52885.079 24/09/20,22:29:52,09,08,1, 11.9,1,1, 7.687, 10264.682, 497.319, 52885.095 24/09/20,22:29:52,10,08,1, 11.9,1,1, 7.687, 10264.700, 497.275, 52885.060 24/09/20,22:29:52,11,08,1, 11.9,1,1, 7.687, 10264.696, 497.263, 52885.067 24/09/20,22:29:52,12,08,1, 11.9,1,1, 7.687, 10264.724, 497.227, 52885.022 24/09/20,22:29:52,13,08,1, 11.9,1,1, 7.687, 10264.725, 497.214, 52885.042 24/09/20,22:29:52,14,08,1, 11.9,1,1, 7.687, 10264.761, 497.195, 52885.032 24/09/20,22:29:52,15,08,1, 11.9,1,1, 7.687, 10264.795, 497.164, 52884.985 24/09/20,22:29:52,16,08,1, 11.9,1,1, 7.687, 10264.807, 497.140, 52885.059 24/09/20,22:29:52,17,08,1, 11.9,1,1, 7.687, 10264.812, 497.106, 52885.031 24/09/20,22:29:52,18,08,1, 11.9,1,1, 7.687, 10264.833, 497.054, 52885.029 24/09/20,22:29:52,19,08,1, 11.9,1,1, 7.687, 10264.846, 497.066, 52884.988 24/09/20,22:29:53,00,08,1, 11.9,1,1, 7.686, 10264.838, 497.066, 52884.988 24/09/20,22:29:53,01,08,1, 11.9,1,1, 7.686, 10264.877, 497.005, 52884.997 24/09/20,22:29:53,02,08,1, 11.9,1,1, 7.686, 10264.901, 497.001, 52884.989 24/09/20,22:29:53,03,08,1, 11.9,1,1, 7.686, 10264.953, 496.950, 52884.973 24/09/20,22:29:53,04,08,1, 11.9,1,1, 7.686, 10264.956, 496.945, 52884.967 24/09/20,22:29:53,05,08,1, 11.9,1,1, 7.686, 10264.952, 496.923, 52884.956 24/09/20,22:29:53,06,08,1, 11.9,1,1, 7.686, 10264.988, 496.877, 52884.949 24/09/20,22:29:53,07,08,1, 11.9,1,1, 7.686, 10264.992, 496.867, 52884.932 24/09/20,22:29:53,08,08,1, 11.9,1,1, 7.686, 10265.026, 496.875, 52884.940 24/09/20,22:29:53,09,08,1, 11.9,1,1, 7.686, 10265.027, 496.838, 52884.928 24/09/20,22:29:53,10,08,1, 11.9,1,1, 7.686, 10265.073, 496.830, 52884.927 24/09/20,22:29:53,11,08,1, 11.9,1,1, 7.686, 10265.087, 496.795, 52884.918 24/09/20,22:29:53,12,08,1, 11.9,1,1, 7.686, 10265.103, 496.784, 52884.880 24/09/20,22:29:53,13,08,1, 11.9,1,1, 7.686, 10265.104, 496.735, 52884.897 24/09/20,22:29:53,14,08,1, 11.9,1,1, 7.686, 10265.139, 496.746, 52884.848 24/09/20,22:29:53,15,08,1, 11.9,1,1, 7.686, 10265.162, 496.722, 52884.892 24/09/20,22:29:53,16,08,1, 11.9,1,1, 7.686, 10265.169, 496.712, 52884.918 24/09/20,22:29:53,17,08,1, 11.9,1,1, 7.686, 10265.195, 496.663, 52884.900 24/09/20,22:29:53,18,08,1, 11.9,1,1, 7.686, 10265.174, 496.676, 52884.916 24/09/20,22:29:53,19,08,1, 11.9,1,1, 7.686, 10265.234, 496.652, 52884.920 24/09/20,22:29:54,00,08,1, 11.9,1,1, 7.686, 10265.230, 496.652, 52884.920 24/09/20,22:29:54,01,08,1, 11.9,1,1, 7.686, 10265.253, 496.588, 52884.860 24/09/20,22:29:54,02,08,1, 11.9,1,1, 7.686, 10265.267, 496.590, 52884.852 24/09/20,22:29:54,03,08,1, 11.9,1,1, 7.686, 10265.305, 496.547, 52884.866 24/09/20,22:29:54,04,08,1, 11.9,1,1, 7.686, 10265.315, 496.553, 52884.820 24/09/20,22:29:54,05,08,1, 11.9,1,1, 7.686, 10265.352, 496.522, 52884.840 24/09/20,22:29:54,06,08,1, 11.9,1,1, 7.686, 10265.361, 496.468, 52884.836 24/09/20,22:29:54,07,08,1, 11.9,1,1, 7.686, 10265.370, 496.466, 52884.823 24/09/20,22:29:54,08,08,1, 11.9,1,1, 7.686, 10265.393, 496.447, 52884.845 24/09/20,22:29:54,09,08,1, 11.9,1,1, 7.686, 10265.428, 496.433, 52884.807 24/09/20,22:29:54,10,08,1, 11.9,1,1, 7.686, 10265.433, 496.413, 52884.794 24/09/20,22:29:54,11,08,1, 11.9,1,1, 7.686, 10265.460, 496.390, 52884.815 24/09/20,22:29:54,12,08,1, 11.9,1,1, 7.686, 10265.478, 496.375, 52884.795 24/09/20,22:29:54,13,08,1, 11.9,1,1, 7.686, 10265.513, 496.347, 52884.830 24/09/20,22:29:54,14,08,1, 11.9,1,1, 7.686, 10265.534, 496.322, 52884.790 24/09/20,22:29:54,15,08,1, 11.9,1,1, 7.686, 10265.544, 496.324, 52884.763 24/09/20,22:29:54,16,08,1, 11.9,1,1, 7.686, 10265.572, 496.278, 52884.779 24/09/20,22:29:54,17,08,1, 11.9,1,1, 7.686, 10265.581, 496.260, 52884.770 24/09/20,22:29:54,18,08,1, 11.9,1,1, 7.686, 10265.611, 496.256, 52884.759 24/09/20,22:29:54,19,08,1, 11.9,1,1, 7.686, 10265.625, 496.220, 52884.715 24/09/20,22:29:55,00,08,1, 11.9,1,1, 7.685, 10265.622, 496.220, 52884.715 24/09/20,22:29:55,01,08,1, 11.9,1,1, 7.685, 10265.691, 496.183, 52884.743 24/09/20,22:29:55,02,08,1, 11.9,1,1, 7.685, 10265.720, 496.168, 52884.738 24/09/20,22:29:55,03,08,1, 11.9,1,1, 7.685, 10265.750, 496.146, 52884.703 24/09/20,22:29:55,04,08,1, 11.9,1,1, 7.685, 10265.757, 496.126, 52884.713 24/09/20,22:29:55,05,08,1, 11.9,1,1, 7.685, 10265.795, 496.116, 52884.731 24/09/20,22:29:55,06,08,1, 11.9,1,1, 7.685, 10265.812, 496.076, 52884.681 24/09/20,22:29:55,07,08,1, 11.9,1,1, 7.685, 10265.837, 496.084, 52884.624 24/09/20,22:29:55,08,08,1, 11.9,1,1, 7.685, 10265.859, 496.047, 52884.668 24/09/20,22:29:55,09,08,1, 11.9,1,1, 7.685, 10265.875, 496.025, 52884.703 24/09/20,22:29:55,10,08,1, 11.9,1,1, 7.685, 10265.904, 496.033, 52884.694 24/09/20,22:29:55,11,08,1, 11.9,1,1, 7.685, 10265.919, 495.991, 52884.695 24/09/20,22:29:55,12,08,1, 11.9,1,1, 7.685, 10265.945, 495.975, 52884.707 24/09/20,22:29:55,13,08,1, 11.9,1,1, 7.685, 10265.959, 495.970, 52884.627 24/09/20,22:29:55,14,08,1, 11.9,1,1, 7.685, 10265.994, 495.935, 52884.646 24/09/20,22:29:55,15,08,1, 11.9,1,1, 7.685, 10266.025, 495.917, 52884.703 24/09/20,22:29:55,16,08,1, 11.9,1,1, 7.685, 10266.062, 495.907, 52884.598 24/09/20,22:29:55,17,08,1, 11.9,1,1, 7.685, 10266.057, 495.904, 52884.675 24/09/20,22:29:55,18,08,1, 11.9,1,1, 7.685, 10266.080, 495.891, 52884.659 24/09/20,22:29:55,19,08,1, 11.9,1,1, 7.685, 10266.093, 495.871, 52884.571 24/09/20,22:29:56,00,08,1, 11.8,1,1, 7.688, 10266.089, 495.871, 52884.571 24/09/20,22:29:56,01,08,1, 11.8,1,1, 7.688, 10266.148, 495.817, 52884.572 24/09/20,22:29:56,02,08,1, 11.8,1,1, 7.688, 10266.156, 495.797, 52884.625 24/09/20,22:29:56,03,08,1, 11.8,1,1, 7.688, 10266.197, 495.776, 52884.588 24/09/20,22:29:56,04,08,1, 11.8,1,1, 7.688, 10266.210, 495.775, 52884.569 24/09/20,22:29:56,05,08,1, 11.8,1,1, 7.688, 10266.221, 495.737, 52884.585 24/09/20,22:29:56,06,08,1, 11.8,1,1, 7.688, 10266.236, 495.732, 52884.573 24/09/20,22:29:56,07,08,1, 11.8,1,1, 7.688, 10266.264, 495.705, 52884.544 24/09/20,22:29:56,08,08,1, 11.8,1,1, 7.688, 10266.293, 495.721, 52884.547 24/09/20,22:29:56,09,08,1, 11.8,1,1, 7.688, 10266.294, 495.681, 52884.531 24/09/20,22:29:56,10,08,1, 11.8,1,1, 7.688, 10266.317, 495.688, 52884.554 24/09/20,22:29:56,11,08,1, 11.8,1,1, 7.688, 10266.351, 495.646, 52884.552 24/09/20,22:29:56,12,08,1, 11.8,1,1, 7.688, 10266.380, 495.620, 52884.541 24/09/20,22:29:56,13,08,1, 11.8,1,1, 7.688, 10266.388, 495.605, 52884.486 24/09/20,22:29:56,14,08,1, 11.8,1,1, 7.688, 10266.420, 495.603, 52884.529 24/09/20,22:29:56,15,08,1, 11.8,1,1, 7.688, 10266.431, 495.575, 52884.495 24/09/20,22:29:56,16,08,1, 11.8,1,1, 7.688, 10266.431, 495.543, 52884.475 24/09/20,22:29:56,17,08,1, 11.8,1,1, 7.688, 10266.478, 495.534, 52884.483 24/09/20,22:29:56,18,08,1, 11.8,1,1, 7.688, 10266.503, 495.529, 52884.469 24/09/20,22:29:56,19,08,1, 11.8,1,1, 7.688, 10266.484, 495.490, 52884.479 24/09/20,22:29:57,00,08,1, 11.8,1,1, 7.690, 10266.482, 495.490, 52884.479 24/09/20,22:29:57,01,08,1, 11.8,1,1, 7.690, 10266.517, 495.480, 52884.452 24/09/20,22:29:57,02,08,1, 11.8,1,1, 7.690, 10266.575, 495.459, 52884.531 24/09/20,22:29:57,03,08,1, 11.8,1,1, 7.690, 10266.608, 495.454, 52884.517 24/09/20,22:29:57,04,08,1, 11.8,1,1, 7.690, 10266.611, 495.436, 52884.507 24/09/20,22:29:57,05,08,1, 11.8,1,1, 7.690, 10266.643, 495.420, 52884.509 24/09/20,22:29:57,06,08,1, 11.8,1,1, 7.690, 10266.626, 495.398, 52884.539 24/09/20,22:29:57,07,08,1, 11.8,1,1, 7.690, 10266.659, 495.369, 52884.562 24/09/20,22:29:57,08,08,1, 11.8,1,1, 7.690, 10266.670, 495.366, 52884.553 24/09/20,22:29:57,09,08,1, 11.8,1,1, 7.690, 10266.706, 495.335, 52884.515 24/09/20,22:29:57,10,08,1, 11.8,1,1, 7.690, 10266.699, 495.322, 52884.530 24/09/20,22:29:57,11,08,1, 11.8,1,1, 7.690, 10266.717, 495.286, 52884.487 24/09/20,22:29:57,12,08,1, 11.8,1,1, 7.690, 10266.728, 495.259, 52884.496 24/09/20,22:29:57,13,08,1, 11.8,1,1, 7.690, 10266.751, 495.268, 52884.455 24/09/20,22:29:57,14,08,1, 11.8,1,1, 7.690, 10266.761, 495.257, 52884.500 24/09/20,22:29:57,15,08,1, 11.8,1,1, 7.690, 10266.792, 495.232, 52884.488 24/09/20,22:29:57,16,08,1, 11.8,1,1, 7.690, 10266.819, 495.204, 52884.463 24/09/20,22:29:57,17,08,1, 11.8,1,1, 7.690, 10266.819, 495.186, 52884.449 24/09/20,22:29:57,18,08,1, 11.8,1,1, 7.690, 10266.841, 495.174, 52884.431 24/09/20,22:29:57,19,08,1, 11.8,1,1, 7.690, 10266.847, 495.146, 52884.422 24/09/20,22:29:58,00,08,1, 11.9,1,1, 7.686, 10266.840, 495.146, 52884.422 24/09/20,22:29:58,01,08,1, 11.9,1,1, 7.686, 10266.872, 495.102, 52884.400 24/09/20,22:29:58,02,08,1, 11.9,1,1, 7.686, 10266.887, 495.085, 52884.435 24/09/20,22:29:58,03,08,1, 11.9,1,1, 7.686, 10266.908, 495.073, 52884.414 24/09/20,22:29:58,04,08,1, 11.9,1,1, 7.686, 10266.899, 495.051, 52884.431 24/09/20,22:29:58,05,08,1, 11.9,1,1, 7.686, 10266.913, 495.036, 52884.408 24/09/20,22:29:58,06,08,1, 11.9,1,1, 7.686, 10266.961, 495.051, 52884.380 24/09/20,22:29:58,07,08,1, 11.9,1,1, 7.686, 10266.942, 495.022, 52884.387 24/09/20,22:29:58,08,08,1, 11.9,1,1, 7.686, 10266.973, 494.990, 52884.385 24/09/20,22:29:58,09,08,1, 11.9,1,1, 7.686, 10266.960, 494.974, 52884.387 24/09/20,22:29:58,10,08,1, 11.9,1,1, 7.686, 10266.992, 494.940, 52884.387 24/09/20,22:29:58,11,08,1, 11.9,1,1, 7.686, 10267.004, 494.950, 52884.370 24/09/20,22:29:58,12,08,1, 11.9,1,1, 7.686, 10267.002, 494.935, 52884.348 24/09/20,22:29:58,13,08,1, 11.9,1,1, 7.686, 10267.014, 494.915, 52884.331 24/09/20,22:29:58,14,08,1, 11.9,1,1, 7.686, 10267.035, 494.885, 52884.324 24/09/20,22:29:58,15,08,1, 11.9,1,1, 7.686, 10267.050, 494.860, 52884.353 24/09/20,22:29:58,16,08,1, 11.9,1,1, 7.686, 10267.053, 494.847, 52884.350 24/09/20,22:29:58,17,08,1, 11.9,1,1, 7.686, 10267.076, 494.840, 52884.336 24/09/20,22:29:58,18,08,1, 11.9,1,1, 7.686, 10267.069, 494.802, 52884.318 24/09/20,22:29:58,19,08,1, 11.9,1,1, 7.686, 10267.063, 494.799, 52884.302 24/09/20,22:29:59,00,08,1, 12.0,1,1, 7.687, 10267.057, 494.799, 52884.302 24/09/20,22:29:59,01,08,1, 12.0,1,1, 7.687, 10267.085, 494.790, 52884.285 24/09/20,22:29:59,02,08,1, 12.0,1,1, 7.687, 10267.131, 494.765, 52884.279 24/09/20,22:29:59,03,08,1, 12.0,1,1, 7.687, 10267.121, 494.761, 52884.233 24/09/20,22:29:59,04,08,1, 12.0,1,1, 7.687, 10267.133, 494.732, 52884.305 24/09/20,22:29:59,05,08,1, 12.0,1,1, 7.687, 10267.152, 494.712, 52884.225 24/09/20,22:29:59,06,08,1, 12.0,1,1, 7.687, 10267.145, 494.695, 52884.254 24/09/20,22:29:59,07,08,1, 12.0,1,1, 7.687, 10267.177, 494.675, 52884.255 24/09/20,22:29:59,08,08,1, 12.0,1,1, 7.687, 10267.190, 494.661, 52884.229 24/09/20,22:29:59,09,08,1, 12.0,1,1, 7.687, 10267.201, 494.654, 52884.210 24/09/20,22:29:59,10,08,1, 12.0,1,1, 7.687, 10267.208, 494.660, 52884.206 24/09/20,22:29:59,11,08,1, 12.0,1,1, 7.687, 10267.192, 494.645, 52884.245 24/09/20,22:29:59,12,08,1, 12.0,1,1, 7.687, 10267.218, 494.604, 52884.232 24/09/20,22:29:59,13,08,1, 12.0,1,1, 7.687, 10267.209, 494.585, 52884.203 24/09/20,22:29:59,14,08,1, 12.0,1,1, 7.687, 10267.244, 494.577, 52884.197 24/09/20,22:29:59,15,08,1, 12.0,1,1, 7.687, 10267.250, 494.532, 52884.159 24/09/20,22:29:59,16,08,1, 12.0,1,1, 7.687, 10267.274, 494.518, 52884.194 24/09/20,22:29:59,17,08,1, 12.0,1,1, 7.687, 10267.271, 494.498, 52884.194 24/09/20,22:29:59,18,08,1, 12.0,1,1, 7.687, 10267.281, 494.517, 52884.213 24/09/20,22:29:59,19,08,1, 12.0,1,1, 7.687, 10267.321, 494.514, 52884.206 24/09/20,22:30:00,00,09,1, 11.9,1,1, 7.684, 10267.316, 494.514, 52884.206 24/09/20,22:30:00,01,09,1, 11.9,1,1, 7.684, 10267.312, 494.471, 52884.217 24/09/20,22:30:00,02,09,1, 11.9,1,1, 7.684, 10267.319, 494.432, 52884.066 24/09/20,22:30:00,03,09,1, 11.9,1,1, 7.684, 10267.341, 494.422, 52884.080 24/09/20,22:30:00,04,09,1, 11.9,1,1, 7.684, 10267.350, 494.419, 52884.079 24/09/20,22:30:00,05,09,1, 11.9,1,1, 7.684, 10267.361, 494.412, 52884.064 24/09/20,22:30:00,06,09,1, 11.9,1,1, 7.684, 10267.394, 494.418, 52884.049 24/09/20,22:30:00,07,09,1, 11.9,1,1, 7.684, 10267.397, 494.370, 52884.043 24/09/20,22:30:00,08,09,1, 11.9,1,1, 7.684, 10267.401, 494.372, 52883.995 24/09/20,22:30:00,09,09,1, 11.9,1,1, 7.684, 10267.422, 494.374, 52884.047 24/09/20,22:30:00,10,09,1, 11.9,1,1, 7.684, 10267.427, 494.358, 52884.031 24/09/20,22:30:00,11,09,1, 11.9,1,1, 7.684, 10267.464, 494.347, 52883.969 24/09/20,22:30:00,12,09,1, 11.9,1,1, 7.684, 10267.460, 494.352, 52883.996 24/09/20,22:30:00,13,09,1, 11.9,1,1, 7.684, 10267.469, 494.323, 52884.020 24/09/20,22:30:00,14,09,1, 11.9,1,1, 7.684, 10267.484, 494.317, 52884.001 24/09/20,22:30:00,15,09,1, 11.9,1,1, 7.684, 10267.506, 494.321, 52884.017 24/09/20,22:30:00,16,09,1, 11.9,1,1, 7.684, 10267.528, 494.309, 52883.998 24/09/20,22:30:00,17,09,1, 11.9,1,1, 7.684, 10267.512, 494.292, 52884.016 24/09/20,22:30:00,18,09,1, 11.9,1,1, 7.684, 10267.546, 494.275, 52884.016 24/09/20,22:30:00,19,09,1, 11.9,1,1, 7.684, 10267.559, 494.266, 52884.016 24/09/20,22:30:01,00,09,1, 11.9,1,1, 7.688, 10267.558, 494.266, 52884.016 24/09/20,22:30:01,01,09,1, 11.9,1,1, 7.688, 10267.575, 494.271, 52884.057 24/09/20,22:30:01,02,09,1, 11.9,1,1, 7.688, 10267.585, 494.228, 52884.005 24/09/20,22:30:01,03,09,1, 11.9,1,1, 7.688, 10267.643, 494.240, 52884.005 24/09/20,22:30:01,04,09,1, 11.9,1,1, 7.688, 10267.632, 494.244, 52884.025 24/09/20,22:30:01,05,09,1, 11.9,1,1, 7.688, 10267.639, 494.243, 52883.991 24/09/20,22:30:01,06,09,1, 11.9,1,1, 7.688, 10267.658, 494.219, 52884.011 24/09/20,22:30:01,07,09,1, 11.9,1,1, 7.688, 10267.688, 494.221, 52883.981 24/09/20,22:30:01,08,09,1, 11.9,1,1, 7.688, 10267.702, 494.236, 52884.021 24/09/20,22:30:01,09,09,1, 11.9,1,1, 7.688, 10267.712, 494.231, 52883.992 24/09/20,22:30:01,10,09,1, 11.9,1,1, 7.688, 10267.718, 494.213, 52883.997 24/09/20,22:30:01,11,09,1, 11.9,1,1, 7.688, 10267.739, 494.205, 52884.002 24/09/20,22:30:01,12,09,1, 11.9,1,1, 7.688, 10267.775, 494.190, 52883.806 24/09/20,22:30:01,13,09,1, 11.9,1,1, 7.688, 10267.775, 494.195, 52884.078 24/09/20,22:30:01,14,09,1, 11.9,1,1, 7.688, 10267.792, 494.176, 52884.045 24/09/20,22:30:01,15,09,1, 11.9,1,1, 7.688, 10267.817, 494.198, 52884.006 24/09/20,22:30:01,16,09,1, 11.9,1,1, 7.688, 10267.824, 494.182, 52883.983 24/09/20,22:30:01,17,09,1, 11.9,1,1, 7.688, 10267.845, 494.164, 52883.982 24/09/20,22:30:01,18,09,1, 11.9,1,1, 7.688, 10267.853, 494.162, 52884.029 24/09/20,22:30:01,19,09,1, 11.9,1,1, 7.688, 10267.871, 494.160, 52884.001 24/09/20,22:30:02,00,09,1, 11.9,1,1, 7.685, 10267.867, 494.160, 52884.001 24/09/20,22:30:02,01,09,1, 11.9,1,1, 7.685, 10267.908, 494.150, 52883.965 24/09/20,22:30:02,02,09,1, 11.9,1,1, 7.685, 10267.924, 494.152, 52884.017 24/09/20,22:30:02,03,09,1, 11.9,1,1, 7.685, 10267.938, 494.164, 52883.983 24/09/20,22:30:02,04,09,1, 11.9,1,1, 7.685, 10267.956, 494.173, 52883.998 24/09/20,22:30:02,05,09,1, 11.9,1,1, 7.685, 10267.976, 494.165, 52883.960 24/09/20,22:30:02,06,09,1, 11.9,1,1, 7.685, 10267.968, 494.160, 52883.949 24/09/20,22:30:02,07,09,1, 11.9,1,1, 7.685, 10267.996, 494.160, 52883.994 24/09/20,22:30:02,08,09,1, 11.9,1,1, 7.685, 10268.032, 494.156, 52883.957 24/09/20,22:30:02,09,09,1, 11.9,1,1, 7.685, 10268.038, 494.162, 52883.974 24/09/20,22:30:02,10,09,1, 11.9,1,1, 7.685, 10268.042, 494.141, 52883.965 24/09/20,22:30:02,11,09,1, 11.9,1,1, 7.685, 10268.048, 494.152, 52883.976 24/09/20,22:30:02,12,09,1, 11.9,1,1, 7.685, 10268.068, 494.154, 52883.957 24/09/20,22:30:02,13,09,1, 11.9,1,1, 7.685, 10268.108, 494.186, 52883.967 24/09/20,22:30:02,14,09,1, 11.9,1,1, 7.685, 10268.118, 494.153, 52883.976 24/09/20,22:30:02,15,09,1, 11.9,1,1, 7.685, 10268.156, 494.156, 52883.969 24/09/20,22:30:02,16,09,1, 11.9,1,1, 7.685, 10268.159, 494.154, 52883.982 24/09/20,22:30:02,17,09,1, 11.9,1,1, 7.685, 10268.163, 494.173, 52883.976 24/09/20,22:30:02,18,09,1, 11.9,1,1, 7.685, 10268.196, 494.152, 52883.925 24/09/20,22:30:02,19,09,1, 11.9,1,1, 7.685, 10268.156, 494.193, 52883.984 24/09/20,22:30:03,00,09,1, 11.9,1,1, 7.688, 10268.151, 494.193, 52883.984 24/09/20,22:30:03,01,09,1, 11.9,1,1, 7.688, 10268.219, 494.183, 52883.990 24/09/20,22:30:03,02,09,1, 11.9,1,1, 7.688, 10268.243, 494.205, 52883.974 24/09/20,22:30:03,03,09,1, 11.9,1,1, 7.688, 10268.248, 494.184, 52883.960 24/09/20,22:30:03,04,09,1, 11.9,1,1, 7.688, 10268.243, 494.220, 52883.992 24/09/20,22:30:03,05,09,1, 11.9,1,1, 7.688, 10268.252, 494.202, 52883.997 24/09/20,22:30:03,06,09,1, 11.9,1,1, 7.688, 10268.293, 494.185, 52884.044 24/09/20,22:30:03,07,09,1, 11.9,1,1, 7.688, 10268.299, 494.226, 52884.002 24/09/20,22:30:03,08,09,1, 11.9,1,1, 7.688, 10268.286, 494.209, 52883.980 24/09/20,22:30:03,09,09,1, 11.9,1,1, 7.688, 10268.310, 494.226, 52884.018 24/09/20,22:30:03,10,09,1, 11.9,1,1, 7.688, 10268.310, 494.205, 52884.047 24/09/20,22:30:03,11,09,1, 11.9,1,1, 7.688, 10268.359, 494.211, 52884.019 24/09/20,22:30:03,12,09,1, 11.9,1,1, 7.688, 10268.352, 494.238, 52883.995 24/09/20,22:30:03,13,09,1, 11.9,1,1, 7.688, 10268.379, 494.222, 52884.020 24/09/20,22:30:03,14,09,1, 11.9,1,1, 7.688, 10268.358, 494.238, 52884.011 24/09/20,22:30:03,15,09,1, 11.9,1,1, 7.688, 10268.408, 494.217, 52884.020 24/09/20,22:30:03,16,09,1, 11.9,1,1, 7.688, 10268.414, 494.233, 52883.992 24/09/20,22:30:03,17,09,1, 11.9,1,1, 7.688, 10268.427, 494.244, 52883.970 24/09/20,22:30:03,18,09,1, 11.9,1,1, 7.688, 10268.429, 494.232, 52884.008 24/09/20,22:30:03,19,09,1, 11.9,1,1, 7.688, 10268.453, 494.271, 52884.030 24/09/20,22:30:04,00,09,1, 11.9,1,1, 7.684, 10268.451, 494.271, 52884.030 24/09/20,22:30:04,01,09,1, 11.9,1,1, 7.684, 10268.471, 494.267, 52884.042 24/09/20,22:30:04,02,09,1, 11.9,1,1, 7.684, 10268.481, 494.256, 52884.016 24/09/20,22:30:04,03,09,1, 11.9,1,1, 7.684, 10268.499, 494.257, 52884.041 24/09/20,22:30:04,04,09,1, 11.9,1,1, 7.684, 10268.509, 494.251, 52884.031 24/09/20,22:30:04,05,09,1, 11.9,1,1, 7.684, 10268.551, 494.238, 52884.065 24/09/20,22:30:04,06,09,1, 11.9,1,1, 7.684, 10268.543, 494.263, 52883.973 24/09/20,22:30:04,07,09,1, 11.9,1,1, 7.684, 10268.551, 494.266, 52884.020 24/09/20,22:30:04,08,09,1, 11.9,1,1, 7.684, 10268.576, 494.274, 52884.032 24/09/20,22:30:04,09,09,1, 11.9,1,1, 7.684, 10268.571, 494.249, 52884.049 24/09/20,22:30:04,10,09,1, 11.9,1,1, 7.684, 10268.582, 494.265, 52883.993 24/09/20,22:30:04,11,09,1, 11.9,1,1, 7.684, 10268.593, 494.252, 52883.864 24/09/20,22:30:04,12,09,1, 11.9,1,1, 7.684, 10268.575, 494.273, 52884.050 24/09/20,22:30:04,13,09,1, 11.9,1,1, 7.684, 10268.564, 494.274, 52883.973 24/09/20,22:30:04,14,09,1, 11.9,1,1, 7.684, 10268.606, 494.278, 52884.065 24/09/20,22:30:04,15,09,1, 11.9,1,1, 7.684, 10268.619, 494.290, 52883.981 24/09/20,22:30:04,16,09,1, 11.9,1,1, 7.684, 10268.631, 494.272, 52884.055 24/09/20,22:30:04,17,09,1, 11.9,1,1, 7.684, 10268.642, 494.272, 52884.012 24/09/20,22:30:04,18,09,1, 11.9,1,1, 7.684, 10268.634, 494.281, 52883.995 24/09/20,22:30:04,19,09,1, 11.9,1,1, 7.684, 10268.656, 494.291, 52884.006 24/09/20,22:30:05,00,09,1, 11.9,1,1, 7.688, 10268.651, 494.291, 52884.006 24/09/20,22:30:05,01,09,1, 11.9,1,1, 7.688, 10268.680, 494.279, 52884.018 24/09/20,22:30:05,02,09,1, 11.9,1,1, 7.688, 10268.693, 494.281, 52883.929 24/09/20,22:30:05,03,09,1, 11.9,1,1, 7.688, 10268.683, 494.304, 52883.964 24/09/20,22:30:05,04,09,1, 11.9,1,1, 7.688, 10268.709, 494.302, 52884.051 24/09/20,22:30:05,05,09,1, 11.9,1,1, 7.688, 10268.700, 494.306, 52884.023 24/09/20,22:30:05,06,09,1, 11.9,1,1, 7.688, 10268.751, 494.286, 52884.033 24/09/20,22:30:05,07,09,1, 11.9,1,1, 7.688, 10268.742, 494.309, 52884.013 24/09/20,22:30:05,08,09,1, 11.9,1,1, 7.688, 10268.730, 494.291, 52883.953 24/09/20,22:30:05,09,09,1, 11.9,1,1, 7.688, 10268.762, 494.288, 52884.115 24/09/20,22:30:05,10,09,1, 11.9,1,1, 7.688, 10268.744, 494.291, 52884.023 24/09/20,22:30:05,11,09,1, 11.9,1,1, 7.688, 10268.783, 494.305, 52884.009 24/09/20,22:30:05,12,09,1, 11.9,1,1, 7.688, 10268.792, 494.306, 52884.012 24/09/20,22:30:05,13,09,1, 11.9,1,1, 7.688, 10268.778, 494.313, 52883.977 24/09/20,22:30:05,14,09,1, 11.9,1,1, 7.688, 10268.773, 494.286, 52883.951 24/09/20,22:30:05,15,09,1, 11.9,1,1, 7.688, 10268.816, 494.279, 52883.974 24/09/20,22:30:05,16,09,1, 11.9,1,1, 7.688, 10268.785, 494.308, 52883.981 24/09/20,22:30:05,17,09,1, 11.9,1,1, 7.688, 10268.811, 494.302, 52883.979 24/09/20,22:30:05,18,09,1, 11.9,1,1, 7.688, 10268.817, 494.316, 52883.982 24/09/20,22:30:05,19,09,1, 11.9,1,1, 7.688, 10268.827, 494.312, 52883.982 24/09/20,22:30:06,00,09,1, 11.9,1,1, 7.686, 10268.826, 494.312, 52883.982 24/09/20,22:30:06,01,09,1, 11.9,1,1, 7.686, 10268.830, 494.334, 52883.981 24/09/20,22:30:06,02,09,1, 11.9,1,1, 7.686, 10268.826, 494.329, 52883.964 24/09/20,22:30:06,03,09,1, 11.9,1,1, 7.686, 10268.831, 494.301, 52883.959 24/09/20,22:30:06,04,09,1, 11.9,1,1, 7.686, 10268.827, 494.339, 52883.975 24/09/20,22:30:06,05,09,1, 11.9,1,1, 7.686, 10268.852, 494.341, 52883.984 24/09/20,22:30:06,06,09,1, 11.9,1,1, 7.686, 10268.850, 494.365, 52883.963 24/09/20,22:30:06,07,09,1, 11.9,1,1, 7.686, 10268.842, 494.372, 52883.980 24/09/20,22:30:06,08,09,1, 11.9,1,1, 7.686, 10268.851, 494.344, 52883.958 24/09/20,22:30:06,09,09,1, 11.9,1,1, 7.686, 10268.845, 494.367, 52883.979 24/09/20,22:30:06,10,09,1, 11.9,1,1, 7.686, 10268.841, 494.390, 52883.972 24/09/20,22:30:06,11,09,1, 11.9,1,1, 7.686, 10268.859, 494.391, 52883.970 24/09/20,22:30:06,12,09,1, 11.9,1,1, 7.686, 10268.857, 494.370, 52883.956 24/09/20,22:30:06,13,09,1, 11.9,1,1, 7.686, 10268.858, 494.405, 52883.987 24/09/20,22:30:06,14,09,1, 11.9,1,1, 7.686, 10268.828, 494.396, 52884.028 24/09/20,22:30:06,15,09,1, 11.9,1,1, 7.686, 10268.844, 494.389, 52884.136 24/09/20,22:30:06,16,09,1, 11.9,1,1, 7.686, 10268.873, 494.396, 52883.972 24/09/20,22:30:06,17,09,1, 11.9,1,1, 7.686, 10268.871, 494.413, 52883.982 24/09/20,22:30:06,18,09,1, 11.9,1,1, 7.686, 10268.870, 494.414, 52883.971 24/09/20,22:30:06,19,09,1, 11.9,1,1, 7.686, 10268.863, 494.414, 52883.953 24/09/20,22:30:07,00,09,1, 11.9,1,1, 7.685, 10268.860, 494.414, 52883.953 24/09/20,22:30:07,01,09,1, 11.9,1,1, 7.685, 10268.870, 494.451, 52883.988 24/09/20,22:30:07,02,09,1, 11.9,1,1, 7.685, 10268.864, 494.431, 52883.993 24/09/20,22:30:07,03,09,1, 11.9,1,1, 7.685, 10268.857, 494.457, 52883.973 24/09/20,22:30:07,04,09,1, 11.9,1,1, 7.685, 10268.872, 494.467, 52883.944 24/09/20,22:30:07,05,09,1, 11.9,1,1, 7.685, 10268.860, 494.495, 52883.952 24/09/20,22:30:07,06,09,1, 11.9,1,1, 7.685, 10268.871, 494.467, 52883.930 24/09/20,22:30:07,07,09,1, 11.9,1,1, 7.685, 10268.876, 494.509, 52883.929 24/09/20,22:30:07,08,09,1, 11.9,1,1, 7.685, 10268.847, 494.508, 52883.938 24/09/20,22:30:07,09,09,1, 11.9,1,1, 7.685, 10268.866, 494.502, 52883.969 24/09/20,22:30:07,10,09,1, 11.9,1,1, 7.685, 10268.880, 494.512, 52883.970 24/09/20,22:30:07,11,09,1, 11.9,1,1, 7.685, 10268.864, 494.547, 52883.959 24/09/20,22:30:07,12,09,1, 11.9,1,1, 7.685, 10268.874, 494.528, 52883.986 24/09/20,22:30:07,13,09,1, 11.9,1,1, 7.685, 10268.891, 494.561, 52883.974 24/09/20,22:30:07,14,09,1, 11.9,1,1, 7.685, 10268.896, 494.555, 52883.946 24/09/20,22:30:07,15,09,1, 11.9,1,1, 7.685, 10268.868, 494.558, 52883.972 24/09/20,22:30:07,16,09,1, 11.9,1,1, 7.685, 10268.878, 494.599, 52883.964 24/09/20,22:30:07,17,09,1, 11.9,1,1, 7.685, 10268.881, 494.600, 52883.928 24/09/20,22:30:07,18,09,1, 11.9,1,1, 7.685, 10268.871, 494.574, 52883.932 24/09/20,22:30:07,19,09,1, 11.9,1,1, 7.685, 10268.870, 494.596, 52883.956 24/09/20,22:30:08,00,09,1, 11.9,1,1, 7.686, 10268.868, 494.596, 52883.956 24/09/20,22:30:08,01,09,1, 11.9,1,1, 7.686, 10268.883, 494.627, 52883.955 24/09/20,22:30:08,02,09,1, 11.9,1,1, 7.686, 10268.850, 494.636, 52883.979 24/09/20,22:30:08,03,09,1, 11.9,1,1, 7.686, 10268.866, 494.608, 52883.992 24/09/20,22:30:08,04,09,1, 11.9,1,1, 7.686, 10268.868, 494.653, 52883.965 24/09/20,22:30:08,05,09,1, 11.9,1,1, 7.686, 10268.856, 494.624, 52883.944 24/09/20,22:30:08,06,09,1, 11.9,1,1, 7.686, 10268.880, 494.644, 52883.942 24/09/20,22:30:08,07,09,1, 11.9,1,1, 7.686, 10268.868, 494.656, 52883.969 24/09/20,22:30:08,08,09,1, 11.9,1,1, 7.686, 10268.862, 494.637, 52883.933 24/09/20,22:30:08,09,09,1, 11.9,1,1, 7.686, 10268.866, 494.664, 52883.953 24/09/20,22:30:08,10,09,1, 11.9,1,1, 7.686, 10268.865, 494.640, 52883.948 24/09/20,22:30:08,11,09,1, 11.9,1,1, 7.686, 10268.868, 494.662, 52883.902 24/09/20,22:30:08,12,09,1, 11.9,1,1, 7.686, 10268.878, 494.658, 52883.926 24/09/20,22:30:08,13,09,1, 11.9,1,1, 7.686, 10268.874, 494.663, 52883.919 24/09/20,22:30:08,14,09,1, 11.9,1,1, 7.686, 10268.866, 494.657, 52883.919 24/09/20,22:30:08,15,09,1, 11.9,1,1, 7.686, 10268.874, 494.655, 52883.904 24/09/20,22:30:08,16,09,1, 11.9,1,1, 7.686, 10268.867, 494.675, 52883.919 24/09/20,22:30:08,17,09,1, 11.9,1,1, 7.686, 10268.862, 494.677, 52883.899 24/09/20,22:30:08,18,09,1, 11.9,1,1, 7.686, 10268.869, 494.671, 52883.895 24/09/20,22:30:08,19,09,1, 11.9,1,1, 7.686, 10268.858, 494.708, 52883.905 24/09/20,22:30:09,00,09,1, 11.9,1,1, 7.686, 10268.852, 494.708, 52883.905 24/09/20,22:30:09,01,09,1, 11.9,1,1, 7.686, 10268.853, 494.693, 52883.891 24/09/20,22:30:09,02,09,1, 11.9,1,1, 7.686, 10268.857, 494.686, 52883.884 24/09/20,22:30:09,03,09,1, 11.9,1,1, 7.686, 10268.866, 494.679, 52883.907 24/09/20,22:30:09,04,09,1, 11.9,1,1, 7.686, 10268.873, 494.674, 52883.887 24/09/20,22:30:09,05,09,1, 11.9,1,1, 7.686, 10268.874, 494.676, 52883.864 24/09/20,22:30:09,06,09,1, 11.9,1,1, 7.686, 10268.856, 494.693, 52883.856 24/09/20,22:30:09,07,09,1, 11.9,1,1, 7.686, 10268.868, 494.688, 52883.878 24/09/20,22:30:09,08,09,1, 11.9,1,1, 7.686, 10268.864, 494.677, 52883.905 24/09/20,22:30:09,09,09,1, 11.9,1,1, 7.686, 10268.865, 494.666, 52883.925 24/09/20,22:30:09,10,09,1, 11.9,1,1, 7.686, 10268.847, 494.703, 52883.897 24/09/20,22:30:09,11,09,1, 11.9,1,1, 7.686, 10268.863, 494.703, 52883.892 24/09/20,22:30:09,12,09,1, 11.9,1,1, 7.686, 10268.850, 494.677, 52883.889 24/09/20,22:30:09,13,09,1, 11.9,1,1, 7.686, 10268.842, 494.703, 52883.909 24/09/20,22:30:09,14,09,1, 11.9,1,1, 7.686, 10268.843, 494.688, 52883.856 24/09/20,22:30:09,15,09,1, 11.9,1,1, 7.686, 10268.841, 494.702, 52883.873 24/09/20,22:30:09,16,09,1, 11.9,1,1, 7.686, 10268.832, 494.714, 52883.876 24/09/20,22:30:09,17,09,1, 11.9,1,1, 7.686, 10268.815, 494.708, 52883.868 24/09/20,22:30:09,18,09,1, 11.9,1,1, 7.686, 10268.824, 494.740, 52883.837 24/09/20,22:30:09,19,09,1, 11.9,1,1, 7.686, 10268.804, 494.714, 52883.868 24/09/20,22:30:10,00,09,1, 11.9,1,1, 7.683, 10268.801, 494.714, 52883.868 24/09/20,22:30:10,01,09,1, 11.9,1,1, 7.683, 10268.792, 494.719, 52883.876 24/09/20,22:30:10,02,09,1, 11.9,1,1, 7.683, 10268.823, 494.739, 52883.894 24/09/20,22:30:10,03,09,1, 11.9,1,1, 7.683, 10268.807, 494.730, 52883.789 24/09/20,22:30:10,04,09,1, 11.9,1,1, 7.683, 10268.782, 494.745, 52883.843 24/09/20,22:30:10,05,09,1, 11.9,1,1, 7.683, 10268.786, 494.750, 52883.860 24/09/20,22:30:10,06,09,1, 11.9,1,1, 7.683, 10268.778, 494.728, 52883.787 24/09/20,22:30:10,07,09,1, 11.9,1,1, 7.683, 10268.762, 494.741, 52883.800 24/09/20,22:30:10,08,09,1, 11.9,1,1, 7.683, 10268.769, 494.767, 52883.847 24/09/20,22:30:10,09,09,1, 11.9,1,1, 7.683, 10268.758, 494.743, 52883.815 24/09/20,22:30:10,10,09,1, 11.9,1,1, 7.683, 10268.748, 494.730, 52883.839 24/09/20,22:30:10,11,09,1, 11.9,1,1, 7.683, 10268.765, 494.761, 52883.834 24/09/20,22:30:10,12,09,1, 11.9,1,1, 7.683, 10268.726, 494.748, 52883.824 24/09/20,22:30:10,13,09,1, 11.9,1,1, 7.683, 10268.742, 494.758, 52883.830 24/09/20,22:30:10,14,09,1, 11.9,1,1, 7.683, 10268.721, 494.764, 52883.815 24/09/20,22:30:10,15,09,1, 11.9,1,1, 7.683, 10268.723, 494.764, 52883.777 24/09/20,22:30:10,16,09,1, 11.9,1,1, 7.683, 10268.720, 494.756, 52883.795 24/09/20,22:30:10,17,09,1, 11.9,1,1, 7.683, 10268.722, 494.783, 52883.816 24/09/20,22:30:10,18,09,1, 11.9,1,1, 7.683, 10268.701, 494.805, 52883.836 24/09/20,22:30:10,19,09,1, 11.9,1,1, 7.683, 10268.714, 494.772, 52883.794 24/09/20,22:30:11,00,09,1, 11.9,1,1, 7.687, 10268.710, 494.772, 52883.794 24/09/20,22:30:11,01,09,1, 11.9,1,1, 7.687, 10268.712, 494.814, 52883.842 24/09/20,22:30:11,02,09,1, 11.9,1,1, 7.687, 10268.700, 494.777, 52883.797 24/09/20,22:30:11,03,09,1, 11.9,1,1, 7.687, 10268.689, 494.789, 52883.779 24/09/20,22:30:11,04,09,1, 11.9,1,1, 7.687, 10268.650, 494.765, 52883.807 24/09/20,22:30:11,05,09,1, 11.9,1,1, 7.687, 10268.681, 494.793, 52883.804 24/09/20,22:30:11,06,09,1, 11.9,1,1, 7.687, 10268.660, 494.795, 52883.757 24/09/20,22:30:11,07,09,1, 11.9,1,1, 7.687, 10268.653, 494.804, 52883.774 24/09/20,22:30:11,08,09,1, 11.9,1,1, 7.687, 10268.659, 494.781, 52883.782 24/09/20,22:30:11,09,09,1, 11.9,1,1, 7.687, 10268.657, 494.793, 52883.771 24/09/20,22:30:11,10,09,1, 11.9,1,1, 7.687, 10268.645, 494.793, 52883.766 24/09/20,22:30:11,11,09,1, 11.9,1,1, 7.687, 10268.646, 494.817, 52883.809 24/09/20,22:30:11,12,09,1, 11.9,1,1, 7.687, 10268.678, 494.803, 52883.743 24/09/20,22:30:11,13,09,1, 11.9,1,1, 7.687, 10268.664, 494.790, 52883.734 24/09/20,22:30:11,14,09,1, 11.9,1,1, 7.687, 10268.637, 494.801, 52883.754 24/09/20,22:30:11,15,09,1, 11.9,1,1, 7.687, 10268.644, 494.797, 52883.754 24/09/20,22:30:11,16,09,1, 11.9,1,1, 7.687, 10268.647, 494.791, 52883.754 24/09/20,22:30:11,17,09,1, 11.9,1,1, 7.687, 10268.649, 494.797, 52883.735 24/09/20,22:30:11,18,09,1, 11.9,1,1, 7.687, 10268.642, 494.806, 52883.754 24/09/20,22:30:11,19,09,1, 11.9,1,1, 7.687, 10268.634, 494.808, 52883.754 24/09/20,22:30:12,00,08,1, 11.9,1,1, 7.685, 10268.626, 494.808, 52883.754 24/09/20,22:30:12,01,08,1, 11.9,1,1, 7.685, 10268.624, 494.798, 52883.696 24/09/20,22:30:12,02,08,1, 11.9,1,1, 7.685, 10268.629, 494.786, 52883.781 24/09/20,22:30:12,03,08,1, 11.9,1,1, 7.685, 10268.618, 494.799, 52883.774 24/09/20,22:30:12,04,08,1, 11.9,1,1, 7.685, 10268.637, 494.799, 52883.718 24/09/20,22:30:12,05,08,1, 11.9,1,1, 7.685, 10268.631, 494.812, 52883.712 24/09/20,22:30:12,06,08,1, 11.9,1,1, 7.685, 10268.615, 494.794, 52883.741 24/09/20,22:30:12,07,08,1, 11.9,1,1, 7.685, 10268.620, 494.768, 52883.744 24/09/20,22:30:12,08,08,1, 11.9,1,1, 7.685, 10268.626, 494.774, 52883.695 24/09/20,22:30:12,09,08,1, 11.9,1,1, 7.685, 10268.622, 494.771, 52883.725 24/09/20,22:30:12,10,08,1, 11.9,1,1, 7.685, 10268.612, 494.792, 52883.703 24/09/20,22:30:12,11,08,1, 11.9,1,1, 7.685, 10268.630, 494.773, 52883.657 24/09/20,22:30:12,12,08,1, 11.9,1,1, 7.685, 10268.612, 494.742, 52883.675 24/09/20,22:30:12,13,08,1, 11.9,1,1, 7.685, 10268.621, 494.747, 52883.715 24/09/20,22:30:12,14,08,1, 11.9,1,1, 7.685, 10268.615, 494.753, 52883.726 24/09/20,22:30:12,15,08,1, 11.9,1,1, 7.685, 10268.626, 494.729, 52883.711 24/09/20,22:30:12,16,08,1, 11.9,1,1, 7.685, 10268.623, 494.746, 52883.673 24/09/20,22:30:12,17,08,1, 11.9,1,1, 7.685, 10268.632, 494.747, 52883.733 24/09/20,22:30:12,18,08,1, 11.9,1,1, 7.685, 10268.640, 494.758, 52883.728 24/09/20,22:30:12,19,08,1, 11.9,1,1, 7.685, 10268.614, 494.739, 52883.696 24/09/20,22:30:13,00,09,1, 12.0,1,1, 7.684, 10268.610, 494.739, 52883.696 24/09/20,22:30:13,01,09,1, 12.0,1,1, 7.684, 10268.614, 494.703, 52883.612 24/09/20,22:30:13,02,09,1, 12.0,1,1, 7.684, 10268.607, 494.704, 52883.635 24/09/20,22:30:13,03,09,1, 12.0,1,1, 7.684, 10268.630, 494.696, 52883.676 24/09/20,22:30:13,04,09,1, 12.0,1,1, 7.684, 10268.615, 494.712, 52883.623 24/09/20,22:30:13,05,09,1, 12.0,1,1, 7.684, 10268.637, 494.698, 52883.648 24/09/20,22:30:13,06,09,1, 12.0,1,1, 7.684, 10268.608, 494.655, 52883.384 24/09/20,22:30:13,07,09,1, 12.0,1,1, 7.684, 10268.570, 494.672, 52883.623 24/09/20,22:30:13,08,09,1, 12.0,1,1, 7.684, 10268.596, 494.651, 52883.644 24/09/20,22:30:13,09,09,1, 12.0,1,1, 7.684, 10268.606, 494.654, 52883.681 24/09/20,22:30:13,10,09,1, 12.0,1,1, 7.684, 10268.622, 494.677, 52883.629 24/09/20,22:30:13,11,09,1, 12.0,1,1, 7.684, 10268.593, 494.616, 52883.594 24/09/20,22:30:13,12,09,1, 12.0,1,1, 7.684, 10268.611, 494.632, 52883.617 24/09/20,22:30:13,13,09,1, 12.0,1,1, 7.684, 10268.586, 494.616, 52883.599 24/09/20,22:30:13,14,09,1, 12.0,1,1, 7.684, 10268.600, 494.600, 52883.598 24/09/20,22:30:13,15,09,1, 12.0,1,1, 7.684, 10268.607, 494.548, 52883.585 24/09/20,22:30:13,16,09,1, 12.0,1,1, 7.684, 10268.602, 494.558, 52883.567 24/09/20,22:30:13,17,09,1, 12.0,1,1, 7.684, 10268.588, 494.560, 52883.620 24/09/20,22:30:13,18,09,1, 12.0,1,1, 7.684, 10268.596, 494.521, 52883.579 24/09/20,22:30:13,19,09,1, 12.0,1,1, 7.684, 10268.570, 494.499, 52883.515 24/09/20,22:30:14,00,09,1, 11.9,1,1, 7.683, 10268.568, 494.499, 52883.515 24/09/20,22:30:14,01,09,1, 11.9,1,1, 7.683, 10268.612, 494.507, 52883.523 24/09/20,22:30:14,02,09,1, 11.9,1,1, 7.683, 10268.596, 494.497, 52883.554 24/09/20,22:30:14,03,09,1, 11.9,1,1, 7.683, 10268.592, 494.477, 52883.544 24/09/20,22:30:14,04,09,1, 11.9,1,1, 7.683, 10268.582, 494.442, 52883.520 24/09/20,22:30:14,05,09,1, 11.9,1,1, 7.683, 10268.591, 494.438, 52883.529 24/09/20,22:30:14,06,09,1, 11.9,1,1, 7.683, 10268.592, 494.417, 52883.518 24/09/20,22:30:14,07,09,1, 11.9,1,1, 7.683, 10268.578, 494.367, 52883.481 24/09/20,22:30:14,08,09,1, 11.9,1,1, 7.683, 10268.565, 494.383, 52883.476 24/09/20,22:30:14,09,09,1, 11.9,1,1, 7.683, 10268.588, 494.368, 52883.465 24/09/20,22:30:14,10,09,1, 11.9,1,1, 7.683, 10268.578, 494.347, 52883.469 24/09/20,22:30:14,11,09,1, 11.9,1,1, 7.683, 10268.573, 494.298, 52883.430 24/09/20,22:30:14,12,09,1, 11.9,1,1, 7.683, 10268.554, 494.324, 52883.452 24/09/20,22:30:14,13,09,1, 11.9,1,1, 7.683, 10268.588, 494.296, 52883.466 24/09/20,22:30:14,14,09,1, 11.9,1,1, 7.683, 10268.554, 494.275, 52883.454 24/09/20,22:30:14,15,09,1, 11.9,1,1, 7.683, 10268.557, 494.230, 52883.371 24/09/20,22:30:14,16,09,1, 11.9,1,1, 7.683, 10268.565, 494.261, 52883.413 24/09/20,22:30:14,17,09,1, 11.9,1,1, 7.683, 10268.550, 494.192, 52883.362 24/09/20,22:30:14,18,09,1, 11.9,1,1, 7.683, 10268.567, 494.230, 52883.492 24/09/20,22:30:14,19,09,1, 11.9,1,1, 7.683, 10268.565, 494.198, 52883.384 24/09/20,22:30:15,00,09,1, 11.9,1,1, 7.685, 10268.559, 494.198, 52883.384 24/09/20,22:30:15,01,09,1, 11.9,1,1, 7.685, 10268.550, 494.134, 52883.375 24/09/20,22:30:15,02,09,1, 11.9,1,1, 7.685, 10268.548, 494.103, 52883.376 24/09/20,22:30:15,03,09,1, 11.9,1,1, 7.685, 10268.532, 494.101, 52883.352 24/09/20,22:30:15,04,09,1, 11.9,1,1, 7.685, 10268.527, 494.098, 52883.333 24/09/20,22:30:15,05,09,1, 11.9,1,1, 7.685, 10268.538, 494.060, 52883.331 24/09/20,22:30:15,06,09,1, 11.9,1,1, 7.685, 10268.527, 494.069, 52883.316 24/09/20,22:30:15,07,09,1, 11.9,1,1, 7.685, 10268.544, 494.066, 52883.317 24/09/20,22:30:15,08,09,1, 11.9,1,1, 7.685, 10268.541, 494.048, 52883.358 24/09/20,22:30:15,09,09,1, 11.9,1,1, 7.685, 10268.501, 494.004, 52883.298 24/09/20,22:30:15,10,09,1, 11.9,1,1, 7.685, 10268.545, 494.002, 52883.318 24/09/20,22:30:15,11,09,1, 11.9,1,1, 7.685, 10268.525, 493.966, 52883.268 24/09/20,22:30:15,12,09,1, 11.9,1,1, 7.685, 10268.551, 493.976, 52883.308 24/09/20,22:30:15,13,09,1, 11.9,1,1, 7.685, 10268.519, 493.939, 52883.275 24/09/20,22:30:15,14,09,1, 11.9,1,1, 7.685, 10268.513, 493.941, 52883.258 24/09/20,22:30:15,15,09,1, 11.9,1,1, 7.685, 10268.523, 493.924, 52883.283 24/09/20,22:30:15,16,09,1, 11.9,1,1, 7.685, 10268.514, 493.890, 52883.250 24/09/20,22:30:15,17,09,1, 11.9,1,1, 7.685, 10268.514, 493.895, 52883.240 24/09/20,22:30:15,18,09,1, 11.9,1,1, 7.685, 10268.526, 493.878, 52883.234 24/09/20,22:30:15,19,09,1, 11.9,1,1, 7.685, 10268.531, 493.850, 52883.240 24/09/20,22:30:16,00,09,1, 11.9,1,1, 7.686, 10268.526, 493.850, 52883.240 24/09/20,22:30:16,01,09,1, 11.9,1,1, 7.686, 10268.502, 493.828, 52883.242 24/09/20,22:30:16,02,09,1, 11.9,1,1, 7.686, 10268.513, 493.818, 52883.248 24/09/20,22:30:16,03,09,1, 11.9,1,1, 7.686, 10268.491, 493.801, 52883.200 24/09/20,22:30:16,04,09,1, 11.9,1,1, 7.686, 10268.508, 493.774, 52883.206 24/09/20,22:30:16,05,09,1, 11.9,1,1, 7.686, 10268.527, 493.766, 52883.213 24/09/20,22:30:16,06,09,1, 11.9,1,1, 7.686, 10268.525, 493.749, 52883.168 24/09/20,22:30:16,07,09,1, 11.9,1,1, 7.686, 10268.500, 493.731, 52883.207 24/09/20,22:30:16,08,09,1, 11.9,1,1, 7.686, 10268.501, 493.733, 52883.177 24/09/20,22:30:16,09,09,1, 11.9,1,1, 7.686, 10268.510, 493.705, 52883.158 24/09/20,22:30:16,10,09,1, 11.9,1,1, 7.686, 10268.500, 493.703, 52883.117 24/09/20,22:30:16,11,09,1, 11.9,1,1, 7.686, 10268.524, 493.669, 52883.132 24/09/20,22:30:16,12,09,1, 11.9,1,1, 7.686, 10268.529, 493.669, 52883.142 24/09/20,22:30:16,13,09,1, 11.9,1,1, 7.686, 10268.509, 493.653, 52883.134 24/09/20,22:30:16,14,09,1, 11.9,1,1, 7.686, 10268.529, 493.647, 52883.119 24/09/20,22:30:16,15,09,1, 11.9,1,1, 7.686, 10268.502, 493.648, 52883.159 24/09/20,22:30:16,16,09,1, 11.9,1,1, 7.686, 10268.504, 493.634, 52883.142 24/09/20,22:30:16,17,09,1, 11.9,1,1, 7.686, 10268.528, 493.586, 52883.100 24/09/20,22:30:16,18,09,1, 11.9,1,1, 7.686, 10268.532, 493.612, 52883.138 24/09/20,22:30:16,19,09,1, 11.9,1,1, 7.686, 10268.540, 493.583, 52883.156 24/09/20,22:30:17,00,09,1, 11.9,1,1, 7.683, 10268.534, 493.583, 52883.156 24/09/20,22:30:17,01,09,1, 11.9,1,1, 7.683, 10268.503, 493.562, 52883.084 24/09/20,22:30:17,02,09,1, 11.9,1,1, 7.683, 10268.539, 493.552, 52883.056 24/09/20,22:30:17,03,09,1, 11.9,1,1, 7.683, 10268.509, 493.535, 52883.049 24/09/20,22:30:17,04,09,1, 11.9,1,1, 7.683, 10268.516, 493.532, 52883.068 24/09/20,22:30:17,05,09,1, 11.9,1,1, 7.683, 10268.508, 493.527, 52883.081 24/09/20,22:30:17,06,09,1, 11.9,1,1, 7.683, 10268.511, 493.514, 52883.008 24/09/20,22:30:17,07,09,1, 11.9,1,1, 7.683, 10268.524, 493.517, 52883.061 24/09/20,22:30:17,08,09,1, 11.9,1,1, 7.683, 10268.523, 493.505, 52883.053 24/09/20,22:30:17,09,09,1, 11.9,1,1, 7.683, 10268.494, 493.485, 52883.043 24/09/20,22:30:17,10,09,1, 11.9,1,1, 7.683, 10268.522, 493.493, 52883.041 24/09/20,22:30:17,11,09,1, 11.9,1,1, 7.683, 10268.511, 493.491, 52883.071 24/09/20,22:30:17,12,09,1, 11.9,1,1, 7.683, 10268.533, 493.444, 52883.060 24/09/20,22:30:17,13,09,1, 11.9,1,1, 7.683, 10268.516, 493.439, 52882.960 24/09/20,22:30:17,14,09,1, 11.9,1,1, 7.683, 10268.514, 493.419, 52883.033 24/09/20,22:30:17,15,09,1, 11.9,1,1, 7.683, 10268.508, 493.428, 52882.984 24/09/20,22:30:17,16,09,1, 11.9,1,1, 7.683, 10268.519, 493.429, 52883.031 24/09/20,22:30:17,17,09,1, 11.9,1,1, 7.683, 10268.499, 493.401, 52883.038 24/09/20,22:30:17,18,09,1, 11.9,1,1, 7.683, 10268.526, 493.422, 52883.026 24/09/20,22:30:17,19,09,1, 11.9,1,1, 7.683, 10268.511, 493.391, 52882.981 24/09/20,22:30:18,00,10,1, 11.9,1,1, 7.683, 10268.509, 493.391, 52882.981 24/09/20,22:30:18,01,10,1, 11.9,1,1, 7.683, 10268.507, 493.374, 52882.975 24/09/20,22:30:18,02,10,1, 11.9,1,1, 7.683, 10268.505, 493.354, 52882.978 24/09/20,22:30:18,03,10,1, 11.9,1,1, 7.683, 10268.500, 493.375, 52882.993 24/09/20,22:30:18,04,10,1, 11.9,1,1, 7.683, 10268.514, 493.338, 52882.978 24/09/20,22:30:18,05,10,1, 11.9,1,1, 7.683, 10268.514, 493.345, 52883.036 24/09/20,22:30:18,06,10,1, 11.9,1,1, 7.683, 10268.507, 493.311, 52882.973 24/09/20,22:30:18,07,10,1, 11.9,1,1, 7.683, 10268.516, 493.312, 52882.970 24/09/20,22:30:18,08,10,1, 11.9,1,1, 7.683, 10268.502, 493.270, 52882.989 24/09/20,22:30:18,09,10,1, 11.9,1,1, 7.683, 10268.497, 493.292, 52882.970 24/09/20,22:30:18,10,10,1, 11.9,1,1, 7.683, 10268.502, 493.266, 52882.968 24/09/20,22:30:18,11,10,1, 11.9,1,1, 7.683, 10268.498, 493.273, 52883.076 24/09/20,22:30:18,12,10,1, 11.9,1,1, 7.683, 10268.522, 493.257, 52882.951 24/09/20,22:30:18,13,10,1, 11.9,1,1, 7.683, 10268.508, 493.245, 52882.942 24/09/20,22:30:18,14,10,1, 11.9,1,1, 7.683, 10268.503, 493.202, 52882.913 24/09/20,22:30:18,15,10,1, 11.9,1,1, 7.683, 10268.509, 493.228, 52882.916 24/09/20,22:30:18,16,10,1, 11.9,1,1, 7.683, 10268.531, 493.201, 52882.911 24/09/20,22:30:18,17,10,1, 11.9,1,1, 7.683, 10268.527, 493.170, 52882.902 24/09/20,22:30:18,18,10,1, 11.9,1,1, 7.683, 10268.514, 493.175, 52882.913 24/09/20,22:30:18,19,10,1, 11.9,1,1, 7.683, 10268.524, 493.163, 52882.891 24/09/20,22:30:19,00,10,1, 11.9,1,1, 7.686, 10268.518, 493.163, 52882.891 24/09/20,22:30:19,01,10,1, 11.9,1,1, 7.686, 10268.528, 493.102, 52882.869 24/09/20,22:30:19,02,10,1, 11.9,1,1, 7.686, 10268.509, 493.092, 52882.842 24/09/20,22:30:19,03,10,1, 11.9,1,1, 7.686, 10268.534, 493.103, 52882.882 24/09/20,22:30:19,04,10,1, 11.9,1,1, 7.686, 10268.529, 493.074, 52882.868 24/09/20,22:30:19,05,10,1, 11.9,1,1, 7.686, 10268.528, 493.057, 52882.879 24/09/20,22:30:19,06,10,1, 11.9,1,1, 7.686, 10268.536, 493.040, 52882.846 24/09/20,22:30:19,07,10,1, 11.9,1,1, 7.686, 10268.524, 493.004, 52882.828 24/09/20,22:30:19,08,10,1, 11.9,1,1, 7.686, 10268.520, 492.999, 52882.820 24/09/20,22:30:19,09,10,1, 11.9,1,1, 7.686, 10268.544, 493.002, 52882.802 24/09/20,22:30:19,10,10,1, 11.9,1,1, 7.686, 10268.556, 492.996, 52882.829 24/09/20,22:30:19,11,10,1, 11.9,1,1, 7.686, 10268.575, 492.977, 52882.809 24/09/20,22:30:19,12,10,1, 11.9,1,1, 7.686, 10268.570, 492.951, 52882.881 24/09/20,22:30:19,13,10,1, 11.9,1,1, 7.686, 10268.585, 492.941, 52882.798 24/09/20,22:30:19,14,10,1, 11.9,1,1, 7.686, 10268.526, 492.909, 52882.794 24/09/20,22:30:19,15,10,1, 11.9,1,1, 7.686, 10268.561, 492.893, 52882.792 24/09/20,22:30:19,16,10,1, 11.9,1,1, 7.686, 10268.545, 492.877, 52882.777 24/09/20,22:30:19,17,10,1, 11.9,1,1, 7.686, 10268.548, 492.842, 52882.799 24/09/20,22:30:19,18,10,1, 11.9,1,1, 7.686, 10268.566, 492.839, 52882.791 24/09/20,22:30:19,19,10,1, 11.9,1,1, 7.686, 10268.576, 492.833, 52882.754 24/09/20,22:30:20,00,10,1, 11.9,1,1, 7.682, 10268.576, 492.833, 52882.754 24/09/20,22:30:20,01,10,1, 11.9,1,1, 7.682, 10268.600, 492.796, 52882.758 24/09/20,22:30:20,02,10,1, 11.9,1,1, 7.682, 10268.594, 492.753, 52882.715 24/09/20,22:30:20,03,10,1, 11.9,1,1, 7.682, 10268.590, 492.755, 52882.743 24/09/20,22:30:20,04,10,1, 11.9,1,1, 7.682, 10268.618, 492.774, 52882.723 24/09/20,22:30:20,05,10,1, 11.9,1,1, 7.682, 10268.606, 492.755, 52882.784 24/09/20,22:30:20,06,10,1, 11.9,1,1, 7.682, 10268.631, 492.703, 52882.738 24/09/20,22:30:20,07,10,1, 11.9,1,1, 7.682, 10268.605, 492.670, 52882.739 24/09/20,22:30:20,08,10,1, 11.9,1,1, 7.682, 10268.608, 492.652, 52882.738 24/09/20,22:30:20,09,10,1, 11.9,1,1, 7.682, 10268.631, 492.641, 52882.712 24/09/20,22:30:20,10,10,1, 11.9,1,1, 7.682, 10268.638, 492.629, 52882.720 24/09/20,22:30:20,11,10,1, 11.9,1,1, 7.682, 10268.638, 492.607, 52882.684 24/09/20,22:30:20,12,10,1, 11.9,1,1, 7.682, 10268.655, 492.616, 52882.676 24/09/20,22:30:20,13,10,1, 11.9,1,1, 7.682, 10268.665, 492.599, 52882.691 24/09/20,22:30:20,14,10,1, 11.9,1,1, 7.682, 10268.676, 492.565, 52882.669 24/09/20,22:30:20,15,10,1, 11.9,1,1, 7.682, 10268.657, 492.584, 52882.704 24/09/20,22:30:20,16,10,1, 11.9,1,1, 7.682, 10268.679, 492.561, 52882.679 24/09/20,22:30:20,17,10,1, 11.9,1,1, 7.682, 10268.676, 492.540, 52882.652 24/09/20,22:30:20,18,10,1, 11.9,1,1, 7.682, 10268.685, 492.529, 52882.621 24/09/20,22:30:20,19,10,1, 11.9,1,1, 7.682, 10268.707, 492.508, 52882.654 24/09/20,22:30:21,00,10,1, 11.9,1,1, 7.687, 10268.701, 492.508, 52882.654 24/09/20,22:30:21,01,10,1, 11.9,1,1, 7.687, 10268.744, 492.445, 52882.609 24/09/20,22:30:21,02,10,1, 11.9,1,1, 7.687, 10268.734, 492.461, 52882.644 24/09/20,22:30:21,03,10,1, 11.9,1,1, 7.687, 10268.742, 492.436, 52882.615 24/09/20,22:30:21,04,10,1, 11.9,1,1, 7.687, 10268.768, 492.440, 52882.640 24/09/20,22:30:21,05,10,1, 11.9,1,1, 7.687, 10268.771, 492.397, 52882.642 24/09/20,22:30:21,06,10,1, 11.9,1,1, 7.687, 10268.794, 492.379, 52882.613 24/09/20,22:30:21,07,10,1, 11.9,1,1, 7.687, 10268.784, 492.354, 52882.594 24/09/20,22:30:21,08,10,1, 11.9,1,1, 7.687, 10268.798, 492.351, 52882.630 24/09/20,22:30:21,09,10,1, 11.9,1,1, 7.687, 10268.807, 492.336, 52882.599 24/09/20,22:30:21,10,10,1, 11.9,1,1, 7.687, 10268.825, 492.344, 52882.575 24/09/20,22:30:21,11,10,1, 11.9,1,1, 7.687, 10268.806, 492.338, 52882.581 24/09/20,22:30:21,12,10,1, 11.9,1,1, 7.687, 10268.851, 492.302, 52882.594 24/09/20,22:30:21,13,10,1, 11.9,1,1, 7.687, 10268.858, 492.294, 52882.609 24/09/20,22:30:21,14,10,1, 11.9,1,1, 7.687, 10268.858, 492.299, 52882.600 24/09/20,22:30:21,15,10,1, 11.9,1,1, 7.687, 10268.902, 492.270, 52882.625 24/09/20,22:30:21,16,10,1, 11.9,1,1, 7.687, 10268.888, 492.269, 52882.589 24/09/20,22:30:21,17,10,1, 11.9,1,1, 7.687, 10268.917, 492.249, 52882.555 24/09/20,22:30:21,18,10,1, 11.9,1,1, 7.687, 10268.909, 492.242, 52882.584 24/09/20,22:30:21,19,10,1, 11.9,1,1, 7.687, 10268.914, 492.235, 52882.618 24/09/20,22:30:22,00,10,1, 11.9,1,1, 7.686, 10268.910, 492.235, 52882.618 24/09/20,22:30:22,01,10,1, 11.9,1,1, 7.686, 10268.955, 492.201, 52882.611 24/09/20,22:30:22,02,10,1, 11.9,1,1, 7.686, 10268.983, 492.188, 52882.539 24/09/20,22:30:22,03,10,1, 11.9,1,1, 7.686, 10268.983, 492.197, 52882.577 24/09/20,22:30:22,04,10,1, 11.9,1,1, 7.686, 10268.998, 492.171, 52882.546 24/09/20,22:30:22,05,10,1, 11.9,1,1, 7.686, 10268.993, 492.162, 52882.518 24/09/20,22:30:22,06,10,1, 11.9,1,1, 7.686, 10269.016, 492.153, 52882.543 24/09/20,22:30:22,07,10,1, 11.9,1,1, 7.686, 10269.045, 492.124, 52882.507 24/09/20,22:30:22,08,10,1, 11.9,1,1, 7.686, 10269.063, 492.122, 52882.537 24/09/20,22:30:22,09,10,1, 11.9,1,1, 7.686, 10269.058, 492.105, 52882.523 24/09/20,22:30:22,10,10,1, 11.9,1,1, 7.686, 10269.096, 492.105, 52882.566 24/09/20,22:30:22,11,10,1, 11.9,1,1, 7.686, 10269.095, 492.100, 52882.505 24/09/20,22:30:22,12,10,1, 11.9,1,1, 7.686, 10269.108, 492.082, 52882.495 24/09/20,22:30:22,13,10,1, 11.9,1,1, 7.686, 10269.140, 492.068, 52882.466 24/09/20,22:30:22,14,10,1, 11.9,1,1, 7.686, 10269.149, 492.058, 52882.517 24/09/20,22:30:22,15,10,1, 11.9,1,1, 7.686, 10269.159, 492.017, 52882.474 24/09/20,22:30:22,16,10,1, 11.9,1,1, 7.686, 10269.174, 492.021, 52882.465 24/09/20,22:30:22,17,10,1, 11.9,1,1, 7.686, 10269.179, 492.010, 52882.458 24/09/20,22:30:22,18,10,1, 11.9,1,1, 7.686, 10269.214, 491.988, 52882.466 24/09/20,22:30:22,19,10,1, 11.9,1,1, 7.686, 10269.196, 491.979, 52882.439 24/09/20,22:30:23,00,10,1, 12.0,1,1, 7.685, 10269.194, 491.979, 52882.439 24/09/20,22:30:23,01,10,1, 12.0,1,1, 7.685, 10269.229, 491.950, 52882.416 24/09/20,22:30:23,02,10,1, 12.0,1,1, 7.685, 10269.251, 491.933, 52882.463 24/09/20,22:30:23,03,10,1, 12.0,1,1, 7.685, 10269.261, 491.902, 52882.489 24/09/20,22:30:23,04,10,1, 12.0,1,1, 7.685, 10269.262, 491.912, 52882.436 24/09/20,22:30:23,05,10,1, 12.0,1,1, 7.685, 10269.304, 491.917, 52882.445 24/09/20,22:30:23,06,10,1, 12.0,1,1, 7.685, 10269.315, 491.858, 52882.424 24/09/20,22:30:23,07,10,1, 12.0,1,1, 7.685, 10269.325, 491.871, 52882.407 24/09/20,22:30:23,08,10,1, 12.0,1,1, 7.685, 10269.329, 491.866, 52882.406 24/09/20,22:30:23,09,10,1, 12.0,1,1, 7.685, 10269.340, 491.839, 52882.392 24/09/20,22:30:23,10,10,1, 12.0,1,1, 7.685, 10269.357, 491.846, 52882.417 24/09/20,22:30:23,11,10,1, 12.0,1,1, 7.685, 10269.360, 491.808, 52882.374 24/09/20,22:30:23,12,10,1, 12.0,1,1, 7.685, 10269.372, 491.804, 52882.411 24/09/20,22:30:23,13,10,1, 12.0,1,1, 7.685, 10269.417, 491.776, 52882.390 24/09/20,22:30:23,14,10,1, 12.0,1,1, 7.685, 10269.427, 491.775, 52882.378 24/09/20,22:30:23,15,10,1, 12.0,1,1, 7.685, 10269.412, 491.755, 52882.345 24/09/20,22:30:23,16,10,1, 12.0,1,1, 7.685, 10269.431, 491.733, 52882.364 24/09/20,22:30:23,17,10,1, 12.0,1,1, 7.685, 10269.447, 491.732, 52882.341 24/09/20,22:30:23,18,10,1, 12.0,1,1, 7.685, 10269.469, 491.690, 52882.355 24/09/20,22:30:23,19,10,1, 12.0,1,1, 7.685, 10269.477, 491.707, 52882.345 24/09/20,22:30:24,00,10,1, 11.9,1,1, 7.688, 10269.469, 491.707, 52882.345 24/09/20,22:30:24,01,10,1, 11.9,1,1, 7.688, 10269.510, 491.668, 52882.269 24/09/20,22:30:24,02,10,1, 11.9,1,1, 7.688, 10269.508, 491.632, 52882.314 24/09/20,22:30:24,03,10,1, 11.9,1,1, 7.688, 10269.527, 491.618, 52882.306 24/09/20,22:30:24,04,10,1, 11.9,1,1, 7.688, 10269.528, 491.604, 52882.299 24/09/20,22:30:24,05,10,1, 11.9,1,1, 7.688, 10269.539, 491.611, 52882.303 24/09/20,22:30:24,06,10,1, 11.9,1,1, 7.688, 10269.539, 491.570, 52882.269 24/09/20,22:30:24,07,10,1, 11.9,1,1, 7.688, 10269.564, 491.561, 52882.278 24/09/20,22:30:24,08,10,1, 11.9,1,1, 7.688, 10269.592, 491.547, 52882.262 24/09/20,22:30:24,09,10,1, 11.9,1,1, 7.688, 10269.575, 491.559, 52882.265 24/09/20,22:30:24,10,10,1, 11.9,1,1, 7.688, 10269.584, 491.541, 52882.236 24/09/20,22:30:24,11,10,1, 11.9,1,1, 7.688, 10269.607, 491.530, 52882.249 24/09/20,22:30:24,12,10,1, 11.9,1,1, 7.688, 10269.608, 491.503, 52882.264 24/09/20,22:30:24,13,10,1, 11.9,1,1, 7.688, 10269.621, 491.503, 52882.272 24/09/20,22:30:24,14,10,1, 11.9,1,1, 7.688, 10269.644, 491.525, 52882.242 24/09/20,22:30:24,15,10,1, 11.9,1,1, 7.688, 10269.667, 491.504, 52882.225 24/09/20,22:30:24,16,10,1, 11.9,1,1, 7.688, 10269.681, 491.475, 52882.220 24/09/20,22:30:24,17,10,1, 11.9,1,1, 7.688, 10269.691, 491.479, 52882.263 24/09/20,22:30:24,18,10,1, 11.9,1,1, 7.688, 10269.698, 491.447, 52882.207 24/09/20,22:30:24,19,10,1, 11.9,1,1, 7.688, 10269.715, 491.465, 52882.217 24/09/20,22:30:25,00,10,1, 11.9,1,1, 7.683, 10269.711, 491.465, 52882.217 24/09/20,22:30:25,01,10,1, 11.9,1,1, 7.683, 10269.718, 491.441, 52882.156 24/09/20,22:30:25,02,10,1, 11.9,1,1, 7.683, 10269.734, 491.420, 52882.191 24/09/20,22:30:25,03,10,1, 11.9,1,1, 7.683, 10269.749, 491.403, 52882.144 24/09/20,22:30:25,04,10,1, 11.9,1,1, 7.683, 10269.759, 491.407, 52882.151 24/09/20,22:30:25,05,10,1, 11.9,1,1, 7.683, 10269.800, 491.382, 52882.116 24/09/20,22:30:25,06,10,1, 11.9,1,1, 7.683, 10269.805, 491.375, 52882.145 24/09/20,22:30:25,07,10,1, 11.9,1,1, 7.683, 10269.796, 491.364, 52882.198 24/09/20,22:30:25,08,10,1, 11.9,1,1, 7.683, 10269.828, 491.354, 52882.186 24/09/20,22:30:25,09,10,1, 11.9,1,1, 7.683, 10269.874, 491.349, 52881.994 24/09/20,22:30:25,10,10,1, 11.9,1,1, 7.683, 10269.834, 491.351, 52882.161 24/09/20,22:30:25,11,10,1, 11.9,1,1, 7.683, 10269.849, 491.334, 52882.116 24/09/20,22:30:25,12,10,1, 11.9,1,1, 7.683, 10269.894, 491.332, 52882.066 24/09/20,22:30:25,13,10,1, 11.9,1,1, 7.683, 10269.904, 491.326, 52882.048 24/09/20,22:30:25,14,10,1, 11.9,1,1, 7.683, 10269.911, 491.349, 52882.101 24/09/20,22:30:25,15,10,1, 11.9,1,1, 7.683, 10269.933, 491.313, 52882.149 24/09/20,22:30:25,16,10,1, 11.9,1,1, 7.683, 10269.936, 491.269, 52882.058 24/09/20,22:30:25,17,10,1, 11.9,1,1, 7.683, 10269.974, 491.294, 52882.080 24/09/20,22:30:25,18,10,1, 11.9,1,1, 7.683, 10269.968, 491.297, 52882.112 24/09/20,22:30:25,19,10,1, 11.9,1,1, 7.683, 10269.983, 491.280, 52882.088 24/09/20,22:30:26,00,10,1, 11.9,1,1, 7.682, 10269.978, 491.280, 52882.088 24/09/20,22:30:26,01,10,1, 11.9,1,1, 7.682, 10270.053, 491.274, 52882.093 24/09/20,22:30:26,02,10,1, 11.9,1,1, 7.682, 10270.052, 491.275, 52882.050 24/09/20,22:30:26,03,10,1, 11.9,1,1, 7.682, 10270.065, 491.254, 52882.041 24/09/20,22:30:26,04,10,1, 11.9,1,1, 7.682, 10270.092, 491.258, 52882.050 24/09/20,22:30:26,05,10,1, 11.9,1,1, 7.682, 10270.102, 491.246, 52882.020 24/09/20,22:30:26,06,10,1, 11.9,1,1, 7.682, 10270.093, 491.231, 52881.992 24/09/20,22:30:26,07,10,1, 11.9,1,1, 7.682, 10270.146, 491.225, 52881.974 24/09/20,22:30:26,08,10,1, 11.9,1,1, 7.682, 10270.158, 491.221, 52881.954 24/09/20,22:30:26,09,10,1, 11.9,1,1, 7.682, 10270.183, 491.215, 52881.989 24/09/20,22:30:26,10,10,1, 11.9,1,1, 7.682, 10270.207, 491.247, 52881.970 24/09/20,22:30:26,11,10,1, 11.9,1,1, 7.682, 10270.232, 491.210, 52881.909 24/09/20,22:30:26,12,10,1, 11.9,1,1, 7.682, 10270.226, 491.228, 52881.968 24/09/20,22:30:26,13,10,1, 11.9,1,1, 7.682, 10270.262, 491.215, 52881.927 24/09/20,22:30:26,14,10,1, 11.9,1,1, 7.682, 10270.280, 491.192, 52881.971 24/09/20,22:30:26,15,10,1, 11.9,1,1, 7.682, 10270.283, 491.205, 52881.929 24/09/20,22:30:26,16,10,1, 11.9,1,1, 7.682, 10270.348, 491.187, 52881.792 24/09/20,22:30:26,17,10,1, 11.9,1,1, 7.682, 10270.356, 491.197, 52881.892 24/09/20,22:30:26,18,10,1, 11.9,1,1, 7.682, 10270.361, 491.190, 52881.894 24/09/20,22:30:26,19,10,1, 11.9,1,1, 7.682, 10270.364, 491.167, 52881.813 24/09/20,22:30:27,00,10,1, 11.9,1,1, 7.683, 10270.362, 491.167, 52881.813 24/09/20,22:30:27,01,10,1, 11.9,1,1, 7.683, 10270.414, 491.165, 52881.863 24/09/20,22:30:27,02,10,1, 11.9,1,1, 7.683, 10270.435, 491.147, 52881.777 24/09/20,22:30:27,03,10,1, 11.9,1,1, 7.683, 10270.447, 491.160, 52881.787 24/09/20,22:30:27,04,10,1, 11.9,1,1, 7.683, 10270.504, 491.142, 52881.875 24/09/20,22:30:27,05,10,1, 11.9,1,1, 7.683, 10270.470, 491.143, 52881.753 24/09/20,22:30:27,06,10,1, 11.9,1,1, 7.683, 10270.496, 491.122, 52881.717 24/09/20,22:30:27,07,10,1, 11.9,1,1, 7.683, 10270.528, 491.129, 52881.828 24/09/20,22:30:27,08,10,1, 11.9,1,1, 7.683, 10270.567, 491.110, 52881.710 24/09/20,22:30:27,09,10,1, 11.9,1,1, 7.683, 10270.593, 491.117, 52881.702 24/09/20,22:30:27,10,10,1, 11.9,1,1, 7.683, 10270.613, 491.065, 52881.718 24/09/20,22:30:27,11,10,1, 11.9,1,1, 7.683, 10270.636, 491.097, 52881.699 24/09/20,22:30:27,12,10,1, 11.9,1,1, 7.683, 10270.634, 491.085, 52881.797 24/09/20,22:30:27,13,10,1, 11.9,1,1, 7.683, 10270.692, 491.067, 52881.717 24/09/20,22:30:27,14,10,1, 11.9,1,1, 7.683, 10270.727, 491.040, 52881.685 24/09/20,22:30:27,15,10,1, 11.9,1,1, 7.683, 10270.731, 491.027, 52881.641 24/09/20,22:30:27,16,10,1, 11.9,1,1, 7.683, 10270.740, 491.044, 52881.754 24/09/20,22:30:27,17,10,1, 11.9,1,1, 7.683, 10270.738, 490.994, 52881.708 24/09/20,22:30:27,18,10,1, 11.9,1,1, 7.683, 10270.785, 491.016, 52881.713 24/09/20,22:30:27,19,10,1, 11.9,1,1, 7.683, 10270.796, 491.012, 52881.722 24/09/20,22:30:28,00,10,1, 11.9,1,1, 7.686, 10270.796, 491.012, 52881.722 24/09/20,22:30:28,01,10,1, 11.9,1,1, 7.686, 10270.843, 490.967, 52881.729 24/09/20,22:30:28,02,10,1, 11.9,1,1, 7.686, 10270.876, 490.954, 52881.618 24/09/20,22:30:28,03,10,1, 11.9,1,1, 7.686, 10270.892, 490.920, 52881.651 24/09/20,22:30:28,04,10,1, 11.9,1,1, 7.686, 10270.908, 490.936, 52881.567 24/09/20,22:30:28,05,10,1, 11.9,1,1, 7.686, 10270.931, 490.882, 52881.573 24/09/20,22:30:28,06,10,1, 11.9,1,1, 7.686, 10270.960, 490.907, 52881.601 24/09/20,22:30:28,07,10,1, 11.9,1,1, 7.686, 10270.995, 490.881, 52881.606 24/09/20,22:30:28,08,10,1, 11.9,1,1, 7.686, 10270.988, 490.869, 52881.570 24/09/20,22:30:28,09,10,1, 11.9,1,1, 7.686, 10271.016, 490.847, 52881.600 24/09/20,22:30:28,10,10,1, 11.9,1,1, 7.686, 10271.027, 490.825, 52881.539 24/09/20,22:30:28,11,10,1, 11.9,1,1, 7.686, 10271.058, 490.830, 52881.534 24/09/20,22:30:28,12,10,1, 11.9,1,1, 7.686, 10271.088, 490.795, 52881.530 24/09/20,22:30:28,13,10,1, 11.9,1,1, 7.686, 10271.123, 490.798, 52881.570 24/09/20,22:30:28,14,10,1, 11.9,1,1, 7.686, 10271.143, 490.768, 52881.427 24/09/20,22:30:28,15,10,1, 11.9,1,1, 7.686, 10271.133, 490.741, 52881.420 24/09/20,22:30:28,16,10,1, 11.9,1,1, 7.686, 10271.175, 490.738, 52881.452 24/09/20,22:30:28,17,10,1, 11.9,1,1, 7.686, 10271.189, 490.727, 52881.417 24/09/20,22:30:28,18,10,1, 11.9,1,1, 7.686, 10271.205, 490.707, 52881.422 24/09/20,22:30:28,19,10,1, 11.9,1,1, 7.686, 10271.236, 490.698, 52881.400 24/09/20,22:30:29,00,10,1, 11.9,1,1, 7.683, 10271.230, 490.698, 52881.400 24/09/20,22:30:29,01,10,1, 11.9,1,1, 7.683, 10271.282, 490.655, 52881.412 24/09/20,22:30:29,02,10,1, 11.9,1,1, 7.683, 10271.303, 490.632, 52881.387 24/09/20,22:30:29,03,10,1, 11.9,1,1, 7.683, 10271.304, 490.598, 52881.358 24/09/20,22:30:29,04,10,1, 11.9,1,1, 7.683, 10271.342, 490.587, 52881.409 24/09/20,22:30:29,05,10,1, 11.9,1,1, 7.683, 10271.333, 490.566, 52881.405 24/09/20,22:30:29,06,10,1, 11.9,1,1, 7.683, 10271.380, 490.538, 52881.375 24/09/20,22:30:29,07,10,1, 11.9,1,1, 7.683, 10271.395, 490.521, 52881.334 24/09/20,22:30:29,08,10,1, 11.9,1,1, 7.683, 10271.438, 490.496, 52881.286 24/09/20,22:30:29,09,10,1, 11.9,1,1, 7.683, 10271.429, 490.518, 52881.291 24/09/20,22:30:29,10,10,1, 11.9,1,1, 7.683, 10271.453, 490.502, 52881.289 24/09/20,22:30:29,11,10,1, 11.9,1,1, 7.683, 10271.451, 490.450, 52881.249 24/09/20,22:30:29,12,10,1, 11.9,1,1, 7.683, 10271.464, 490.425, 52881.271 24/09/20,22:30:29,13,10,1, 11.9,1,1, 7.683, 10271.482, 490.420, 52881.241 24/09/20,22:30:29,14,10,1, 11.9,1,1, 7.683, 10271.476, 490.404, 52881.248 24/09/20,22:30:29,15,10,1, 11.9,1,1, 7.683, 10271.489, 490.370, 52881.244 24/09/20,22:30:29,16,10,1, 11.9,1,1, 7.683, 10271.531, 490.379, 52881.229 24/09/20,22:30:29,17,10,1, 11.9,1,1, 7.683, 10271.549, 490.372, 52881.207 24/09/20,22:30:29,18,10,1, 11.9,1,1, 7.683, 10271.545, 490.321, 52881.218 24/09/20,22:30:29,19,10,1, 11.9,1,1, 7.683, 10271.550, 490.315, 52881.187 24/09/20,22:30:30,00,10,1, 12.0,1,1, 7.686, 10271.547, 490.315, 52881.187 24/09/20,22:30:30,01,10,1, 12.0,1,1, 7.686, 10271.605, 490.278, 52881.199 24/09/20,22:30:30,02,10,1, 12.0,1,1, 7.686, 10271.598, 490.250, 52881.168 24/09/20,22:30:30,03,10,1, 12.0,1,1, 7.686, 10271.609, 490.232, 52881.188 24/09/20,22:30:30,04,10,1, 12.0,1,1, 7.686, 10271.623, 490.207, 52881.127 24/09/20,22:30:30,05,10,1, 12.0,1,1, 7.686, 10271.651, 490.187, 52881.165 24/09/20,22:30:30,06,10,1, 12.0,1,1, 7.686, 10271.640, 490.171, 52881.097 24/09/20,22:30:30,07,10,1, 12.0,1,1, 7.686, 10271.663, 490.160, 52881.088 24/09/20,22:30:30,08,10,1, 12.0,1,1, 7.686, 10271.674, 490.149, 52881.070 24/09/20,22:30:30,09,10,1, 12.0,1,1, 7.686, 10271.671, 490.112, 52881.114 24/09/20,22:30:30,10,10,1, 12.0,1,1, 7.686, 10271.680, 490.094, 52881.006 24/09/20,22:30:30,11,10,1, 12.0,1,1, 7.686, 10271.711, 490.090, 52881.003 24/09/20,22:30:30,12,10,1, 12.0,1,1, 7.686, 10271.708, 490.061, 52881.040 24/09/20,22:30:30,13,10,1, 12.0,1,1, 7.686, 10271.730, 490.046, 52881.027 24/09/20,22:30:30,14,10,1, 12.0,1,1, 7.686, 10271.717, 490.025, 52881.022 24/09/20,22:30:30,15,10,1, 12.0,1,1, 7.686, 10271.733, 489.990, 52880.977 24/09/20,22:30:30,16,10,1, 12.0,1,1, 7.686, 10271.765, 489.986, 52881.026 24/09/20,22:30:30,17,10,1, 12.0,1,1, 7.686, 10271.774, 489.952, 52881.030 24/09/20,22:30:30,18,10,1, 12.0,1,1, 7.686, 10271.762, 489.943, 52880.984 24/09/20,22:30:30,19,10,1, 12.0,1,1, 7.686, 10271.801, 489.941, 52880.985 24/09/20,22:30:31,00,10,1, 11.9,1,1, 7.686, 10271.797, 489.941, 52880.985 24/09/20,22:30:31,01,10,1, 11.9,1,1, 7.686, 10271.764, 489.881, 52880.952 24/09/20,22:30:31,02,10,1, 11.9,1,1, 7.686, 10271.779, 489.875, 52880.889 24/09/20,22:30:31,03,10,1, 11.9,1,1, 7.686, 10271.792, 489.865, 52880.891 24/09/20,22:30:31,04,10,1, 11.9,1,1, 7.686, 10271.808, 489.821, 52880.865 24/09/20,22:30:31,05,10,1, 11.9,1,1, 7.686, 10271.827, 489.856, 52880.968 24/09/20,22:30:31,06,10,1, 11.9,1,1, 7.686, 10271.821, 489.810, 52880.972 24/09/20,22:30:31,07,10,1, 11.9,1,1, 7.686, 10271.855, 489.790, 52880.950 24/09/20,22:30:31,08,10,1, 11.9,1,1, 7.686, 10271.831, 489.762, 52880.857 24/09/20,22:30:31,09,10,1, 11.9,1,1, 7.686, 10271.838, 489.736, 52880.861 24/09/20,22:30:31,10,10,1, 11.9,1,1, 7.686, 10271.832, 489.730, 52880.815 24/09/20,22:30:31,11,10,1, 11.9,1,1, 7.686, 10271.846, 489.690, 52880.850 24/09/20,22:30:31,12,10,1, 11.9,1,1, 7.686, 10271.857, 489.696, 52880.880 24/09/20,22:30:31,13,10,1, 11.9,1,1, 7.686, 10271.874, 489.662, 52880.872 24/09/20,22:30:31,14,10,1, 11.9,1,1, 7.686, 10271.867, 489.640, 52880.865 24/09/20,22:30:31,15,10,1, 11.9,1,1, 7.686, 10271.854, 489.632, 52880.859 24/09/20,22:30:31,16,10,1, 11.9,1,1, 7.686, 10271.892, 489.613, 52880.853 24/09/20,22:30:31,17,10,1, 11.9,1,1, 7.686, 10271.867, 489.593, 52880.867 24/09/20,22:30:31,18,10,1, 11.9,1,1, 7.686, 10271.903, 489.575, 52880.816 24/09/20,22:30:31,19,10,1, 11.9,1,1, 7.686, 10271.930, 489.568, 52880.788 24/09/20,22:30:32,00,10,1, 11.8,1,1, 7.685, 10271.922, 489.568, 52880.788 24/09/20,22:30:32,01,10,1, 11.8,1,1, 7.685, 10271.902, 489.510, 52880.723 24/09/20,22:30:32,02,10,1, 11.8,1,1, 7.685, 10271.882, 489.497, 52880.789 24/09/20,22:30:32,03,10,1, 11.8,1,1, 7.685, 10271.902, 489.520, 52880.788 24/09/20,22:30:32,04,10,1, 11.8,1,1, 7.685, 10271.910, 489.469, 52880.706 24/09/20,22:30:32,05,10,1, 11.8,1,1, 7.685, 10271.893, 489.443, 52880.661 24/09/20,22:30:32,06,10,1, 11.8,1,1, 7.685, 10271.936, 489.467, 52880.730 24/09/20,22:30:32,07,10,1, 11.8,1,1, 7.685, 10271.922, 489.433, 52880.653 24/09/20,22:30:32,08,10,1, 11.8,1,1, 7.685, 10271.914, 489.417, 52880.642 24/09/20,22:30:32,09,10,1, 11.8,1,1, 7.685, 10271.919, 489.382, 52880.614 24/09/20,22:30:32,10,10,1, 11.8,1,1, 7.685, 10271.906, 489.375, 52880.612 24/09/20,22:30:32,11,10,1, 11.8,1,1, 7.685, 10271.917, 489.361, 52880.678 24/09/20,22:30:32,12,10,1, 11.8,1,1, 7.685, 10271.896, 489.374, 52880.733 24/09/20,22:30:32,13,10,1, 11.8,1,1, 7.685, 10271.934, 489.348, 52880.644 24/09/20,22:30:32,14,10,1, 11.8,1,1, 7.685, 10271.921, 489.336, 52880.674 24/09/20,22:30:32,15,10,1, 11.8,1,1, 7.685, 10271.937, 489.314, 52880.649 24/09/20,22:30:32,16,10,1, 11.8,1,1, 7.685, 10271.927, 489.323, 52880.676 24/09/20,22:30:32,17,10,1, 11.8,1,1, 7.685, 10271.935, 489.266, 52880.656 24/09/20,22:30:32,18,10,1, 11.8,1,1, 7.685, 10271.950, 489.260, 52880.685 24/09/20,22:30:32,19,10,1, 11.8,1,1, 7.685, 10271.950, 489.261, 52880.617 24/09/20,22:30:33,00,10,1, 11.9,1,1, 7.687, 10271.947, 489.261, 52880.617 24/09/20,22:30:33,01,10,1, 11.9,1,1, 7.687, 10271.959, 489.246, 52880.666 24/09/20,22:30:33,02,10,1, 11.9,1,1, 7.687, 10271.951, 489.210, 52880.561 24/09/20,22:30:33,03,10,1, 11.9,1,1, 7.687, 10271.974, 489.209, 52880.605 24/09/20,22:30:33,04,10,1, 11.9,1,1, 7.687, 10271.954, 489.195, 52880.603 24/09/20,22:30:33,05,10,1, 11.9,1,1, 7.687, 10271.979, 489.194, 52880.640 24/09/20,22:30:33,06,10,1, 11.9,1,1, 7.687, 10271.969, 489.159, 52880.511 24/09/20,22:30:33,07,10,1, 11.9,1,1, 7.687, 10271.970, 489.148, 52880.634 24/09/20,22:30:33,08,10,1, 11.9,1,1, 7.687, 10271.987, 489.143, 52880.565 24/09/20,22:30:33,09,10,1, 11.9,1,1, 7.687, 10271.996, 489.118, 52880.560 24/09/20,22:30:33,10,10,1, 11.9,1,1, 7.687, 10271.962, 489.109, 52880.511 24/09/20,22:30:33,11,10,1, 11.9,1,1, 7.687, 10271.973, 489.089, 52880.602 24/09/20,22:30:33,12,10,1, 11.9,1,1, 7.687, 10271.964, 489.083, 52880.553 24/09/20,22:30:33,13,10,1, 11.9,1,1, 7.687, 10271.982, 489.066, 52880.539 24/09/20,22:30:33,14,10,1, 11.9,1,1, 7.687, 10271.963, 489.046, 52880.503 24/09/20,22:30:33,15,10,1, 11.9,1,1, 7.687, 10271.956, 489.054, 52880.591 24/09/20,22:30:33,16,10,1, 11.9,1,1, 7.687, 10271.952, 489.015, 52880.482 24/09/20,22:30:33,17,10,1, 11.9,1,1, 7.687, 10271.949, 489.014, 52880.559 24/09/20,22:30:33,18,10,1, 11.9,1,1, 7.687, 10271.971, 489.010, 52880.554 24/09/20,22:30:33,19,10,1, 11.9,1,1, 7.687, 10271.952, 488.987, 52880.532 24/09/20,22:30:34,00,10,1, 11.9,1,1, 7.681, 10271.947, 488.987, 52880.532 24/09/20,22:30:34,01,10,1, 11.9,1,1, 7.681, 10271.928, 488.979, 52880.484 24/09/20,22:30:34,02,10,1, 11.9,1,1, 7.681, 10271.954, 488.947, 52880.568 24/09/20,22:30:34,03,10,1, 11.9,1,1, 7.681, 10271.935, 488.929, 52880.541 24/09/20,22:30:34,04,10,1, 11.9,1,1, 7.681, 10271.956, 488.918, 52880.480 24/09/20,22:30:34,05,10,1, 11.9,1,1, 7.681, 10271.956, 488.927, 52880.452 24/09/20,22:30:34,06,10,1, 11.9,1,1, 7.681, 10271.951, 488.897, 52880.488 24/09/20,22:30:34,07,10,1, 11.9,1,1, 7.681, 10271.935, 488.893, 52880.460 24/09/20,22:30:34,08,10,1, 11.9,1,1, 7.681, 10271.950, 488.880, 52880.473 24/09/20,22:30:34,09,10,1, 11.9,1,1, 7.681, 10271.935, 488.853, 52880.487 24/09/20,22:30:34,10,10,1, 11.9,1,1, 7.681, 10271.933, 488.841, 52880.468 24/09/20,22:30:34,11,10,1, 11.9,1,1, 7.681, 10271.937, 488.825, 52880.470 24/09/20,22:30:34,12,10,1, 11.9,1,1, 7.681, 10271.923, 488.830, 52880.470 24/09/20,22:30:34,13,10,1, 11.9,1,1, 7.681, 10271.919, 488.813, 52880.470 24/09/20,22:30:34,14,10,1, 11.9,1,1, 7.681, 10271.926, 488.812, 52880.464 24/09/20,22:30:34,15,10,1, 11.9,1,1, 7.681, 10271.912, 488.790, 52880.464 24/09/20,22:30:34,16,10,1, 11.9,1,1, 7.681, 10271.930, 488.756, 52880.441 24/09/20,22:30:34,17,10,1, 11.9,1,1, 7.681, 10271.923, 488.781, 52880.424 24/09/20,22:30:34,18,10,1, 11.9,1,1, 7.681, 10271.905, 488.754, 52880.386 24/09/20,22:30:34,19,10,1, 11.9,1,1, 7.681, 10271.909, 488.740, 52880.456 24/09/20,22:30:35,00,10,1, 11.9,1,1, 7.684, 10271.906, 488.740, 52880.456 24/09/20,22:30:35,01,10,1, 11.9,1,1, 7.684, 10271.900, 488.736, 52880.377 24/09/20,22:30:35,02,10,1, 11.9,1,1, 7.684, 10271.907, 488.732, 52880.426 24/09/20,22:30:35,03,10,1, 11.9,1,1, 7.684, 10271.882, 488.720, 52880.346 24/09/20,22:30:35,04,10,1, 11.9,1,1, 7.684, 10271.878, 488.695, 52880.375 24/09/20,22:30:35,05,10,1, 11.9,1,1, 7.684, 10271.891, 488.679, 52880.324 24/09/20,22:30:35,06,10,1, 11.9,1,1, 7.684, 10271.879, 488.674, 52880.308 24/09/20,22:30:35,07,10,1, 11.9,1,1, 7.684, 10271.893, 488.685, 52880.425 24/09/20,22:30:35,08,10,1, 11.9,1,1, 7.684, 10271.893, 488.617, 52880.380 24/09/20,22:30:35,09,10,1, 11.9,1,1, 7.684, 10271.897, 488.648, 52880.337 24/09/20,22:30:35,10,10,1, 11.9,1,1, 7.684, 10271.860, 488.616, 52880.353 24/09/20,22:30:35,11,10,1, 11.9,1,1, 7.684, 10271.880, 488.619, 52880.310 24/09/20,22:30:35,12,10,1, 11.9,1,1, 7.684, 10271.879, 488.607, 52880.318 24/09/20,22:30:35,13,10,1, 11.9,1,1, 7.684, 10271.876, 488.615, 52880.398 24/09/20,22:30:35,14,10,1, 11.9,1,1, 7.684, 10271.871, 488.579, 52880.284 24/09/20,22:30:35,15,10,1, 11.9,1,1, 7.684, 10271.868, 488.558, 52880.311 24/09/20,22:30:35,16,10,1, 11.9,1,1, 7.684, 10271.849, 488.553, 52880.283 24/09/20,22:30:35,17,10,1, 11.9,1,1, 7.684, 10271.852, 488.547, 52880.330 24/09/20,22:30:35,18,10,1, 11.9,1,1, 7.684, 10271.851, 488.517, 52880.317 24/09/20,22:30:35,19,10,1, 11.9,1,1, 7.684, 10271.857, 488.507, 52880.244 24/09/20,22:30:36,00,09,1, 11.9,1,1, 7.684, 10271.856, 488.507, 52880.244 24/09/20,22:30:36,01,09,1, 11.9,1,1, 7.684, 10271.839, 488.492, 52880.126 24/09/20,22:30:36,02,09,1, 11.9,1,1, 7.684, 10271.847, 488.479, 52880.283 24/09/20,22:30:36,03,09,1, 11.9,1,1, 7.684, 10271.823, 488.490, 52880.283 24/09/20,22:30:36,04,09,1, 11.9,1,1, 7.684, 10271.855, 488.460, 52880.290 24/09/20,22:30:36,05,09,1, 11.9,1,1, 7.684, 10271.848, 488.461, 52880.245 24/09/20,22:30:36,06,09,1, 11.9,1,1, 7.684, 10271.799, 488.423, 52880.257 24/09/20,22:30:36,07,09,1, 11.9,1,1, 7.684, 10271.836, 488.406, 52880.306 24/09/20,22:30:36,08,09,1, 11.9,1,1, 7.684, 10271.822, 488.437, 52880.306 24/09/20,22:30:36,09,09,1, 11.9,1,1, 7.684, 10271.819, 488.374, 52880.181 24/09/20,22:30:36,10,09,1, 11.9,1,1, 7.684, 10271.823, 488.382, 52880.210 24/09/20,22:30:36,11,09,1, 11.9,1,1, 7.684, 10271.813, 488.366, 52880.156 24/09/20,22:30:36,12,09,1, 11.9,1,1, 7.684, 10271.811, 488.354, 52880.172 24/09/20,22:30:36,13,09,1, 11.9,1,1, 7.684, 10271.804, 488.340, 52880.125 24/09/20,22:30:36,14,09,1, 11.9,1,1, 7.684, 10271.814, 488.346, 52880.148 24/09/20,22:30:36,15,09,1, 11.9,1,1, 7.684, 10271.789, 488.332, 52880.142 24/09/20,22:30:36,16,09,1, 11.9,1,1, 7.684, 10271.773, 488.293, 52880.138 24/09/20,22:30:36,17,09,1, 11.9,1,1, 7.684, 10271.753, 488.272, 52880.066 24/09/20,22:30:36,18,09,1, 11.9,1,1, 7.684, 10271.759, 488.294, 52880.152 24/09/20,22:30:36,19,09,1, 11.9,1,1, 7.684, 10271.752, 488.263, 52880.121 24/09/20,22:30:37,00,09,1, 11.9,1,1, 7.681, 10271.747, 488.263, 52880.121 24/09/20,22:30:37,01,09,1, 11.9,1,1, 7.681, 10271.732, 488.211, 52880.141 24/09/20,22:30:37,02,09,1, 11.9,1,1, 7.681, 10271.743, 488.222, 52880.155 24/09/20,22:30:37,03,09,1, 11.9,1,1, 7.681, 10271.730, 488.207, 52880.073 24/09/20,22:30:37,04,09,1, 11.9,1,1, 7.681, 10271.661, 488.180, 52880.026 24/09/20,22:30:37,05,09,1, 11.9,1,1, 7.681, 10271.736, 488.197, 52880.067 24/09/20,22:30:37,06,09,1, 11.9,1,1, 7.681, 10271.703, 488.154, 52880.011 24/09/20,22:30:37,07,09,1, 11.9,1,1, 7.681, 10271.709, 488.149, 52880.070 24/09/20,22:30:37,08,09,1, 11.9,1,1, 7.681, 10271.676, 488.103, 52880.025 24/09/20,22:30:37,09,09,1, 11.9,1,1, 7.681, 10271.678, 488.092, 52880.065 24/09/20,22:30:37,10,09,1, 11.9,1,1, 7.681, 10271.645, 488.100, 52880.077 24/09/20,22:30:37,11,09,1, 11.9,1,1, 7.681, 10271.639, 488.077, 52880.085 24/09/20,22:30:37,12,09,1, 11.9,1,1, 7.681, 10271.626, 488.058, 52880.049 24/09/20,22:30:37,13,09,1, 11.9,1,1, 7.681, 10271.641, 488.044, 52880.045 24/09/20,22:30:37,14,09,1, 11.9,1,1, 7.681, 10271.604, 488.042, 52880.049 24/09/20,22:30:37,15,09,1, 11.9,1,1, 7.681, 10271.597, 488.026, 52880.017 24/09/20,22:30:37,16,09,1, 11.9,1,1, 7.681, 10271.580, 487.990, 52880.018 24/09/20,22:30:37,17,09,1, 11.9,1,1, 7.681, 10271.586, 487.979, 52880.048 24/09/20,22:30:37,18,09,1, 11.9,1,1, 7.681, 10271.587, 487.985, 52879.976 24/09/20,22:30:37,19,09,1, 11.9,1,1, 7.681, 10271.570, 487.949, 52879.963 24/09/20,22:30:38,00,09,1, 11.9,1,1, 7.681, 10271.564, 487.949, 52879.963 24/09/20,22:30:38,01,09,1, 11.9,1,1, 7.681, 10271.544, 487.939, 52880.017 24/09/20,22:30:38,02,09,1, 11.9,1,1, 7.681, 10271.536, 487.878, 52879.941 24/09/20,22:30:38,03,09,1, 11.9,1,1, 7.681, 10271.530, 487.905, 52880.007 24/09/20,22:30:38,04,09,1, 11.9,1,1, 7.681, 10271.518, 487.866, 52879.994 24/09/20,22:30:38,05,09,1, 11.9,1,1, 7.681, 10271.494, 487.859, 52879.985 24/09/20,22:30:38,06,09,1, 11.9,1,1, 7.681, 10271.489, 487.831, 52879.976 24/09/20,22:30:38,07,09,1, 11.9,1,1, 7.681, 10271.486, 487.819, 52879.971 24/09/20,22:30:38,08,09,1, 11.9,1,1, 7.681, 10271.474, 487.777, 52879.905 24/09/20,22:30:38,09,09,1, 11.9,1,1, 7.681, 10271.450, 487.782, 52879.994 24/09/20,22:30:38,10,09,1, 11.9,1,1, 7.681, 10271.433, 487.773, 52879.955 24/09/20,22:30:38,11,09,1, 11.9,1,1, 7.681, 10271.431, 487.739, 52879.886 24/09/20,22:30:38,12,09,1, 11.9,1,1, 7.681, 10271.418, 487.730, 52879.902 24/09/20,22:30:38,13,09,1, 11.9,1,1, 7.681, 10271.404, 487.728, 52879.953 24/09/20,22:30:38,14,09,1, 11.9,1,1, 7.681, 10271.408, 487.702, 52879.883 24/09/20,22:30:38,15,09,1, 11.9,1,1, 7.681, 10271.376, 487.690, 52879.871 24/09/20,22:30:38,16,09,1, 11.9,1,1, 7.681, 10271.357, 487.683, 52879.914 24/09/20,22:30:38,17,09,1, 11.9,1,1, 7.681, 10271.381, 487.664, 52879.854 24/09/20,22:30:38,18,09,1, 11.9,1,1, 7.681, 10271.353, 487.639, 52879.917 24/09/20,22:30:38,19,09,1, 11.9,1,1, 7.681, 10271.357, 487.623, 52879.923 24/09/20,22:30:39,00,09,1, 11.9,1,1, 7.681, 10271.355, 487.623, 52879.923 24/09/20,22:30:39,01,09,1, 11.9,1,1, 7.681, 10271.319, 487.633, 52879.855 24/09/20,22:30:39,02,09,1, 11.9,1,1, 7.681, 10271.333, 487.612, 52879.849 24/09/20,22:30:39,03,09,1, 11.9,1,1, 7.681, 10271.312, 487.596, 52879.875 24/09/20,22:30:39,04,09,1, 11.9,1,1, 7.681, 10271.320, 487.565, 52879.867 24/09/20,22:30:39,05,09,1, 11.9,1,1, 7.681, 10271.293, 487.538, 52879.846 24/09/20,22:30:39,06,09,1, 11.9,1,1, 7.681, 10271.269, 487.549, 52879.860 24/09/20,22:30:39,07,09,1, 11.9,1,1, 7.681, 10271.278, 487.524, 52879.811 24/09/20,22:30:39,08,09,1, 11.9,1,1, 7.681, 10271.264, 487.488, 52879.831 24/09/20,22:30:39,09,09,1, 11.9,1,1, 7.681, 10271.251, 487.483, 52879.818 24/09/20,22:30:39,10,09,1, 11.9,1,1, 7.681, 10271.253, 487.454, 52879.814 24/09/20,22:30:39,11,09,1, 11.9,1,1, 7.681, 10271.246, 487.472, 52879.859 24/09/20,22:30:39,12,09,1, 11.9,1,1, 7.681, 10271.225, 487.441, 52879.772 24/09/20,22:30:39,13,09,1, 11.9,1,1, 7.681, 10271.237, 487.419, 52879.784 24/09/20,22:30:39,14,09,1, 11.9,1,1, 7.681, 10271.238, 487.442, 52879.858 24/09/20,22:30:39,15,09,1, 11.9,1,1, 7.681, 10271.225, 487.401, 52879.839 24/09/20,22:30:39,16,09,1, 11.9,1,1, 7.681, 10271.218, 487.418, 52879.746 24/09/20,22:30:39,17,09,1, 11.9,1,1, 7.681, 10271.224, 487.380, 52879.753 24/09/20,22:30:39,18,09,1, 11.9,1,1, 7.681, 10271.206, 487.375, 52879.858 24/09/20,22:30:39,19,09,1, 11.9,1,1, 7.681, 10271.209, 487.360, 52879.737 24/09/20,22:30:40,00,09,1, 11.9,1,1, 7.686, 10271.205, 487.360, 52879.737 24/09/20,22:30:40,01,09,1, 11.9,1,1, 7.686, 10271.182, 487.325, 52879.730 24/09/20,22:30:40,02,09,1, 11.9,1,1, 7.686, 10271.191, 487.347, 52879.864 24/09/20,22:30:40,03,09,1, 11.9,1,1, 7.686, 10271.185, 487.302, 52879.784 24/09/20,22:30:40,04,09,1, 11.9,1,1, 7.686, 10271.185, 487.311, 52879.838 24/09/20,22:30:40,05,09,1, 11.9,1,1, 7.686, 10271.164, 487.288, 52879.773 24/09/20,22:30:40,06,09,1, 11.9,1,1, 7.686, 10271.186, 487.274, 52879.792 24/09/20,22:30:40,07,09,1, 11.9,1,1, 7.686, 10271.203, 487.262, 52879.762 24/09/20,22:30:40,08,09,1, 11.9,1,1, 7.686, 10271.187, 487.218, 52879.732 24/09/20,22:30:40,09,09,1, 11.9,1,1, 7.686, 10271.184, 487.246, 52879.789 24/09/20,22:30:40,10,09,1, 11.9,1,1, 7.686, 10271.180, 487.233, 52879.827 24/09/20,22:30:40,11,09,1, 11.9,1,1, 7.686, 10271.178, 487.222, 52879.822 24/09/20,22:30:40,12,09,1, 11.9,1,1, 7.686, 10271.164, 487.232, 52879.699 24/09/20,22:30:40,13,09,1, 11.9,1,1, 7.686, 10271.168, 487.189, 52879.684 24/09/20,22:30:40,14,09,1, 11.9,1,1, 7.686, 10271.163, 487.189, 52879.724 24/09/20,22:30:40,15,09,1, 11.9,1,1, 7.686, 10271.169, 487.172, 52879.786 24/09/20,22:30:40,16,09,1, 11.9,1,1, 7.686, 10271.192, 487.172, 52879.700 24/09/20,22:30:40,17,09,1, 11.9,1,1, 7.686, 10271.185, 487.156, 52879.720 24/09/20,22:30:40,18,09,1, 11.9,1,1, 7.686, 10271.192, 487.158, 52879.715 24/09/20,22:30:40,19,09,1, 11.9,1,1, 7.686, 10271.194, 487.149, 52879.741 24/09/20,22:30:41,00,09,1, 11.9,1,1, 7.683, 10271.188, 487.149, 52879.741 24/09/20,22:30:41,01,09,1, 11.9,1,1, 7.683, 10271.194, 487.113, 52879.706 24/09/20,22:30:41,02,09,1, 11.9,1,1, 7.683, 10271.195, 487.109, 52879.676 24/09/20,22:30:41,03,09,1, 11.9,1,1, 7.683, 10271.224, 487.121, 52879.660 24/09/20,22:30:41,04,09,1, 11.9,1,1, 7.683, 10271.215, 487.091, 52879.712 24/09/20,22:30:41,05,09,1, 11.9,1,1, 7.683, 10271.206, 487.100, 52879.708 24/09/20,22:30:41,06,09,1, 11.9,1,1, 7.683, 10271.220, 487.084, 52879.676 24/09/20,22:30:41,07,09,1, 11.9,1,1, 7.683, 10271.218, 487.069, 52879.675 24/09/20,22:30:41,08,09,1, 11.9,1,1, 7.683, 10271.203, 487.055, 52879.624 24/09/20,22:30:41,09,09,1, 11.9,1,1, 7.683, 10271.224, 487.055, 52879.672 24/09/20,22:30:41,10,09,1, 11.9,1,1, 7.683, 10271.223, 487.045, 52879.692 24/09/20,22:30:41,11,09,1, 11.9,1,1, 7.683, 10271.234, 487.028, 52879.673 24/09/20,22:30:41,12,09,1, 11.9,1,1, 7.683, 10271.247, 487.039, 52879.673 24/09/20,22:30:41,13,09,1, 11.9,1,1, 7.683, 10271.215, 487.024, 52879.591 24/09/20,22:30:41,14,09,1, 11.9,1,1, 7.683, 10271.264, 486.999, 52879.657 24/09/20,22:30:41,15,09,1, 11.9,1,1, 7.683, 10271.257, 486.981, 52879.569 24/09/20,22:30:41,16,09,1, 11.9,1,1, 7.683, 10271.297, 486.985, 52879.546 24/09/20,22:30:41,17,09,1, 11.9,1,1, 7.683, 10271.275, 486.973, 52879.573 24/09/20,22:30:41,18,09,1, 11.9,1,1, 7.683, 10271.260, 486.961, 52879.571 24/09/20,22:30:41,19,09,1, 11.9,1,1, 7.683, 10271.295, 486.964, 52879.597 24/09/20,22:30:42,00,09,1, 11.9,1,1, 7.678, 10271.288, 486.964, 52879.597 24/09/20,22:30:42,01,09,1, 11.9,1,1, 7.678, 10271.313, 486.936, 52879.556 24/09/20,22:30:42,02,09,1, 11.9,1,1, 7.678, 10271.325, 486.956, 52879.625 24/09/20,22:30:42,03,09,1, 11.9,1,1, 7.678, 10271.359, 486.933, 52879.569 24/09/20,22:30:42,04,09,1, 11.9,1,1, 7.678, 10271.333, 486.926, 52879.564 24/09/20,22:30:42,05,09,1, 11.9,1,1, 7.678, 10271.346, 486.911, 52879.527 24/09/20,22:30:42,06,09,1, 11.9,1,1, 7.678, 10271.368, 486.918, 52879.538 24/09/20,22:30:42,07,09,1, 11.9,1,1, 7.678, 10271.383, 486.894, 52879.495 24/09/20,22:30:42,08,09,1, 11.9,1,1, 7.678, 10271.386, 486.880, 52879.566 24/09/20,22:30:42,09,09,1, 11.9,1,1, 7.678, 10271.415, 486.859, 52879.529 24/09/20,22:30:42,10,09,1, 11.9,1,1, 7.678, 10271.411, 486.843, 52879.575 24/09/20,22:30:42,11,09,1, 11.9,1,1, 7.678, 10271.435, 486.860, 52879.501 24/09/20,22:30:42,12,09,1, 11.9,1,1, 7.678, 10271.433, 486.854, 52879.482 24/09/20,22:30:42,13,09,1, 11.9,1,1, 7.678, 10271.449, 486.842, 52879.598 24/09/20,22:30:42,14,09,1, 11.9,1,1, 7.678, 10271.442, 486.818, 52879.491 24/09/20,22:30:42,15,09,1, 11.9,1,1, 7.678, 10271.484, 486.822, 52879.494 24/09/20,22:30:42,16,09,1, 11.9,1,1, 7.678, 10271.509, 486.823, 52879.540 24/09/20,22:30:42,17,09,1, 11.9,1,1, 7.678, 10271.507, 486.806, 52879.512 24/09/20,22:30:42,18,09,1, 11.9,1,1, 7.678, 10271.516, 486.805, 52879.426 24/09/20,22:30:42,19,09,1, 11.9,1,1, 7.678, 10271.536, 486.801, 52879.466 24/09/20,22:30:43,00,09,1, 11.9,1,1, 7.679, 10271.530, 486.801, 52879.466 24/09/20,22:30:43,01,09,1, 11.9,1,1, 7.679, 10271.539, 486.787, 52879.421 24/09/20,22:30:43,02,09,1, 11.9,1,1, 7.679, 10271.554, 486.803, 52879.520 24/09/20,22:30:43,03,09,1, 11.9,1,1, 7.679, 10271.567, 486.779, 52879.426 24/09/20,22:30:43,04,09,1, 11.9,1,1, 7.679, 10271.570, 486.777, 52879.406 24/09/20,22:30:43,05,09,1, 11.9,1,1, 7.679, 10271.605, 486.787, 52879.386 24/09/20,22:30:43,06,09,1, 11.9,1,1, 7.679, 10271.606, 486.777, 52879.419 24/09/20,22:30:43,07,09,1, 11.9,1,1, 7.679, 10271.593, 486.763, 52879.406 24/09/20,22:30:43,08,09,1, 11.9,1,1, 7.679, 10271.622, 486.764, 52879.420 24/09/20,22:30:43,09,09,1, 11.9,1,1, 7.679, 10271.647, 486.754, 52879.423 24/09/20,22:30:43,10,09,1, 11.9,1,1, 7.679, 10271.640, 486.780, 52879.409 24/09/20,22:30:43,11,09,1, 11.9,1,1, 7.679, 10271.657, 486.747, 52879.359 24/09/20,22:30:43,12,09,1, 11.9,1,1, 7.679, 10271.684, 486.730, 52879.398 24/09/20,22:30:43,13,09,1, 11.9,1,1, 7.679, 10271.656, 486.767, 52879.387 24/09/20,22:30:43,14,09,1, 11.9,1,1, 7.679, 10271.690, 486.737, 52879.381 24/09/20,22:30:43,15,09,1, 11.9,1,1, 7.679, 10271.684, 486.760, 52879.344 24/09/20,22:30:43,16,09,1, 11.9,1,1, 7.679, 10271.705, 486.766, 52879.361 24/09/20,22:30:43,17,09,1, 11.9,1,1, 7.679, 10271.715, 486.743, 52879.366 24/09/20,22:30:43,18,09,1, 11.9,1,1, 7.679, 10271.732, 486.759, 52879.323 24/09/20,22:30:43,19,09,1, 11.9,1,1, 7.679, 10271.716, 486.763, 52879.302 24/09/20,22:30:44,00,09,1, 11.9,1,1, 7.686, 10271.714, 486.763, 52879.302 24/09/20,22:30:44,01,09,1, 11.9,1,1, 7.686, 10271.762, 486.750, 52879.340 24/09/20,22:30:44,02,09,1, 11.9,1,1, 7.686, 10271.750, 486.740, 52879.328 24/09/20,22:30:44,03,09,1, 11.9,1,1, 7.686, 10271.768, 486.743, 52879.263 24/09/20,22:30:44,04,09,1, 11.9,1,1, 7.686, 10271.766, 486.751, 52879.309 24/09/20,22:30:44,05,09,1, 11.9,1,1, 7.686, 10271.776, 486.755, 52879.339 24/09/20,22:30:44,06,09,1, 11.9,1,1, 7.686, 10271.792, 486.730, 52879.365 24/09/20,22:30:44,07,09,1, 11.9,1,1, 7.686, 10271.774, 486.734, 52879.302 24/09/20,22:30:44,08,09,1, 11.9,1,1, 7.686, 10271.783, 486.745, 52879.341 24/09/20,22:30:44,09,09,1, 11.9,1,1, 7.686, 10271.779, 486.749, 52879.302 24/09/20,22:30:44,10,09,1, 11.9,1,1, 7.686, 10271.785, 486.732, 52879.243 24/09/20,22:30:44,11,09,1, 11.9,1,1, 7.686, 10271.850, 486.716, 52879.251 24/09/20,22:30:44,12,09,1, 11.9,1,1, 7.686, 10271.761, 486.732, 52879.316 24/09/20,22:30:44,13,09,1, 11.9,1,1, 7.686, 10271.790, 486.712, 52879.279 24/09/20,22:30:44,14,09,1, 11.9,1,1, 7.686, 10271.826, 486.720, 52879.246 24/09/20,22:30:44,15,09,1, 11.9,1,1, 7.686, 10271.784, 486.701, 52879.371 24/09/20,22:30:44,16,09,1, 11.9,1,1, 7.686, 10271.859, 486.688, 52879.190 24/09/20,22:30:44,17,09,1, 11.9,1,1, 7.686, 10271.850, 486.690, 52879.224 24/09/20,22:30:44,18,09,1, 11.9,1,1, 7.686, 10271.843, 486.683, 52879.129 24/09/20,22:30:44,19,09,1, 11.9,1,1, 7.686, 10271.829, 486.705, 52879.252 24/09/20,22:30:45,00,09,1, 11.9,1,1, 7.684, 10271.822, 486.705, 52879.252 24/09/20,22:30:45,01,09,1, 11.9,1,1, 7.684, 10271.844, 486.648, 52879.168 24/09/20,22:30:45,02,09,1, 11.9,1,1, 7.684, 10271.854, 486.674, 52879.245 24/09/20,22:30:45,03,09,1, 11.9,1,1, 7.684, 10271.865, 486.660, 52879.200 24/09/20,22:30:45,04,09,1, 11.9,1,1, 7.684, 10271.867, 486.658, 52879.174 24/09/20,22:30:45,05,09,1, 11.9,1,1, 7.684, 10271.860, 486.632, 52879.168 24/09/20,22:30:45,06,09,1, 11.9,1,1, 7.684, 10271.874, 486.641, 52879.161 24/09/20,22:30:45,07,09,1, 11.9,1,1, 7.684, 10271.884, 486.637, 52879.177 24/09/20,22:30:45,08,09,1, 11.9,1,1, 7.684, 10271.891, 486.606, 52879.094 24/09/20,22:30:45,09,09,1, 11.9,1,1, 7.684, 10271.890, 486.633, 52879.131 24/09/20,22:30:45,10,09,1, 11.9,1,1, 7.684, 10271.886, 486.608, 52879.133 24/09/20,22:30:45,11,09,1, 11.9,1,1, 7.684, 10271.900, 486.594, 52879.136 24/09/20,22:30:45,12,09,1, 11.9,1,1, 7.684, 10271.882, 486.589, 52879.056 24/09/20,22:30:45,13,09,1, 11.9,1,1, 7.684, 10271.905, 486.573, 52879.098 24/09/20,22:30:45,14,09,1, 11.9,1,1, 7.684, 10271.906, 486.550, 52879.069 24/09/20,22:30:45,15,09,1, 11.9,1,1, 7.684, 10271.924, 486.537, 52879.082 24/09/20,22:30:45,16,09,1, 11.9,1,1, 7.684, 10271.909, 486.531, 52879.065 24/09/20,22:30:45,17,09,1, 11.9,1,1, 7.684, 10271.886, 486.527, 52879.034 24/09/20,22:30:45,18,09,1, 11.9,1,1, 7.684, 10271.918, 486.521, 52879.070 24/09/20,22:30:45,19,09,1, 11.9,1,1, 7.684, 10271.926, 486.509, 52879.062 24/09/20,22:30:46,00,09,1, 11.9,1,1, 7.680, 10271.922, 486.509, 52879.062 24/09/20,22:30:46,01,09,1, 11.9,1,1, 7.680, 10271.907, 486.471, 52878.990 24/09/20,22:30:46,02,09,1, 11.9,1,1, 7.680, 10271.902, 486.451, 52878.906 24/09/20,22:30:46,03,09,1, 11.9,1,1, 7.680, 10271.900, 486.440, 52879.025 24/09/20,22:30:46,04,09,1, 11.9,1,1, 7.680, 10271.905, 486.440, 52879.023 24/09/20,22:30:46,05,09,1, 11.9,1,1, 7.680, 10271.922, 486.422, 52878.973 24/09/20,22:30:46,06,09,1, 11.9,1,1, 7.680, 10271.910, 486.411, 52879.009 24/09/20,22:30:46,07,09,1, 11.9,1,1, 7.680, 10271.916, 486.389, 52879.007 24/09/20,22:30:46,08,09,1, 11.9,1,1, 7.680, 10271.921, 486.393, 52878.937 24/09/20,22:30:46,09,09,1, 11.9,1,1, 7.680, 10271.911, 486.368, 52878.972 24/09/20,22:30:46,10,09,1, 11.9,1,1, 7.680, 10271.937, 486.354, 52878.945 24/09/20,22:30:46,11,09,1, 11.9,1,1, 7.680, 10271.930, 486.356, 52878.874 24/09/20,22:30:46,12,09,1, 11.9,1,1, 7.680, 10271.902, 486.341, 52878.881 24/09/20,22:30:46,13,09,1, 11.9,1,1, 7.680, 10271.936, 486.325, 52878.895 24/09/20,22:30:46,14,09,1, 11.9,1,1, 7.680, 10271.946, 486.324, 52878.936 24/09/20,22:30:46,15,09,1, 11.9,1,1, 7.680, 10271.927, 486.308, 52878.805 24/09/20,22:30:46,16,09,1, 11.9,1,1, 7.680, 10271.930, 486.253, 52878.796 24/09/20,22:30:46,17,09,1, 11.9,1,1, 7.680, 10271.945, 486.270, 52878.808 24/09/20,22:30:46,18,09,1, 11.9,1,1, 7.680, 10271.937, 486.238, 52878.746 24/09/20,22:30:46,19,09,1, 11.9,1,1, 7.680, 10271.918, 486.219, 52878.757 24/09/20,22:30:47,00,09,1, 11.9,1,1, 7.682, 10271.914, 486.219, 52878.757 24/09/20,22:30:47,01,09,1, 11.9,1,1, 7.682, 10271.902, 486.195, 52878.755 24/09/20,22:30:47,02,09,1, 11.9,1,1, 7.682, 10271.918, 486.192, 52878.749 24/09/20,22:30:47,03,09,1, 11.9,1,1, 7.682, 10271.929, 486.187, 52878.763 24/09/20,22:30:47,04,09,1, 11.9,1,1, 7.682, 10271.958, 486.150, 52878.807 24/09/20,22:30:47,05,09,1, 11.9,1,1, 7.682, 10271.936, 486.126, 52878.715 24/09/20,22:30:47,06,09,1, 11.9,1,1, 7.682, 10271.915, 486.128, 52878.671 24/09/20,22:30:47,07,09,1, 11.9,1,1, 7.682, 10271.916, 486.101, 52878.662 24/09/20,22:30:47,08,09,1, 11.9,1,1, 7.682, 10271.941, 486.102, 52878.744 24/09/20,22:30:47,09,09,1, 11.9,1,1, 7.682, 10271.910, 486.066, 52878.693 24/09/20,22:30:47,10,09,1, 11.9,1,1, 7.682, 10271.936, 486.057, 52878.642 24/09/20,22:30:47,11,09,1, 11.9,1,1, 7.682, 10271.967, 486.061, 52878.638 24/09/20,22:30:47,12,09,1, 11.9,1,1, 7.682, 10271.981, 486.044, 52878.631 24/09/20,22:30:47,13,09,1, 11.9,1,1, 7.682, 10271.967, 486.017, 52878.596 24/09/20,22:30:47,14,09,1, 11.9,1,1, 7.682, 10271.965, 485.987, 52878.631 24/09/20,22:30:47,15,09,1, 11.9,1,1, 7.682, 10271.970, 485.973, 52878.660 24/09/20,22:30:47,16,09,1, 11.9,1,1, 7.682, 10271.960, 485.937, 52878.582 24/09/20,22:30:47,17,09,1, 11.9,1,1, 7.682, 10271.980, 485.922, 52878.652 24/09/20,22:30:47,18,09,1, 11.9,1,1, 7.682, 10271.988, 485.921, 52878.569 24/09/20,22:30:47,19,09,1, 11.9,1,1, 7.682, 10271.983, 485.920, 52878.548 24/09/20,22:30:48,00,09,1, 11.8,1,1, 7.684, 10271.981, 485.920, 52878.548 24/09/20,22:30:48,01,09,1, 11.8,1,1, 7.684, 10271.977, 485.850, 52878.511 24/09/20,22:30:48,02,09,1, 11.8,1,1, 7.684, 10272.004, 485.856, 52878.525 24/09/20,22:30:48,03,09,1, 11.8,1,1, 7.684, 10272.001, 485.845, 52878.541 24/09/20,22:30:48,04,09,1, 11.8,1,1, 7.684, 10272.007, 485.819, 52878.439 24/09/20,22:30:48,05,09,1, 11.8,1,1, 7.684, 10271.998, 485.785, 52878.517 24/09/20,22:30:48,06,09,1, 11.8,1,1, 7.684, 10272.019, 485.794, 52878.499 24/09/20,22:30:48,07,09,1, 11.8,1,1, 7.684, 10272.022, 485.758, 52878.464 24/09/20,22:30:48,08,09,1, 11.8,1,1, 7.684, 10272.047, 485.731, 52878.409 24/09/20,22:30:48,09,09,1, 11.8,1,1, 7.684, 10272.044, 485.726, 52878.461 24/09/20,22:30:48,10,09,1, 11.8,1,1, 7.684, 10272.037, 485.736, 52878.433 24/09/20,22:30:48,11,09,1, 11.8,1,1, 7.684, 10272.041, 485.707, 52878.388 24/09/20,22:30:48,12,09,1, 11.8,1,1, 7.684, 10272.068, 485.674, 52878.336 24/09/20,22:30:48,13,09,1, 11.8,1,1, 7.684, 10272.070, 485.640, 52878.340 24/09/20,22:30:48,14,09,1, 11.8,1,1, 7.684, 10272.072, 485.632, 52878.358 24/09/20,22:30:48,15,09,1, 11.8,1,1, 7.684, 10272.090, 485.604, 52878.308 24/09/20,22:30:48,16,09,1, 11.8,1,1, 7.684, 10272.094, 485.599, 52878.284 24/09/20,22:30:48,17,09,1, 11.8,1,1, 7.684, 10272.111, 485.572, 52878.303 24/09/20,22:30:48,18,09,1, 11.8,1,1, 7.684, 10272.101, 485.589, 52878.379 24/09/20,22:30:48,19,09,1, 11.8,1,1, 7.684, 10272.115, 485.544, 52878.277 24/09/20,22:30:49,00,09,1, 11.8,1,1, 7.684, 10272.114, 485.544, 52878.277 24/09/20,22:30:49,01,09,1, 11.8,1,1, 7.684, 10272.143, 485.509, 52878.300 24/09/20,22:30:49,02,09,1, 11.8,1,1, 7.684, 10272.133, 485.488, 52878.261 24/09/20,22:30:49,03,09,1, 11.8,1,1, 7.684, 10272.151, 485.489, 52878.251 24/09/20,22:30:49,04,09,1, 11.8,1,1, 7.684, 10272.133, 485.477, 52878.210 24/09/20,22:30:49,05,09,1, 11.8,1,1, 7.684, 10272.158, 485.429, 52878.218 24/09/20,22:30:49,06,09,1, 11.8,1,1, 7.684, 10272.169, 485.406, 52878.152 24/09/20,22:30:49,07,09,1, 11.8,1,1, 7.684, 10272.174, 485.406, 52878.222 24/09/20,22:30:49,08,09,1, 11.8,1,1, 7.684, 10272.199, 485.391, 52878.169 24/09/20,22:30:49,09,09,1, 11.8,1,1, 7.684, 10272.200, 485.351, 52878.139 24/09/20,22:30:49,10,09,1, 11.8,1,1, 7.684, 10272.219, 485.348, 52878.149 24/09/20,22:30:49,11,09,1, 11.8,1,1, 7.684, 10272.216, 485.325, 52878.145 24/09/20,22:30:49,12,09,1, 11.8,1,1, 7.684, 10272.215, 485.307, 52878.065 24/09/20,22:30:49,13,09,1, 11.8,1,1, 7.684, 10272.246, 485.304, 52878.104 24/09/20,22:30:49,14,09,1, 11.8,1,1, 7.684, 10272.241, 485.250, 52878.036 24/09/20,22:30:49,15,09,1, 11.8,1,1, 7.684, 10272.247, 485.236, 52878.027 24/09/20,22:30:49,16,09,1, 11.8,1,1, 7.684, 10272.254, 485.222, 52878.011 24/09/20,22:30:49,17,09,1, 11.8,1,1, 7.684, 10272.261, 485.206, 52878.041 24/09/20,22:30:49,18,09,1, 11.8,1,1, 7.684, 10272.275, 485.182, 52878.041 24/09/20,22:30:49,19,09,1, 11.8,1,1, 7.684, 10272.267, 485.160, 52877.973 24/09/20,22:30:50,00,09,1, 11.9,1,1, 7.679, 10272.264, 485.160, 52877.973 24/09/20,22:30:50,01,09,1, 11.9,1,1, 7.679, 10272.274, 485.142, 52878.040 24/09/20,22:30:50,02,09,1, 11.9,1,1, 7.679, 10272.269, 485.101, 52878.021 24/09/20,22:30:50,03,09,1, 11.9,1,1, 7.679, 10272.302, 485.088, 52878.008 24/09/20,22:30:50,04,09,1, 11.9,1,1, 7.679, 10272.286, 485.084, 52877.958 24/09/20,22:30:50,05,09,1, 11.9,1,1, 7.679, 10272.288, 485.037, 52877.859 24/09/20,22:30:50,06,09,1, 11.9,1,1, 7.679, 10272.322, 485.020, 52877.869 24/09/20,22:30:50,07,09,1, 11.9,1,1, 7.679, 10272.313, 485.011, 52877.897 24/09/20,22:30:50,08,09,1, 11.9,1,1, 7.679, 10272.281, 484.977, 52877.879 24/09/20,22:30:50,09,09,1, 11.9,1,1, 7.679, 10272.315, 484.952, 52877.881 24/09/20,22:30:50,10,09,1, 11.9,1,1, 7.679, 10272.321, 484.935, 52877.881 24/09/20,22:30:50,11,09,1, 11.9,1,1, 7.679, 10272.319, 484.925, 52877.853 24/09/20,22:30:50,12,09,1, 11.9,1,1, 7.679, 10272.347, 484.884, 52877.831 24/09/20,22:30:50,13,09,1, 11.9,1,1, 7.679, 10272.327, 484.886, 52877.841 24/09/20,22:30:50,14,09,1, 11.9,1,1, 7.679, 10272.335, 484.861, 52877.805 24/09/20,22:30:50,15,09,1, 11.9,1,1, 7.679, 10272.336, 484.843, 52877.804 24/09/20,22:30:50,16,09,1, 11.9,1,1, 7.679, 10272.325, 484.793, 52877.759 24/09/20,22:30:50,17,09,1, 11.9,1,1, 7.679, 10272.341, 484.800, 52877.753 24/09/20,22:30:50,18,09,1, 11.9,1,1, 7.679, 10272.341, 484.784, 52877.723 24/09/20,22:30:50,19,09,1, 11.9,1,1, 7.679, 10272.362, 484.767, 52877.689 24/09/20,22:30:51,00,09,1, 11.9,1,1, 7.681, 10272.356, 484.767, 52877.689 24/09/20,22:30:51,01,09,1, 11.9,1,1, 7.681, 10272.325, 484.720, 52877.667 24/09/20,22:30:51,02,09,1, 11.9,1,1, 7.681, 10272.337, 484.694, 52877.596 24/09/20,22:30:51,03,09,1, 11.9,1,1, 7.681, 10272.327, 484.682, 52877.646 24/09/20,22:30:51,04,09,1, 11.9,1,1, 7.681, 10272.331, 484.657, 52877.630 24/09/20,22:30:51,05,09,1, 11.9,1,1, 7.681, 10272.338, 484.639, 52877.655 24/09/20,22:30:51,06,09,1, 11.9,1,1, 7.681, 10272.367, 484.643, 52877.611 24/09/20,22:30:51,07,09,1, 11.9,1,1, 7.681, 10272.340, 484.609, 52877.553 24/09/20,22:30:51,08,09,1, 11.9,1,1, 7.681, 10272.352, 484.607, 52877.639 24/09/20,22:30:51,09,09,1, 11.9,1,1, 7.681, 10272.343, 484.582, 52877.586 24/09/20,22:30:51,10,09,1, 11.9,1,1, 7.681, 10272.355, 484.569, 52877.530 24/09/20,22:30:51,11,09,1, 11.9,1,1, 7.681, 10272.359, 484.528, 52877.577 24/09/20,22:30:51,12,09,1, 11.9,1,1, 7.681, 10272.364, 484.513, 52877.496 24/09/20,22:30:51,13,09,1, 11.9,1,1, 7.681, 10272.381, 484.497, 52877.523 24/09/20,22:30:51,14,09,1, 11.9,1,1, 7.681, 10272.376, 484.457, 52877.481 24/09/20,22:30:51,15,09,1, 11.9,1,1, 7.681, 10272.379, 484.437, 52877.462 24/09/20,22:30:51,16,09,1, 11.9,1,1, 7.681, 10272.365, 484.414, 52877.441 24/09/20,22:30:51,17,09,1, 11.9,1,1, 7.681, 10272.385, 484.400, 52877.435 24/09/20,22:30:51,18,09,1, 11.9,1,1, 7.681, 10272.390, 484.370, 52877.395 24/09/20,22:30:51,19,09,1, 11.9,1,1, 7.681, 10272.382, 484.342, 52877.412 24/09/20,22:30:52,00,09,1, 11.9,1,1, 7.682, 10272.381, 484.342, 52877.412 24/09/20,22:30:52,01,09,1, 11.9,1,1, 7.682, 10272.390, 484.318, 52877.449 24/09/20,22:30:52,02,09,1, 11.9,1,1, 7.682, 10272.407, 484.317, 52877.319 24/09/20,22:30:52,03,09,1, 11.9,1,1, 7.682, 10272.402, 484.248, 52877.306 24/09/20,22:30:52,04,09,1, 11.9,1,1, 7.682, 10272.395, 484.253, 52877.302 24/09/20,22:30:52,05,09,1, 11.9,1,1, 7.682, 10272.409, 484.245, 52877.283 24/09/20,22:30:52,06,09,1, 11.9,1,1, 7.682, 10272.413, 484.189, 52877.231 24/09/20,22:30:52,07,09,1, 11.9,1,1, 7.682, 10272.440, 484.198, 52877.214 24/09/20,22:30:52,08,09,1, 11.9,1,1, 7.682, 10272.426, 484.174, 52877.213 24/09/20,22:30:52,09,09,1, 11.9,1,1, 7.682, 10272.413, 484.154, 52877.228 24/09/20,22:30:52,10,09,1, 11.9,1,1, 7.682, 10272.424, 484.115, 52877.216 24/09/20,22:30:52,11,09,1, 11.9,1,1, 7.682, 10272.441, 484.097, 52877.215 24/09/20,22:30:52,12,09,1, 11.9,1,1, 7.682, 10272.448, 484.051, 52877.189 24/09/20,22:30:52,13,09,1, 11.9,1,1, 7.682, 10272.460, 484.050, 52877.196 24/09/20,22:30:52,14,09,1, 11.9,1,1, 7.682, 10272.442, 484.031, 52877.185 24/09/20,22:30:52,15,09,1, 11.9,1,1, 7.682, 10272.464, 484.013, 52877.161 24/09/20,22:30:52,16,09,1, 11.9,1,1, 7.682, 10272.459, 483.995, 52877.103 24/09/20,22:30:52,17,09,1, 11.9,1,1, 7.682, 10272.465, 483.948, 52877.117 24/09/20,22:30:52,18,09,1, 11.9,1,1, 7.682, 10272.471, 483.936, 52877.039 24/09/20,22:30:52,19,09,1, 11.9,1,1, 7.682, 10272.470, 483.891, 52877.095 24/09/20,22:30:53,00,09,1, 11.9,1,1, 7.681, 10272.465, 483.891, 52877.095 24/09/20,22:30:53,01,09,1, 11.9,1,1, 7.681, 10272.484, 483.834, 52877.043 24/09/20,22:30:53,02,09,1, 11.9,1,1, 7.681, 10272.491, 483.816, 52877.001 24/09/20,22:30:53,03,09,1, 11.9,1,1, 7.681, 10272.495, 483.804, 52876.952 24/09/20,22:30:53,04,09,1, 11.9,1,1, 7.681, 10272.482, 483.764, 52876.988 24/09/20,22:30:53,05,09,1, 11.9,1,1, 7.681, 10272.525, 483.733, 52876.914 24/09/20,22:30:53,06,09,1, 11.9,1,1, 7.681, 10272.513, 483.728, 52876.970 24/09/20,22:30:53,07,09,1, 11.9,1,1, 7.681, 10272.508, 483.678, 52876.959 24/09/20,22:30:53,08,09,1, 11.9,1,1, 7.681, 10272.518, 483.643, 52876.816 24/09/20,22:30:53,09,09,1, 11.9,1,1, 7.681, 10272.525, 483.618, 52876.798 24/09/20,22:30:53,10,09,1, 11.9,1,1, 7.681, 10272.519, 483.591, 52876.815 24/09/20,22:30:53,11,09,1, 11.9,1,1, 7.681, 10272.556, 483.563, 52876.804 24/09/20,22:30:53,12,09,1, 11.9,1,1, 7.681, 10272.558, 483.543, 52876.816 24/09/20,22:30:53,13,09,1, 11.9,1,1, 7.681, 10272.569, 483.524, 52876.775 24/09/20,22:30:53,14,09,1, 11.9,1,1, 7.681, 10272.574, 483.454, 52876.813 24/09/20,22:30:53,15,09,1, 11.9,1,1, 7.681, 10272.566, 483.456, 52876.778 24/09/20,22:30:53,16,09,1, 11.9,1,1, 7.681, 10272.569, 483.407, 52876.733 24/09/20,22:30:53,17,09,1, 11.9,1,1, 7.681, 10272.587, 483.381, 52876.666 24/09/20,22:30:53,18,09,1, 11.9,1,1, 7.681, 10272.607, 483.344, 52876.680 24/09/20,22:30:53,19,09,1, 11.9,1,1, 7.681, 10272.588, 483.315, 52876.620 24/09/20,22:30:54,00,09,1, 11.9,1,1, 7.686, 10272.582, 483.315, 52876.620 24/09/20,22:30:54,01,09,1, 11.9,1,1, 7.686, 10272.630, 483.250, 52876.679 24/09/20,22:30:54,02,09,1, 11.9,1,1, 7.686, 10272.599, 483.220, 52876.656 24/09/20,22:30:54,03,09,1, 11.9,1,1, 7.686, 10272.628, 483.209, 52876.631 24/09/20,22:30:54,04,09,1, 11.9,1,1, 7.686, 10272.612, 483.171, 52876.650 24/09/20,22:30:54,05,09,1, 11.9,1,1, 7.686, 10272.641, 483.154, 52876.578 24/09/20,22:30:54,06,09,1, 11.9,1,1, 7.686, 10272.648, 483.093, 52876.565 24/09/20,22:30:54,07,09,1, 11.9,1,1, 7.686, 10272.643, 483.096, 52876.607 24/09/20,22:30:54,08,09,1, 11.9,1,1, 7.686, 10272.652, 483.039, 52876.540 24/09/20,22:30:54,09,09,1, 11.9,1,1, 7.686, 10272.653, 483.013, 52876.506 24/09/20,22:30:54,10,09,1, 11.9,1,1, 7.686, 10272.681, 482.978, 52876.371 24/09/20,22:30:54,11,09,1, 11.9,1,1, 7.686, 10272.691, 482.938, 52876.468 24/09/20,22:30:54,12,09,1, 11.9,1,1, 7.686, 10272.682, 482.909, 52876.417 24/09/20,22:30:54,13,09,1, 11.9,1,1, 7.686, 10272.674, 482.873, 52876.389 24/09/20,22:30:54,14,09,1, 11.9,1,1, 7.686, 10272.700, 482.850, 52876.390 24/09/20,22:30:54,15,09,1, 11.9,1,1, 7.686, 10272.690, 482.840, 52876.432 24/09/20,22:30:54,16,09,1, 11.9,1,1, 7.686, 10272.704, 482.807, 52876.373 24/09/20,22:30:54,17,09,1, 11.9,1,1, 7.686, 10272.701, 482.770, 52876.370 24/09/20,22:30:54,18,09,1, 11.9,1,1, 7.686, 10272.736, 482.761, 52876.389 24/09/20,22:30:54,19,09,1, 11.9,1,1, 7.686, 10272.722, 482.713, 52876.337 24/09/20,22:30:55,00,09,1, 11.9,1,1, 7.688, 10272.715, 482.713, 52876.337 24/09/20,22:30:55,01,09,1, 11.9,1,1, 7.688, 10272.750, 482.662, 52876.270 24/09/20,22:30:55,02,09,1, 11.9,1,1, 7.688, 10272.751, 482.629, 52876.303 24/09/20,22:30:55,03,09,1, 11.9,1,1, 7.688, 10272.757, 482.603, 52876.257 24/09/20,22:30:55,04,09,1, 11.9,1,1, 7.688, 10272.766, 482.572, 52876.273 24/09/20,22:30:55,05,09,1, 11.9,1,1, 7.688, 10272.780, 482.532, 52876.236 24/09/20,22:30:55,06,09,1, 11.9,1,1, 7.688, 10272.794, 482.502, 52876.137 24/09/20,22:30:55,07,09,1, 11.9,1,1, 7.688, 10272.792, 482.481, 52876.148 24/09/20,22:30:55,08,09,1, 11.9,1,1, 7.688, 10272.805, 482.439, 52876.128 24/09/20,22:30:55,09,09,1, 11.9,1,1, 7.688, 10272.804, 482.425, 52876.094 24/09/20,22:30:55,10,09,1, 11.9,1,1, 7.688, 10272.828, 482.412, 52876.105 24/09/20,22:30:55,11,09,1, 11.9,1,1, 7.688, 10272.850, 482.370, 52876.156 24/09/20,22:30:55,12,09,1, 11.9,1,1, 7.688, 10272.855, 482.332, 52876.114 24/09/20,22:30:55,13,09,1, 11.9,1,1, 7.688, 10272.867, 482.282, 52876.080 24/09/20,22:30:55,14,09,1, 11.9,1,1, 7.688, 10272.870, 482.231, 52876.083 24/09/20,22:30:55,15,09,1, 11.9,1,1, 7.688, 10272.866, 482.204, 52876.031 24/09/20,22:30:55,16,09,1, 11.9,1,1, 7.688, 10272.906, 482.204, 52876.053 24/09/20,22:30:55,17,09,1, 11.9,1,1, 7.688, 10272.882, 482.173, 52875.976 24/09/20,22:30:55,18,09,1, 11.9,1,1, 7.688, 10272.902, 482.167, 52876.019 24/09/20,22:30:55,19,09,1, 11.9,1,1, 7.688, 10272.925, 482.106, 52875.890 24/09/20,22:30:56,00,09,1, 11.8,1,1, 7.683, 10272.924, 482.106, 52875.890 24/09/20,22:30:56,01,09,1, 11.8,1,1, 7.683, 10272.953, 482.075, 52875.891 24/09/20,22:30:56,02,09,1, 11.8,1,1, 7.683, 10272.933, 482.018, 52875.932 24/09/20,22:30:56,03,09,1, 11.8,1,1, 7.683, 10272.956, 482.004, 52875.903 24/09/20,22:30:56,04,09,1, 11.8,1,1, 7.683, 10272.968, 481.945, 52875.887 24/09/20,22:30:56,05,09,1, 11.8,1,1, 7.683, 10272.973, 481.943, 52875.953 24/09/20,22:30:56,06,09,1, 11.8,1,1, 7.683, 10272.979, 481.902, 52875.817 24/09/20,22:30:56,07,09,1, 11.8,1,1, 7.683, 10272.976, 481.856, 52875.820 24/09/20,22:30:56,08,09,1, 11.8,1,1, 7.683, 10272.984, 481.841, 52875.849 24/09/20,22:30:56,09,09,1, 11.8,1,1, 7.683, 10273.017, 481.846, 52875.858 24/09/20,22:30:56,10,09,1, 11.8,1,1, 7.683, 10273.043, 481.776, 52875.772 24/09/20,22:30:56,11,09,1, 11.8,1,1, 7.683, 10273.039, 481.750, 52875.761 24/09/20,22:30:56,12,09,1, 11.8,1,1, 7.683, 10273.050, 481.721, 52875.789 24/09/20,22:30:56,13,09,1, 11.8,1,1, 7.683, 10273.074, 481.716, 52875.750 24/09/20,22:30:56,14,09,1, 11.8,1,1, 7.683, 10273.069, 481.677, 52875.752 24/09/20,22:30:56,15,09,1, 11.8,1,1, 7.683, 10273.101, 481.657, 52875.741 24/09/20,22:30:56,16,09,1, 11.8,1,1, 7.683, 10273.084, 481.593, 52875.656 24/09/20,22:30:56,17,09,1, 11.8,1,1, 7.683, 10273.094, 481.586, 52875.676 24/09/20,22:30:56,18,09,1, 11.8,1,1, 7.683, 10273.126, 481.538, 52875.652 24/09/20,22:30:56,19,09,1, 11.8,1,1, 7.683, 10273.125, 481.502, 52875.591 24/09/20,22:30:57,00,09,1, 11.8,1,1, 7.685, 10273.124, 481.502, 52875.591 24/09/20,22:30:57,01,09,1, 11.8,1,1, 7.685, 10273.173, 481.475, 52875.609 24/09/20,22:30:57,02,09,1, 11.8,1,1, 7.685, 10273.164, 481.457, 52875.755 24/09/20,22:30:57,03,09,1, 11.8,1,1, 7.685, 10273.188, 481.419, 52875.730 24/09/20,22:30:57,04,09,1, 11.8,1,1, 7.685, 10273.178, 481.405, 52875.647 24/09/20,22:30:57,05,09,1, 11.8,1,1, 7.685, 10273.188, 481.393, 52875.594 24/09/20,22:30:57,06,09,1, 11.8,1,1, 7.685, 10273.200, 481.377, 52875.639 24/09/20,22:30:57,07,09,1, 11.8,1,1, 7.685, 10273.211, 481.329, 52875.618 24/09/20,22:30:57,08,09,1, 11.8,1,1, 7.685, 10273.238, 481.315, 52875.623 24/09/20,22:30:57,09,09,1, 11.8,1,1, 7.685, 10273.234, 481.294, 52875.589 24/09/20,22:30:57,10,09,1, 11.8,1,1, 7.685, 10273.256, 481.267, 52875.576 24/09/20,22:30:57,11,09,1, 11.8,1,1, 7.685, 10273.239, 481.246, 52875.577 24/09/20,22:30:57,12,09,1, 11.8,1,1, 7.685, 10273.265, 481.215, 52875.547 24/09/20,22:30:57,13,09,1, 11.8,1,1, 7.685, 10273.281, 481.173, 52875.552 24/09/20,22:30:57,14,09,1, 11.8,1,1, 7.685, 10273.259, 481.146, 52875.572 24/09/20,22:30:57,15,09,1, 11.8,1,1, 7.685, 10273.309, 481.130, 52875.508 24/09/20,22:30:57,16,09,1, 11.8,1,1, 7.685, 10273.314, 481.088, 52875.547 24/09/20,22:30:57,17,09,1, 11.8,1,1, 7.685, 10273.290, 481.081, 52875.511 24/09/20,22:30:57,18,09,1, 11.8,1,1, 7.685, 10273.306, 481.050, 52875.538 24/09/20,22:30:57,19,09,1, 11.8,1,1, 7.685, 10273.305, 481.021, 52875.479 24/09/20,22:30:58,00,09,1, 11.8,1,1, 7.685, 10273.299, 481.021, 52875.479 24/09/20,22:30:58,01,09,1, 11.8,1,1, 7.685, 10273.328, 480.993, 52875.428 24/09/20,22:30:58,02,09,1, 11.8,1,1, 7.685, 10273.361, 480.953, 52875.464 24/09/20,22:30:58,03,09,1, 11.8,1,1, 7.685, 10273.352, 480.941, 52875.419 24/09/20,22:30:58,04,09,1, 11.8,1,1, 7.685, 10273.360, 480.894, 52875.415 24/09/20,22:30:58,05,09,1, 11.8,1,1, 7.685, 10273.365, 480.879, 52875.411 24/09/20,22:30:58,06,09,1, 11.8,1,1, 7.685, 10273.377, 480.851, 52875.376 24/09/20,22:30:58,07,09,1, 11.8,1,1, 7.685, 10273.386, 480.820, 52875.330 24/09/20,22:30:58,08,09,1, 11.8,1,1, 7.685, 10273.381, 480.797, 52875.359 24/09/20,22:30:58,09,09,1, 11.8,1,1, 7.685, 10273.385, 480.769, 52875.315 24/09/20,22:30:58,10,09,1, 11.8,1,1, 7.685, 10273.395, 480.763, 52875.305 24/09/20,22:30:58,11,09,1, 11.8,1,1, 7.685, 10273.402, 480.719, 52875.345 24/09/20,22:30:58,12,09,1, 11.8,1,1, 7.685, 10273.430, 480.712, 52875.325 24/09/20,22:30:58,13,09,1, 11.8,1,1, 7.685, 10273.420, 480.699, 52875.338 24/09/20,22:30:58,14,09,1, 11.8,1,1, 7.685, 10273.417, 480.675, 52875.300 24/09/20,22:30:58,15,09,1, 11.8,1,1, 7.685, 10273.430, 480.634, 52875.238 24/09/20,22:30:58,16,09,1, 11.8,1,1, 7.685, 10273.435, 480.637, 52875.304 24/09/20,22:30:58,17,09,1, 11.8,1,1, 7.685, 10273.452, 480.610, 52875.334 24/09/20,22:30:58,18,09,1, 11.8,1,1, 7.685, 10273.471, 480.588, 52875.266 24/09/20,22:30:58,19,09,1, 11.8,1,1, 7.685, 10273.459, 480.563, 52875.211 24/09/20,22:30:59,00,09,1, 11.9,1,1, 7.679, 10273.458, 480.563, 52875.211 24/09/20,22:30:59,01,09,1, 11.9,1,1, 7.679, 10273.463, 480.510, 52875.245 24/09/20,22:30:59,02,09,1, 11.9,1,1, 7.679, 10273.490, 480.494, 52875.177 24/09/20,22:30:59,03,09,1, 11.9,1,1, 7.679, 10273.475, 480.472, 52875.205 24/09/20,22:30:59,04,09,1, 11.9,1,1, 7.679, 10273.485, 480.466, 52875.199 24/09/20,22:30:59,05,09,1, 11.9,1,1, 7.679, 10273.464, 480.425, 52875.182 24/09/20,22:30:59,06,09,1, 11.9,1,1, 7.679, 10273.474, 480.410, 52875.154 24/09/20,22:30:59,07,09,1, 11.9,1,1, 7.679, 10273.487, 480.399, 52875.153 24/09/20,22:30:59,08,09,1, 11.9,1,1, 7.679, 10273.484, 480.383, 52875.132 24/09/20,22:30:59,09,09,1, 11.9,1,1, 7.679, 10273.489, 480.374, 52875.131 24/09/20,22:30:59,10,09,1, 11.9,1,1, 7.679, 10273.503, 480.346, 52875.154 24/09/20,22:30:59,11,09,1, 11.9,1,1, 7.679, 10273.488, 480.341, 52875.052 24/09/20,22:30:59,12,09,1, 11.9,1,1, 7.679, 10273.494, 480.333, 52875.051 24/09/20,22:30:59,13,09,1, 11.9,1,1, 7.679, 10273.512, 480.293, 52875.109 24/09/20,22:30:59,14,09,1, 11.9,1,1, 7.679, 10273.498, 480.296, 52875.010 24/09/20,22:30:59,15,09,1, 11.9,1,1, 7.679, 10273.506, 480.288, 52875.005 24/09/20,22:30:59,16,09,1, 11.9,1,1, 7.679, 10273.517, 480.271, 52875.006 24/09/20,22:30:59,17,09,1, 11.9,1,1, 7.679, 10273.514, 480.258, 52875.027 24/09/20,22:30:59,18,09,1, 11.9,1,1, 7.679, 10273.510, 480.242, 52874.937 24/09/20,22:30:59,19,09,1, 11.9,1,1, 7.679, 10273.504, 480.221, 52874.991 24/09/20,22:31:00,00,09,1, 11.9,1,1, 7.681, 10273.499, 480.221, 52874.991 24/09/20,22:31:00,01,09,1, 11.9,1,1, 7.681, 10273.519, 480.187, 52874.988 24/09/20,22:31:00,02,09,1, 11.9,1,1, 7.681, 10273.496, 480.149, 52874.838 24/09/20,22:31:00,03,09,1, 11.9,1,1, 7.681, 10273.494, 480.112, 52874.847 24/09/20,22:31:00,04,09,1, 11.9,1,1, 7.681, 10273.482, 480.147, 52874.877 24/09/20,22:31:00,05,09,1, 11.9,1,1, 7.681, 10273.525, 480.102, 52874.841 24/09/20,22:31:00,06,09,1, 11.9,1,1, 7.681, 10273.528, 480.087, 52874.776 24/09/20,22:31:00,07,09,1, 11.9,1,1, 7.681, 10273.534, 480.097, 52874.808 24/09/20,22:31:00,08,09,1, 11.9,1,1, 7.681, 10273.535, 480.095, 52874.769 24/09/20,22:31:00,09,09,1, 11.9,1,1, 7.681, 10273.519, 480.082, 52874.824 24/09/20,22:31:00,10,09,1, 11.9,1,1, 7.681, 10273.540, 480.059, 52874.718 24/09/20,22:31:00,11,09,1, 11.9,1,1, 7.681, 10273.536, 480.053, 52874.911 24/09/20,22:31:00,12,09,1, 11.9,1,1, 7.681, 10273.546, 480.048, 52874.732 24/09/20,22:31:00,13,09,1, 11.9,1,1, 7.681, 10273.523, 480.040, 52874.792 24/09/20,22:31:00,14,09,1, 11.9,1,1, 7.681, 10273.551, 480.025, 52874.679 24/09/20,22:31:00,15,09,1, 11.9,1,1, 7.681, 10273.562, 480.012, 52874.678 24/09/20,22:31:00,16,09,1, 11.9,1,1, 7.681, 10273.558, 480.008, 52874.762 24/09/20,22:31:00,17,09,1, 11.9,1,1, 7.681, 10273.577, 479.982, 52874.729 24/09/20,22:31:00,18,09,1, 11.9,1,1, 7.681, 10273.584, 479.986, 52874.700 24/09/20,22:31:00,19,09,1, 11.9,1,1, 7.681, 10273.568, 479.974, 52874.628 24/09/20,22:31:01,00,09,1, 11.9,1,1, 7.682, 10273.566, 479.974, 52874.628 24/09/20,22:31:01,01,09,1, 11.9,1,1, 7.682, 10273.597, 479.959, 52874.627 24/09/20,22:31:01,02,09,1, 11.9,1,1, 7.682, 10273.588, 479.929, 52874.636 24/09/20,22:31:01,03,09,1, 11.9,1,1, 7.682, 10273.606, 479.910, 52874.601 24/09/20,22:31:01,04,09,1, 11.9,1,1, 7.682, 10273.604, 479.906, 52874.651 24/09/20,22:31:01,05,09,1, 11.9,1,1, 7.682, 10273.600, 479.894, 52874.566 24/09/20,22:31:01,06,09,1, 11.9,1,1, 7.682, 10273.607, 479.882, 52874.623 24/09/20,22:31:01,07,09,1, 11.9,1,1, 7.682, 10273.610, 479.879, 52874.603 24/09/20,22:31:01,08,09,1, 11.9,1,1, 7.682, 10273.644, 479.853, 52874.576 24/09/20,22:31:01,09,09,1, 11.9,1,1, 7.682, 10273.607, 479.849, 52874.562 24/09/20,22:31:01,10,09,1, 11.9,1,1, 7.682, 10273.648, 479.800, 52874.545 24/09/20,22:31:01,11,09,1, 11.9,1,1, 7.682, 10273.621, 479.807, 52874.586 24/09/20,22:31:01,12,09,1, 11.9,1,1, 7.682, 10273.635, 479.798, 52874.500 24/09/20,22:31:01,13,09,1, 11.9,1,1, 7.682, 10273.631, 479.758, 52874.509 24/09/20,22:31:01,14,09,1, 11.9,1,1, 7.682, 10273.630, 479.785, 52874.513 24/09/20,22:31:01,15,09,1, 11.9,1,1, 7.682, 10273.652, 479.752, 52874.460 24/09/20,22:31:01,16,09,1, 11.9,1,1, 7.682, 10273.632, 479.732, 52874.445 24/09/20,22:31:01,17,09,1, 11.9,1,1, 7.682, 10273.637, 479.735, 52874.431 24/09/20,22:31:01,18,09,1, 11.9,1,1, 7.682, 10273.640, 479.727, 52874.439 24/09/20,22:31:01,19,09,1, 11.9,1,1, 7.682, 10273.654, 479.691, 52874.439 24/09/20,22:31:02,00,09,1, 11.8,1,1, 7.683, 10273.650, 479.691, 52874.439 24/09/20,22:31:02,01,09,1, 11.8,1,1, 7.683, 10273.661, 479.670, 52874.362 24/09/20,22:31:02,02,09,1, 11.8,1,1, 7.683, 10273.664, 479.642, 52874.348 24/09/20,22:31:02,03,09,1, 11.8,1,1, 7.683, 10273.667, 479.650, 52874.427 24/09/20,22:31:02,04,09,1, 11.8,1,1, 7.683, 10273.626, 479.615, 52874.439 24/09/20,22:31:02,05,09,1, 11.8,1,1, 7.683, 10273.648, 479.597, 52874.386 24/09/20,22:31:02,06,09,1, 11.8,1,1, 7.683, 10273.665, 479.621, 52874.350 24/09/20,22:31:02,07,09,1, 11.8,1,1, 7.683, 10273.639, 479.581, 52874.330 24/09/20,22:31:02,08,09,1, 11.8,1,1, 7.683, 10273.652, 479.582, 52874.307 24/09/20,22:31:02,09,09,1, 11.8,1,1, 7.683, 10273.657, 479.558, 52874.288 24/09/20,22:31:02,10,09,1, 11.8,1,1, 7.683, 10273.637, 479.530, 52874.291 24/09/20,22:31:02,11,09,1, 11.8,1,1, 7.683, 10273.659, 479.503, 52874.235 24/09/20,22:31:02,12,09,1, 11.8,1,1, 7.683, 10273.644, 479.514, 52874.311 24/09/20,22:31:02,13,09,1, 11.8,1,1, 7.683, 10273.677, 479.488, 52874.294 24/09/20,22:31:02,14,09,1, 11.8,1,1, 7.683, 10273.642, 479.464, 52874.223 24/09/20,22:31:02,15,09,1, 11.8,1,1, 7.683, 10273.653, 479.460, 52874.255 24/09/20,22:31:02,16,09,1, 11.8,1,1, 7.683, 10273.623, 479.440, 52874.286 24/09/20,22:31:02,17,09,1, 11.8,1,1, 7.683, 10273.643, 479.432, 52874.204 24/09/20,22:31:02,18,09,1, 11.8,1,1, 7.683, 10273.644, 479.394, 52874.173 24/09/20,22:31:02,19,09,1, 11.8,1,1, 7.683, 10273.658, 479.404, 52874.200 24/09/20,22:31:03,00,09,1, 11.9,1,1, 7.684, 10273.658, 479.404, 52874.200 24/09/20,22:31:03,01,09,1, 11.9,1,1, 7.684, 10273.626, 479.358, 52874.176 24/09/20,22:31:03,02,09,1, 11.9,1,1, 7.684, 10273.644, 479.359, 52874.168 24/09/20,22:31:03,03,09,1, 11.9,1,1, 7.684, 10273.619, 479.316, 52874.101 24/09/20,22:31:03,04,09,1, 11.9,1,1, 7.684, 10273.639, 479.340, 52874.080 24/09/20,22:31:03,05,09,1, 11.9,1,1, 7.684, 10273.626, 479.300, 52874.116 24/09/20,22:31:03,06,09,1, 11.9,1,1, 7.684, 10273.606, 479.289, 52874.067 24/09/20,22:31:03,07,09,1, 11.9,1,1, 7.684, 10273.619, 479.288, 52874.089 24/09/20,22:31:03,08,09,1, 11.9,1,1, 7.684, 10273.601, 479.268, 52874.099 24/09/20,22:31:03,09,09,1, 11.9,1,1, 7.684, 10273.593, 479.256, 52874.041 24/09/20,22:31:03,10,09,1, 11.9,1,1, 7.684, 10273.587, 479.235, 52874.066 24/09/20,22:31:03,11,09,1, 11.9,1,1, 7.684, 10273.573, 479.237, 52874.013 24/09/20,22:31:03,12,09,1, 11.9,1,1, 7.684, 10273.594, 479.205, 52874.007 24/09/20,22:31:03,13,09,1, 11.9,1,1, 7.684, 10273.547, 479.205, 52874.022 24/09/20,22:31:03,14,09,1, 11.9,1,1, 7.684, 10273.584, 479.192, 52873.918 24/09/20,22:31:03,15,09,1, 11.9,1,1, 7.684, 10273.590, 479.165, 52873.971 24/09/20,22:31:03,16,09,1, 11.9,1,1, 7.684, 10273.559, 479.161, 52873.976 24/09/20,22:31:03,17,09,1, 11.9,1,1, 7.684, 10273.574, 479.142, 52873.909 24/09/20,22:31:03,18,09,1, 11.9,1,1, 7.684, 10273.566, 479.124, 52873.895 24/09/20,22:31:03,19,09,1, 11.9,1,1, 7.684, 10273.552, 479.112, 52873.862 24/09/20,22:31:04,00,09,1, 11.9,1,1, 7.683, 10273.550, 479.112, 52873.862 24/09/20,22:31:04,01,09,1, 11.9,1,1, 7.683, 10273.547, 479.097, 52873.898 24/09/20,22:31:04,02,09,1, 11.9,1,1, 7.683, 10273.529, 479.089, 52873.880 24/09/20,22:31:04,03,09,1, 11.9,1,1, 7.683, 10273.543, 479.084, 52873.880 24/09/20,22:31:04,04,09,1, 11.9,1,1, 7.683, 10273.540, 479.080, 52873.824 24/09/20,22:31:04,05,09,1, 11.9,1,1, 7.683, 10273.504, 479.067, 52873.891 24/09/20,22:31:04,06,09,1, 11.9,1,1, 7.683, 10273.529, 479.049, 52873.878 24/09/20,22:31:04,07,09,1, 11.9,1,1, 7.683, 10273.546, 479.025, 52873.826 24/09/20,22:31:04,08,09,1, 11.9,1,1, 7.683, 10273.505, 479.022, 52873.846 24/09/20,22:31:04,09,09,1, 11.9,1,1, 7.683, 10273.519, 479.007, 52873.811 24/09/20,22:31:04,10,09,1, 11.9,1,1, 7.683, 10273.511, 479.004, 52873.772 24/09/20,22:31:04,11,09,1, 11.9,1,1, 7.683, 10273.501, 479.004, 52873.731 24/09/20,22:31:04,12,09,1, 11.9,1,1, 7.683, 10273.498, 478.987, 52873.836 24/09/20,22:31:04,13,09,1, 11.9,1,1, 7.683, 10273.492, 478.997, 52873.737 24/09/20,22:31:04,14,09,1, 11.9,1,1, 7.683, 10273.473, 478.971, 52873.722 24/09/20,22:31:04,15,09,1, 11.9,1,1, 7.683, 10273.463, 478.969, 52873.680 24/09/20,22:31:04,16,09,1, 11.9,1,1, 7.683, 10273.474, 478.939, 52873.693 24/09/20,22:31:04,17,09,1, 11.9,1,1, 7.683, 10273.456, 478.937, 52873.717 24/09/20,22:31:04,18,09,1, 11.9,1,1, 7.683, 10273.451, 478.942, 52873.720 24/09/20,22:31:04,19,09,1, 11.9,1,1, 7.683, 10273.463, 478.921, 52873.686 24/09/20,22:31:05,00,10,1, 11.8,1,1, 7.682, 10273.458, 478.921, 52873.686 24/09/20,22:31:05,01,10,1, 11.8,1,1, 7.682, 10273.453, 478.928, 52873.642 24/09/20,22:31:05,02,10,1, 11.8,1,1, 7.682, 10273.443, 478.910, 52873.664 24/09/20,22:31:05,03,10,1, 11.8,1,1, 7.682, 10273.426, 478.902, 52873.577 24/09/20,22:31:05,04,10,1, 11.8,1,1, 7.682, 10273.415, 478.910, 52873.679 24/09/20,22:31:05,05,10,1, 11.8,1,1, 7.682, 10273.408, 478.877, 52873.569 24/09/20,22:31:05,06,10,1, 11.8,1,1, 7.682, 10273.378, 478.876, 52873.630 24/09/20,22:31:05,07,10,1, 11.8,1,1, 7.682, 10273.407, 478.892, 52873.637 24/09/20,22:31:05,08,10,1, 11.8,1,1, 7.682, 10273.383, 478.872, 52873.529 24/09/20,22:31:05,09,10,1, 11.8,1,1, 7.682, 10273.347, 478.865, 52873.601 24/09/20,22:31:05,10,10,1, 11.8,1,1, 7.682, 10273.358, 478.850, 52873.614 24/09/20,22:31:05,11,10,1, 11.8,1,1, 7.682, 10273.349, 478.859, 52873.526 24/09/20,22:31:05,12,10,1, 11.8,1,1, 7.682, 10273.348, 478.847, 52873.575 24/09/20,22:31:05,13,10,1, 11.8,1,1, 7.682, 10273.337, 478.818, 52873.503 24/09/20,22:31:05,14,10,1, 11.8,1,1, 7.682, 10273.333, 478.842, 52873.528 24/09/20,22:31:05,15,10,1, 11.8,1,1, 7.682, 10273.307, 478.810, 52873.584 24/09/20,22:31:05,16,10,1, 11.8,1,1, 7.682, 10273.302, 478.814, 52873.521 24/09/20,22:31:05,17,10,1, 11.8,1,1, 7.682, 10273.312, 478.816, 52873.499 24/09/20,22:31:05,18,10,1, 11.8,1,1, 7.682, 10273.297, 478.834, 52873.542 24/09/20,22:31:05,19,10,1, 11.8,1,1, 7.682, 10273.281, 478.822, 52873.513 24/09/20,22:31:06,00,10,1, 11.9,1,1, 7.681, 10273.274, 478.822, 52873.513 24/09/20,22:31:06,01,10,1, 11.9,1,1, 7.681, 10273.272, 478.797, 52873.432 24/09/20,22:31:06,02,10,1, 11.9,1,1, 7.681, 10273.229, 478.811, 52873.423 24/09/20,22:31:06,03,10,1, 11.9,1,1, 7.681, 10273.250, 478.801, 52873.480 24/09/20,22:31:06,04,10,1, 11.9,1,1, 7.681, 10273.254, 478.798, 52873.506 24/09/20,22:31:06,05,10,1, 11.9,1,1, 7.681, 10273.225, 478.805, 52873.471 24/09/20,22:31:06,06,10,1, 11.9,1,1, 7.681, 10273.211, 478.821, 52873.408 24/09/20,22:31:06,07,10,1, 11.9,1,1, 7.681, 10273.209, 478.789, 52873.447 24/09/20,22:31:06,08,10,1, 11.9,1,1, 7.681, 10273.174, 478.815, 52873.430 24/09/20,22:31:06,09,10,1, 11.9,1,1, 7.681, 10273.195, 478.809, 52873.408 24/09/20,22:31:06,10,10,1, 11.9,1,1, 7.681, 10273.156, 478.803, 52873.460 24/09/20,22:31:06,11,10,1, 11.9,1,1, 7.681, 10273.181, 478.816, 52873.416 24/09/20,22:31:06,12,10,1, 11.9,1,1, 7.681, 10273.136, 478.816, 52873.394 24/09/20,22:31:06,13,10,1, 11.9,1,1, 7.681, 10273.135, 478.800, 52873.412 24/09/20,22:31:06,14,10,1, 11.9,1,1, 7.681, 10273.134, 478.819, 52873.472 24/09/20,22:31:06,15,10,1, 11.9,1,1, 7.681, 10273.127, 478.806, 52873.452 24/09/20,22:31:06,16,10,1, 11.9,1,1, 7.681, 10273.135, 478.820, 52873.394 24/09/20,22:31:06,17,10,1, 11.9,1,1, 7.681, 10273.115, 478.800, 52873.356 24/09/20,22:31:06,18,10,1, 11.9,1,1, 7.681, 10273.108, 478.800, 52873.437 24/09/20,22:31:06,19,10,1, 11.9,1,1, 7.681, 10273.104, 478.813, 52873.333 24/09/20,22:31:07,00,10,1, 11.9,1,1, 7.681, 10273.099, 478.813, 52873.333 24/09/20,22:31:07,01,10,1, 11.9,1,1, 7.681, 10273.069, 478.803, 52873.362 24/09/20,22:31:07,02,10,1, 11.9,1,1, 7.681, 10273.086, 478.810, 52873.404 24/09/20,22:31:07,03,10,1, 11.9,1,1, 7.681, 10273.068, 478.792, 52873.324 24/09/20,22:31:07,04,10,1, 11.9,1,1, 7.681, 10273.058, 478.818, 52873.349 24/09/20,22:31:07,05,10,1, 11.9,1,1, 7.681, 10273.036, 478.802, 52873.378 24/09/20,22:31:07,06,10,1, 11.9,1,1, 7.681, 10273.009, 478.792, 52873.358 24/09/20,22:31:07,07,10,1, 11.9,1,1, 7.681, 10273.012, 478.781, 52873.341 24/09/20,22:31:07,08,10,1, 11.9,1,1, 7.681, 10272.994, 478.798, 52873.341 24/09/20,22:31:07,09,10,1, 11.9,1,1, 7.681, 10272.990, 478.807, 52873.274 24/09/20,22:31:07,10,10,1, 11.9,1,1, 7.681, 10272.961, 478.801, 52873.339 24/09/20,22:31:07,11,10,1, 11.9,1,1, 7.681, 10272.944, 478.793, 52873.248 24/09/20,22:31:07,12,10,1, 11.9,1,1, 7.681, 10272.945, 478.794, 52873.243 24/09/20,22:31:07,13,10,1, 11.9,1,1, 7.681, 10272.942, 478.792, 52873.367 24/09/20,22:31:07,14,10,1, 11.9,1,1, 7.681, 10272.906, 478.795, 52873.307 24/09/20,22:31:07,15,10,1, 11.9,1,1, 7.681, 10272.926, 478.799, 52873.274 24/09/20,22:31:07,16,10,1, 11.9,1,1, 7.681, 10272.908, 478.791, 52873.209 24/09/20,22:31:07,17,10,1, 11.9,1,1, 7.681, 10272.898, 478.774, 52873.294 24/09/20,22:31:07,18,10,1, 11.9,1,1, 7.681, 10272.897, 478.786, 52873.255 24/09/20,22:31:07,19,10,1, 11.9,1,1, 7.681, 10272.842, 478.789, 52873.280 24/09/20,22:31:08,00,10,1, 11.9,1,1, 7.684, 10272.840, 478.789, 52873.280 24/09/20,22:31:08,01,10,1, 11.9,1,1, 7.684, 10272.843, 478.796, 52873.240 24/09/20,22:31:08,02,10,1, 11.9,1,1, 7.684, 10272.847, 478.776, 52873.169 24/09/20,22:31:08,03,10,1, 11.9,1,1, 7.684, 10272.809, 478.789, 52873.219 24/09/20,22:31:08,04,10,1, 11.9,1,1, 7.684, 10272.816, 478.762, 52873.128 24/09/20,22:31:08,05,10,1, 11.9,1,1, 7.684, 10272.806, 478.789, 52873.134 24/09/20,22:31:08,06,10,1, 11.9,1,1, 7.684, 10272.807, 478.772, 52873.205 24/09/20,22:31:08,07,10,1, 11.9,1,1, 7.684, 10272.780, 478.776, 52873.164 24/09/20,22:31:08,08,10,1, 11.9,1,1, 7.684, 10272.798, 478.763, 52873.136 24/09/20,22:31:08,09,10,1, 11.9,1,1, 7.684, 10272.781, 478.759, 52873.111 24/09/20,22:31:08,10,10,1, 11.9,1,1, 7.684, 10272.756, 478.759, 52873.175 24/09/20,22:31:08,11,10,1, 11.9,1,1, 7.684, 10272.744, 478.772, 52873.150 24/09/20,22:31:08,12,10,1, 11.9,1,1, 7.684, 10272.741, 478.758, 52873.181 24/09/20,22:31:08,13,10,1, 11.9,1,1, 7.684, 10272.756, 478.752, 52873.201 24/09/20,22:31:08,14,10,1, 11.9,1,1, 7.684, 10272.728, 478.742, 52873.158 24/09/20,22:31:08,15,10,1, 11.9,1,1, 7.684, 10272.725, 478.738, 52873.130 24/09/20,22:31:08,16,10,1, 11.9,1,1, 7.684, 10272.729, 478.745, 52873.089 24/09/20,22:31:08,17,10,1, 11.9,1,1, 7.684, 10272.704, 478.719, 52873.041 24/09/20,22:31:08,18,10,1, 11.9,1,1, 7.684, 10272.696, 478.758, 52873.091 24/09/20,22:31:08,19,10,1, 11.9,1,1, 7.684, 10272.685, 478.723, 52873.085 24/09/20,22:31:09,00,10,1, 11.9,1,1, 7.682, 10272.682, 478.723, 52873.085 24/09/20,22:31:09,01,10,1, 11.9,1,1, 7.682, 10272.630, 478.731, 52872.916 24/09/20,22:31:09,02,10,1, 11.9,1,1, 7.682, 10272.668, 478.739, 52873.081 24/09/20,22:31:09,03,10,1, 11.9,1,1, 7.682, 10272.639, 478.720, 52873.047 24/09/20,22:31:09,04,10,1, 11.9,1,1, 7.682, 10272.627, 478.726, 52873.081 24/09/20,22:31:09,05,10,1, 11.9,1,1, 7.682, 10272.611, 478.704, 52873.017 24/09/20,22:31:09,06,10,1, 11.9,1,1, 7.682, 10272.604, 478.691, 52873.003 24/09/20,22:31:09,07,10,1, 11.9,1,1, 7.682, 10272.601, 478.691, 52872.978 24/09/20,22:31:09,08,10,1, 11.9,1,1, 7.682, 10272.583, 478.715, 52872.966 24/09/20,22:31:09,09,10,1, 11.9,1,1, 7.682, 10272.563, 478.693, 52872.976 24/09/20,22:31:09,10,10,1, 11.9,1,1, 7.682, 10272.526, 478.675, 52872.947 24/09/20,22:31:09,11,10,1, 11.9,1,1, 7.682, 10272.562, 478.661, 52872.935 24/09/20,22:31:09,12,10,1, 11.9,1,1, 7.682, 10272.542, 478.681, 52872.890 24/09/20,22:31:09,13,10,1, 11.9,1,1, 7.682, 10272.532, 478.657, 52872.912 24/09/20,22:31:09,14,10,1, 11.9,1,1, 7.682, 10272.518, 478.644, 52872.849 24/09/20,22:31:09,15,10,1, 11.9,1,1, 7.682, 10272.520, 478.664, 52872.926 24/09/20,22:31:09,16,10,1, 11.9,1,1, 7.682, 10272.502, 478.643, 52872.855 24/09/20,22:31:09,17,10,1, 11.9,1,1, 7.682, 10272.470, 478.643, 52872.853 24/09/20,22:31:09,18,10,1, 11.9,1,1, 7.682, 10272.487, 478.628, 52872.802 24/09/20,22:31:09,19,10,1, 11.9,1,1, 7.682, 10272.467, 478.622, 52872.885 24/09/20,22:31:10,00,10,1, 11.9,1,1, 7.679, 10272.465, 478.622, 52872.885 24/09/20,22:31:10,01,10,1, 11.9,1,1, 7.679, 10272.459, 478.611, 52872.839 24/09/20,22:31:10,02,10,1, 11.9,1,1, 7.679, 10272.436, 478.602, 52872.825 24/09/20,22:31:10,03,10,1, 11.9,1,1, 7.679, 10272.428, 478.586, 52872.850 24/09/20,22:31:10,04,10,1, 11.9,1,1, 7.679, 10272.423, 478.587, 52872.840 24/09/20,22:31:10,05,10,1, 11.9,1,1, 7.679, 10272.416, 478.582, 52872.832 24/09/20,22:31:10,06,10,1, 11.9,1,1, 7.679, 10272.384, 478.570, 52872.745 24/09/20,22:31:10,07,10,1, 11.9,1,1, 7.679, 10272.414, 478.561, 52872.732 24/09/20,22:31:10,08,10,1, 11.9,1,1, 7.679, 10272.376, 478.556, 52872.793 24/09/20,22:31:10,09,10,1, 11.9,1,1, 7.679, 10272.391, 478.546, 52872.712 24/09/20,22:31:10,10,10,1, 11.9,1,1, 7.679, 10272.358, 478.518, 52872.704 24/09/20,22:31:10,11,10,1, 11.9,1,1, 7.679, 10272.341, 478.536, 52872.793 24/09/20,22:31:10,12,10,1, 11.9,1,1, 7.679, 10272.329, 478.516, 52872.700 24/09/20,22:31:10,13,10,1, 11.9,1,1, 7.679, 10272.345, 478.474, 52872.394 24/09/20,22:31:10,14,10,1, 11.9,1,1, 7.679, 10272.294, 478.501, 52872.607 24/09/20,22:31:10,15,10,1, 11.9,1,1, 7.679, 10272.292, 478.505, 52872.681 24/09/20,22:31:10,16,10,1, 11.9,1,1, 7.679, 10272.282, 478.502, 52872.665 24/09/20,22:31:10,17,10,1, 11.9,1,1, 7.679, 10272.263, 478.485, 52872.651 24/09/20,22:31:10,18,10,1, 11.9,1,1, 7.679, 10272.293, 478.473, 52872.631 24/09/20,22:31:10,19,10,1, 11.9,1,1, 7.679, 10272.291, 478.484, 52872.687 24/09/20,22:31:11,00,10,1, 11.8,1,1, 7.680, 10272.290, 478.484, 52872.687 24/09/20,22:31:11,01,10,1, 11.8,1,1, 7.680, 10272.259, 478.439, 52872.652 24/09/20,22:31:11,02,10,1, 11.8,1,1, 7.680, 10272.261, 478.442, 52872.591 24/09/20,22:31:11,03,10,1, 11.8,1,1, 7.680, 10272.223, 478.415, 52872.611 24/09/20,22:31:11,04,10,1, 11.8,1,1, 7.680, 10272.207, 478.409, 52872.528 24/09/20,22:31:11,05,10,1, 11.8,1,1, 7.680, 10272.210, 478.416, 52872.588 24/09/20,22:31:11,06,10,1, 11.8,1,1, 7.680, 10272.216, 478.396, 52872.520 24/09/20,22:31:11,07,10,1, 11.8,1,1, 7.680, 10272.195, 478.381, 52872.456 24/09/20,22:31:11,08,10,1, 11.8,1,1, 7.680, 10272.185, 478.401, 52872.575 24/09/20,22:31:11,09,10,1, 11.8,1,1, 7.680, 10272.161, 478.388, 52872.538 24/09/20,22:31:11,10,10,1, 11.8,1,1, 7.680, 10272.191, 478.375, 52872.500 24/09/20,22:31:11,11,10,1, 11.8,1,1, 7.680, 10272.159, 478.353, 52872.517 24/09/20,22:31:11,12,10,1, 11.8,1,1, 7.680, 10272.165, 478.335, 52872.449 24/09/20,22:31:11,13,10,1, 11.8,1,1, 7.680, 10272.159, 478.337, 52872.505 24/09/20,22:31:11,14,10,1, 11.8,1,1, 7.680, 10272.147, 478.321, 52872.421 24/09/20,22:31:11,15,10,1, 11.8,1,1, 7.680, 10272.152, 478.297, 52872.408 24/09/20,22:31:11,16,10,1, 11.8,1,1, 7.680, 10272.145, 478.291, 52872.403 24/09/20,22:31:11,17,10,1, 11.8,1,1, 7.680, 10272.136, 478.277, 52872.392 24/09/20,22:31:11,18,10,1, 11.8,1,1, 7.680, 10272.130, 478.264, 52872.373 24/09/20,22:31:11,19,10,1, 11.8,1,1, 7.680, 10272.127, 478.280, 52872.383 24/09/20,22:31:12,00,10,1, 11.9,1,1, 7.682, 10272.123, 478.280, 52872.383 24/09/20,22:31:12,01,10,1, 11.9,1,1, 7.682, 10272.137, 478.253, 52872.388 24/09/20,22:31:12,02,10,1, 11.9,1,1, 7.682, 10272.110, 478.234, 52872.364 24/09/20,22:31:12,03,10,1, 11.9,1,1, 7.682, 10272.120, 478.240, 52872.309 24/09/20,22:31:12,04,10,1, 11.9,1,1, 7.682, 10272.113, 478.215, 52872.311 24/09/20,22:31:12,05,10,1, 11.9,1,1, 7.682, 10272.097, 478.212, 52872.262 24/09/20,22:31:12,06,10,1, 11.9,1,1, 7.682, 10272.104, 478.185, 52872.295 24/09/20,22:31:12,07,10,1, 11.9,1,1, 7.682, 10272.110, 478.163, 52872.279 24/09/20,22:31:12,08,10,1, 11.9,1,1, 7.682, 10272.080, 478.178, 52872.303 24/09/20,22:31:12,09,10,1, 11.9,1,1, 7.682, 10272.089, 478.177, 52872.241 24/09/20,22:31:12,10,10,1, 11.9,1,1, 7.682, 10272.085, 478.166, 52872.258 24/09/20,22:31:12,11,10,1, 11.9,1,1, 7.682, 10272.063, 478.132, 52872.219 24/09/20,22:31:12,12,10,1, 11.9,1,1, 7.682, 10272.087, 478.120, 52871.915 24/09/20,22:31:12,13,10,1, 11.9,1,1, 7.682, 10272.084, 478.141, 52872.152 24/09/20,22:31:12,14,10,1, 11.9,1,1, 7.682, 10272.052, 478.109, 52872.144 24/09/20,22:31:12,15,10,1, 11.9,1,1, 7.682, 10272.050, 478.088, 52872.153 24/09/20,22:31:12,16,10,1, 11.9,1,1, 7.682, 10272.065, 478.091, 52872.110 24/09/20,22:31:12,17,10,1, 11.9,1,1, 7.682, 10272.039, 478.082, 52872.102 24/09/20,22:31:12,18,10,1, 11.9,1,1, 7.682, 10272.048, 478.079, 52872.083 24/09/20,22:31:12,19,10,1, 11.9,1,1, 7.682, 10272.038, 478.051, 52872.119 24/09/20,22:31:13,00,10,1, 11.9,1,1, 7.683, 10272.031, 478.051, 52872.119 24/09/20,22:31:13,01,10,1, 11.9,1,1, 7.683, 10272.022, 478.015, 52872.045 24/09/20,22:31:13,02,10,1, 11.9,1,1, 7.683, 10272.016, 478.027, 52872.074 24/09/20,22:31:13,03,10,1, 11.9,1,1, 7.683, 10272.024, 478.015, 52872.038 24/09/20,22:31:13,04,10,1, 11.9,1,1, 7.683, 10272.036, 478.011, 52872.035 24/09/20,22:31:13,05,10,1, 11.9,1,1, 7.683, 10272.017, 477.980, 52871.994 24/09/20,22:31:13,06,10,1, 11.9,1,1, 7.683, 10271.999, 477.990, 52872.060 24/09/20,22:31:13,07,10,1, 11.9,1,1, 7.683, 10272.004, 477.980, 52872.016 24/09/20,22:31:13,08,10,1, 11.9,1,1, 7.683, 10272.003, 477.953, 52872.062 24/09/20,22:31:13,09,10,1, 11.9,1,1, 7.683, 10271.977, 477.947, 52871.981 24/09/20,22:31:13,10,10,1, 11.9,1,1, 7.683, 10271.995, 477.941, 52871.973 24/09/20,22:31:13,11,10,1, 11.9,1,1, 7.683, 10271.970, 477.939, 52872.000 24/09/20,22:31:13,12,10,1, 11.9,1,1, 7.683, 10271.962, 477.926, 52871.983 24/09/20,22:31:13,13,10,1, 11.9,1,1, 7.683, 10271.967, 477.936, 52871.965 24/09/20,22:31:13,14,10,1, 11.9,1,1, 7.683, 10271.955, 477.913, 52871.939 24/09/20,22:31:13,15,10,1, 11.9,1,1, 7.683, 10271.917, 477.895, 52871.939 24/09/20,22:31:13,16,10,1, 11.9,1,1, 7.683, 10271.937, 477.902, 52871.973 24/09/20,22:31:13,17,10,1, 11.9,1,1, 7.683, 10271.910, 477.890, 52871.874 24/09/20,22:31:13,18,10,1, 11.9,1,1, 7.683, 10271.922, 477.861, 52871.881 24/09/20,22:31:13,19,10,1, 11.9,1,1, 7.683, 10271.881, 477.896, 52871.933 24/09/20,22:31:14,00,10,1, 11.9,1,1, 7.680, 10271.881, 477.896, 52871.933 24/09/20,22:31:14,01,10,1, 11.9,1,1, 7.680, 10271.889, 477.836, 52871.813 24/09/20,22:31:14,02,10,1, 11.9,1,1, 7.680, 10271.875, 477.858, 52871.815 24/09/20,22:31:14,03,10,1, 11.9,1,1, 7.680, 10271.861, 477.833, 52871.778 24/09/20,22:31:14,04,10,1, 11.9,1,1, 7.680, 10271.840, 477.837, 52871.809 24/09/20,22:31:14,05,10,1, 11.9,1,1, 7.680, 10271.847, 477.836, 52871.810 24/09/20,22:31:14,06,10,1, 11.9,1,1, 7.680, 10271.828, 477.799, 52871.746 24/09/20,22:31:14,07,10,1, 11.9,1,1, 7.680, 10271.828, 477.801, 52871.853 24/09/20,22:31:14,08,10,1, 11.9,1,1, 7.680, 10271.820, 477.816, 52871.824 24/09/20,22:31:14,09,10,1, 11.9,1,1, 7.680, 10271.810, 477.798, 52871.765 24/09/20,22:31:14,10,10,1, 11.9,1,1, 7.680, 10271.810, 477.805, 52871.813 24/09/20,22:31:14,11,10,1, 11.9,1,1, 7.680, 10271.805, 477.793, 52871.701 24/09/20,22:31:14,12,10,1, 11.9,1,1, 7.680, 10271.768, 477.816, 52871.766 24/09/20,22:31:14,13,10,1, 11.9,1,1, 7.680, 10271.786, 477.783, 52871.801 24/09/20,22:31:14,14,10,1, 11.9,1,1, 7.680, 10271.775, 477.799, 52871.670 24/09/20,22:31:14,15,10,1, 11.9,1,1, 7.680, 10271.746, 477.786, 52871.737 24/09/20,22:31:14,16,10,1, 11.9,1,1, 7.680, 10271.755, 477.791, 52871.759 24/09/20,22:31:14,17,10,1, 11.9,1,1, 7.680, 10271.721, 477.773, 52871.682 24/09/20,22:31:14,18,10,1, 11.9,1,1, 7.680, 10271.740, 477.765, 52871.716 24/09/20,22:31:14,19,10,1, 11.9,1,1, 7.680, 10271.706, 477.781, 52871.708 24/09/20,22:31:15,00,10,1, 11.9,1,1, 7.680, 10271.705, 477.781, 52871.708 24/09/20,22:31:15,01,10,1, 11.9,1,1, 7.680, 10271.675, 477.772, 52871.640 24/09/20,22:31:15,02,10,1, 11.9,1,1, 7.680, 10271.682, 477.768, 52871.695 24/09/20,22:31:15,03,10,1, 11.9,1,1, 7.680, 10271.678, 477.760, 52871.658 24/09/20,22:31:15,04,10,1, 11.9,1,1, 7.680, 10271.675, 477.774, 52871.593 24/09/20,22:31:15,05,10,1, 11.9,1,1, 7.680, 10271.656, 477.766, 52871.662 24/09/20,22:31:15,06,10,1, 11.9,1,1, 7.680, 10271.641, 477.774, 52871.647 24/09/20,22:31:15,07,10,1, 11.9,1,1, 7.680, 10271.631, 477.769, 52871.659 24/09/20,22:31:15,08,10,1, 11.9,1,1, 7.680, 10271.605, 477.748, 52871.638 24/09/20,22:31:15,09,10,1, 11.9,1,1, 7.680, 10271.613, 477.763, 52871.627 24/09/20,22:31:15,10,10,1, 11.9,1,1, 7.680, 10271.613, 477.763, 52871.608 24/09/20,22:31:15,11,10,1, 11.9,1,1, 7.680, 10271.589, 477.759, 52871.592 24/09/20,22:31:15,12,10,1, 11.9,1,1, 7.680, 10271.577, 477.753, 52871.557 24/09/20,22:31:15,13,10,1, 11.9,1,1, 7.680, 10271.578, 477.750, 52871.575 24/09/20,22:31:15,14,10,1, 11.9,1,1, 7.680, 10271.566, 477.759, 52871.516 24/09/20,22:31:15,15,10,1, 11.9,1,1, 7.680, 10271.570, 477.738, 52871.396 24/09/20,22:31:15,16,10,1, 11.9,1,1, 7.680, 10271.525, 477.739, 52871.537 24/09/20,22:31:15,17,10,1, 11.9,1,1, 7.680, 10271.515, 477.749, 52871.537 24/09/20,22:31:15,18,10,1, 11.9,1,1, 7.680, 10271.486, 477.760, 52871.537 24/09/20,22:31:15,19,10,1, 11.9,1,1, 7.680, 10271.511, 477.757, 52871.573 24/09/20,22:31:16,00,10,1, 11.9,1,1, 7.682, 10271.505, 477.757, 52871.573 24/09/20,22:31:16,01,10,1, 11.9,1,1, 7.682, 10271.470, 477.746, 52871.558 24/09/20,22:31:16,02,10,1, 11.9,1,1, 7.682, 10271.480, 477.759, 52871.549 24/09/20,22:31:16,03,10,1, 11.9,1,1, 7.682, 10271.468, 477.772, 52871.543 24/09/20,22:31:16,04,10,1, 11.9,1,1, 7.682, 10271.451, 477.762, 52871.511 24/09/20,22:31:16,05,10,1, 11.9,1,1, 7.682, 10271.451, 477.787, 52871.518 24/09/20,22:31:16,06,10,1, 11.9,1,1, 7.682, 10271.421, 477.770, 52871.493 24/09/20,22:31:16,07,10,1, 11.9,1,1, 7.682, 10271.404, 477.772, 52871.496 24/09/20,22:31:16,08,10,1, 11.9,1,1, 7.682, 10271.394, 477.795, 52871.498 24/09/20,22:31:16,09,10,1, 11.9,1,1, 7.682, 10271.381, 477.772, 52871.431 24/09/20,22:31:16,10,10,1, 11.9,1,1, 7.682, 10271.377, 477.785, 52871.413 24/09/20,22:31:16,11,10,1, 11.9,1,1, 7.682, 10271.359, 477.801, 52871.479 24/09/20,22:31:16,12,10,1, 11.9,1,1, 7.682, 10271.354, 477.810, 52871.443 24/09/20,22:31:16,13,10,1, 11.9,1,1, 7.682, 10271.349, 477.788, 52871.489 24/09/20,22:31:16,14,10,1, 11.9,1,1, 7.682, 10271.337, 477.787, 52871.469 24/09/20,22:31:16,15,10,1, 11.9,1,1, 7.682, 10271.303, 477.791, 52871.414 24/09/20,22:31:16,16,10,1, 11.9,1,1, 7.682, 10271.304, 477.794, 52871.394 24/09/20,22:31:16,17,10,1, 11.9,1,1, 7.682, 10271.274, 477.806, 52871.403 24/09/20,22:31:16,18,10,1, 11.9,1,1, 7.682, 10271.303, 477.802, 52871.409 24/09/20,22:31:16,19,10,1, 11.9,1,1, 7.682, 10271.259, 477.803, 52871.428 24/09/20,22:31:17,00,10,1, 11.9,1,1, 7.681, 10271.255, 477.803, 52871.428 24/09/20,22:31:17,01,10,1, 11.9,1,1, 7.681, 10271.254, 477.820, 52871.413 24/09/20,22:31:17,02,10,1, 11.9,1,1, 7.681, 10271.257, 477.810, 52871.351 24/09/20,22:31:17,03,10,1, 11.9,1,1, 7.681, 10271.216, 477.810, 52871.353 24/09/20,22:31:17,04,10,1, 11.9,1,1, 7.681, 10271.227, 477.806, 52871.339 24/09/20,22:31:17,05,10,1, 11.9,1,1, 7.681, 10271.209, 477.812, 52871.340 24/09/20,22:31:17,06,10,1, 11.9,1,1, 7.681, 10271.184, 477.836, 52871.338 24/09/20,22:31:17,07,10,1, 11.9,1,1, 7.681, 10271.202, 477.832, 52871.342 24/09/20,22:31:17,08,10,1, 11.9,1,1, 7.681, 10271.207, 477.820, 52871.296 24/09/20,22:31:17,09,10,1, 11.9,1,1, 7.681, 10271.161, 477.816, 52871.353 24/09/20,22:31:17,10,10,1, 11.9,1,1, 7.681, 10271.176, 477.846, 52871.286 24/09/20,22:31:17,11,10,1, 11.9,1,1, 7.681, 10271.148, 477.847, 52871.298 24/09/20,22:31:17,12,10,1, 11.9,1,1, 7.681, 10271.129, 477.831, 52871.263 24/09/20,22:31:17,13,10,1, 11.9,1,1, 7.681, 10271.129, 477.835, 52871.305 24/09/20,22:31:17,14,10,1, 11.9,1,1, 7.681, 10271.131, 477.844, 52871.296 24/09/20,22:31:17,15,10,1, 11.9,1,1, 7.681, 10271.108, 477.832, 52871.308 24/09/20,22:31:17,16,10,1, 11.9,1,1, 7.681, 10271.096, 477.840, 52871.268 24/09/20,22:31:17,17,10,1, 11.9,1,1, 7.681, 10271.098, 477.849, 52871.263 24/09/20,22:31:17,18,10,1, 11.9,1,1, 7.681, 10271.083, 477.844, 52871.175 24/09/20,22:31:17,19,10,1, 11.9,1,1, 7.681, 10271.069, 477.831, 52871.254 24/09/20,22:31:18,00,10,1, 11.8,1,1, 7.684, 10271.063, 477.831, 52871.254 24/09/20,22:31:18,01,10,1, 11.8,1,1, 7.684, 10271.089, 477.854, 52871.253 24/09/20,22:31:18,02,10,1, 11.8,1,1, 7.684, 10271.062, 477.815, 52871.211 24/09/20,22:31:18,03,10,1, 11.8,1,1, 7.684, 10271.067, 477.834, 52871.184 24/09/20,22:31:18,04,10,1, 11.8,1,1, 7.684, 10271.048, 477.833, 52871.182 24/09/20,22:31:18,05,10,1, 11.8,1,1, 7.684, 10271.031, 477.830, 52871.233 24/09/20,22:31:18,06,10,1, 11.8,1,1, 7.684, 10271.046, 477.830, 52871.115 24/09/20,22:31:18,07,10,1, 11.8,1,1, 7.684, 10271.054, 477.841, 52871.203 24/09/20,22:31:18,08,10,1, 11.8,1,1, 7.684, 10271.034, 477.826, 52871.236 24/09/20,22:31:18,09,10,1, 11.8,1,1, 7.684, 10271.031, 477.796, 52871.148 24/09/20,22:31:18,10,10,1, 11.8,1,1, 7.684, 10271.009, 477.825, 52871.117 24/09/20,22:31:18,11,10,1, 11.8,1,1, 7.684, 10271.030, 477.806, 52871.122 24/09/20,22:31:18,12,10,1, 11.8,1,1, 7.684, 10271.038, 477.793, 52871.071 24/09/20,22:31:18,13,10,1, 11.8,1,1, 7.684, 10270.996, 477.784, 52871.053 24/09/20,22:31:18,14,10,1, 11.8,1,1, 7.684, 10271.025, 477.771, 52871.054 24/09/20,22:31:18,15,10,1, 11.8,1,1, 7.684, 10271.022, 477.772, 52871.005 24/09/20,22:31:18,16,10,1, 11.8,1,1, 7.684, 10271.008, 477.762, 52871.100 24/09/20,22:31:18,17,10,1, 11.8,1,1, 7.684, 10270.989, 477.751, 52871.052 24/09/20,22:31:18,18,10,1, 11.8,1,1, 7.684, 10271.013, 477.753, 52871.092 24/09/20,22:31:18,19,10,1, 11.8,1,1, 7.684, 10271.039, 477.738, 52871.003 24/09/20,22:31:19,00,10,1, 11.9,1,1, 7.678, 10271.038, 477.738, 52871.003 24/09/20,22:31:19,01,10,1, 11.9,1,1, 7.678, 10271.034, 477.703, 52870.978 24/09/20,22:31:19,02,10,1, 11.9,1,1, 7.678, 10271.009, 477.708, 52871.001 24/09/20,22:31:19,03,10,1, 11.9,1,1, 7.678, 10271.017, 477.715, 52871.023 24/09/20,22:31:19,04,10,1, 11.9,1,1, 7.678, 10271.000, 477.701, 52870.975 24/09/20,22:31:19,05,10,1, 11.9,1,1, 7.678, 10271.015, 477.677, 52870.980 24/09/20,22:31:19,06,10,1, 11.9,1,1, 7.678, 10271.007, 477.659, 52870.921 24/09/20,22:31:19,07,10,1, 11.9,1,1, 7.678, 10271.017, 477.665, 52870.883 24/09/20,22:31:19,08,10,1, 11.9,1,1, 7.678, 10271.023, 477.668, 52870.964 24/09/20,22:31:19,09,10,1, 11.9,1,1, 7.678, 10271.015, 477.623, 52870.873 24/09/20,22:31:19,10,10,1, 11.9,1,1, 7.678, 10271.013, 477.625, 52870.887 24/09/20,22:31:19,11,10,1, 11.9,1,1, 7.678, 10270.999, 477.626, 52870.893 24/09/20,22:31:19,12,10,1, 11.9,1,1, 7.678, 10271.003, 477.597, 52870.882 24/09/20,22:31:19,13,10,1, 11.9,1,1, 7.678, 10270.994, 477.573, 52870.873 24/09/20,22:31:19,14,10,1, 11.9,1,1, 7.678, 10271.011, 477.574, 52870.809 24/09/20,22:31:19,15,10,1, 11.9,1,1, 7.678, 10271.008, 477.556, 52870.783 24/09/20,22:31:19,16,10,1, 11.9,1,1, 7.678, 10271.026, 477.541, 52870.847 24/09/20,22:31:19,17,10,1, 11.9,1,1, 7.678, 10271.017, 477.525, 52870.764 24/09/20,22:31:19,18,10,1, 11.9,1,1, 7.678, 10270.990, 477.539, 52870.805 24/09/20,22:31:19,19,10,1, 11.9,1,1, 7.678, 10271.007, 477.531, 52870.806 24/09/20,22:31:20,00,10,1, 11.8,1,1, 7.681, 10271.004, 477.531, 52870.806 24/09/20,22:31:20,01,10,1, 11.8,1,1, 7.681, 10270.990, 477.452, 52870.780 24/09/20,22:31:20,02,10,1, 11.8,1,1, 7.681, 10270.994, 477.450, 52870.695 24/09/20,22:31:20,03,10,1, 11.8,1,1, 7.681, 10271.008, 477.418, 52870.676 24/09/20,22:31:20,04,10,1, 11.8,1,1, 7.681, 10270.992, 477.418, 52870.690 24/09/20,22:31:20,05,10,1, 11.8,1,1, 7.681, 10270.969, 477.392, 52870.683 24/09/20,22:31:20,06,10,1, 11.8,1,1, 7.681, 10270.967, 477.403, 52870.704 24/09/20,22:31:20,07,10,1, 11.8,1,1, 7.681, 10270.983, 477.365, 52870.713 24/09/20,22:31:20,08,10,1, 11.8,1,1, 7.681, 10270.978, 477.343, 52870.657 24/09/20,22:31:20,09,10,1, 11.8,1,1, 7.681, 10270.987, 477.336, 52870.627 24/09/20,22:31:20,10,10,1, 11.8,1,1, 7.681, 10270.984, 477.323, 52870.622 24/09/20,22:31:20,11,10,1, 11.8,1,1, 7.681, 10270.976, 477.286, 52870.596 24/09/20,22:31:20,12,10,1, 11.8,1,1, 7.681, 10270.987, 477.287, 52870.565 24/09/20,22:31:20,13,10,1, 11.8,1,1, 7.681, 10270.977, 477.275, 52870.618 24/09/20,22:31:20,14,10,1, 11.8,1,1, 7.681, 10270.987, 477.234, 52870.602 24/09/20,22:31:20,15,10,1, 11.8,1,1, 7.681, 10270.994, 477.242, 52870.652 24/09/20,22:31:20,16,10,1, 11.8,1,1, 7.681, 10271.002, 477.229, 52870.540 24/09/20,22:31:20,17,10,1, 11.8,1,1, 7.681, 10270.941, 477.201, 52870.574 24/09/20,22:31:20,18,10,1, 11.8,1,1, 7.681, 10270.991, 477.191, 52870.337 24/09/20,22:31:20,19,10,1, 11.8,1,1, 7.681, 10270.970, 477.169, 52870.436 24/09/20,22:31:21,00,09,1, 11.9,1,1, 7.679, 10270.963, 477.169, 52870.436 24/09/20,22:31:21,01,09,1, 11.9,1,1, 7.679, 10270.954, 477.138, 52870.476 24/09/20,22:31:21,02,09,1, 11.9,1,1, 7.679, 10270.937, 477.134, 52870.497 24/09/20,22:31:21,03,09,1, 11.9,1,1, 7.679, 10270.931, 477.137, 52870.527 24/09/20,22:31:21,04,09,1, 11.9,1,1, 7.679, 10270.921, 477.096, 52870.461 24/09/20,22:31:21,05,09,1, 11.9,1,1, 7.679, 10270.917, 477.102, 52870.558 24/09/20,22:31:21,06,09,1, 11.9,1,1, 7.679, 10270.936, 477.051, 52870.394 24/09/20,22:31:21,07,09,1, 11.9,1,1, 7.679, 10270.907, 477.058, 52870.397 24/09/20,22:31:21,08,09,1, 11.9,1,1, 7.679, 10270.913, 477.058, 52870.333 24/09/20,22:31:21,09,09,1, 11.9,1,1, 7.679, 10270.893, 477.036, 52870.417 24/09/20,22:31:21,10,09,1, 11.9,1,1, 7.679, 10270.893, 477.035, 52870.397 24/09/20,22:31:21,11,09,1, 11.9,1,1, 7.679, 10270.905, 477.022, 52870.434 24/09/20,22:31:21,12,09,1, 11.9,1,1, 7.679, 10270.872, 476.984, 52870.432 24/09/20,22:31:21,13,09,1, 11.9,1,1, 7.679, 10270.895, 476.972, 52870.407 24/09/20,22:31:21,14,09,1, 11.9,1,1, 7.679, 10270.870, 476.978, 52870.405 24/09/20,22:31:21,15,09,1, 11.9,1,1, 7.679, 10270.889, 476.949, 52870.425 24/09/20,22:31:21,16,09,1, 11.9,1,1, 7.679, 10270.874, 476.932, 52870.315 24/09/20,22:31:21,17,09,1, 11.9,1,1, 7.679, 10270.842, 476.945, 52870.381 24/09/20,22:31:21,18,09,1, 11.9,1,1, 7.679, 10270.839, 476.940, 52870.353 24/09/20,22:31:21,19,09,1, 11.9,1,1, 7.679, 10270.844, 476.938, 52870.413 24/09/20,22:31:22,00,09,1, 11.9,1,1, 7.685, 10270.838, 476.938, 52870.413 24/09/20,22:31:22,01,09,1, 11.9,1,1, 7.685, 10270.797, 476.869, 52870.278 24/09/20,22:31:22,02,09,1, 11.9,1,1, 7.685, 10270.824, 476.848, 52870.287 24/09/20,22:31:22,03,09,1, 11.9,1,1, 7.685, 10270.826, 476.839, 52870.335 24/09/20,22:31:22,04,09,1, 11.9,1,1, 7.685, 10270.798, 476.814, 52870.292 24/09/20,22:31:22,05,09,1, 11.9,1,1, 7.685, 10270.817, 476.826, 52870.311 24/09/20,22:31:22,06,09,1, 11.9,1,1, 7.685, 10270.779, 476.834, 52870.343 24/09/20,22:31:22,07,09,1, 11.9,1,1, 7.685, 10270.803, 476.804, 52870.320 24/09/20,22:31:22,08,09,1, 11.9,1,1, 7.685, 10270.799, 476.779, 52870.243 24/09/20,22:31:22,09,09,1, 11.9,1,1, 7.685, 10270.783, 476.776, 52870.333 24/09/20,22:31:22,10,09,1, 11.9,1,1, 7.685, 10270.775, 476.750, 52870.274 24/09/20,22:31:22,11,09,1, 11.9,1,1, 7.685, 10270.789, 476.750, 52870.296 24/09/20,22:31:22,12,09,1, 11.9,1,1, 7.685, 10270.784, 476.731, 52870.270 24/09/20,22:31:22,13,09,1, 11.9,1,1, 7.685, 10270.766, 476.723, 52870.255 24/09/20,22:31:22,14,09,1, 11.9,1,1, 7.685, 10270.779, 476.711, 52870.233 24/09/20,22:31:22,15,09,1, 11.9,1,1, 7.685, 10270.759, 476.700, 52870.244 24/09/20,22:31:22,16,09,1, 11.9,1,1, 7.685, 10270.767, 476.692, 52870.279 24/09/20,22:31:22,17,09,1, 11.9,1,1, 7.685, 10270.766, 476.658, 52870.206 24/09/20,22:31:22,18,09,1, 11.9,1,1, 7.685, 10270.756, 476.658, 52870.184 24/09/20,22:31:22,19,09,1, 11.9,1,1, 7.685, 10270.735, 476.605, 52870.197 24/09/20,22:31:23,00,08,1, 11.9,1,1, 7.680, 10270.729, 476.605, 52870.197 24/09/20,22:31:23,01,08,1, 11.9,1,1, 7.680, 10270.733, 476.611, 52870.232 24/09/20,22:31:23,02,08,1, 11.9,1,1, 7.680, 10270.733, 476.589, 52870.136 24/09/20,22:31:23,03,08,1, 11.9,1,1, 7.680, 10270.735, 476.588, 52870.216 24/09/20,22:31:23,04,08,1, 11.9,1,1, 7.680, 10270.719, 476.564, 52870.217 24/09/20,22:31:23,05,08,1, 11.9,1,1, 7.680, 10270.719, 476.548, 52870.136 24/09/20,22:31:23,06,08,1, 11.9,1,1, 7.680, 10270.716, 476.536, 52870.159 24/09/20,22:31:23,07,08,1, 11.9,1,1, 7.680, 10270.716, 476.508, 52870.088 24/09/20,22:31:23,08,08,1, 11.9,1,1, 7.680, 10270.689, 476.497, 52870.057 24/09/20,22:31:23,09,08,1, 11.9,1,1, 7.680, 10270.694, 476.486, 52870.110 24/09/20,22:31:23,10,08,1, 11.9,1,1, 7.680, 10270.686, 476.463, 52870.084 24/09/20,22:31:23,11,08,1, 11.9,1,1, 7.680, 10270.684, 476.454, 52870.053 24/09/20,22:31:23,12,08,1, 11.9,1,1, 7.680, 10270.692, 476.440, 52870.048 24/09/20,22:31:23,13,08,1, 11.9,1,1, 7.680, 10270.681, 476.434, 52870.055 24/09/20,22:31:23,14,08,1, 11.9,1,1, 7.680, 10270.662, 476.437, 52870.064 24/09/20,22:31:23,15,08,1, 11.9,1,1, 7.680, 10270.674, 476.413, 52870.012 24/09/20,22:31:23,16,08,1, 11.9,1,1, 7.680, 10270.696, 476.376, 52870.039 24/09/20,22:31:23,17,08,1, 11.9,1,1, 7.680, 10270.673, 476.352, 52870.053 24/09/20,22:31:23,18,08,1, 11.9,1,1, 7.680, 10270.657, 476.369, 52870.023 24/09/20,22:31:23,19,08,1, 11.9,1,1, 7.680, 10270.663, 476.358, 52870.113 24/09/20,22:31:24,00,09,1, 11.9,1,1, 7.680, 10270.662, 476.358, 52870.113 24/09/20,22:31:24,01,09,1, 11.9,1,1, 7.680, 10270.654, 476.325, 52870.016 24/09/20,22:31:24,02,09,1, 11.9,1,1, 7.680, 10270.659, 476.285, 52869.957 24/09/20,22:31:24,03,09,1, 11.9,1,1, 7.680, 10270.633, 476.289, 52869.937 24/09/20,22:31:24,04,09,1, 11.9,1,1, 7.680, 10270.649, 476.264, 52869.931 24/09/20,22:31:24,05,09,1, 11.9,1,1, 7.680, 10270.629, 476.258, 52869.963 24/09/20,22:31:24,06,09,1, 11.9,1,1, 7.680, 10270.627, 476.244, 52869.935 24/09/20,22:31:24,07,09,1, 11.9,1,1, 7.680, 10270.649, 476.227, 52869.942 24/09/20,22:31:24,08,09,1, 11.9,1,1, 7.680, 10270.635, 476.214, 52869.898 24/09/20,22:31:24,09,09,1, 11.9,1,1, 7.680, 10270.628, 476.211, 52869.923 24/09/20,22:31:24,10,09,1, 11.9,1,1, 7.680, 10270.637, 476.198, 52869.926 24/09/20,22:31:24,11,09,1, 11.9,1,1, 7.680, 10270.626, 476.155, 52869.903 24/09/20,22:31:24,12,09,1, 11.9,1,1, 7.680, 10270.648, 476.137, 52869.887 24/09/20,22:31:24,13,09,1, 11.9,1,1, 7.680, 10270.628, 476.130, 52869.891 24/09/20,22:31:24,14,09,1, 11.9,1,1, 7.680, 10270.610, 476.129, 52869.879 24/09/20,22:31:24,15,09,1, 11.9,1,1, 7.680, 10270.618, 476.111, 52869.840 24/09/20,22:31:24,16,09,1, 11.9,1,1, 7.680, 10270.616, 476.067, 52869.786 24/09/20,22:31:24,17,09,1, 11.9,1,1, 7.680, 10270.624, 476.068, 52869.773 24/09/20,22:31:24,18,09,1, 11.9,1,1, 7.680, 10270.624, 476.044, 52869.872 24/09/20,22:31:24,19,09,1, 11.9,1,1, 7.680, 10270.624, 476.011, 52869.819 24/09/20,22:31:25,00,09,1, 11.9,1,1, 7.680, 10270.621, 476.011, 52869.819 24/09/20,22:31:25,01,09,1, 11.9,1,1, 7.680, 10270.618, 475.979, 52869.816 24/09/20,22:31:25,02,09,1, 11.9,1,1, 7.680, 10270.632, 475.942, 52869.801 24/09/20,22:31:25,03,09,1, 11.9,1,1, 7.680, 10270.630, 475.929, 52869.786 24/09/20,22:31:25,04,09,1, 11.9,1,1, 7.680, 10270.612, 475.936, 52869.748 24/09/20,22:31:25,05,09,1, 11.9,1,1, 7.680, 10270.623, 475.911, 52869.798 24/09/20,22:31:25,06,09,1, 11.9,1,1, 7.680, 10270.611, 475.884, 52869.745 24/09/20,22:31:25,07,09,1, 11.9,1,1, 7.680, 10270.607, 475.852, 52869.743 24/09/20,22:31:25,08,09,1, 11.9,1,1, 7.680, 10270.642, 475.850, 52869.705 24/09/20,22:31:25,09,09,1, 11.9,1,1, 7.680, 10270.620, 475.813, 52869.726 24/09/20,22:31:25,10,09,1, 11.9,1,1, 7.680, 10270.636, 475.788, 52869.699 24/09/20,22:31:25,11,09,1, 11.9,1,1, 7.680, 10270.593, 475.760, 52869.724 24/09/20,22:31:25,12,09,1, 11.9,1,1, 7.680, 10270.640, 475.746, 52869.673 24/09/20,22:31:25,13,09,1, 11.9,1,1, 7.680, 10270.623, 475.727, 52869.663 24/09/20,22:31:25,14,09,1, 11.9,1,1, 7.680, 10270.633, 475.688, 52869.668 24/09/20,22:31:25,15,09,1, 11.9,1,1, 7.680, 10270.637, 475.676, 52869.658 24/09/20,22:31:25,16,09,1, 11.9,1,1, 7.680, 10270.645, 475.668, 52869.650 24/09/20,22:31:25,17,09,1, 11.9,1,1, 7.680, 10270.625, 475.659, 52869.632 24/09/20,22:31:25,18,09,1, 11.9,1,1, 7.680, 10270.636, 475.607, 52869.629 24/09/20,22:31:25,19,09,1, 11.9,1,1, 7.680, 10270.635, 475.580, 52869.601 24/09/20,22:31:26,00,08,1, 11.9,1,1, 7.679, 10270.629, 475.580, 52869.601 24/09/20,22:31:26,01,08,1, 11.9,1,1, 7.679, 10270.624, 475.570, 52869.600 24/09/20,22:31:26,02,08,1, 11.9,1,1, 7.679, 10270.652, 475.548, 52869.570 24/09/20,22:31:26,03,08,1, 11.9,1,1, 7.679, 10270.665, 475.528, 52869.618 24/09/20,22:31:26,04,08,1, 11.9,1,1, 7.679, 10270.660, 475.500, 52869.562 24/09/20,22:31:26,05,08,1, 11.9,1,1, 7.679, 10270.669, 475.460, 52869.560 24/09/20,22:31:26,06,08,1, 11.9,1,1, 7.679, 10270.665, 475.459, 52869.511 24/09/20,22:31:26,07,08,1, 11.9,1,1, 7.679, 10270.659, 475.424, 52869.524 24/09/20,22:31:26,08,08,1, 11.9,1,1, 7.679, 10270.644, 475.399, 52869.526 24/09/20,22:31:26,09,08,1, 11.9,1,1, 7.679, 10270.684, 475.374, 52869.529 24/09/20,22:31:26,10,08,1, 11.9,1,1, 7.679, 10270.663, 475.353, 52869.488 24/09/20,22:31:26,11,08,1, 11.9,1,1, 7.679, 10270.665, 475.334, 52869.507 24/09/20,22:31:26,12,08,1, 11.9,1,1, 7.679, 10270.700, 475.307, 52869.502 24/09/20,22:31:26,13,08,1, 11.9,1,1, 7.679, 10270.686, 475.291, 52869.473 24/09/20,22:31:26,14,08,1, 11.9,1,1, 7.679, 10270.683, 475.272, 52869.465 24/09/20,22:31:26,15,08,1, 11.9,1,1, 7.679, 10270.707, 475.270, 52869.441 24/09/20,22:31:26,16,08,1, 11.9,1,1, 7.679, 10270.703, 475.239, 52869.444 24/09/20,22:31:26,17,08,1, 11.9,1,1, 7.679, 10270.688, 475.233, 52869.446 24/09/20,22:31:26,18,08,1, 11.9,1,1, 7.679, 10270.689, 475.203, 52869.453 24/09/20,22:31:26,19,08,1, 11.9,1,1, 7.679, 10270.717, 475.161, 52869.445 24/09/20,22:31:27,00,09,1, 11.8,1,1, 7.680, 10270.712, 475.161, 52869.445 24/09/20,22:31:27,01,09,1, 11.8,1,1, 7.680, 10270.708, 475.113, 52869.379 24/09/20,22:31:27,02,09,1, 11.8,1,1, 7.680, 10270.723, 475.113, 52869.384 24/09/20,22:31:27,03,09,1, 11.8,1,1, 7.680, 10270.714, 475.064, 52869.383 24/09/20,22:31:27,04,09,1, 11.8,1,1, 7.680, 10270.726, 475.044, 52869.402 24/09/20,22:31:27,05,09,1, 11.8,1,1, 7.680, 10270.714, 475.033, 52869.373 24/09/20,22:31:27,06,09,1, 11.8,1,1, 7.680, 10270.731, 475.037, 52869.415 24/09/20,22:31:27,07,09,1, 11.8,1,1, 7.680, 10270.733, 475.016, 52869.397 24/09/20,22:31:27,08,09,1, 11.8,1,1, 7.680, 10270.752, 474.990, 52869.372 24/09/20,22:31:27,09,09,1, 11.8,1,1, 7.680, 10270.757, 474.983, 52869.377 24/09/20,22:31:27,10,09,1, 11.8,1,1, 7.680, 10270.768, 474.940, 52869.381 24/09/20,22:31:27,11,09,1, 11.8,1,1, 7.680, 10270.730, 474.948, 52869.340 24/09/20,22:31:27,12,09,1, 11.8,1,1, 7.680, 10270.754, 474.931, 52869.370 24/09/20,22:31:27,13,09,1, 11.8,1,1, 7.680, 10270.769, 474.914, 52869.382 24/09/20,22:31:27,14,09,1, 11.8,1,1, 7.680, 10270.781, 474.886, 52869.329 24/09/20,22:31:27,15,09,1, 11.8,1,1, 7.680, 10270.768, 474.871, 52869.306 24/09/20,22:31:27,16,09,1, 11.8,1,1, 7.680, 10270.788, 474.839, 52869.341 24/09/20,22:31:27,17,09,1, 11.8,1,1, 7.680, 10270.804, 474.838, 52869.312 24/09/20,22:31:27,18,09,1, 11.8,1,1, 7.680, 10270.774, 474.819, 52869.315 24/09/20,22:31:27,19,09,1, 11.8,1,1, 7.680, 10270.798, 474.824, 52869.318 24/09/20,22:31:28,00,09,1, 12.0,1,1, 7.683, 10270.796, 474.824, 52869.318 24/09/20,22:31:28,01,09,1, 12.0,1,1, 7.683, 10270.805, 474.767, 52869.332 24/09/20,22:31:28,02,09,1, 12.0,1,1, 7.683, 10270.814, 474.777, 52869.298 24/09/20,22:31:28,03,09,1, 12.0,1,1, 7.683, 10270.807, 474.770, 52869.325 24/09/20,22:31:28,04,09,1, 12.0,1,1, 7.683, 10270.823, 474.747, 52869.311 24/09/20,22:31:28,05,09,1, 12.0,1,1, 7.683, 10270.836, 474.742, 52869.298 24/09/20,22:31:28,06,09,1, 12.0,1,1, 7.683, 10270.820, 474.727, 52869.309 24/09/20,22:31:28,07,09,1, 12.0,1,1, 7.683, 10270.836, 474.721, 52869.294 24/09/20,22:31:28,08,09,1, 12.0,1,1, 7.683, 10270.859, 474.712, 52869.268 24/09/20,22:31:28,09,09,1, 12.0,1,1, 7.683, 10270.881, 474.689, 52869.289 24/09/20,22:31:28,10,09,1, 12.0,1,1, 7.683, 10270.875, 474.706, 52869.289 24/09/20,22:31:28,11,09,1, 12.0,1,1, 7.683, 10270.909, 474.685, 52869.260 24/09/20,22:31:28,12,09,1, 12.0,1,1, 7.683, 10270.902, 474.686, 52869.286 24/09/20,22:31:28,13,09,1, 12.0,1,1, 7.683, 10270.902, 474.673, 52869.281 24/09/20,22:31:28,14,09,1, 12.0,1,1, 7.683, 10270.911, 474.671, 52869.303 24/09/20,22:31:28,15,09,1, 12.0,1,1, 7.683, 10270.917, 474.652, 52869.299 24/09/20,22:31:28,16,09,1, 12.0,1,1, 7.683, 10270.939, 474.679, 52869.302 24/09/20,22:31:28,17,09,1, 12.0,1,1, 7.683, 10270.949, 474.635, 52869.286 24/09/20,22:31:28,18,09,1, 12.0,1,1, 7.683, 10270.938, 474.647, 52869.317 24/09/20,22:31:28,19,09,1, 12.0,1,1, 7.683, 10270.968, 474.633, 52869.275 24/09/20,22:31:29,00,10,1, 11.8,1,1, 7.678, 10270.963, 474.633, 52869.275 24/09/20,22:31:29,01,10,1, 11.8,1,1, 7.678, 10270.996, 474.635, 52869.260 24/09/20,22:31:29,02,10,1, 11.8,1,1, 7.678, 10270.994, 474.626, 52869.269 24/09/20,22:31:29,03,10,1, 11.8,1,1, 7.678, 10271.011, 474.579, 52869.238 24/09/20,22:31:29,04,10,1, 11.8,1,1, 7.678, 10271.026, 474.576, 52869.246 24/09/20,22:31:29,05,10,1, 11.8,1,1, 7.678, 10271.032, 474.580, 52869.249 24/09/20,22:31:29,06,10,1, 11.8,1,1, 7.678, 10271.031, 474.605, 52869.288 24/09/20,22:31:29,07,10,1, 11.8,1,1, 7.678, 10271.079, 474.581, 52869.265 24/09/20,22:31:29,08,10,1, 11.8,1,1, 7.678, 10271.059, 474.570, 52869.262 24/09/20,22:31:29,09,10,1, 11.8,1,1, 7.678, 10271.056, 474.582, 52869.244 24/09/20,22:31:29,10,10,1, 11.8,1,1, 7.678, 10271.058, 474.575, 52869.292 24/09/20,22:31:29,11,10,1, 11.8,1,1, 7.678, 10271.085, 474.585, 52869.220 24/09/20,22:31:29,12,10,1, 11.8,1,1, 7.678, 10271.092, 474.578, 52869.221 24/09/20,22:31:29,13,10,1, 11.8,1,1, 7.678, 10271.112, 474.593, 52869.304 24/09/20,22:31:29,14,10,1, 11.8,1,1, 7.678, 10271.121, 474.584, 52869.266 24/09/20,22:31:29,15,10,1, 11.8,1,1, 7.678, 10271.124, 474.586, 52869.270 24/09/20,22:31:29,16,10,1, 11.8,1,1, 7.678, 10271.139, 474.586, 52869.244 24/09/20,22:31:29,17,10,1, 11.8,1,1, 7.678, 10271.134, 474.613, 52869.274 24/09/20,22:31:29,18,10,1, 11.8,1,1, 7.678, 10271.151, 474.600, 52869.295 24/09/20,22:31:29,19,10,1, 11.8,1,1, 7.678, 10271.148, 474.603, 52869.287 24/09/20,22:31:30,00,10,1, 11.9,1,1, 7.679, 10271.146, 474.603, 52869.287 24/09/20,22:31:30,01,10,1, 11.9,1,1, 7.679, 10271.160, 474.602, 52869.308 24/09/20,22:31:30,02,10,1, 11.9,1,1, 7.679, 10271.206, 474.605, 52869.275 24/09/20,22:31:30,03,10,1, 11.9,1,1, 7.679, 10271.223, 474.580, 52869.258 24/09/20,22:31:30,04,10,1, 11.9,1,1, 7.679, 10271.207, 474.608, 52869.258 24/09/20,22:31:30,05,10,1, 11.9,1,1, 7.679, 10271.222, 474.587, 52869.268 24/09/20,22:31:30,06,10,1, 11.9,1,1, 7.679, 10271.249, 474.580, 52869.272 24/09/20,22:31:30,07,10,1, 11.9,1,1, 7.679, 10271.252, 474.627, 52869.281 24/09/20,22:31:30,08,10,1, 11.9,1,1, 7.679, 10271.249, 474.617, 52869.317 24/09/20,22:31:30,09,10,1, 11.9,1,1, 7.679, 10271.289, 474.607, 52869.306 24/09/20,22:31:30,10,10,1, 11.9,1,1, 7.679, 10271.287, 474.617, 52869.301 24/09/20,22:31:30,11,10,1, 11.9,1,1, 7.679, 10271.303, 474.624, 52869.300 24/09/20,22:31:30,12,10,1, 11.9,1,1, 7.679, 10271.290, 474.608, 52869.295 24/09/20,22:31:30,13,10,1, 11.9,1,1, 7.679, 10271.330, 474.612, 52869.355 24/09/20,22:31:30,14,10,1, 11.9,1,1, 7.679, 10271.332, 474.647, 52869.282 24/09/20,22:31:30,15,10,1, 11.9,1,1, 7.679, 10271.353, 474.643, 52869.276 24/09/20,22:31:30,16,10,1, 11.9,1,1, 7.679, 10271.344, 474.618, 52869.302 24/09/20,22:31:30,17,10,1, 11.9,1,1, 7.679, 10271.368, 474.629, 52869.313 24/09/20,22:31:30,18,10,1, 11.9,1,1, 7.679, 10271.383, 474.635, 52869.315 24/09/20,22:31:30,19,10,1, 11.9,1,1, 7.679, 10271.391, 474.635, 52869.323 24/09/20,22:31:31,00,10,1, 11.8,1,1, 7.677, 10271.388, 474.635, 52869.323 24/09/20,22:31:31,01,10,1, 11.8,1,1, 7.677, 10271.426, 474.633, 52869.312 24/09/20,22:31:31,02,10,1, 11.8,1,1, 7.677, 10271.414, 474.635, 52869.314 24/09/20,22:31:31,03,10,1, 11.8,1,1, 7.677, 10271.459, 474.594, 52869.320 24/09/20,22:31:31,04,10,1, 11.8,1,1, 7.677, 10271.439, 474.632, 52869.263 24/09/20,22:31:31,05,10,1, 11.8,1,1, 7.677, 10271.474, 474.622, 52869.276 24/09/20,22:31:31,06,10,1, 11.8,1,1, 7.677, 10271.466, 474.601, 52869.305 24/09/20,22:31:31,07,10,1, 11.8,1,1, 7.677, 10271.466, 474.611, 52869.264 24/09/20,22:31:31,08,10,1, 11.8,1,1, 7.677, 10271.489, 474.621, 52869.293 24/09/20,22:31:31,09,10,1, 11.8,1,1, 7.677, 10271.500, 474.599, 52869.271 24/09/20,22:31:31,10,10,1, 11.8,1,1, 7.677, 10271.525, 474.605, 52869.281 24/09/20,22:31:31,11,10,1, 11.8,1,1, 7.677, 10271.528, 474.618, 52869.247 24/09/20,22:31:31,12,10,1, 11.8,1,1, 7.677, 10271.552, 474.568, 52869.251 24/09/20,22:31:31,13,10,1, 11.8,1,1, 7.677, 10271.556, 474.606, 52869.242 24/09/20,22:31:31,14,10,1, 11.8,1,1, 7.677, 10271.569, 474.604, 52869.294 24/09/20,22:31:31,15,10,1, 11.8,1,1, 7.677, 10271.548, 474.567, 52869.255 24/09/20,22:31:31,16,10,1, 11.8,1,1, 7.677, 10271.577, 474.590, 52869.253 24/09/20,22:31:31,17,10,1, 11.8,1,1, 7.677, 10271.588, 474.575, 52869.241 24/09/20,22:31:31,18,10,1, 11.8,1,1, 7.677, 10271.577, 474.569, 52869.261 24/09/20,22:31:31,19,10,1, 11.8,1,1, 7.677, 10271.596, 474.573, 52869.186 24/09/20,22:31:32,00,10,1, 11.9,1,1, 7.678, 10271.589, 474.573, 52869.186 24/09/20,22:31:32,01,10,1, 11.9,1,1, 7.678, 10271.629, 474.559, 52869.207 24/09/20,22:31:32,02,10,1, 11.9,1,1, 7.678, 10271.654, 474.523, 52869.211 24/09/20,22:31:32,03,10,1, 11.9,1,1, 7.678, 10271.642, 474.544, 52869.211 24/09/20,22:31:32,04,10,1, 11.9,1,1, 7.678, 10271.655, 474.530, 52869.157 24/09/20,22:31:32,05,10,1, 11.9,1,1, 7.678, 10271.667, 474.512, 52869.198 24/09/20,22:31:32,06,10,1, 11.9,1,1, 7.678, 10271.672, 474.483, 52869.177 24/09/20,22:31:32,07,10,1, 11.9,1,1, 7.678, 10271.677, 474.499, 52869.149 24/09/20,22:31:32,08,10,1, 11.9,1,1, 7.678, 10271.691, 474.472, 52869.141 24/09/20,22:31:32,09,10,1, 11.9,1,1, 7.678, 10271.690, 474.475, 52869.185 24/09/20,22:31:32,10,10,1, 11.9,1,1, 7.678, 10271.700, 474.451, 52869.161 24/09/20,22:31:32,11,10,1, 11.9,1,1, 7.678, 10271.697, 474.448, 52869.148 24/09/20,22:31:32,12,10,1, 11.9,1,1, 7.678, 10271.702, 474.444, 52869.119 24/09/20,22:31:32,13,10,1, 11.9,1,1, 7.678, 10271.698, 474.405, 52869.124 24/09/20,22:31:32,14,10,1, 11.9,1,1, 7.678, 10271.724, 474.400, 52869.109 24/09/20,22:31:32,15,10,1, 11.9,1,1, 7.678, 10271.734, 474.405, 52869.098 24/09/20,22:31:32,16,10,1, 11.9,1,1, 7.678, 10271.725, 474.390, 52869.095 24/09/20,22:31:32,17,10,1, 11.9,1,1, 7.678, 10271.756, 474.372, 52869.060 24/09/20,22:31:32,18,10,1, 11.9,1,1, 7.678, 10271.747, 474.362, 52869.100 24/09/20,22:31:32,19,10,1, 11.9,1,1, 7.678, 10271.748, 474.356, 52869.062 24/09/20,22:31:33,00,10,1, 12.0,1,1, 7.677, 10271.747, 474.356, 52869.062 24/09/20,22:31:33,01,10,1, 12.0,1,1, 7.677, 10271.776, 474.324, 52869.036 24/09/20,22:31:33,02,10,1, 12.0,1,1, 7.677, 10271.778, 474.311, 52869.035 24/09/20,22:31:33,03,10,1, 12.0,1,1, 7.677, 10271.785, 474.282, 52869.044 24/09/20,22:31:33,04,10,1, 12.0,1,1, 7.677, 10271.781, 474.276, 52869.035 24/09/20,22:31:33,05,10,1, 12.0,1,1, 7.677, 10271.773, 474.259, 52869.000 24/09/20,22:31:33,06,10,1, 12.0,1,1, 7.677, 10271.770, 474.226, 52868.992 24/09/20,22:31:33,07,10,1, 12.0,1,1, 7.677, 10271.813, 474.239, 52868.994 24/09/20,22:31:33,08,10,1, 12.0,1,1, 7.677, 10271.796, 474.224, 52868.997 24/09/20,22:31:33,09,10,1, 12.0,1,1, 7.677, 10271.834, 474.207, 52868.964 24/09/20,22:31:33,10,10,1, 12.0,1,1, 7.677, 10271.824, 474.192, 52868.960 24/09/20,22:31:33,11,10,1, 12.0,1,1, 7.677, 10271.827, 474.170, 52868.930 24/09/20,22:31:33,12,10,1, 12.0,1,1, 7.677, 10271.813, 474.158, 52868.951 24/09/20,22:31:33,13,10,1, 12.0,1,1, 7.677, 10271.838, 474.139, 52868.942 24/09/20,22:31:33,14,10,1, 12.0,1,1, 7.677, 10271.854, 474.125, 52868.928 24/09/20,22:31:33,15,10,1, 12.0,1,1, 7.677, 10271.852, 474.120, 52868.930 24/09/20,22:31:33,16,10,1, 12.0,1,1, 7.677, 10271.871, 474.078, 52868.861 24/09/20,22:31:33,17,10,1, 12.0,1,1, 7.677, 10271.856, 474.063, 52868.895 24/09/20,22:31:33,18,10,1, 12.0,1,1, 7.677, 10271.897, 474.040, 52868.987 24/09/20,22:31:33,19,10,1, 12.0,1,1, 7.677, 10271.885, 474.013, 52868.838 24/09/20,22:31:34,00,10,1, 11.9,1,1, 7.681, 10271.881, 474.013, 52868.838 24/09/20,22:31:34,01,10,1, 11.9,1,1, 7.681, 10271.876, 473.984, 52868.840 24/09/20,22:31:34,02,10,1, 11.9,1,1, 7.681, 10271.898, 473.970, 52868.835 24/09/20,22:31:34,03,10,1, 11.9,1,1, 7.681, 10271.902, 473.940, 52868.826 24/09/20,22:31:34,04,10,1, 11.9,1,1, 7.681, 10271.916, 473.925, 52868.844 24/09/20,22:31:34,05,10,1, 11.9,1,1, 7.681, 10271.929, 473.896, 52868.828 24/09/20,22:31:34,06,10,1, 11.9,1,1, 7.681, 10271.922, 473.871, 52868.807 24/09/20,22:31:34,07,10,1, 11.9,1,1, 7.681, 10271.922, 473.857, 52868.801 24/09/20,22:31:34,08,10,1, 11.9,1,1, 7.681, 10271.928, 473.839, 52868.806 24/09/20,22:31:34,09,10,1, 11.9,1,1, 7.681, 10271.941, 473.821, 52868.800 24/09/20,22:31:34,10,10,1, 11.9,1,1, 7.681, 10271.940, 473.791, 52868.769 24/09/20,22:31:34,11,10,1, 11.9,1,1, 7.681, 10271.960, 473.790, 52868.789 24/09/20,22:31:34,12,10,1, 11.9,1,1, 7.681, 10271.976, 473.746, 52868.757 24/09/20,22:31:34,13,10,1, 11.9,1,1, 7.681, 10271.958, 473.727, 52868.792 24/09/20,22:31:34,14,10,1, 11.9,1,1, 7.681, 10271.963, 473.719, 52868.824 24/09/20,22:31:34,15,10,1, 11.9,1,1, 7.681, 10271.992, 473.701, 52868.736 24/09/20,22:31:34,16,10,1, 11.9,1,1, 7.681, 10271.987, 473.674, 52868.718 24/09/20,22:31:34,17,10,1, 11.9,1,1, 7.681, 10271.977, 473.662, 52868.669 24/09/20,22:31:34,18,10,1, 11.9,1,1, 7.681, 10271.993, 473.629, 52868.756 24/09/20,22:31:34,19,10,1, 11.9,1,1, 7.681, 10272.002, 473.617, 52868.727 24/09/20,22:31:35,00,10,1, 11.9,1,1, 7.683, 10271.997, 473.617, 52868.727 24/09/20,22:31:35,01,10,1, 11.9,1,1, 7.683, 10272.025, 473.562, 52868.700 24/09/20,22:31:35,02,10,1, 11.9,1,1, 7.683, 10272.012, 473.563, 52868.689 24/09/20,22:31:35,03,10,1, 11.9,1,1, 7.683, 10272.032, 473.533, 52868.674 24/09/20,22:31:35,04,10,1, 11.9,1,1, 7.683, 10272.030, 473.521, 52868.646 24/09/20,22:31:35,05,10,1, 11.9,1,1, 7.683, 10272.045, 473.501, 52868.715 24/09/20,22:31:35,06,10,1, 11.9,1,1, 7.683, 10272.052, 473.462, 52868.633 24/09/20,22:31:35,07,10,1, 11.9,1,1, 7.683, 10272.076, 473.464, 52868.720 24/09/20,22:31:35,08,10,1, 11.9,1,1, 7.683, 10272.052, 473.421, 52868.609 24/09/20,22:31:35,09,10,1, 11.9,1,1, 7.683, 10272.061, 473.420, 52868.581 24/09/20,22:31:35,10,10,1, 11.9,1,1, 7.683, 10272.083, 473.374, 52868.595 24/09/20,22:31:35,11,10,1, 11.9,1,1, 7.683, 10272.080, 473.386, 52868.603 24/09/20,22:31:35,12,10,1, 11.9,1,1, 7.683, 10272.079, 473.350, 52868.634 24/09/20,22:31:35,13,10,1, 11.9,1,1, 7.683, 10272.090, 473.371, 52868.643 24/09/20,22:31:35,14,10,1, 11.9,1,1, 7.683, 10272.100, 473.324, 52868.534 24/09/20,22:31:35,15,10,1, 11.9,1,1, 7.683, 10272.096, 473.296, 52868.641 24/09/20,22:31:35,16,10,1, 11.9,1,1, 7.683, 10272.121, 473.277, 52868.538 24/09/20,22:31:35,17,10,1, 11.9,1,1, 7.683, 10272.125, 473.297, 52868.573 24/09/20,22:31:35,18,10,1, 11.9,1,1, 7.683, 10272.120, 473.253, 52868.538 24/09/20,22:31:35,19,10,1, 11.9,1,1, 7.683, 10272.135, 473.225, 52868.517 24/09/20,22:31:36,00,10,1, 11.9,1,1, 7.679, 10272.131, 473.225, 52868.517 24/09/20,22:31:36,01,10,1, 11.9,1,1, 7.679, 10272.164, 473.206, 52868.626 24/09/20,22:31:36,02,10,1, 11.9,1,1, 7.679, 10272.166, 473.175, 52868.560 24/09/20,22:31:36,03,10,1, 11.9,1,1, 7.679, 10272.184, 473.153, 52868.537 24/09/20,22:31:36,04,10,1, 11.9,1,1, 7.679, 10272.155, 473.134, 52868.514 24/09/20,22:31:36,05,10,1, 11.9,1,1, 7.679, 10272.178, 473.133, 52868.554 24/09/20,22:31:36,06,10,1, 11.9,1,1, 7.679, 10272.183, 473.115, 52868.537 24/09/20,22:31:36,07,10,1, 11.9,1,1, 7.679, 10272.226, 473.095, 52868.506 24/09/20,22:31:36,08,10,1, 11.9,1,1, 7.679, 10272.223, 473.108, 52868.518 24/09/20,22:31:36,09,10,1, 11.9,1,1, 7.679, 10272.235, 473.037, 52868.499 24/09/20,22:31:36,10,10,1, 11.9,1,1, 7.679, 10272.234, 473.028, 52868.510 24/09/20,22:31:36,11,10,1, 11.9,1,1, 7.679, 10272.251, 473.024, 52868.505 24/09/20,22:31:36,12,10,1, 11.9,1,1, 7.679, 10272.245, 473.020, 52868.490 24/09/20,22:31:36,13,10,1, 11.9,1,1, 7.679, 10272.261, 472.989, 52868.507 24/09/20,22:31:36,14,10,1, 11.9,1,1, 7.679, 10272.263, 472.957, 52868.485 24/09/20,22:31:36,15,10,1, 11.9,1,1, 7.679, 10272.274, 472.956, 52868.457 24/09/20,22:31:36,16,10,1, 11.9,1,1, 7.679, 10272.276, 472.931, 52868.480 24/09/20,22:31:36,17,10,1, 11.9,1,1, 7.679, 10272.322, 472.925, 52868.443 24/09/20,22:31:36,18,10,1, 11.9,1,1, 7.679, 10272.347, 472.921, 52868.443 24/09/20,22:31:36,19,10,1, 11.9,1,1, 7.679, 10272.343, 472.879, 52868.418 24/09/20,22:31:37,00,10,1, 11.8,1,1, 7.678, 10272.340, 472.879, 52868.418 24/09/20,22:31:37,01,10,1, 11.8,1,1, 7.678, 10272.384, 472.853, 52868.428 24/09/20,22:31:37,02,10,1, 11.8,1,1, 7.678, 10272.390, 472.834, 52868.388 24/09/20,22:31:37,03,10,1, 11.8,1,1, 7.678, 10272.426, 472.822, 52868.404 24/09/20,22:31:37,04,10,1, 11.8,1,1, 7.678, 10272.413, 472.798, 52868.406 24/09/20,22:31:37,05,10,1, 11.8,1,1, 7.678, 10272.410, 472.822, 52868.576 24/09/20,22:31:37,06,10,1, 11.8,1,1, 7.678, 10272.437, 472.772, 52868.461 24/09/20,22:31:37,07,10,1, 11.8,1,1, 7.678, 10272.479, 472.755, 52868.414 24/09/20,22:31:37,08,10,1, 11.8,1,1, 7.678, 10272.466, 472.736, 52868.391 24/09/20,22:31:37,09,10,1, 11.8,1,1, 7.678, 10272.502, 472.710, 52868.380 24/09/20,22:31:37,10,10,1, 11.8,1,1, 7.678, 10272.508, 472.713, 52868.370 24/09/20,22:31:37,11,10,1, 11.8,1,1, 7.678, 10272.524, 472.694, 52868.377 24/09/20,22:31:37,12,10,1, 11.8,1,1, 7.678, 10272.548, 472.663, 52868.319 24/09/20,22:31:37,13,10,1, 11.8,1,1, 7.678, 10272.550, 472.681, 52868.314 24/09/20,22:31:37,14,10,1, 11.8,1,1, 7.678, 10272.571, 472.626, 52868.309 24/09/20,22:31:37,15,10,1, 11.8,1,1, 7.678, 10272.595, 472.625, 52868.308 24/09/20,22:31:37,16,10,1, 11.8,1,1, 7.678, 10272.614, 472.594, 52868.308 24/09/20,22:31:37,17,10,1, 11.8,1,1, 7.678, 10272.626, 472.584, 52868.311 24/09/20,22:31:37,18,10,1, 11.8,1,1, 7.678, 10272.636, 472.573, 52868.285 24/09/20,22:31:37,19,10,1, 11.8,1,1, 7.678, 10272.672, 472.564, 52868.244 24/09/20,22:31:38,00,09,1, 11.9,1,1, 7.680, 10272.665, 472.564, 52868.244 24/09/20,22:31:38,01,09,1, 11.9,1,1, 7.680, 10272.660, 472.518, 52868.211 24/09/20,22:31:38,02,09,1, 11.9,1,1, 7.680, 10272.679, 472.531, 52868.221 24/09/20,22:31:38,03,09,1, 11.9,1,1, 7.680, 10272.708, 472.495, 52868.251 24/09/20,22:31:38,04,09,1, 11.9,1,1, 7.680, 10272.702, 472.487, 52868.210 24/09/20,22:31:38,05,09,1, 11.9,1,1, 7.680, 10272.742, 472.449, 52868.230 24/09/20,22:31:38,06,09,1, 11.9,1,1, 7.680, 10272.748, 472.449, 52868.219 24/09/20,22:31:38,07,09,1, 11.9,1,1, 7.680, 10272.758, 472.429, 52868.271 24/09/20,22:31:38,08,09,1, 11.9,1,1, 7.680, 10272.808, 472.418, 52868.196 24/09/20,22:31:38,09,09,1, 11.9,1,1, 7.680, 10272.808, 472.391, 52868.222 24/09/20,22:31:38,10,09,1, 11.9,1,1, 7.680, 10272.815, 472.361, 52868.183 24/09/20,22:31:38,11,09,1, 11.9,1,1, 7.680, 10272.816, 472.357, 52868.160 24/09/20,22:31:38,12,09,1, 11.9,1,1, 7.680, 10272.871, 472.358, 52868.121 24/09/20,22:31:38,13,09,1, 11.9,1,1, 7.680, 10272.845, 472.329, 52868.162 24/09/20,22:31:38,14,09,1, 11.9,1,1, 7.680, 10272.893, 472.274, 52868.150 24/09/20,22:31:38,15,09,1, 11.9,1,1, 7.680, 10272.906, 472.273, 52868.092 24/09/20,22:31:38,16,09,1, 11.9,1,1, 7.680, 10272.881, 472.250, 52868.061 24/09/20,22:31:38,17,09,1, 11.9,1,1, 7.680, 10272.894, 472.225, 52868.039 24/09/20,22:31:38,18,09,1, 11.9,1,1, 7.680, 10272.936, 472.200, 52868.154 24/09/20,22:31:38,19,09,1, 11.9,1,1, 7.680, 10272.922, 472.204, 52868.170 24/09/20,22:31:39,00,10,1, 11.9,1,1, 7.678, 10272.915, 472.204, 52868.170 24/09/20,22:31:39,01,10,1, 11.9,1,1, 7.678, 10272.984, 472.157, 52868.044 24/09/20,22:31:39,02,10,1, 11.9,1,1, 7.678, 10272.956, 472.130, 52868.079 24/09/20,22:31:39,03,10,1, 11.9,1,1, 7.678, 10272.980, 472.105, 52868.035 24/09/20,22:31:39,04,10,1, 11.9,1,1, 7.678, 10273.012, 472.092, 52868.057 24/09/20,22:31:39,05,10,1, 11.9,1,1, 7.678, 10273.021, 472.076, 52867.994 24/09/20,22:31:39,06,10,1, 11.9,1,1, 7.678, 10273.054, 472.056, 52868.023 24/09/20,22:31:39,07,10,1, 11.9,1,1, 7.678, 10273.039, 472.031, 52868.040 24/09/20,22:31:39,08,10,1, 11.9,1,1, 7.678, 10273.042, 472.004, 52867.987 24/09/20,22:31:39,09,10,1, 11.9,1,1, 7.678, 10273.082, 471.996, 52868.000 24/09/20,22:31:39,10,10,1, 11.9,1,1, 7.678, 10273.082, 471.957, 52867.980 24/09/20,22:31:39,11,10,1, 11.9,1,1, 7.678, 10273.092, 471.929, 52868.005 24/09/20,22:31:39,12,10,1, 11.9,1,1, 7.678, 10273.124, 471.915, 52867.990 24/09/20,22:31:39,13,10,1, 11.9,1,1, 7.678, 10273.126, 471.893, 52867.960 24/09/20,22:31:39,14,10,1, 11.9,1,1, 7.678, 10273.156, 471.900, 52867.981 24/09/20,22:31:39,15,10,1, 11.9,1,1, 7.678, 10273.167, 471.859, 52867.982 24/09/20,22:31:39,16,10,1, 11.9,1,1, 7.678, 10273.195, 471.830, 52867.941 24/09/20,22:31:39,17,10,1, 11.9,1,1, 7.678, 10273.191, 471.810, 52867.928 24/09/20,22:31:39,18,10,1, 11.9,1,1, 7.678, 10273.206, 471.785, 52867.902 24/09/20,22:31:39,19,10,1, 11.9,1,1, 7.678, 10273.227, 471.760, 52867.894 24/09/20,22:31:40,00,10,1, 11.9,1,1, 7.683, 10273.224, 471.760, 52867.894 24/09/20,22:31:40,01,10,1, 11.9,1,1, 7.683, 10273.244, 471.735, 52867.887 24/09/20,22:31:40,02,10,1, 11.9,1,1, 7.683, 10273.289, 471.708, 52867.898 24/09/20,22:31:40,03,10,1, 11.9,1,1, 7.683, 10273.295, 471.688, 52867.889 24/09/20,22:31:40,04,10,1, 11.9,1,1, 7.683, 10273.283, 471.666, 52867.886 24/09/20,22:31:40,05,10,1, 11.9,1,1, 7.683, 10273.302, 471.668, 52867.841 24/09/20,22:31:40,06,10,1, 11.9,1,1, 7.683, 10273.345, 471.652, 52867.874 24/09/20,22:31:40,07,10,1, 11.9,1,1, 7.683, 10273.356, 471.604, 52867.796 24/09/20,22:31:40,08,10,1, 11.9,1,1, 7.683, 10273.357, 471.566, 52867.818 24/09/20,22:31:40,09,10,1, 11.9,1,1, 7.683, 10273.396, 471.557, 52867.836 24/09/20,22:31:40,10,10,1, 11.9,1,1, 7.683, 10273.404, 471.512, 52867.765 24/09/20,22:31:40,11,10,1, 11.9,1,1, 7.683, 10273.411, 471.515, 52867.789 24/09/20,22:31:40,12,10,1, 11.9,1,1, 7.683, 10273.429, 471.484, 52867.750 24/09/20,22:31:40,13,10,1, 11.9,1,1, 7.683, 10273.448, 471.458, 52867.738 24/09/20,22:31:40,14,10,1, 11.9,1,1, 7.683, 10273.438, 471.424, 52867.742 24/09/20,22:31:40,15,10,1, 11.9,1,1, 7.683, 10273.487, 471.406, 52867.741 24/09/20,22:31:40,16,10,1, 11.9,1,1, 7.683, 10273.490, 471.398, 52867.719 24/09/20,22:31:40,17,10,1, 11.9,1,1, 7.683, 10273.496, 471.359, 52867.747 24/09/20,22:31:40,18,10,1, 11.9,1,1, 7.683, 10273.517, 471.333, 52867.702 24/09/20,22:31:40,19,10,1, 11.9,1,1, 7.683, 10273.526, 471.296, 52867.679 24/09/20,22:31:41,00,10,1, 11.9,1,1, 7.683, 10273.525, 471.296, 52867.679 24/09/20,22:31:41,01,10,1, 11.9,1,1, 7.683, 10273.570, 471.255, 52867.640 24/09/20,22:31:41,02,10,1, 11.9,1,1, 7.683, 10273.583, 471.211, 52867.704 24/09/20,22:31:41,03,10,1, 11.9,1,1, 7.683, 10273.579, 471.199, 52867.607 24/09/20,22:31:41,04,10,1, 11.9,1,1, 7.683, 10273.608, 471.168, 52867.575 24/09/20,22:31:41,05,10,1, 11.9,1,1, 7.683, 10273.614, 471.130, 52867.643 24/09/20,22:31:41,06,10,1, 11.9,1,1, 7.683, 10273.620, 471.120, 52867.662 24/09/20,22:31:41,07,10,1, 11.9,1,1, 7.683, 10273.669, 471.090, 52867.543 24/09/20,22:31:41,08,10,1, 11.9,1,1, 7.683, 10273.673, 471.049, 52867.508 24/09/20,22:31:41,09,10,1, 11.9,1,1, 7.683, 10273.660, 471.042, 52867.572 24/09/20,22:31:41,10,10,1, 11.9,1,1, 7.683, 10273.681, 470.970, 52867.564 24/09/20,22:31:41,11,10,1, 11.9,1,1, 7.683, 10273.691, 470.968, 52867.497 24/09/20,22:31:41,12,10,1, 11.9,1,1, 7.683, 10273.725, 470.937, 52867.561 24/09/20,22:31:41,13,10,1, 11.9,1,1, 7.683, 10273.704, 470.918, 52867.475 24/09/20,22:31:41,14,10,1, 11.9,1,1, 7.683, 10273.733, 470.882, 52867.487 24/09/20,22:31:41,15,10,1, 11.9,1,1, 7.683, 10273.754, 470.837, 52867.512 24/09/20,22:31:41,16,10,1, 11.9,1,1, 7.683, 10273.748, 470.816, 52867.537 24/09/20,22:31:41,17,10,1, 11.9,1,1, 7.683, 10273.763, 470.789, 52867.487 24/09/20,22:31:41,18,10,1, 11.9,1,1, 7.683, 10273.776, 470.763, 52867.424 24/09/20,22:31:41,19,10,1, 11.9,1,1, 7.683, 10273.797, 470.743, 52867.430 24/09/20,22:31:42,00,10,1, 11.9,1,1, 7.679, 10273.792, 470.743, 52867.430 24/09/20,22:31:42,01,10,1, 11.9,1,1, 7.679, 10273.814, 470.686, 52867.434 24/09/20,22:31:42,02,10,1, 11.9,1,1, 7.679, 10273.831, 470.674, 52867.394 24/09/20,22:31:42,03,10,1, 11.9,1,1, 7.679, 10273.839, 470.646, 52867.419 24/09/20,22:31:42,04,10,1, 11.9,1,1, 7.679, 10273.843, 470.591, 52867.382 24/09/20,22:31:42,05,10,1, 11.9,1,1, 7.679, 10273.880, 470.579, 52867.420 24/09/20,22:31:42,06,10,1, 11.9,1,1, 7.679, 10273.906, 470.544, 52867.388 24/09/20,22:31:42,07,10,1, 11.9,1,1, 7.679, 10273.891, 470.509, 52867.405 24/09/20,22:31:42,08,10,1, 11.9,1,1, 7.679, 10273.927, 470.479, 52867.385 24/09/20,22:31:42,09,10,1, 11.9,1,1, 7.679, 10273.926, 470.461, 52867.390 24/09/20,22:31:42,10,10,1, 11.9,1,1, 7.679, 10273.946, 470.432, 52867.250 24/09/20,22:31:42,11,10,1, 11.9,1,1, 7.679, 10273.933, 470.405, 52867.355 24/09/20,22:31:42,12,10,1, 11.9,1,1, 7.679, 10273.969, 470.402, 52867.403 24/09/20,22:31:42,13,10,1, 11.9,1,1, 7.679, 10273.982, 470.347, 52867.321 24/09/20,22:31:42,14,10,1, 11.9,1,1, 7.679, 10273.979, 470.313, 52867.317 24/09/20,22:31:42,15,10,1, 11.9,1,1, 7.679, 10274.003, 470.290, 52867.280 24/09/20,22:31:42,16,10,1, 11.9,1,1, 7.679, 10274.025, 470.248, 52867.311 24/09/20,22:31:42,17,10,1, 11.9,1,1, 7.679, 10274.032, 470.256, 52867.315 24/09/20,22:31:42,18,10,1, 11.9,1,1, 7.679, 10274.043, 470.218, 52867.282 24/09/20,22:31:42,19,10,1, 11.9,1,1, 7.679, 10274.055, 470.186, 52867.270 24/09/20,22:31:43,00,10,1, 11.9,1,1, 7.680, 10274.050, 470.186, 52867.270 24/09/20,22:31:43,01,10,1, 11.9,1,1, 7.680, 10274.067, 470.149, 52867.261 24/09/20,22:31:43,02,10,1, 11.9,1,1, 7.680, 10274.063, 470.127, 52867.212 24/09/20,22:31:43,03,10,1, 11.9,1,1, 7.680, 10274.103, 470.090, 52867.224 24/09/20,22:31:43,04,10,1, 11.9,1,1, 7.680, 10274.101, 470.081, 52867.277 24/09/20,22:31:43,05,10,1, 11.9,1,1, 7.680, 10274.107, 470.041, 52867.295 24/09/20,22:31:43,06,10,1, 11.9,1,1, 7.680, 10274.124, 470.011, 52867.187 24/09/20,22:31:43,07,10,1, 11.9,1,1, 7.680, 10274.148, 470.000, 52867.177 24/09/20,22:31:43,08,10,1, 11.9,1,1, 7.680, 10274.154, 469.968, 52867.176 24/09/20,22:31:43,09,10,1, 11.9,1,1, 7.680, 10274.155, 469.919, 52867.089 24/09/20,22:31:43,10,10,1, 11.9,1,1, 7.680, 10274.191, 469.926, 52867.102 24/09/20,22:31:43,11,10,1, 11.9,1,1, 7.680, 10274.191, 469.892, 52867.071 24/09/20,22:31:43,12,10,1, 11.9,1,1, 7.680, 10274.223, 469.881, 52867.117 24/09/20,22:31:43,13,10,1, 11.9,1,1, 7.680, 10274.236, 469.859, 52867.184 24/09/20,22:31:43,14,10,1, 11.9,1,1, 7.680, 10274.213, 469.827, 52867.075 24/09/20,22:31:43,15,10,1, 11.9,1,1, 7.680, 10274.250, 469.804, 52867.115 24/09/20,22:31:43,16,10,1, 11.9,1,1, 7.680, 10274.268, 469.822, 52867.175 24/09/20,22:31:43,17,10,1, 11.9,1,1, 7.680, 10274.270, 469.792, 52867.140 24/09/20,22:31:43,18,10,1, 11.9,1,1, 7.680, 10274.287, 469.772, 52867.121 24/09/20,22:31:43,19,10,1, 11.9,1,1, 7.680, 10274.321, 469.722, 52867.059 24/09/20,22:31:44,00,10,1, 11.9,1,1, 7.678, 10274.317, 469.722, 52867.059 24/09/20,22:31:44,01,10,1, 11.9,1,1, 7.678, 10274.342, 469.700, 52867.076 24/09/20,22:31:44,02,10,1, 11.9,1,1, 7.678, 10274.338, 469.683, 52867.064 24/09/20,22:31:44,03,10,1, 11.9,1,1, 7.678, 10274.352, 469.674, 52867.014 24/09/20,22:31:44,04,10,1, 11.9,1,1, 7.678, 10274.364, 469.667, 52867.057 24/09/20,22:31:44,05,10,1, 11.9,1,1, 7.678, 10274.374, 469.652, 52867.070 24/09/20,22:31:44,06,10,1, 11.9,1,1, 7.678, 10274.413, 469.622, 52867.046 24/09/20,22:31:44,07,10,1, 11.9,1,1, 7.678, 10274.419, 469.600, 52867.068 24/09/20,22:31:44,08,10,1, 11.9,1,1, 7.678, 10274.429, 469.589, 52866.993 24/09/20,22:31:44,09,10,1, 11.9,1,1, 7.678, 10274.445, 469.588, 52867.029 24/09/20,22:31:44,10,10,1, 11.9,1,1, 7.678, 10274.465, 469.546, 52866.993 24/09/20,22:31:44,11,10,1, 11.9,1,1, 7.678, 10274.492, 469.555, 52866.969 24/09/20,22:31:44,12,10,1, 11.9,1,1, 7.678, 10274.476, 469.524, 52866.993 24/09/20,22:31:44,13,10,1, 11.9,1,1, 7.678, 10274.494, 469.492, 52867.053 24/09/20,22:31:44,14,10,1, 11.9,1,1, 7.678, 10274.496, 469.514, 52867.048 24/09/20,22:31:44,15,10,1, 11.9,1,1, 7.678, 10274.537, 469.504, 52866.968 24/09/20,22:31:44,16,10,1, 11.9,1,1, 7.678, 10274.531, 469.459, 52866.942 24/09/20,22:31:44,17,10,1, 11.9,1,1, 7.678, 10274.539, 469.447, 52866.996 24/09/20,22:31:44,18,10,1, 11.9,1,1, 7.678, 10274.565, 469.444, 52866.981 24/09/20,22:31:44,19,10,1, 11.9,1,1, 7.678, 10274.556, 469.442, 52866.993 24/09/20,22:31:45,00,10,1, 11.9,1,1, 7.679, 10274.551, 469.442, 52866.993 24/09/20,22:31:45,01,10,1, 11.9,1,1, 7.679, 10274.591, 469.394, 52866.883 24/09/20,22:31:45,02,10,1, 11.9,1,1, 7.679, 10274.606, 469.383, 52866.927 24/09/20,22:31:45,03,10,1, 11.9,1,1, 7.679, 10274.597, 469.384, 52866.950 24/09/20,22:31:45,04,10,1, 11.9,1,1, 7.679, 10274.617, 469.391, 52866.947 24/09/20,22:31:45,05,10,1, 11.9,1,1, 7.679, 10274.647, 469.356, 52866.957 24/09/20,22:31:45,06,10,1, 11.9,1,1, 7.679, 10274.668, 469.369, 52866.971 24/09/20,22:31:45,07,10,1, 11.9,1,1, 7.679, 10274.656, 469.329, 52866.989 24/09/20,22:31:45,08,10,1, 11.9,1,1, 7.679, 10274.681, 469.316, 52866.884 24/09/20,22:31:45,09,10,1, 11.9,1,1, 7.679, 10274.710, 469.318, 52866.893 24/09/20,22:31:45,10,10,1, 11.9,1,1, 7.679, 10274.697, 469.304, 52866.868 24/09/20,22:31:45,11,10,1, 11.9,1,1, 7.679, 10274.689, 469.276, 52866.934 24/09/20,22:31:45,12,10,1, 11.9,1,1, 7.679, 10274.732, 469.282, 52866.931 24/09/20,22:31:45,13,10,1, 11.9,1,1, 7.679, 10274.745, 469.268, 52866.943 24/09/20,22:31:45,14,10,1, 11.9,1,1, 7.679, 10274.738, 469.260, 52866.978 24/09/20,22:31:45,15,10,1, 11.9,1,1, 7.679, 10274.750, 469.245, 52866.919 24/09/20,22:31:45,16,10,1, 11.9,1,1, 7.679, 10274.777, 469.248, 52866.893 24/09/20,22:31:45,17,10,1, 11.9,1,1, 7.679, 10274.781, 469.237, 52866.881 24/09/20,22:31:45,18,10,1, 11.9,1,1, 7.679, 10274.792, 469.228, 52866.930 24/09/20,22:31:45,19,10,1, 11.9,1,1, 7.679, 10274.817, 469.223, 52866.887 24/09/20,22:31:46,00,10,1, 11.9,1,1, 7.677, 10274.810, 469.223, 52866.887 24/09/20,22:31:46,01,10,1, 11.9,1,1, 7.677, 10274.844, 469.213, 52866.895 24/09/20,22:31:46,02,10,1, 11.9,1,1, 7.677, 10274.813, 469.197, 52866.889 24/09/20,22:31:46,03,10,1, 11.9,1,1, 7.677, 10274.832, 469.191, 52866.913 24/09/20,22:31:46,04,10,1, 11.9,1,1, 7.677, 10274.853, 469.203, 52866.920 24/09/20,22:31:46,05,10,1, 11.9,1,1, 7.677, 10274.866, 469.206, 52866.869 24/09/20,22:31:46,06,10,1, 11.9,1,1, 7.677, 10274.861, 469.202, 52866.843 24/09/20,22:31:46,07,10,1, 11.9,1,1, 7.677, 10274.867, 469.162, 52866.847 24/09/20,22:31:46,08,10,1, 11.9,1,1, 7.677, 10274.880, 469.183, 52866.820 24/09/20,22:31:46,09,10,1, 11.9,1,1, 7.677, 10274.893, 469.180, 52866.861 24/09/20,22:31:46,10,10,1, 11.9,1,1, 7.677, 10274.899, 469.147, 52866.841 24/09/20,22:31:46,11,10,1, 11.9,1,1, 7.677, 10274.907, 469.157, 52866.808 24/09/20,22:31:46,12,10,1, 11.9,1,1, 7.677, 10274.929, 469.149, 52866.822 24/09/20,22:31:46,13,10,1, 11.9,1,1, 7.677, 10274.947, 469.146, 52866.837 24/09/20,22:31:46,14,10,1, 11.9,1,1, 7.677, 10274.948, 469.122, 52866.862 24/09/20,22:31:46,15,10,1, 11.9,1,1, 7.677, 10274.957, 469.135, 52866.765 24/09/20,22:31:46,16,10,1, 11.9,1,1, 7.677, 10274.967, 469.142, 52866.879 24/09/20,22:31:46,17,10,1, 11.9,1,1, 7.677, 10274.961, 469.103, 52866.762 24/09/20,22:31:46,18,10,1, 11.9,1,1, 7.677, 10274.974, 469.111, 52866.818 24/09/20,22:31:46,19,10,1, 11.9,1,1, 7.677, 10275.001, 469.117, 52866.785 24/09/20,22:31:47,00,10,1, 11.9,1,1, 7.677, 10274.993, 469.117, 52866.785 24/09/20,22:31:47,01,10,1, 11.9,1,1, 7.677, 10275.010, 469.069, 52866.741 24/09/20,22:31:47,02,10,1, 11.9,1,1, 7.677, 10275.024, 469.067, 52866.711 24/09/20,22:31:47,03,10,1, 11.9,1,1, 7.677, 10275.007, 469.077, 52866.711 24/09/20,22:31:47,04,10,1, 11.9,1,1, 7.677, 10275.045, 469.076, 52866.643 24/09/20,22:31:47,05,10,1, 11.9,1,1, 7.677, 10275.028, 469.061, 52866.783 24/09/20,22:31:47,06,10,1, 11.9,1,1, 7.677, 10275.068, 469.071, 52866.815 24/09/20,22:31:47,07,10,1, 11.9,1,1, 7.677, 10275.083, 469.078, 52866.793 24/09/20,22:31:47,08,10,1, 11.9,1,1, 7.677, 10275.078, 469.043, 52866.783 24/09/20,22:31:47,09,10,1, 11.9,1,1, 7.677, 10275.075, 469.044, 52866.773 24/09/20,22:31:47,10,10,1, 11.9,1,1, 7.677, 10275.096, 469.032, 52866.690 24/09/20,22:31:47,11,10,1, 11.9,1,1, 7.677, 10275.097, 469.025, 52866.840 24/09/20,22:31:47,12,10,1, 11.9,1,1, 7.677, 10275.125, 469.006, 52866.692 24/09/20,22:31:47,13,10,1, 11.9,1,1, 7.677, 10275.132, 469.007, 52866.700 24/09/20,22:31:47,14,10,1, 11.9,1,1, 7.677, 10275.125, 468.994, 52866.725 24/09/20,22:31:47,15,10,1, 11.9,1,1, 7.677, 10275.129, 468.977, 52866.607 24/09/20,22:31:47,16,10,1, 11.9,1,1, 7.677, 10275.123, 468.985, 52866.664 24/09/20,22:31:47,17,10,1, 11.9,1,1, 7.677, 10275.146, 468.959, 52866.674 24/09/20,22:31:47,18,10,1, 11.9,1,1, 7.677, 10275.139, 468.953, 52866.611 24/09/20,22:31:47,19,10,1, 11.9,1,1, 7.677, 10275.168, 468.945, 52866.566 24/09/20,22:31:48,00,10,1, 11.9,1,1, 7.679, 10275.160, 468.945, 52866.566 24/09/20,22:31:48,01,10,1, 11.9,1,1, 7.679, 10275.189, 468.915, 52866.596 24/09/20,22:31:48,02,10,1, 11.9,1,1, 7.679, 10275.208, 468.916, 52866.606 24/09/20,22:31:48,03,10,1, 11.9,1,1, 7.679, 10275.166, 468.902, 52866.636 24/09/20,22:31:48,04,10,1, 11.9,1,1, 7.679, 10275.215, 468.907, 52866.533 24/09/20,22:31:48,05,10,1, 11.9,1,1, 7.679, 10275.232, 468.899, 52866.548 24/09/20,22:31:48,06,10,1, 11.9,1,1, 7.679, 10275.234, 468.878, 52866.621 24/09/20,22:31:48,07,10,1, 11.9,1,1, 7.679, 10275.240, 468.859, 52866.484 24/09/20,22:31:48,08,10,1, 11.9,1,1, 7.679, 10275.247, 468.850, 52866.579 24/09/20,22:31:48,09,10,1, 11.9,1,1, 7.679, 10275.271, 468.826, 52866.479 24/09/20,22:31:48,10,10,1, 11.9,1,1, 7.679, 10275.274, 468.819, 52866.486 24/09/20,22:31:48,11,10,1, 11.9,1,1, 7.679, 10275.279, 468.821, 52866.466 24/09/20,22:31:48,12,10,1, 11.9,1,1, 7.679, 10275.290, 468.824, 52866.550 24/09/20,22:31:48,13,10,1, 11.9,1,1, 7.679, 10275.310, 468.792, 52866.465 24/09/20,22:31:48,14,10,1, 11.9,1,1, 7.679, 10275.290, 468.772, 52866.387 24/09/20,22:31:48,15,10,1, 11.9,1,1, 7.679, 10275.306, 468.773, 52866.486 24/09/20,22:31:48,16,10,1, 11.9,1,1, 7.679, 10275.334, 468.758, 52866.401 24/09/20,22:31:48,17,10,1, 11.9,1,1, 7.679, 10275.323, 468.758, 52866.406 24/09/20,22:31:48,18,10,1, 11.9,1,1, 7.679, 10275.330, 468.757, 52866.446 24/09/20,22:31:48,19,10,1, 11.9,1,1, 7.679, 10275.367, 468.733, 52866.426 24/09/20,22:31:49,00,10,1, 11.9,1,1, 7.681, 10275.360, 468.733, 52866.426 24/09/20,22:31:49,01,10,1, 11.9,1,1, 7.681, 10275.373, 468.686, 52866.319 24/09/20,22:31:49,02,10,1, 11.9,1,1, 7.681, 10275.400, 468.720, 52866.338 24/09/20,22:31:49,03,10,1, 11.9,1,1, 7.681, 10275.393, 468.693, 52866.275 24/09/20,22:31:49,04,10,1, 11.9,1,1, 7.681, 10275.404, 468.666, 52866.281 24/09/20,22:31:49,05,10,1, 11.9,1,1, 7.681, 10275.378, 468.671, 52866.384 24/09/20,22:31:49,06,10,1, 11.9,1,1, 7.681, 10275.424, 468.653, 52866.325 24/09/20,22:31:49,07,10,1, 11.9,1,1, 7.681, 10275.434, 468.649, 52866.329 24/09/20,22:31:49,08,10,1, 11.9,1,1, 7.681, 10275.448, 468.634, 52866.254 24/09/20,22:31:49,09,10,1, 11.9,1,1, 7.681, 10275.440, 468.620, 52866.293 24/09/20,22:31:49,10,10,1, 11.9,1,1, 7.681, 10275.447, 468.598, 52866.220 24/09/20,22:31:49,11,10,1, 11.9,1,1, 7.681, 10275.466, 468.602, 52866.174 24/09/20,22:31:49,12,10,1, 11.9,1,1, 7.681, 10275.456, 468.581, 52866.275 24/09/20,22:31:49,13,10,1, 11.9,1,1, 7.681, 10275.504, 468.585, 52866.258 24/09/20,22:31:49,14,10,1, 11.9,1,1, 7.681, 10275.477, 468.557, 52866.171 24/09/20,22:31:49,15,10,1, 11.9,1,1, 7.681, 10275.511, 468.515, 52866.165 24/09/20,22:31:49,16,10,1, 11.9,1,1, 7.681, 10275.500, 468.529, 52866.181 24/09/20,22:31:49,17,10,1, 11.9,1,1, 7.681, 10275.503, 468.528, 52866.197 24/09/20,22:31:49,18,10,1, 11.9,1,1, 7.681, 10275.534, 468.506, 52866.108 24/09/20,22:31:49,19,10,1, 11.9,1,1, 7.681, 10275.540, 468.483, 52866.098 24/09/20,22:31:50,00,10,1, 11.9,1,1, 7.678, 10275.536, 468.483, 52866.098 24/09/20,22:31:50,01,10,1, 11.9,1,1, 7.678, 10275.578, 468.456, 52866.095 24/09/20,22:31:50,02,10,1, 11.9,1,1, 7.678, 10275.584, 468.460, 52866.048 24/09/20,22:31:50,03,10,1, 11.9,1,1, 7.678, 10275.596, 468.414, 52866.082 24/09/20,22:31:50,04,10,1, 11.9,1,1, 7.678, 10275.596, 468.412, 52866.091 24/09/20,22:31:50,05,10,1, 11.9,1,1, 7.678, 10275.603, 468.415, 52866.038 24/09/20,22:31:50,06,10,1, 11.9,1,1, 7.678, 10275.637, 468.382, 52866.026 24/09/20,22:31:50,07,10,1, 11.9,1,1, 7.678, 10275.650, 468.401, 52866.023 24/09/20,22:31:50,08,10,1, 11.9,1,1, 7.678, 10275.658, 468.371, 52866.000 24/09/20,22:31:50,09,10,1, 11.9,1,1, 7.678, 10275.640, 468.364, 52866.011 24/09/20,22:31:50,10,10,1, 11.9,1,1, 7.678, 10275.693, 468.380, 52865.995 24/09/20,22:31:50,11,10,1, 11.9,1,1, 7.678, 10275.697, 468.329, 52865.971 24/09/20,22:31:50,12,10,1, 11.9,1,1, 7.678, 10275.684, 468.340, 52865.940 24/09/20,22:31:50,13,10,1, 11.9,1,1, 7.678, 10275.727, 468.323, 52865.962 24/09/20,22:31:50,14,10,1, 11.9,1,1, 7.678, 10275.716, 468.298, 52865.934 24/09/20,22:31:50,15,10,1, 11.9,1,1, 7.678, 10275.742, 468.304, 52865.966 24/09/20,22:31:50,16,10,1, 11.9,1,1, 7.678, 10275.759, 468.281, 52865.894 24/09/20,22:31:50,17,10,1, 11.9,1,1, 7.678, 10275.751, 468.270, 52865.896 24/09/20,22:31:50,18,10,1, 11.9,1,1, 7.678, 10275.796, 468.260, 52865.904 24/09/20,22:31:50,19,10,1, 11.9,1,1, 7.678, 10275.788, 468.240, 52865.875 24/09/20,22:31:51,00,09,1, 11.9,1,1, 7.675, 10275.786, 468.240, 52865.875 24/09/20,22:31:51,01,09,1, 11.9,1,1, 7.675, 10275.819, 468.188, 52865.813 24/09/20,22:31:51,02,09,1, 11.9,1,1, 7.675, 10275.827, 468.182, 52865.856 24/09/20,22:31:51,03,09,1, 11.9,1,1, 7.675, 10275.832, 468.187, 52865.821 24/09/20,22:31:51,04,09,1, 11.9,1,1, 7.675, 10275.848, 468.195, 52865.818 24/09/20,22:31:51,05,09,1, 11.9,1,1, 7.675, 10275.852, 468.149, 52865.817 24/09/20,22:31:51,06,09,1, 11.9,1,1, 7.675, 10275.865, 468.151, 52865.795 24/09/20,22:31:51,07,09,1, 11.9,1,1, 7.675, 10275.876, 468.122, 52865.779 24/09/20,22:31:51,08,09,1, 11.9,1,1, 7.675, 10275.898, 468.120, 52865.758 24/09/20,22:31:51,09,09,1, 11.9,1,1, 7.675, 10275.908, 468.105, 52865.763 24/09/20,22:31:51,10,09,1, 11.9,1,1, 7.675, 10275.896, 468.093, 52865.745 24/09/20,22:31:51,11,09,1, 11.9,1,1, 7.675, 10275.940, 468.064, 52865.717 24/09/20,22:31:51,12,09,1, 11.9,1,1, 7.675, 10275.945, 468.058, 52865.703 24/09/20,22:31:51,13,09,1, 11.9,1,1, 7.675, 10275.966, 468.054, 52865.723 24/09/20,22:31:51,14,09,1, 11.9,1,1, 7.675, 10275.975, 468.003, 52865.706 24/09/20,22:31:51,15,09,1, 11.9,1,1, 7.675, 10275.975, 468.013, 52865.671 24/09/20,22:31:51,16,09,1, 11.9,1,1, 7.675, 10275.983, 468.004, 52865.707 24/09/20,22:31:51,17,09,1, 11.9,1,1, 7.675, 10276.013, 467.995, 52865.691 24/09/20,22:31:51,18,09,1, 11.9,1,1, 7.675, 10276.019, 467.947, 52865.668 24/09/20,22:31:51,19,09,1, 11.9,1,1, 7.675, 10276.036, 467.937, 52865.654 24/09/20,22:31:52,00,09,1, 11.9,1,1, 7.676, 10276.036, 467.937, 52865.654 24/09/20,22:31:52,01,09,1, 11.9,1,1, 7.676, 10276.056, 467.923, 52865.598 24/09/20,22:31:52,02,09,1, 11.9,1,1, 7.676, 10276.106, 467.883, 52865.635 24/09/20,22:31:52,03,09,1, 11.9,1,1, 7.676, 10276.086, 467.874, 52865.630 24/09/20,22:31:52,04,09,1, 11.9,1,1, 7.676, 10276.110, 467.860, 52865.591 24/09/20,22:31:52,05,09,1, 11.9,1,1, 7.676, 10276.123, 467.854, 52865.560 24/09/20,22:31:52,06,09,1, 11.9,1,1, 7.676, 10276.157, 467.834, 52865.561 24/09/20,22:31:52,07,09,1, 11.9,1,1, 7.676, 10276.153, 467.817, 52865.553 24/09/20,22:31:52,08,09,1, 11.9,1,1, 7.676, 10276.188, 467.796, 52865.558 24/09/20,22:31:52,09,09,1, 11.9,1,1, 7.676, 10276.184, 467.787, 52865.557 24/09/20,22:31:52,10,09,1, 11.9,1,1, 7.676, 10276.186, 467.752, 52865.486 24/09/20,22:31:52,11,09,1, 11.9,1,1, 7.676, 10276.214, 467.742, 52865.475 24/09/20,22:31:52,12,09,1, 11.9,1,1, 7.676, 10276.235, 467.721, 52865.454 24/09/20,22:31:52,13,09,1, 11.9,1,1, 7.676, 10276.246, 467.687, 52865.467 24/09/20,22:31:52,14,09,1, 11.9,1,1, 7.676, 10276.253, 467.688, 52865.464 24/09/20,22:31:52,15,09,1, 11.9,1,1, 7.676, 10276.262, 467.698, 52865.442 24/09/20,22:31:52,16,09,1, 11.9,1,1, 7.676, 10276.284, 467.651, 52865.443 24/09/20,22:31:52,17,09,1, 11.9,1,1, 7.676, 10276.297, 467.610, 52865.424 24/09/20,22:31:52,18,09,1, 11.9,1,1, 7.676, 10276.296, 467.629, 52865.407 24/09/20,22:31:52,19,09,1, 11.9,1,1, 7.676, 10276.314, 467.621, 52865.382 24/09/20,22:31:53,00,09,1, 11.8,1,1, 7.679, 10276.312, 467.621, 52865.382 24/09/20,22:31:53,01,09,1, 11.8,1,1, 7.679, 10276.346, 467.592, 52865.359 24/09/20,22:31:53,02,09,1, 11.8,1,1, 7.679, 10276.384, 467.551, 52865.352 24/09/20,22:31:53,03,09,1, 11.8,1,1, 7.679, 10276.353, 467.569, 52865.346 24/09/20,22:31:53,04,09,1, 11.8,1,1, 7.679, 10276.388, 467.521, 52865.325 24/09/20,22:31:53,05,09,1, 11.8,1,1, 7.679, 10276.372, 467.504, 52865.338 24/09/20,22:31:53,06,09,1, 11.8,1,1, 7.679, 10276.397, 467.473, 52865.360 24/09/20,22:31:53,07,09,1, 11.8,1,1, 7.679, 10276.392, 467.477, 52865.302 24/09/20,22:31:53,08,09,1, 11.8,1,1, 7.679, 10276.419, 467.474, 52865.300 24/09/20,22:31:53,09,09,1, 11.8,1,1, 7.679, 10276.425, 467.465, 52865.244 24/09/20,22:31:53,10,09,1, 11.8,1,1, 7.679, 10276.427, 467.440, 52865.284 24/09/20,22:31:53,11,09,1, 11.8,1,1, 7.679, 10276.439, 467.435, 52865.281 24/09/20,22:31:53,12,09,1, 11.8,1,1, 7.679, 10276.461, 467.419, 52865.328 24/09/20,22:31:53,13,09,1, 11.8,1,1, 7.679, 10276.468, 467.407, 52865.175 24/09/20,22:31:53,14,09,1, 11.8,1,1, 7.679, 10276.461, 467.378, 52865.251 24/09/20,22:31:53,15,09,1, 11.8,1,1, 7.679, 10276.459, 467.374, 52865.241 24/09/20,22:31:53,16,09,1, 11.8,1,1, 7.679, 10276.484, 467.382, 52865.221 24/09/20,22:31:53,17,09,1, 11.8,1,1, 7.679, 10276.478, 467.341, 52865.199 24/09/20,22:31:53,18,09,1, 11.8,1,1, 7.679, 10276.500, 467.315, 52865.173 24/09/20,22:31:53,19,09,1, 11.8,1,1, 7.679, 10276.525, 467.308, 52865.184 24/09/20,22:31:54,00,09,1, 11.9,1,1, 7.680, 10276.520, 467.308, 52865.184 24/09/20,22:31:54,01,09,1, 11.9,1,1, 7.680, 10276.528, 467.297, 52865.197 24/09/20,22:31:54,02,09,1, 11.9,1,1, 7.680, 10276.530, 467.241, 52865.138 24/09/20,22:31:54,03,09,1, 11.9,1,1, 7.680, 10276.524, 467.230, 52865.153 24/09/20,22:31:54,04,09,1, 11.9,1,1, 7.680, 10276.534, 467.214, 52865.128 24/09/20,22:31:54,05,09,1, 11.9,1,1, 7.680, 10276.570, 467.204, 52865.096 24/09/20,22:31:54,06,09,1, 11.9,1,1, 7.680, 10276.555, 467.217, 52865.072 24/09/20,22:31:54,07,09,1, 11.9,1,1, 7.680, 10276.569, 467.197, 52865.019 24/09/20,22:31:54,08,09,1, 11.9,1,1, 7.680, 10276.598, 467.164, 52865.091 24/09/20,22:31:54,09,09,1, 11.9,1,1, 7.680, 10276.583, 467.152, 52865.040 24/09/20,22:31:54,10,09,1, 11.9,1,1, 7.680, 10276.571, 467.145, 52865.067 24/09/20,22:31:54,11,09,1, 11.9,1,1, 7.680, 10276.603, 467.134, 52865.058 24/09/20,22:31:54,12,09,1, 11.9,1,1, 7.680, 10276.596, 467.113, 52865.011 24/09/20,22:31:54,13,09,1, 11.9,1,1, 7.680, 10276.622, 467.094, 52865.033 24/09/20,22:31:54,14,09,1, 11.9,1,1, 7.680, 10276.623, 467.080, 52865.025 24/09/20,22:31:54,15,09,1, 11.9,1,1, 7.680, 10276.623, 467.079, 52864.985 24/09/20,22:31:54,16,09,1, 11.9,1,1, 7.680, 10276.616, 467.062, 52864.990 24/09/20,22:31:54,17,09,1, 11.9,1,1, 7.680, 10276.630, 467.041, 52864.983 24/09/20,22:31:54,18,09,1, 11.9,1,1, 7.680, 10276.640, 467.040, 52864.978 24/09/20,22:31:54,19,09,1, 11.9,1,1, 7.680, 10276.643, 467.011, 52864.969 24/09/20,22:31:55,00,09,1, 12.0,1,1, 7.681, 10276.637, 467.011, 52864.969 24/09/20,22:31:55,01,09,1, 12.0,1,1, 7.681, 10276.660, 466.997, 52864.937 24/09/20,22:31:55,02,09,1, 12.0,1,1, 7.681, 10276.670, 466.973, 52864.918 24/09/20,22:31:55,03,09,1, 12.0,1,1, 7.681, 10276.674, 466.963, 52864.893 24/09/20,22:31:55,04,09,1, 12.0,1,1, 7.681, 10276.671, 466.952, 52864.938 24/09/20,22:31:55,05,09,1, 12.0,1,1, 7.681, 10276.671, 466.916, 52864.848 24/09/20,22:31:55,06,09,1, 12.0,1,1, 7.681, 10276.677, 466.897, 52864.886 24/09/20,22:31:55,07,09,1, 12.0,1,1, 7.681, 10276.674, 466.891, 52864.877 24/09/20,22:31:55,08,09,1, 12.0,1,1, 7.681, 10276.674, 466.879, 52864.849 24/09/20,22:31:55,09,09,1, 12.0,1,1, 7.681, 10276.699, 466.845, 52864.848 24/09/20,22:31:55,10,09,1, 12.0,1,1, 7.681, 10276.687, 466.844, 52864.861 24/09/20,22:31:55,11,09,1, 12.0,1,1, 7.681, 10276.706, 466.814, 52864.813 24/09/20,22:31:55,12,09,1, 12.0,1,1, 7.681, 10276.695, 466.816, 52864.815 24/09/20,22:31:55,13,09,1, 12.0,1,1, 7.681, 10276.698, 466.801, 52864.773 24/09/20,22:31:55,14,09,1, 12.0,1,1, 7.681, 10276.703, 466.773, 52864.767 24/09/20,22:31:55,15,09,1, 12.0,1,1, 7.681, 10276.715, 466.785, 52864.783 24/09/20,22:31:55,16,09,1, 12.0,1,1, 7.681, 10276.709, 466.761, 52864.764 24/09/20,22:31:55,17,09,1, 12.0,1,1, 7.681, 10276.723, 466.762, 52864.757 24/09/20,22:31:55,18,09,1, 12.0,1,1, 7.681, 10276.727, 466.710, 52864.752 24/09/20,22:31:55,19,09,1, 12.0,1,1, 7.681, 10276.722, 466.687, 52864.753 24/09/20,22:31:56,00,09,1, 11.8,1,1, 7.677, 10276.721, 466.687, 52864.753 24/09/20,22:31:56,01,09,1, 11.8,1,1, 7.677, 10276.717, 466.662, 52864.699 24/09/20,22:31:56,02,09,1, 11.8,1,1, 7.677, 10276.739, 466.636, 52864.708 24/09/20,22:31:56,03,09,1, 11.8,1,1, 7.677, 10276.740, 466.609, 52864.647 24/09/20,22:31:56,04,09,1, 11.8,1,1, 7.677, 10276.748, 466.594, 52864.664 24/09/20,22:31:56,05,09,1, 11.8,1,1, 7.677, 10276.752, 466.591, 52864.684 24/09/20,22:31:56,06,09,1, 11.8,1,1, 7.677, 10276.755, 466.570, 52864.662 24/09/20,22:31:56,07,09,1, 11.8,1,1, 7.677, 10276.719, 466.554, 52864.459 24/09/20,22:31:56,08,09,1, 11.8,1,1, 7.677, 10276.794, 466.516, 52864.687 24/09/20,22:31:56,09,09,1, 11.8,1,1, 7.677, 10276.802, 466.507, 52864.538 24/09/20,22:31:56,10,09,1, 11.8,1,1, 7.677, 10276.810, 466.494, 52864.539 24/09/20,22:31:56,11,09,1, 11.8,1,1, 7.677, 10276.793, 466.485, 52864.556 24/09/20,22:31:56,12,09,1, 11.8,1,1, 7.677, 10276.786, 466.481, 52864.568 24/09/20,22:31:56,13,09,1, 11.8,1,1, 7.677, 10276.802, 466.455, 52864.572 24/09/20,22:31:56,14,09,1, 11.8,1,1, 7.677, 10276.805, 466.446, 52864.537 24/09/20,22:31:56,15,09,1, 11.8,1,1, 7.677, 10276.778, 466.434, 52864.487 24/09/20,22:31:56,16,09,1, 11.8,1,1, 7.677, 10276.803, 466.410, 52864.527 24/09/20,22:31:56,17,09,1, 11.8,1,1, 7.677, 10276.807, 466.419, 52864.484 24/09/20,22:31:56,18,09,1, 11.8,1,1, 7.677, 10276.828, 466.394, 52864.498 24/09/20,22:31:56,19,09,1, 11.8,1,1, 7.677, 10276.826, 466.356, 52864.523 24/09/20,22:31:57,00,09,1, 11.9,1,1, 7.680, 10276.821, 466.356, 52864.523 24/09/20,22:31:57,01,09,1, 11.9,1,1, 7.680, 10276.815, 466.347, 52864.492 24/09/20,22:31:57,02,09,1, 11.9,1,1, 7.680, 10276.858, 466.369, 52864.539 24/09/20,22:31:57,03,09,1, 11.9,1,1, 7.680, 10276.886, 466.335, 52864.485 24/09/20,22:31:57,04,09,1, 11.9,1,1, 7.680, 10276.876, 466.306, 52864.494 24/09/20,22:31:57,05,09,1, 11.9,1,1, 7.680, 10276.875, 466.313, 52864.511 24/09/20,22:31:57,06,09,1, 11.9,1,1, 7.680, 10276.891, 466.286, 52864.549 24/09/20,22:31:57,07,09,1, 11.9,1,1, 7.680, 10276.863, 466.291, 52864.496 24/09/20,22:31:57,08,09,1, 11.9,1,1, 7.680, 10276.902, 466.291, 52864.535 24/09/20,22:31:57,09,09,1, 11.9,1,1, 7.680, 10276.900, 466.278, 52864.479 24/09/20,22:31:57,10,09,1, 11.9,1,1, 7.680, 10276.893, 466.258, 52864.513 24/09/20,22:31:57,11,09,1, 11.9,1,1, 7.680, 10276.913, 466.235, 52864.500 24/09/20,22:31:57,12,09,1, 11.9,1,1, 7.680, 10276.935, 466.231, 52864.490 24/09/20,22:31:57,13,09,1, 11.9,1,1, 7.680, 10276.953, 466.212, 52864.475 24/09/20,22:31:57,14,09,1, 11.9,1,1, 7.680, 10276.938, 466.195, 52864.492 24/09/20,22:31:57,15,09,1, 11.9,1,1, 7.680, 10276.950, 466.190, 52864.448 24/09/20,22:31:57,16,09,1, 11.9,1,1, 7.680, 10276.960, 466.191, 52864.455 24/09/20,22:31:57,17,09,1, 11.9,1,1, 7.680, 10276.982, 466.161, 52864.449 24/09/20,22:31:57,18,09,1, 11.9,1,1, 7.680, 10277.006, 466.163, 52864.413 24/09/20,22:31:57,19,09,1, 11.9,1,1, 7.680, 10277.002, 466.139, 52864.447 24/09/20,22:31:58,00,09,1, 11.9,1,1, 7.681, 10276.996, 466.139, 52864.447 24/09/20,22:31:58,01,09,1, 11.9,1,1, 7.681, 10277.027, 466.139, 52864.375 24/09/20,22:31:58,02,09,1, 11.9,1,1, 7.681, 10277.059, 466.119, 52864.386 24/09/20,22:31:58,03,09,1, 11.9,1,1, 7.681, 10277.021, 466.115, 52864.287 24/09/20,22:31:58,04,09,1, 11.9,1,1, 7.681, 10277.085, 466.101, 52864.348 24/09/20,22:31:58,05,09,1, 11.9,1,1, 7.681, 10277.055, 466.104, 52864.413 24/09/20,22:31:58,06,09,1, 11.9,1,1, 7.681, 10277.063, 466.093, 52864.424 24/09/20,22:31:58,07,09,1, 11.9,1,1, 7.681, 10277.097, 466.092, 52864.374 24/09/20,22:31:58,08,09,1, 11.9,1,1, 7.681, 10277.104, 466.094, 52864.365 24/09/20,22:31:58,09,09,1, 11.9,1,1, 7.681, 10277.083, 466.066, 52864.289 24/09/20,22:31:58,10,09,1, 11.9,1,1, 7.681, 10277.106, 466.084, 52864.376 24/09/20,22:31:58,11,09,1, 11.9,1,1, 7.681, 10277.142, 466.039, 52864.331 24/09/20,22:31:58,12,09,1, 11.9,1,1, 7.681, 10277.164, 466.068, 52864.260 24/09/20,22:31:58,13,09,1, 11.9,1,1, 7.681, 10277.183, 466.050, 52864.247 24/09/20,22:31:58,14,09,1, 11.9,1,1, 7.681, 10277.182, 466.032, 52864.246 24/09/20,22:31:58,15,09,1, 11.9,1,1, 7.681, 10277.209, 466.036, 52864.248 24/09/20,22:31:58,16,09,1, 11.9,1,1, 7.681, 10277.222, 466.036, 52864.328 24/09/20,22:31:58,17,09,1, 11.9,1,1, 7.681, 10277.206, 466.036, 52864.290 24/09/20,22:31:58,18,09,1, 11.9,1,1, 7.681, 10277.219, 466.052, 52864.286 24/09/20,22:31:58,19,09,1, 11.9,1,1, 7.681, 10277.258, 466.010, 52864.258 24/09/20,22:31:59,00,09,1, 11.9,1,1, 7.680, 10277.255, 466.010, 52864.258 24/09/20,22:31:59,01,09,1, 11.9,1,1, 7.680, 10277.308, 466.036, 52864.253 24/09/20,22:31:59,02,09,1, 11.9,1,1, 7.680, 10277.293, 466.011, 52864.242 24/09/20,22:31:59,03,09,1, 11.9,1,1, 7.680, 10277.313, 466.024, 52864.245 24/09/20,22:31:59,04,09,1, 11.9,1,1, 7.680, 10277.346, 466.006, 52864.258 24/09/20,22:31:59,05,09,1, 11.9,1,1, 7.680, 10277.347, 466.018, 52864.233 24/09/20,22:31:59,06,09,1, 11.9,1,1, 7.680, 10277.372, 466.005, 52864.211 24/09/20,22:31:59,07,09,1, 11.9,1,1, 7.680, 10277.353, 466.019, 52864.183 24/09/20,22:31:59,08,09,1, 11.9,1,1, 7.680, 10277.380, 465.978, 52864.197 24/09/20,22:31:59,09,09,1, 11.9,1,1, 7.680, 10277.414, 465.989, 52864.238 24/09/20,22:31:59,10,09,1, 11.9,1,1, 7.680, 10277.430, 465.985, 52864.279 24/09/20,22:31:59,11,09,1, 11.9,1,1, 7.680, 10277.438, 465.989, 52864.201 24/09/20,22:31:59,12,09,1, 11.9,1,1, 7.680, 10277.441, 465.969, 52864.201 24/09/20,22:31:59,13,09,1, 11.9,1,1, 7.680, 10277.472, 465.997, 52864.212 24/09/20,22:31:59,14,09,1, 11.9,1,1, 7.680, 10277.463, 465.970, 52864.221 24/09/20,22:31:59,15,09,1, 11.9,1,1, 7.680, 10277.485, 465.992, 52864.184 24/09/20,22:31:59,16,09,1, 11.9,1,1, 7.680, 10277.525, 465.973, 52864.195 24/09/20,22:31:59,17,09,1, 11.9,1,1, 7.680, 10277.529, 465.971, 52864.217 24/09/20,22:31:59,18,09,1, 11.9,1,1, 7.680, 10277.539, 465.965, 52864.206 24/09/20,22:31:59,19,09,1, 11.9,1,1, 7.680, 10277.554, 465.964, 52864.219 24/09/20,22:32:00,00,09,1, 11.9,1,1, 7.680, 10277.547, 465.964, 52864.219 24/09/20,22:32:00,01,09,1, 11.9,1,1, 7.680, 10277.595, 465.963, 52864.201 24/09/20,22:32:00,02,09,1, 11.9,1,1, 7.680, 10277.598, 465.934, 52863.981 24/09/20,22:32:00,03,09,1, 11.9,1,1, 7.680, 10277.595, 465.907, 52864.024 24/09/20,22:32:00,04,09,1, 11.9,1,1, 7.680, 10277.600, 465.914, 52864.025 24/09/20,22:32:00,05,09,1, 11.9,1,1, 7.680, 10277.635, 465.909, 52864.019 24/09/20,22:32:00,06,09,1, 11.9,1,1, 7.680, 10277.644, 465.920, 52863.956 24/09/20,22:32:00,07,09,1, 11.9,1,1, 7.680, 10277.672, 465.890, 52864.043 24/09/20,22:32:00,08,09,1, 11.9,1,1, 7.680, 10277.658, 465.888, 52863.922 24/09/20,22:32:00,09,09,1, 11.9,1,1, 7.680, 10277.677, 465.896, 52864.042 24/09/20,22:32:00,10,09,1, 11.9,1,1, 7.680, 10277.672, 465.884, 52863.936 24/09/20,22:32:00,11,09,1, 11.9,1,1, 7.680, 10277.705, 465.874, 52863.892 24/09/20,22:32:00,12,09,1, 11.9,1,1, 7.680, 10277.744, 465.878, 52863.884 24/09/20,22:32:00,13,09,1, 11.9,1,1, 7.680, 10277.717, 465.885, 52863.958 24/09/20,22:32:00,14,09,1, 11.9,1,1, 7.680, 10277.738, 465.879, 52863.980 24/09/20,22:32:00,15,09,1, 11.9,1,1, 7.680, 10277.759, 465.849, 52863.888 24/09/20,22:32:00,16,09,1, 11.9,1,1, 7.680, 10277.785, 465.870, 52863.871 24/09/20,22:32:00,17,09,1, 11.9,1,1, 7.680, 10277.799, 465.877, 52863.896 24/09/20,22:32:00,18,09,1, 11.9,1,1, 7.680, 10277.804, 465.882, 52863.941 24/09/20,22:32:00,19,09,1, 11.9,1,1, 7.680, 10277.819, 465.848, 52863.882 24/09/20,22:32:01,00,09,1, 11.9,1,1, 7.677, 10277.814, 465.848, 52863.882 24/09/20,22:32:01,01,09,1, 11.9,1,1, 7.677, 10277.826, 465.864, 52863.968 24/09/20,22:32:01,02,09,1, 11.9,1,1, 7.677, 10277.853, 465.835, 52863.920 24/09/20,22:32:01,03,09,1, 11.9,1,1, 7.677, 10277.875, 465.829, 52863.956 24/09/20,22:32:01,04,09,1, 11.9,1,1, 7.677, 10277.889, 465.824, 52863.893 24/09/20,22:32:01,05,09,1, 11.9,1,1, 7.677, 10277.888, 465.825, 52863.889 24/09/20,22:32:01,06,09,1, 11.9,1,1, 7.677, 10277.860, 465.827, 52863.856 24/09/20,22:32:01,07,09,1, 11.9,1,1, 7.677, 10277.906, 465.824, 52863.870 24/09/20,22:32:01,08,09,1, 11.9,1,1, 7.677, 10277.899, 465.817, 52863.843 24/09/20,22:32:01,09,09,1, 11.9,1,1, 7.677, 10277.910, 465.824, 52863.867 24/09/20,22:32:01,10,09,1, 11.9,1,1, 7.677, 10277.926, 465.830, 52863.806 24/09/20,22:32:01,11,09,1, 11.9,1,1, 7.677, 10277.922, 465.808, 52863.821 24/09/20,22:32:01,12,09,1, 11.9,1,1, 7.677, 10277.931, 465.821, 52863.803 24/09/20,22:32:01,13,09,1, 11.9,1,1, 7.677, 10277.959, 465.813, 52863.829 24/09/20,22:32:01,14,09,1, 11.9,1,1, 7.677, 10277.971, 465.783, 52863.797 24/09/20,22:32:01,15,09,1, 11.9,1,1, 7.677, 10277.968, 465.797, 52863.828 24/09/20,22:32:01,16,09,1, 11.9,1,1, 7.677, 10277.980, 465.804, 52863.837 24/09/20,22:32:01,17,09,1, 11.9,1,1, 7.677, 10277.960, 465.780, 52863.847 24/09/20,22:32:01,18,09,1, 11.9,1,1, 7.677, 10277.982, 465.769, 52863.812 24/09/20,22:32:01,19,09,1, 11.9,1,1, 7.677, 10277.985, 465.801, 52863.811 24/09/20,22:32:02,00,09,1, 11.9,1,1, 7.681, 10277.981, 465.801, 52863.811 24/09/20,22:32:02,01,09,1, 11.9,1,1, 7.681, 10277.992, 465.778, 52863.793 24/09/20,22:32:02,02,09,1, 11.9,1,1, 7.681, 10278.003, 465.772, 52863.771 24/09/20,22:32:02,03,09,1, 11.9,1,1, 7.681, 10278.014, 465.790, 52863.768 24/09/20,22:32:02,04,09,1, 11.9,1,1, 7.681, 10278.000, 465.780, 52863.752 24/09/20,22:32:02,05,09,1, 11.9,1,1, 7.681, 10278.025, 465.774, 52863.778 24/09/20,22:32:02,06,09,1, 11.9,1,1, 7.681, 10278.025, 465.767, 52863.742 24/09/20,22:32:02,07,09,1, 11.9,1,1, 7.681, 10278.035, 465.765, 52863.759 24/09/20,22:32:02,08,09,1, 11.9,1,1, 7.681, 10278.026, 465.782, 52863.763 24/09/20,22:32:02,09,09,1, 11.9,1,1, 7.681, 10278.069, 465.764, 52863.771 24/09/20,22:32:02,10,09,1, 11.9,1,1, 7.681, 10278.093, 465.774, 52863.761 24/09/20,22:32:02,11,09,1, 11.9,1,1, 7.681, 10278.066, 465.774, 52863.821 24/09/20,22:32:02,12,09,1, 11.9,1,1, 7.681, 10278.075, 465.763, 52863.724 24/09/20,22:32:02,13,09,1, 11.9,1,1, 7.681, 10278.068, 465.734, 52863.774 24/09/20,22:32:02,14,09,1, 11.9,1,1, 7.681, 10278.067, 465.742, 52863.760 24/09/20,22:32:02,15,09,1, 11.9,1,1, 7.681, 10278.078, 465.751, 52863.709 24/09/20,22:32:02,16,09,1, 11.9,1,1, 7.681, 10278.074, 465.770, 52863.765 24/09/20,22:32:02,17,09,1, 11.9,1,1, 7.681, 10278.099, 465.762, 52863.664 24/09/20,22:32:02,18,09,1, 11.9,1,1, 7.681, 10278.123, 465.751, 52863.754 24/09/20,22:32:02,19,09,1, 11.9,1,1, 7.681, 10278.151, 465.779, 52863.731 24/09/20,22:32:03,00,09,1, 11.9,1,1, 7.679, 10278.147, 465.779, 52863.731 24/09/20,22:32:03,01,09,1, 11.9,1,1, 7.679, 10278.143, 465.790, 52863.746 24/09/20,22:32:03,02,09,1, 11.9,1,1, 7.679, 10278.169, 465.793, 52863.709 24/09/20,22:32:03,03,09,1, 11.9,1,1, 7.679, 10278.169, 465.764, 52863.754 24/09/20,22:32:03,04,09,1, 11.9,1,1, 7.679, 10278.128, 465.768, 52863.725 24/09/20,22:32:03,05,09,1, 11.9,1,1, 7.679, 10278.164, 465.767, 52863.697 24/09/20,22:32:03,06,09,1, 11.9,1,1, 7.679, 10278.179, 465.765, 52863.732 24/09/20,22:32:03,07,09,1, 11.9,1,1, 7.679, 10278.166, 465.746, 52863.647 24/09/20,22:32:03,08,09,1, 11.9,1,1, 7.679, 10278.209, 465.760, 52863.725 24/09/20,22:32:03,09,09,1, 11.9,1,1, 7.679, 10278.209, 465.741, 52863.675 24/09/20,22:32:03,10,09,1, 11.9,1,1, 7.679, 10278.204, 465.776, 52863.818 24/09/20,22:32:03,11,09,1, 11.9,1,1, 7.679, 10278.243, 465.715, 52863.634 24/09/20,22:32:03,12,09,1, 11.9,1,1, 7.679, 10278.262, 465.742, 52863.578 24/09/20,22:32:03,13,09,1, 11.9,1,1, 7.679, 10278.253, 465.715, 52863.595 24/09/20,22:32:03,14,09,1, 11.9,1,1, 7.679, 10278.246, 465.730, 52863.594 24/09/20,22:32:03,15,09,1, 11.9,1,1, 7.679, 10278.275, 465.727, 52863.639 24/09/20,22:32:03,16,09,1, 11.9,1,1, 7.679, 10278.277, 465.715, 52863.622 24/09/20,22:32:03,17,09,1, 11.9,1,1, 7.679, 10278.293, 465.687, 52863.563 24/09/20,22:32:03,18,09,1, 11.9,1,1, 7.679, 10278.303, 465.705, 52863.586 24/09/20,22:32:03,19,09,1, 11.9,1,1, 7.679, 10278.296, 465.710, 52863.574 24/09/20,22:32:04,00,08,1, 11.9,1,1, 7.681, 10278.289, 465.710, 52863.574 24/09/20,22:32:04,01,08,1, 11.9,1,1, 7.681, 10278.311, 465.698, 52863.557 24/09/20,22:32:04,02,08,1, 11.9,1,1, 7.681, 10278.321, 465.684, 52863.578 24/09/20,22:32:04,03,08,1, 11.9,1,1, 7.681, 10278.325, 465.709, 52863.522 24/09/20,22:32:04,04,08,1, 11.9,1,1, 7.681, 10278.345, 465.700, 52863.596 24/09/20,22:32:04,05,08,1, 11.9,1,1, 7.681, 10278.381, 465.679, 52863.508 24/09/20,22:32:04,06,08,1, 11.9,1,1, 7.681, 10278.395, 465.683, 52863.595 24/09/20,22:32:04,07,08,1, 11.9,1,1, 7.681, 10278.398, 465.654, 52863.560 24/09/20,22:32:04,08,08,1, 11.9,1,1, 7.681, 10278.402, 465.653, 52863.561 24/09/20,22:32:04,09,08,1, 11.9,1,1, 7.681, 10278.412, 465.664, 52863.498 24/09/20,22:32:04,10,08,1, 11.9,1,1, 7.681, 10278.546, 465.621, 52863.560 24/09/20,22:32:04,11,08,1, 11.9,1,1, 7.681, 10278.443, 465.650, 52863.452 24/09/20,22:32:04,12,08,1, 11.9,1,1, 7.681, 10278.398, 465.693, 52863.474 24/09/20,22:32:04,13,08,1, 11.9,1,1, 7.681, 10278.494, 465.600, 52863.515 24/09/20,22:32:04,14,08,1, 11.9,1,1, 7.681, 10278.433, 465.651, 52863.482 24/09/20,22:32:04,15,08,1, 11.9,1,1, 7.681, 10278.503, 465.659, 52863.436 24/09/20,22:32:04,16,08,1, 11.9,1,1, 7.681, 10278.514, 465.591, 52863.429 24/09/20,22:32:04,17,08,1, 11.9,1,1, 7.681, 10278.489, 465.619, 52863.442 24/09/20,22:32:04,18,08,1, 11.9,1,1, 7.681, 10278.521, 465.595, 52863.454 24/09/20,22:32:04,19,08,1, 11.9,1,1, 7.681, 10278.536, 465.603, 52863.439 24/09/20,22:32:05,00,08,1, 11.9,1,1, 7.676, 10278.531, 465.603, 52863.439 24/09/20,22:32:05,01,08,1, 11.9,1,1, 7.676, 10278.573, 465.609, 52863.327 24/09/20,22:32:05,02,08,1, 11.9,1,1, 7.676, 10278.583, 465.611, 52863.401 24/09/20,22:32:05,03,08,1, 11.9,1,1, 7.676, 10278.604, 465.594, 52863.396 24/09/20,22:32:05,04,08,1, 11.9,1,1, 7.676, 10278.609, 465.573, 52863.389 24/09/20,22:32:05,05,08,1, 11.9,1,1, 7.676, 10278.610, 465.591, 52863.317 24/09/20,22:32:05,06,08,1, 11.9,1,1, 7.676, 10278.624, 465.577, 52863.426 24/09/20,22:32:05,07,08,1, 11.9,1,1, 7.676, 10278.625, 465.540, 52863.275 24/09/20,22:32:05,08,08,1, 11.9,1,1, 7.676, 10278.652, 465.535, 52863.380 24/09/20,22:32:05,09,08,1, 11.9,1,1, 7.676, 10278.659, 465.542, 52863.251 24/09/20,22:32:05,10,08,1, 11.9,1,1, 7.676, 10278.680, 465.525, 52863.262 24/09/20,22:32:05,11,08,1, 11.9,1,1, 7.676, 10278.702, 465.524, 52863.263 24/09/20,22:32:05,12,08,1, 11.9,1,1, 7.676, 10278.686, 465.478, 52863.248 24/09/20,22:32:05,13,08,1, 11.9,1,1, 7.676, 10278.721, 465.469, 52863.270 24/09/20,22:32:05,14,08,1, 11.9,1,1, 7.676, 10278.714, 465.462, 52863.337 24/09/20,22:32:05,15,08,1, 11.9,1,1, 7.676, 10278.748, 465.455, 52863.318 24/09/20,22:32:05,16,08,1, 11.9,1,1, 7.676, 10278.736, 465.449, 52863.285 24/09/20,22:32:05,17,08,1, 11.9,1,1, 7.676, 10278.775, 465.449, 52863.259 24/09/20,22:32:05,18,08,1, 11.9,1,1, 7.676, 10278.806, 465.443, 52863.188 24/09/20,22:32:05,19,08,1, 11.9,1,1, 7.676, 10278.815, 465.439, 52863.197 24/09/20,22:32:06,00,09,1, 11.9,1,1, 7.677, 10278.807, 465.439, 52863.197 24/09/20,22:32:06,01,09,1, 11.9,1,1, 7.677, 10278.835, 465.417, 52863.103 24/09/20,22:32:06,02,09,1, 11.9,1,1, 7.677, 10278.888, 465.402, 52863.259 24/09/20,22:32:06,03,09,1, 11.9,1,1, 7.677, 10278.896, 465.413, 52863.214 24/09/20,22:32:06,04,09,1, 11.9,1,1, 7.677, 10278.922, 465.424, 52863.208 24/09/20,22:32:06,05,09,1, 11.9,1,1, 7.677, 10278.912, 465.403, 52863.154 24/09/20,22:32:06,06,09,1, 11.9,1,1, 7.677, 10278.936, 465.390, 52863.151 24/09/20,22:32:06,07,09,1, 11.9,1,1, 7.677, 10278.950, 465.367, 52863.112 24/09/20,22:32:06,08,09,1, 11.9,1,1, 7.677, 10278.956, 465.362, 52863.121 24/09/20,22:32:06,09,09,1, 11.9,1,1, 7.677, 10278.979, 465.348, 52863.130 24/09/20,22:32:06,10,09,1, 11.9,1,1, 7.677, 10279.006, 465.357, 52863.124 24/09/20,22:32:06,11,09,1, 11.9,1,1, 7.677, 10279.021, 465.343, 52863.071 24/09/20,22:32:06,12,09,1, 11.9,1,1, 7.677, 10279.034, 465.346, 52863.092 24/09/20,22:32:06,13,09,1, 11.9,1,1, 7.677, 10279.058, 465.337, 52863.131 24/09/20,22:32:06,14,09,1, 11.9,1,1, 7.677, 10279.077, 465.341, 52863.071 24/09/20,22:32:06,15,09,1, 11.9,1,1, 7.677, 10279.084, 465.357, 52863.073 24/09/20,22:32:06,16,09,1, 11.9,1,1, 7.677, 10279.099, 465.313, 52863.030 24/09/20,22:32:06,17,09,1, 11.9,1,1, 7.677, 10279.108, 465.332, 52863.064 24/09/20,22:32:06,18,09,1, 11.9,1,1, 7.677, 10279.115, 465.329, 52863.006 24/09/20,22:32:06,19,09,1, 11.9,1,1, 7.677, 10279.142, 465.314, 52863.055 24/09/20,22:32:07,00,09,1, 11.9,1,1, 7.678, 10279.140, 465.314, 52863.055 24/09/20,22:32:07,01,09,1, 11.9,1,1, 7.678, 10279.175, 465.296, 52863.084 24/09/20,22:32:07,02,09,1, 11.9,1,1, 7.678, 10279.209, 465.306, 52863.060 24/09/20,22:32:07,03,09,1, 11.9,1,1, 7.678, 10279.236, 465.303, 52863.007 24/09/20,22:32:07,04,09,1, 11.9,1,1, 7.678, 10279.232, 465.285, 52863.031 24/09/20,22:32:07,05,09,1, 11.9,1,1, 7.678, 10279.274, 465.279, 52862.997 24/09/20,22:32:07,06,09,1, 11.9,1,1, 7.678, 10279.271, 465.282, 52862.931 24/09/20,22:32:07,07,09,1, 11.9,1,1, 7.678, 10279.280, 465.270, 52863.026 24/09/20,22:32:07,08,09,1, 11.9,1,1, 7.678, 10279.306, 465.265, 52863.009 24/09/20,22:32:07,09,09,1, 11.9,1,1, 7.678, 10279.326, 465.246, 52862.894 24/09/20,22:32:07,10,09,1, 11.9,1,1, 7.678, 10279.358, 465.259, 52862.877 24/09/20,22:32:07,11,09,1, 11.9,1,1, 7.678, 10279.356, 465.257, 52862.982 24/09/20,22:32:07,12,09,1, 11.9,1,1, 7.678, 10279.386, 465.234, 52862.965 24/09/20,22:32:07,13,09,1, 11.9,1,1, 7.678, 10279.392, 465.247, 52862.924 24/09/20,22:32:07,14,09,1, 11.9,1,1, 7.678, 10279.415, 465.254, 52862.917 24/09/20,22:32:07,15,09,1, 11.9,1,1, 7.678, 10279.443, 465.265, 52862.948 24/09/20,22:32:07,16,09,1, 11.9,1,1, 7.678, 10279.469, 465.235, 52862.894 24/09/20,22:32:07,17,09,1, 11.9,1,1, 7.678, 10279.488, 465.221, 52862.844 24/09/20,22:32:07,18,09,1, 11.9,1,1, 7.678, 10279.496, 465.236, 52862.850 24/09/20,22:32:07,19,09,1, 11.9,1,1, 7.678, 10279.510, 465.228, 52862.926 24/09/20,22:32:08,00,09,1, 11.9,1,1, 7.683, 10279.508, 465.228, 52862.926 24/09/20,22:32:08,01,09,1, 11.9,1,1, 7.683, 10279.563, 465.229, 52862.882 24/09/20,22:32:08,02,09,1, 11.9,1,1, 7.683, 10279.567, 465.213, 52862.846 24/09/20,22:32:08,03,09,1, 11.9,1,1, 7.683, 10279.606, 465.218, 52862.813 24/09/20,22:32:08,04,09,1, 11.9,1,1, 7.683, 10279.623, 465.220, 52862.816 24/09/20,22:32:08,05,09,1, 11.9,1,1, 7.683, 10279.663, 465.209, 52862.816 24/09/20,22:32:08,06,09,1, 11.9,1,1, 7.683, 10279.686, 465.206, 52862.846 24/09/20,22:32:08,07,09,1, 11.9,1,1, 7.683, 10279.703, 465.208, 52862.787 24/09/20,22:32:08,08,09,1, 11.9,1,1, 7.683, 10279.706, 465.175, 52862.832 24/09/20,22:32:08,09,09,1, 11.9,1,1, 7.683, 10279.731, 465.184, 52862.805 24/09/20,22:32:08,10,09,1, 11.9,1,1, 7.683, 10279.765, 465.195, 52862.788 24/09/20,22:32:08,11,09,1, 11.9,1,1, 7.683, 10279.769, 465.200, 52862.797 24/09/20,22:32:08,12,09,1, 11.9,1,1, 7.683, 10279.808, 465.199, 52862.788 24/09/20,22:32:08,13,09,1, 11.9,1,1, 7.683, 10279.840, 465.172, 52862.761 24/09/20,22:32:08,14,09,1, 11.9,1,1, 7.683, 10279.848, 465.191, 52862.816 24/09/20,22:32:08,15,09,1, 11.9,1,1, 7.683, 10279.860, 465.187, 52862.753 24/09/20,22:32:08,16,09,1, 11.9,1,1, 7.683, 10279.876, 465.156, 52862.763 24/09/20,22:32:08,17,09,1, 11.9,1,1, 7.683, 10279.896, 465.150, 52862.808 24/09/20,22:32:08,18,09,1, 11.9,1,1, 7.683, 10279.955, 465.151, 52862.705 24/09/20,22:32:08,19,09,1, 11.9,1,1, 7.683, 10279.960, 465.152, 52862.781 24/09/20,22:32:09,00,09,1, 11.8,1,1, 7.674, 10279.958, 465.152, 52862.781 24/09/20,22:32:09,01,09,1, 11.8,1,1, 7.674, 10279.994, 465.149, 52862.777 24/09/20,22:32:09,02,09,1, 11.8,1,1, 7.674, 10280.020, 465.132, 52862.705 24/09/20,22:32:09,03,09,1, 11.8,1,1, 7.674, 10280.061, 465.135, 52862.700 24/09/20,22:32:09,04,09,1, 11.8,1,1, 7.674, 10280.081, 465.130, 52862.710 24/09/20,22:32:09,05,09,1, 11.8,1,1, 7.674, 10280.115, 465.127, 52862.680 24/09/20,22:32:09,06,09,1, 11.8,1,1, 7.674, 10280.120, 465.129, 52862.739 24/09/20,22:32:09,07,09,1, 11.8,1,1, 7.674, 10280.149, 465.119, 52862.636 24/09/20,22:32:09,08,09,1, 11.8,1,1, 7.674, 10280.173, 465.112, 52862.685 24/09/20,22:32:09,09,09,1, 11.8,1,1, 7.674, 10280.194, 465.097, 52862.598 24/09/20,22:32:09,10,09,1, 11.8,1,1, 7.674, 10280.238, 465.122, 52862.706 24/09/20,22:32:09,11,09,1, 11.8,1,1, 7.674, 10280.238, 465.105, 52862.680 24/09/20,22:32:09,12,09,1, 11.8,1,1, 7.674, 10280.290, 465.103, 52862.702 24/09/20,22:32:09,13,09,1, 11.8,1,1, 7.674, 10280.293, 465.080, 52862.683 24/09/20,22:32:09,14,09,1, 11.8,1,1, 7.674, 10280.349, 465.086, 52862.717 24/09/20,22:32:09,15,09,1, 11.8,1,1, 7.674, 10280.346, 465.069, 52862.668 24/09/20,22:32:09,16,09,1, 11.8,1,1, 7.674, 10280.377, 465.100, 52862.608 24/09/20,22:32:09,17,09,1, 11.8,1,1, 7.674, 10280.401, 465.067, 52862.612 24/09/20,22:32:09,18,09,1, 11.8,1,1, 7.674, 10280.454, 465.071, 52862.616 24/09/20,22:32:09,19,09,1, 11.8,1,1, 7.674, 10280.458, 465.071, 52862.613 24/09/20,22:32:10,00,09,1, 11.9,1,1, 7.680, 10280.451, 465.071, 52862.613 24/09/20,22:32:10,01,09,1, 11.9,1,1, 7.680, 10280.493, 465.047, 52862.603 24/09/20,22:32:10,02,09,1, 11.9,1,1, 7.680, 10280.510, 465.040, 52862.591 24/09/20,22:32:10,03,09,1, 11.9,1,1, 7.680, 10280.547, 465.059, 52862.568 24/09/20,22:32:10,04,09,1, 11.9,1,1, 7.680, 10280.578, 465.051, 52862.649 24/09/20,22:32:10,05,09,1, 11.9,1,1, 7.680, 10280.593, 465.023, 52862.636 24/09/20,22:32:10,06,09,1, 11.9,1,1, 7.680, 10280.621, 465.050, 52862.571 24/09/20,22:32:10,07,09,1, 11.9,1,1, 7.680, 10280.649, 465.024, 52862.538 24/09/20,22:32:10,08,09,1, 11.9,1,1, 7.680, 10280.642, 465.034, 52862.538 24/09/20,22:32:10,09,09,1, 11.9,1,1, 7.680, 10280.649, 465.028, 52862.567 24/09/20,22:32:10,10,09,1, 11.9,1,1, 7.680, 10280.694, 465.012, 52862.550 24/09/20,22:32:10,11,09,1, 11.9,1,1, 7.680, 10280.723, 465.014, 52862.543 24/09/20,22:32:10,12,09,1, 11.9,1,1, 7.680, 10280.737, 465.012, 52862.535 24/09/20,22:32:10,13,09,1, 11.9,1,1, 7.680, 10280.786, 465.002, 52862.515 24/09/20,22:32:10,14,09,1, 11.9,1,1, 7.680, 10280.783, 465.017, 52862.500 24/09/20,22:32:10,15,09,1, 11.9,1,1, 7.680, 10280.822, 464.980, 52862.483 24/09/20,22:32:10,16,09,1, 11.9,1,1, 7.680, 10280.842, 464.951, 52862.492 24/09/20,22:32:10,17,09,1, 11.9,1,1, 7.680, 10280.881, 464.954, 52862.497 24/09/20,22:32:10,18,09,1, 11.9,1,1, 7.680, 10280.881, 464.949, 52862.467 24/09/20,22:32:10,19,09,1, 11.9,1,1, 7.680, 10280.934, 464.918, 52862.433 24/09/20,22:32:11,00,09,1, 11.9,1,1, 7.675, 10280.926, 464.918, 52862.433 24/09/20,22:32:11,01,09,1, 11.9,1,1, 7.675, 10280.964, 464.906, 52862.437 24/09/20,22:32:11,02,09,1, 11.9,1,1, 7.675, 10280.988, 464.921, 52862.455 24/09/20,22:32:11,03,09,1, 11.9,1,1, 7.675, 10281.025, 464.891, 52862.435 24/09/20,22:32:11,04,09,1, 11.9,1,1, 7.675, 10281.014, 464.884, 52862.433 24/09/20,22:32:11,05,09,1, 11.9,1,1, 7.675, 10281.070, 464.867, 52862.425 24/09/20,22:32:11,06,09,1, 11.9,1,1, 7.675, 10281.102, 464.847, 52862.364 24/09/20,22:32:11,07,09,1, 11.9,1,1, 7.675, 10281.117, 464.838, 52862.383 24/09/20,22:32:11,08,09,1, 11.9,1,1, 7.675, 10281.137, 464.829, 52862.407 24/09/20,22:32:11,09,09,1, 11.9,1,1, 7.675, 10281.171, 464.831, 52862.418 24/09/20,22:32:11,10,09,1, 11.9,1,1, 7.675, 10281.188, 464.823, 52862.319 24/09/20,22:32:11,11,09,1, 11.9,1,1, 7.675, 10281.192, 464.801, 52862.309 24/09/20,22:32:11,12,09,1, 11.9,1,1, 7.675, 10281.254, 464.795, 52862.390 24/09/20,22:32:11,13,09,1, 11.9,1,1, 7.675, 10281.250, 464.774, 52862.297 24/09/20,22:32:11,14,09,1, 11.9,1,1, 7.675, 10281.255, 464.762, 52862.349 24/09/20,22:32:11,15,09,1, 11.9,1,1, 7.675, 10281.294, 464.739, 52862.279 24/09/20,22:32:11,16,09,1, 11.9,1,1, 7.675, 10281.326, 464.747, 52862.309 24/09/20,22:32:11,17,09,1, 11.9,1,1, 7.675, 10281.349, 464.740, 52862.301 24/09/20,22:32:11,18,09,1, 11.9,1,1, 7.675, 10281.393, 464.691, 52862.295 24/09/20,22:32:11,19,09,1, 11.9,1,1, 7.675, 10281.400, 464.688, 52862.293 24/09/20,22:32:12,00,09,1, 11.9,1,1, 7.676, 10281.394, 464.688, 52862.293 24/09/20,22:32:12,01,09,1, 11.9,1,1, 7.676, 10281.465, 464.648, 52862.258 24/09/20,22:32:12,02,09,1, 11.9,1,1, 7.676, 10281.476, 464.628, 52862.212 24/09/20,22:32:12,03,09,1, 11.9,1,1, 7.676, 10281.507, 464.647, 52862.250 24/09/20,22:32:12,04,09,1, 11.9,1,1, 7.676, 10281.518, 464.596, 52862.253 24/09/20,22:32:12,05,09,1, 11.9,1,1, 7.676, 10281.540, 464.593, 52862.181 24/09/20,22:32:12,06,09,1, 11.9,1,1, 7.676, 10281.558, 464.587, 52862.186 24/09/20,22:32:12,07,09,1, 11.9,1,1, 7.676, 10281.578, 464.559, 52862.154 24/09/20,22:32:12,08,09,1, 11.9,1,1, 7.676, 10281.610, 464.567, 52862.245 24/09/20,22:32:12,09,09,1, 11.9,1,1, 7.676, 10281.639, 464.526, 52862.207 24/09/20,22:32:12,10,09,1, 11.9,1,1, 7.676, 10281.680, 464.528, 52862.188 24/09/20,22:32:12,11,09,1, 11.9,1,1, 7.676, 10281.712, 464.495, 52862.161 24/09/20,22:32:12,12,09,1, 11.9,1,1, 7.676, 10281.726, 464.486, 52862.192 24/09/20,22:32:12,13,09,1, 11.9,1,1, 7.676, 10281.743, 464.455, 52862.136 24/09/20,22:32:12,14,09,1, 11.9,1,1, 7.676, 10281.761, 464.451, 52862.152 24/09/20,22:32:12,15,09,1, 11.9,1,1, 7.676, 10281.779, 464.447, 52862.165 24/09/20,22:32:12,16,09,1, 11.9,1,1, 7.676, 10281.792, 464.444, 52862.133 24/09/20,22:32:12,17,09,1, 11.9,1,1, 7.676, 10281.824, 464.391, 52862.121 24/09/20,22:32:12,18,09,1, 11.9,1,1, 7.676, 10281.846, 464.395, 52862.122 24/09/20,22:32:12,19,09,1, 11.9,1,1, 7.676, 10281.863, 464.380, 52862.094 24/09/20,22:32:13,00,09,1, 11.9,1,1, 7.677, 10281.861, 464.380, 52862.094 24/09/20,22:32:13,01,09,1, 11.9,1,1, 7.677, 10281.921, 464.353, 52862.092 24/09/20,22:32:13,02,09,1, 11.9,1,1, 7.677, 10281.937, 464.337, 52862.079 24/09/20,22:32:13,03,09,1, 11.9,1,1, 7.677, 10281.963, 464.331, 52862.074 24/09/20,22:32:13,04,09,1, 11.9,1,1, 7.677, 10281.973, 464.279, 52862.072 24/09/20,22:32:13,05,09,1, 11.9,1,1, 7.677, 10281.985, 464.292, 52862.008 24/09/20,22:32:13,06,09,1, 11.9,1,1, 7.677, 10282.020, 464.227, 52861.858 24/09/20,22:32:13,07,09,1, 11.9,1,1, 7.677, 10282.038, 464.209, 52862.019 24/09/20,22:32:13,08,09,1, 11.9,1,1, 7.677, 10282.043, 464.217, 52862.036 24/09/20,22:32:13,09,09,1, 11.9,1,1, 7.677, 10282.087, 464.201, 52862.022 24/09/20,22:32:13,10,09,1, 11.9,1,1, 7.677, 10282.088, 464.196, 52862.021 24/09/20,22:32:13,11,09,1, 11.9,1,1, 7.677, 10282.133, 464.190, 52862.013 24/09/20,22:32:13,12,09,1, 11.9,1,1, 7.677, 10282.181, 464.156, 52862.030 24/09/20,22:32:13,13,09,1, 11.9,1,1, 7.677, 10282.181, 464.148, 52862.023 24/09/20,22:32:13,14,09,1, 11.9,1,1, 7.677, 10282.209, 464.137, 52861.986 24/09/20,22:32:13,15,09,1, 11.9,1,1, 7.677, 10282.207, 464.125, 52861.995 24/09/20,22:32:13,16,09,1, 11.9,1,1, 7.677, 10282.230, 464.092, 52862.012 24/09/20,22:32:13,17,09,1, 11.9,1,1, 7.677, 10282.259, 464.080, 52861.988 24/09/20,22:32:13,18,09,1, 11.9,1,1, 7.677, 10282.255, 464.091, 52861.963 24/09/20,22:32:13,19,09,1, 11.9,1,1, 7.677, 10282.292, 464.073, 52861.970 24/09/20,22:32:14,00,09,1, 11.9,1,1, 7.673, 10282.286, 464.073, 52861.970 24/09/20,22:32:14,01,09,1, 11.9,1,1, 7.673, 10282.331, 464.045, 52861.988 24/09/20,22:32:14,02,09,1, 11.9,1,1, 7.673, 10282.345, 464.027, 52861.987 24/09/20,22:32:14,03,09,1, 11.9,1,1, 7.673, 10282.371, 464.054, 52861.966 24/09/20,22:32:14,04,09,1, 11.9,1,1, 7.673, 10282.407, 463.999, 52861.964 24/09/20,22:32:14,05,09,1, 11.9,1,1, 7.673, 10282.417, 463.982, 52861.992 24/09/20,22:32:14,06,09,1, 11.9,1,1, 7.673, 10282.436, 463.973, 52861.952 24/09/20,22:32:14,07,09,1, 11.9,1,1, 7.673, 10282.465, 463.987, 52861.955 24/09/20,22:32:14,08,09,1, 11.9,1,1, 7.673, 10282.492, 463.970, 52861.981 24/09/20,22:32:14,09,09,1, 11.9,1,1, 7.673, 10282.488, 463.943, 52861.920 24/09/20,22:32:14,10,09,1, 11.9,1,1, 7.673, 10282.532, 463.955, 52861.960 24/09/20,22:32:14,11,09,1, 11.9,1,1, 7.673, 10282.571, 463.932, 52861.908 24/09/20,22:32:14,12,09,1, 11.9,1,1, 7.673, 10282.564, 463.943, 52861.936 24/09/20,22:32:14,13,09,1, 11.9,1,1, 7.673, 10282.605, 463.941, 52861.936 24/09/20,22:32:14,14,09,1, 11.9,1,1, 7.673, 10282.631, 463.915, 52861.935 24/09/20,22:32:14,15,09,1, 11.9,1,1, 7.673, 10282.649, 463.910, 52861.945 24/09/20,22:32:14,16,09,1, 11.9,1,1, 7.673, 10282.687, 463.912, 52861.944 24/09/20,22:32:14,17,09,1, 11.9,1,1, 7.673, 10282.689, 463.890, 52861.937 24/09/20,22:32:14,18,09,1, 11.9,1,1, 7.673, 10282.716, 463.878, 52861.927 24/09/20,22:32:14,19,09,1, 11.9,1,1, 7.673, 10282.733, 463.885, 52861.942 24/09/20,22:32:15,00,08,1, 12.0,1,1, 7.676, 10282.729, 463.885, 52861.942 24/09/20,22:32:15,01,08,1, 12.0,1,1, 7.676, 10282.769, 463.868, 52861.920 24/09/20,22:32:15,02,08,1, 12.0,1,1, 7.676, 10282.810, 463.863, 52861.932 24/09/20,22:32:15,03,08,1, 12.0,1,1, 7.676, 10282.827, 463.849, 52861.819 24/09/20,22:32:15,04,08,1, 12.0,1,1, 7.676, 10282.868, 463.849, 52861.898 24/09/20,22:32:15,05,08,1, 12.0,1,1, 7.676, 10282.883, 463.844, 52861.917 24/09/20,22:32:15,06,08,1, 12.0,1,1, 7.676, 10282.891, 463.843, 52861.906 24/09/20,22:32:15,07,08,1, 12.0,1,1, 7.676, 10282.923, 463.822, 52861.922 24/09/20,22:32:15,08,08,1, 12.0,1,1, 7.676, 10282.929, 463.826, 52861.930 24/09/20,22:32:15,09,08,1, 12.0,1,1, 7.676, 10282.956, 463.829, 52861.909 24/09/20,22:32:15,10,08,1, 12.0,1,1, 7.676, 10282.983, 463.822, 52861.921 24/09/20,22:32:15,11,08,1, 12.0,1,1, 7.676, 10283.015, 463.806, 52861.920 24/09/20,22:32:15,12,08,1, 12.0,1,1, 7.676, 10283.013, 463.806, 52861.890 24/09/20,22:32:15,13,08,1, 12.0,1,1, 7.676, 10283.048, 463.811, 52861.911 24/09/20,22:32:15,14,08,1, 12.0,1,1, 7.676, 10283.101, 463.790, 52861.917 24/09/20,22:32:15,15,08,1, 12.0,1,1, 7.676, 10283.111, 463.815, 52861.926 24/09/20,22:32:15,16,08,1, 12.0,1,1, 7.676, 10283.131, 463.800, 52861.903 24/09/20,22:32:15,17,08,1, 12.0,1,1, 7.676, 10283.147, 463.798, 52861.926 24/09/20,22:32:15,18,08,1, 12.0,1,1, 7.676, 10283.145, 463.801, 52861.896 24/09/20,22:32:15,19,08,1, 12.0,1,1, 7.676, 10283.186, 463.808, 52861.873 24/09/20,22:32:16,00,08,1, 11.9,1,1, 7.676, 10283.179, 463.808, 52861.873 24/09/20,22:32:16,01,08,1, 11.9,1,1, 7.676, 10283.238, 463.798, 52861.897 24/09/20,22:32:16,02,08,1, 11.9,1,1, 7.676, 10283.232, 463.799, 52861.923 24/09/20,22:32:16,03,08,1, 11.9,1,1, 7.676, 10283.267, 463.785, 52861.903 24/09/20,22:32:16,04,08,1, 11.9,1,1, 7.676, 10283.308, 463.785, 52861.884 24/09/20,22:32:16,05,08,1, 11.9,1,1, 7.676, 10283.309, 463.789, 52861.876 24/09/20,22:32:16,06,08,1, 11.9,1,1, 7.676, 10283.344, 463.802, 52861.857 24/09/20,22:32:16,07,08,1, 11.9,1,1, 7.676, 10283.352, 463.794, 52861.944 24/09/20,22:32:16,08,08,1, 11.9,1,1, 7.676, 10283.387, 463.783, 52861.926 24/09/20,22:32:16,09,08,1, 11.9,1,1, 7.676, 10283.392, 463.779, 52861.880 24/09/20,22:32:16,10,08,1, 11.9,1,1, 7.676, 10283.423, 463.806, 52861.862 24/09/20,22:32:16,11,08,1, 11.9,1,1, 7.676, 10283.441, 463.784, 52861.915 24/09/20,22:32:16,12,08,1, 11.9,1,1, 7.676, 10283.474, 463.794, 52861.852 24/09/20,22:32:16,13,08,1, 11.9,1,1, 7.676, 10283.474, 463.774, 52861.916 24/09/20,22:32:16,14,08,1, 11.9,1,1, 7.676, 10283.503, 463.795, 52861.954 24/09/20,22:32:16,15,08,1, 11.9,1,1, 7.676, 10283.538, 463.817, 52861.927 24/09/20,22:32:16,16,08,1, 11.9,1,1, 7.676, 10283.527, 463.804, 52861.903 24/09/20,22:32:16,17,08,1, 11.9,1,1, 7.676, 10283.572, 463.807, 52861.891 24/09/20,22:32:16,18,08,1, 11.9,1,1, 7.676, 10283.579, 463.806, 52861.928 24/09/20,22:32:16,19,08,1, 11.9,1,1, 7.676, 10283.601, 463.817, 52861.908 24/09/20,22:32:17,00,09,1, 11.9,1,1, 7.676, 10283.597, 463.817, 52861.908 24/09/20,22:32:17,01,09,1, 11.9,1,1, 7.676, 10283.630, 463.827, 52861.953 24/09/20,22:32:17,02,09,1, 11.9,1,1, 7.676, 10283.654, 463.825, 52861.947 24/09/20,22:32:17,03,09,1, 11.9,1,1, 7.676, 10283.685, 463.837, 52861.908 24/09/20,22:32:17,04,09,1, 11.9,1,1, 7.676, 10283.677, 463.830, 52861.979 24/09/20,22:32:17,05,09,1, 11.9,1,1, 7.676, 10283.699, 463.828, 52861.878 24/09/20,22:32:17,06,09,1, 11.9,1,1, 7.676, 10283.698, 463.844, 52861.917 24/09/20,22:32:17,07,09,1, 11.9,1,1, 7.676, 10283.716, 463.838, 52861.934 24/09/20,22:32:17,08,09,1, 11.9,1,1, 7.676, 10283.744, 463.840, 52861.926 24/09/20,22:32:17,09,09,1, 11.9,1,1, 7.676, 10283.760, 463.857, 52861.944 24/09/20,22:32:17,10,09,1, 11.9,1,1, 7.676, 10283.796, 463.846, 52861.942 24/09/20,22:32:17,11,09,1, 11.9,1,1, 7.676, 10283.783, 463.828, 52861.934 24/09/20,22:32:17,12,09,1, 11.9,1,1, 7.676, 10283.839, 463.865, 52861.955 24/09/20,22:32:17,13,09,1, 11.9,1,1, 7.676, 10283.856, 463.884, 52861.959 24/09/20,22:32:17,14,09,1, 11.9,1,1, 7.676, 10283.861, 463.854, 52861.961 24/09/20,22:32:17,15,09,1, 11.9,1,1, 7.676, 10283.883, 463.857, 52861.968 24/09/20,22:32:17,16,09,1, 11.9,1,1, 7.676, 10283.886, 463.852, 52861.944 24/09/20,22:32:17,17,09,1, 11.9,1,1, 7.676, 10283.917, 463.859, 52861.945 24/09/20,22:32:17,18,09,1, 11.9,1,1, 7.676, 10283.901, 463.859, 52861.827 24/09/20,22:32:17,19,09,1, 11.9,1,1, 7.676, 10283.970, 463.873, 52862.008 24/09/20,22:32:18,00,08,1, 12.0,1,1, 7.679, 10283.964, 463.873, 52862.008 24/09/20,22:32:18,01,08,1, 12.0,1,1, 7.679, 10283.993, 463.870, 52861.948 24/09/20,22:32:18,02,08,1, 12.0,1,1, 7.679, 10283.997, 463.868, 52861.969 24/09/20,22:32:18,03,08,1, 12.0,1,1, 7.679, 10284.035, 463.872, 52861.976 24/09/20,22:32:18,04,08,1, 12.0,1,1, 7.679, 10284.029, 463.877, 52861.980 24/09/20,22:32:18,05,08,1, 12.0,1,1, 7.679, 10284.058, 463.898, 52861.964 24/09/20,22:32:18,06,08,1, 12.0,1,1, 7.679, 10284.063, 463.877, 52861.984 24/09/20,22:32:18,07,08,1, 12.0,1,1, 7.679, 10284.082, 463.907, 52862.016 24/09/20,22:32:18,08,08,1, 12.0,1,1, 7.679, 10284.092, 463.914, 52861.944 24/09/20,22:32:18,09,08,1, 12.0,1,1, 7.679, 10284.110, 463.889, 52861.970 24/09/20,22:32:18,10,08,1, 12.0,1,1, 7.679, 10284.118, 463.899, 52861.967 24/09/20,22:32:18,11,08,1, 12.0,1,1, 7.679, 10284.147, 463.918, 52861.979 24/09/20,22:32:18,12,08,1, 12.0,1,1, 7.679, 10284.165, 463.911, 52861.938 24/09/20,22:32:18,13,08,1, 12.0,1,1, 7.679, 10284.149, 463.946, 52861.905 24/09/20,22:32:18,14,08,1, 12.0,1,1, 7.679, 10284.174, 463.906, 52861.921 24/09/20,22:32:18,15,08,1, 12.0,1,1, 7.679, 10284.199, 463.939, 52861.941 24/09/20,22:32:18,16,08,1, 12.0,1,1, 7.679, 10284.204, 463.933, 52861.966 24/09/20,22:32:18,17,08,1, 12.0,1,1, 7.679, 10284.210, 463.915, 52861.971 24/09/20,22:32:18,18,08,1, 12.0,1,1, 7.679, 10284.218, 463.952, 52861.936 24/09/20,22:32:18,19,08,1, 12.0,1,1, 7.679, 10284.218, 463.943, 52861.942 24/09/20,22:32:19,00,07,1, 11.9,1,1, 7.678, 10284.214, 463.943, 52861.942 24/09/20,22:32:19,01,07,1, 11.9,1,1, 7.678, 10284.243, 463.931, 52862.014 24/09/20,22:32:19,02,07,1, 11.9,1,1, 7.678, 10284.266, 463.957, 52862.003 24/09/20,22:32:19,03,07,1, 11.9,1,1, 7.678, 10284.258, 463.958, 52861.989 24/09/20,22:32:19,04,07,1, 11.9,1,1, 7.678, 10284.278, 463.973, 52861.997 24/09/20,22:32:19,05,07,1, 11.9,1,1, 7.678, 10284.279, 463.941, 52861.983 24/09/20,22:32:19,06,07,1, 11.9,1,1, 7.678, 10284.309, 463.974, 52861.998 24/09/20,22:32:19,07,07,1, 11.9,1,1, 7.678, 10284.301, 463.972, 52862.011 24/09/20,22:32:19,08,07,1, 11.9,1,1, 7.678, 10284.325, 463.972, 52861.955 24/09/20,22:32:19,09,07,1, 11.9,1,1, 7.678, 10284.330, 463.966, 52861.957 24/09/20,22:32:19,10,07,1, 11.9,1,1, 7.678, 10284.334, 463.974, 52861.977 24/09/20,22:32:19,11,07,1, 11.9,1,1, 7.678, 10284.355, 463.992, 52861.984 24/09/20,22:32:19,12,07,1, 11.9,1,1, 7.678, 10284.387, 463.974, 52861.981 24/09/20,22:32:19,13,07,1, 11.9,1,1, 7.678, 10284.386, 463.969, 52861.990 24/09/20,22:32:19,14,07,1, 11.9,1,1, 7.678, 10284.404, 463.976, 52861.991 24/09/20,22:32:19,15,07,1, 11.9,1,1, 7.678, 10284.414, 463.977, 52861.961 24/09/20,22:32:19,16,07,1, 11.9,1,1, 7.678, 10284.411, 463.974, 52862.000 24/09/20,22:32:19,17,07,1, 11.9,1,1, 7.678, 10284.460, 463.967, 52861.971 24/09/20,22:32:19,18,07,1, 11.9,1,1, 7.678, 10284.451, 463.982, 52862.041 24/09/20,22:32:19,19,07,1, 11.9,1,1, 7.678, 10284.464, 463.954, 52861.946 24/09/20,22:32:20,00,07,1, 11.8,1,1, 7.671, 10284.456, 463.954, 52861.946 24/09/20,22:32:20,01,07,1, 11.8,1,1, 7.671, 10284.514, 463.995, 52862.003 24/09/20,22:32:20,02,07,1, 11.8,1,1, 7.671, 10284.509, 463.980, 52861.982 24/09/20,22:32:20,03,07,1, 11.8,1,1, 7.671, 10284.514, 463.999, 52861.963 24/09/20,22:32:20,04,07,1, 11.8,1,1, 7.671, 10284.532, 463.985, 52861.942 24/09/20,22:32:20,05,07,1, 11.8,1,1, 7.671, 10284.560, 463.982, 52861.971 24/09/20,22:32:20,06,07,1, 11.8,1,1, 7.671, 10284.550, 463.975, 52861.988 24/09/20,22:32:20,07,07,1, 11.8,1,1, 7.671, 10284.570, 463.986, 52861.990 24/09/20,22:32:20,08,07,1, 11.8,1,1, 7.671, 10284.589, 463.980, 52861.980 24/09/20,22:32:20,09,07,1, 11.8,1,1, 7.671, 10284.614, 463.967, 52862.003 24/09/20,22:32:20,10,07,1, 11.8,1,1, 7.671, 10284.633, 463.979, 52861.998 24/09/20,22:32:20,11,07,1, 11.8,1,1, 7.671, 10284.625, 463.986, 52862.040 24/09/20,22:32:20,12,07,1, 11.8,1,1, 7.671, 10284.651, 463.963, 52861.931 24/09/20,22:32:20,13,07,1, 11.8,1,1, 7.671, 10284.670, 463.973, 52861.952 24/09/20,22:32:20,14,07,1, 11.8,1,1, 7.671, 10284.688, 463.978, 52861.951 24/09/20,22:32:20,15,07,1, 11.8,1,1, 7.671, 10284.713, 463.985, 52861.984 24/09/20,22:32:20,16,07,1, 11.8,1,1, 7.671, 10284.711, 463.980, 52861.996 24/09/20,22:32:20,17,07,1, 11.8,1,1, 7.671, 10284.726, 463.994, 52861.944 24/09/20,22:32:20,18,07,1, 11.8,1,1, 7.671, 10284.731, 464.004, 52861.919 24/09/20,22:32:20,19,07,1, 11.8,1,1, 7.671, 10284.766, 464.007, 52861.913 24/09/20,22:32:21,00,07,1, 11.9,1,1, 7.677, 10284.765, 464.007, 52861.913 24/09/20,22:32:21,01,07,1, 11.9,1,1, 7.677, 10284.775, 463.994, 52861.972 24/09/20,22:32:21,02,07,1, 11.9,1,1, 7.677, 10284.810, 464.011, 52861.950 24/09/20,22:32:21,03,07,1, 11.9,1,1, 7.677, 10284.814, 463.998, 52861.936 24/09/20,22:32:21,04,07,1, 11.9,1,1, 7.677, 10284.831, 464.006, 52861.987 24/09/20,22:32:21,05,07,1, 11.9,1,1, 7.677, 10284.863, 464.000, 52861.996 24/09/20,22:32:21,06,07,1, 11.9,1,1, 7.677, 10284.871, 463.996, 52862.001 24/09/20,22:32:21,07,07,1, 11.9,1,1, 7.677, 10284.880, 464.003, 52861.956 24/09/20,22:32:21,08,07,1, 11.9,1,1, 7.677, 10284.904, 464.021, 52861.968 24/09/20,22:32:21,09,07,1, 11.9,1,1, 7.677, 10284.923, 464.019, 52861.892 24/09/20,22:32:21,10,07,1, 11.9,1,1, 7.677, 10284.934, 463.993, 52861.968 24/09/20,22:32:21,11,07,1, 11.9,1,1, 7.677, 10284.961, 463.992, 52861.982 24/09/20,22:32:21,12,07,1, 11.9,1,1, 7.677, 10284.964, 464.012, 52862.015 24/09/20,22:32:21,13,07,1, 11.9,1,1, 7.677, 10284.971, 464.001, 52861.942 24/09/20,22:32:21,14,07,1, 11.9,1,1, 7.677, 10284.976, 464.000, 52861.951 24/09/20,22:32:21,15,07,1, 11.9,1,1, 7.677, 10285.007, 463.999, 52861.869 24/09/20,22:32:21,16,07,1, 11.9,1,1, 7.677, 10285.020, 464.002, 52861.889 24/09/20,22:32:21,17,07,1, 11.9,1,1, 7.677, 10285.020, 464.012, 52861.932 24/09/20,22:32:21,18,07,1, 11.9,1,1, 7.677, 10285.043, 464.024, 52861.974 24/09/20,22:32:21,19,07,1, 11.9,1,1, 7.677, 10285.071, 464.019, 52861.893 24/09/20,22:32:22,00,08,1, 11.9,1,1, 7.677, 10285.065, 464.019, 52861.893 24/09/20,22:32:22,01,08,1, 11.9,1,1, 7.677, 10285.107, 464.007, 52861.903 24/09/20,22:32:22,02,08,1, 11.9,1,1, 7.677, 10285.092, 464.033, 52861.975 24/09/20,22:32:22,03,08,1, 11.9,1,1, 7.677, 10285.116, 464.031, 52861.927 24/09/20,22:32:22,04,08,1, 11.9,1,1, 7.677, 10285.158, 464.021, 52861.911 24/09/20,22:32:22,05,08,1, 11.9,1,1, 7.677, 10285.173, 464.027, 52862.052 24/09/20,22:32:22,06,08,1, 11.9,1,1, 7.677, 10285.159, 464.040, 52861.967 24/09/20,22:32:22,07,08,1, 11.9,1,1, 7.677, 10285.190, 464.047, 52861.992 24/09/20,22:32:22,08,08,1, 11.9,1,1, 7.677, 10285.196, 464.042, 52862.003 24/09/20,22:32:22,09,08,1, 11.9,1,1, 7.677, 10285.233, 464.043, 52861.910 24/09/20,22:32:22,10,08,1, 11.9,1,1, 7.677, 10285.246, 464.072, 52862.024 24/09/20,22:32:22,11,08,1, 11.9,1,1, 7.677, 10285.256, 464.058, 52861.949 24/09/20,22:32:22,12,08,1, 11.9,1,1, 7.677, 10285.271, 464.063, 52861.998 24/09/20,22:32:22,13,08,1, 11.9,1,1, 7.677, 10285.291, 464.069, 52861.921 24/09/20,22:32:22,14,08,1, 11.9,1,1, 7.677, 10285.310, 464.092, 52861.947 24/09/20,22:32:22,15,08,1, 11.9,1,1, 7.677, 10285.335, 464.088, 52861.930 24/09/20,22:32:22,16,08,1, 11.9,1,1, 7.677, 10285.324, 464.085, 52861.952 24/09/20,22:32:22,17,08,1, 11.9,1,1, 7.677, 10285.349, 464.074, 52861.955 24/09/20,22:32:22,18,08,1, 11.9,1,1, 7.677, 10285.354, 464.110, 52861.946 24/09/20,22:32:22,19,08,1, 11.9,1,1, 7.677, 10285.368, 464.074, 52861.931 24/09/20,22:32:23,00,08,1, 11.9,1,1, 7.675, 10285.366, 464.074, 52861.931 24/09/20,22:32:23,01,08,1, 11.9,1,1, 7.675, 10285.414, 464.102, 52861.924 24/09/20,22:32:23,02,08,1, 11.9,1,1, 7.675, 10285.432, 464.095, 52861.906 24/09/20,22:32:23,03,08,1, 11.9,1,1, 7.675, 10285.436, 464.088, 52861.888 24/09/20,22:32:23,04,08,1, 11.9,1,1, 7.675, 10285.441, 464.084, 52861.926 24/09/20,22:32:23,05,08,1, 11.9,1,1, 7.675, 10285.451, 464.102, 52861.884 24/09/20,22:32:23,06,08,1, 11.9,1,1, 7.675, 10285.489, 464.116, 52861.865 24/09/20,22:32:23,07,08,1, 11.9,1,1, 7.675, 10285.501, 464.119, 52861.925 24/09/20,22:32:23,08,08,1, 11.9,1,1, 7.675, 10285.507, 464.117, 52861.901 24/09/20,22:32:23,09,08,1, 11.9,1,1, 7.675, 10285.534, 464.124, 52861.991 24/09/20,22:32:23,10,08,1, 11.9,1,1, 7.675, 10285.571, 464.140, 52861.939 24/09/20,22:32:23,11,08,1, 11.9,1,1, 7.675, 10285.573, 464.124, 52861.940 24/09/20,22:32:23,12,08,1, 11.9,1,1, 7.675, 10285.601, 464.129, 52861.929 24/09/20,22:32:23,13,08,1, 11.9,1,1, 7.675, 10285.609, 464.135, 52861.958 24/09/20,22:32:23,14,08,1, 11.9,1,1, 7.675, 10285.637, 464.147, 52861.940 24/09/20,22:32:23,15,08,1, 11.9,1,1, 7.675, 10285.651, 464.125, 52861.893 24/09/20,22:32:23,16,08,1, 11.9,1,1, 7.675, 10285.680, 464.148, 52861.930 24/09/20,22:32:23,17,08,1, 11.9,1,1, 7.675, 10285.702, 464.157, 52861.961 24/09/20,22:32:23,18,08,1, 11.9,1,1, 7.675, 10285.689, 464.160, 52861.902 24/09/20,22:32:23,19,08,1, 11.9,1,1, 7.675, 10285.713, 464.180, 52861.999 24/09/20,22:32:24,00,10,1, 11.9,1,1, 7.676, 10285.708, 464.180, 52861.999 24/09/20,22:32:24,01,10,1, 11.9,1,1, 7.676, 10285.767, 464.200, 52862.016 24/09/20,22:32:24,02,10,1, 11.9,1,1, 7.676, 10285.782, 464.207, 52861.961 24/09/20,22:32:24,03,10,1, 11.9,1,1, 7.676, 10285.799, 464.212, 52861.970 24/09/20,22:32:24,04,10,1, 11.9,1,1, 7.676, 10285.826, 464.222, 52862.004 24/09/20,22:32:24,05,10,1, 11.9,1,1, 7.676, 10285.827, 464.189, 52861.943 24/09/20,22:32:24,06,10,1, 11.9,1,1, 7.676, 10285.867, 464.206, 52861.921 24/09/20,22:32:24,07,10,1, 11.9,1,1, 7.676, 10285.872, 464.226, 52861.943 24/09/20,22:32:24,08,10,1, 11.9,1,1, 7.676, 10285.923, 464.195, 52861.983 24/09/20,22:32:24,09,10,1, 11.9,1,1, 7.676, 10285.928, 464.254, 52861.949 24/09/20,22:32:24,10,10,1, 11.9,1,1, 7.676, 10285.964, 464.270, 52861.984 24/09/20,22:32:24,11,10,1, 11.9,1,1, 7.676, 10285.978, 464.267, 52861.971 24/09/20,22:32:24,12,10,1, 11.9,1,1, 7.676, 10285.977, 464.250, 52862.063 24/09/20,22:32:24,13,10,1, 11.9,1,1, 7.676, 10286.037, 464.285, 52861.970 24/09/20,22:32:24,14,10,1, 11.9,1,1, 7.676, 10286.052, 464.294, 52861.951 24/09/20,22:32:24,15,10,1, 11.9,1,1, 7.676, 10286.043, 464.320, 52861.987 24/09/20,22:32:24,16,10,1, 11.9,1,1, 7.676, 10286.086, 464.326, 52862.010 24/09/20,22:32:24,17,10,1, 11.9,1,1, 7.676, 10286.070, 464.321, 52862.039 24/09/20,22:32:24,18,10,1, 11.9,1,1, 7.676, 10286.130, 464.348, 52861.965 24/09/20,22:32:24,19,10,1, 11.9,1,1, 7.676, 10286.162, 464.363, 52861.962 24/09/20,22:32:25,00,09,1, 11.8,1,1, 7.676, 10286.158, 464.363, 52861.962 24/09/20,22:32:25,01,09,1, 11.8,1,1, 7.676, 10286.172, 464.377, 52862.049 24/09/20,22:32:25,02,09,1, 11.8,1,1, 7.676, 10286.199, 464.386, 52861.936 24/09/20,22:32:25,03,09,1, 11.8,1,1, 7.676, 10286.215, 464.395, 52862.004 24/09/20,22:32:25,04,09,1, 11.8,1,1, 7.676, 10286.239, 464.407, 52861.989 24/09/20,22:32:25,05,09,1, 11.8,1,1, 7.676, 10286.274, 464.432, 52861.967 24/09/20,22:32:25,06,09,1, 11.8,1,1, 7.676, 10286.296, 464.443, 52862.020 24/09/20,22:32:25,07,09,1, 11.8,1,1, 7.676, 10286.326, 464.459, 52861.974 24/09/20,22:32:25,08,09,1, 11.8,1,1, 7.676, 10286.344, 464.452, 52861.990 24/09/20,22:32:25,09,09,1, 11.8,1,1, 7.676, 10286.365, 464.446, 52861.978 24/09/20,22:32:25,10,09,1, 11.8,1,1, 7.676, 10286.348, 464.481, 52861.997 24/09/20,22:32:25,11,09,1, 11.8,1,1, 7.676, 10286.415, 464.500, 52862.036 24/09/20,22:32:25,12,09,1, 11.8,1,1, 7.676, 10286.427, 464.525, 52862.009 24/09/20,22:32:25,13,09,1, 11.8,1,1, 7.676, 10286.461, 464.527, 52862.044 24/09/20,22:32:25,14,09,1, 11.8,1,1, 7.676, 10286.485, 464.532, 52862.037 24/09/20,22:32:25,15,09,1, 11.8,1,1, 7.676, 10286.508, 464.547, 52862.026 24/09/20,22:32:25,16,09,1, 11.8,1,1, 7.676, 10286.526, 464.570, 52862.001 24/09/20,22:32:25,17,09,1, 11.8,1,1, 7.676, 10286.573, 464.584, 52862.024 24/09/20,22:32:25,18,09,1, 11.8,1,1, 7.676, 10286.587, 464.603, 52862.051 24/09/20,22:32:25,19,09,1, 11.8,1,1, 7.676, 10286.599, 464.598, 52862.040 24/09/20,22:32:26,00,10,1, 11.8,1,1, 7.672, 10286.592, 464.598, 52862.040 24/09/20,22:32:26,01,10,1, 11.8,1,1, 7.672, 10286.661, 464.662, 52862.062 24/09/20,22:32:26,02,10,1, 11.8,1,1, 7.672, 10286.699, 464.645, 52862.071 24/09/20,22:32:26,03,10,1, 11.8,1,1, 7.672, 10286.722, 464.689, 52862.052 24/09/20,22:32:26,04,10,1, 11.8,1,1, 7.672, 10286.732, 464.668, 52862.030 24/09/20,22:32:26,05,10,1, 11.8,1,1, 7.672, 10286.758, 464.688, 52862.069 24/09/20,22:32:26,06,10,1, 11.8,1,1, 7.672, 10286.802, 464.709, 52862.083 24/09/20,22:32:26,07,10,1, 11.8,1,1, 7.672, 10286.824, 464.728, 52862.090 24/09/20,22:32:26,08,10,1, 11.8,1,1, 7.672, 10286.828, 464.732, 52862.105 24/09/20,22:32:26,09,10,1, 11.8,1,1, 7.672, 10286.850, 464.751, 52862.069 24/09/20,22:32:26,10,10,1, 11.8,1,1, 7.672, 10286.882, 464.777, 52862.097 24/09/20,22:32:26,11,10,1, 11.8,1,1, 7.672, 10286.915, 464.762, 52862.093 24/09/20,22:32:26,12,10,1, 11.8,1,1, 7.672, 10286.954, 464.792, 52862.088 24/09/20,22:32:26,13,10,1, 11.8,1,1, 7.672, 10286.970, 464.790, 52862.081 24/09/20,22:32:26,14,10,1, 11.8,1,1, 7.672, 10287.013, 464.820, 52862.125 24/09/20,22:32:26,15,10,1, 11.8,1,1, 7.672, 10287.035, 464.859, 52862.089 24/09/20,22:32:26,16,10,1, 11.8,1,1, 7.672, 10287.043, 464.857, 52862.123 24/09/20,22:32:26,17,10,1, 11.8,1,1, 7.672, 10287.080, 464.872, 52862.082 24/09/20,22:32:26,18,10,1, 11.8,1,1, 7.672, 10287.096, 464.892, 52862.106 24/09/20,22:32:26,19,10,1, 11.8,1,1, 7.672, 10287.132, 464.899, 52862.138 24/09/20,22:32:27,00,10,1, 11.9,1,1, 7.676, 10287.126, 464.899, 52862.138 24/09/20,22:32:27,01,10,1, 11.9,1,1, 7.676, 10287.199, 464.938, 52862.077 24/09/20,22:32:27,02,10,1, 11.9,1,1, 7.676, 10287.228, 464.943, 52862.118 24/09/20,22:32:27,03,10,1, 11.9,1,1, 7.676, 10287.250, 464.954, 52862.136 24/09/20,22:32:27,04,10,1, 11.9,1,1, 7.676, 10287.258, 464.953, 52862.093 24/09/20,22:32:27,05,10,1, 11.9,1,1, 7.676, 10287.291, 464.970, 52862.180 24/09/20,22:32:27,06,10,1, 11.9,1,1, 7.676, 10287.343, 464.999, 52862.060 24/09/20,22:32:27,07,10,1, 11.9,1,1, 7.676, 10287.352, 465.023, 52862.079 24/09/20,22:32:27,08,10,1, 11.9,1,1, 7.676, 10287.389, 465.037, 52862.135 24/09/20,22:32:27,09,10,1, 11.9,1,1, 7.676, 10287.413, 465.061, 52862.139 24/09/20,22:32:27,10,10,1, 11.9,1,1, 7.676, 10287.462, 465.068, 52862.110 24/09/20,22:32:27,11,10,1, 11.9,1,1, 7.676, 10287.473, 465.083, 52862.135 24/09/20,22:32:27,12,10,1, 11.9,1,1, 7.676, 10287.504, 465.092, 52862.160 24/09/20,22:32:27,13,10,1, 11.9,1,1, 7.676, 10287.513, 465.134, 52862.130 24/09/20,22:32:27,14,10,1, 11.9,1,1, 7.676, 10287.587, 465.147, 52862.151 24/09/20,22:32:27,15,10,1, 11.9,1,1, 7.676, 10287.598, 465.137, 52862.111 24/09/20,22:32:27,16,10,1, 11.9,1,1, 7.676, 10287.606, 465.152, 52862.133 24/09/20,22:32:27,17,10,1, 11.9,1,1, 7.676, 10287.649, 465.169, 52862.120 24/09/20,22:32:27,18,10,1, 11.9,1,1, 7.676, 10287.675, 465.195, 52862.135 24/09/20,22:32:27,19,10,1, 11.9,1,1, 7.676, 10287.723, 465.206, 52862.108 24/09/20,22:32:28,00,09,1, 11.9,1,1, 7.676, 10287.719, 465.206, 52862.108 24/09/20,22:32:28,01,09,1, 11.9,1,1, 7.676, 10287.798, 465.234, 52862.140 24/09/20,22:32:28,02,09,1, 11.9,1,1, 7.676, 10287.788, 465.245, 52862.149 24/09/20,22:32:28,03,09,1, 11.9,1,1, 7.676, 10287.826, 465.246, 52862.111 24/09/20,22:32:28,04,09,1, 11.9,1,1, 7.676, 10287.864, 465.280, 52862.122 24/09/20,22:32:28,05,09,1, 11.9,1,1, 7.676, 10287.889, 465.302, 52862.111 24/09/20,22:32:28,06,09,1, 11.9,1,1, 7.676, 10287.913, 465.301, 52862.140 24/09/20,22:32:28,07,09,1, 11.9,1,1, 7.676, 10287.970, 465.318, 52862.132 24/09/20,22:32:28,08,09,1, 11.9,1,1, 7.676, 10287.980, 465.332, 52862.129 24/09/20,22:32:28,09,09,1, 11.9,1,1, 7.676, 10288.023, 465.358, 52862.130 24/09/20,22:32:28,10,09,1, 11.9,1,1, 7.676, 10288.045, 465.358, 52862.146 24/09/20,22:32:28,11,09,1, 11.9,1,1, 7.676, 10288.080, 465.381, 52862.160 24/09/20,22:32:28,12,09,1, 11.9,1,1, 7.676, 10288.124, 465.389, 52862.155 24/09/20,22:32:28,13,09,1, 11.9,1,1, 7.676, 10288.125, 465.413, 52862.174 24/09/20,22:32:28,14,09,1, 11.9,1,1, 7.676, 10288.161, 465.426, 52862.158 24/09/20,22:32:28,15,09,1, 11.9,1,1, 7.676, 10288.200, 465.439, 52862.090 24/09/20,22:32:28,16,09,1, 11.9,1,1, 7.676, 10288.241, 465.461, 52862.111 24/09/20,22:32:28,17,09,1, 11.9,1,1, 7.676, 10288.252, 465.465, 52862.092 24/09/20,22:32:28,18,09,1, 11.9,1,1, 7.676, 10288.275, 465.500, 52862.114 24/09/20,22:32:28,19,09,1, 11.9,1,1, 7.676, 10288.337, 465.491, 52862.134 24/09/20,22:32:29,00,09,1, 11.9,1,1, 7.674, 10288.336, 465.491, 52862.134 24/09/20,22:32:29,01,09,1, 11.9,1,1, 7.674, 10288.385, 465.531, 52862.164 24/09/20,22:32:29,02,09,1, 11.9,1,1, 7.674, 10288.406, 465.528, 52862.154 24/09/20,22:32:29,03,09,1, 11.9,1,1, 7.674, 10288.427, 465.548, 52862.183 24/09/20,22:32:29,04,09,1, 11.9,1,1, 7.674, 10288.453, 465.580, 52862.215 24/09/20,22:32:29,05,09,1, 11.9,1,1, 7.674, 10288.504, 465.559, 52862.113 24/09/20,22:32:29,06,09,1, 11.9,1,1, 7.674, 10288.507, 465.578, 52862.121 24/09/20,22:32:29,07,09,1, 11.9,1,1, 7.674, 10288.545, 465.607, 52862.168 24/09/20,22:32:29,08,09,1, 11.9,1,1, 7.674, 10288.581, 465.602, 52862.142 24/09/20,22:32:29,09,09,1, 11.9,1,1, 7.674, 10288.588, 465.622, 52862.139 24/09/20,22:32:29,10,09,1, 11.9,1,1, 7.674, 10288.629, 465.610, 52862.176 24/09/20,22:32:29,11,09,1, 11.9,1,1, 7.674, 10288.626, 465.659, 52862.172 24/09/20,22:32:29,12,09,1, 11.9,1,1, 7.674, 10288.656, 465.658, 52862.117 24/09/20,22:32:29,13,09,1, 11.9,1,1, 7.674, 10288.677, 465.647, 52862.111 24/09/20,22:32:29,14,09,1, 11.9,1,1, 7.674, 10288.717, 465.678, 52862.123 24/09/20,22:32:29,15,09,1, 11.9,1,1, 7.674, 10288.716, 465.722, 52862.263 24/09/20,22:32:29,16,09,1, 11.9,1,1, 7.674, 10288.759, 465.689, 52862.130 24/09/20,22:32:29,17,09,1, 11.9,1,1, 7.674, 10288.729, 465.714, 52862.183 24/09/20,22:32:29,18,09,1, 11.9,1,1, 7.674, 10288.825, 465.722, 52862.142 24/09/20,22:32:29,19,09,1, 11.9,1,1, 7.674, 10288.809, 465.729, 52862.109 24/09/20,22:32:30,00,09,1, 11.9,1,1, 7.678, 10288.804, 465.729, 52862.109 24/09/20,22:32:30,01,09,1, 11.9,1,1, 7.678, 10288.865, 465.737, 52862.148 24/09/20,22:32:30,02,09,1, 11.9,1,1, 7.678, 10288.891, 465.726, 52862.110 24/09/20,22:32:30,03,09,1, 11.9,1,1, 7.678, 10288.914, 465.753, 52862.107 24/09/20,22:32:30,04,09,1, 11.9,1,1, 7.678, 10288.921, 465.765, 52862.114 24/09/20,22:32:30,05,09,1, 11.9,1,1, 7.678, 10288.952, 465.774, 52862.130 24/09/20,22:32:30,06,09,1, 11.9,1,1, 7.678, 10288.980, 465.775, 52862.118 24/09/20,22:32:30,07,09,1, 11.9,1,1, 7.678, 10289.021, 465.791, 52862.148 24/09/20,22:32:30,08,09,1, 11.9,1,1, 7.678, 10289.016, 465.828, 52862.034 24/09/20,22:32:30,09,09,1, 11.9,1,1, 7.678, 10289.062, 465.816, 52862.045 24/09/20,22:32:30,10,09,1, 11.9,1,1, 7.678, 10289.076, 465.816, 52862.074 24/09/20,22:32:30,11,09,1, 11.9,1,1, 7.678, 10289.091, 465.839, 52862.085 24/09/20,22:32:30,12,09,1, 11.9,1,1, 7.678, 10289.107, 465.840, 52862.049 24/09/20,22:32:30,13,09,1, 11.9,1,1, 7.678, 10289.139, 465.840, 52862.064 24/09/20,22:32:30,14,09,1, 11.9,1,1, 7.678, 10289.154, 465.850, 52862.066 24/09/20,22:32:30,15,09,1, 11.9,1,1, 7.678, 10289.167, 465.848, 52862.037 24/09/20,22:32:30,16,09,1, 11.9,1,1, 7.678, 10289.184, 465.869, 52862.072 24/09/20,22:32:30,17,09,1, 11.9,1,1, 7.678, 10289.218, 465.868, 52862.087 24/09/20,22:32:30,18,09,1, 11.9,1,1, 7.678, 10289.265, 465.872, 52862.124 24/09/20,22:32:30,19,09,1, 11.9,1,1, 7.678, 10289.261, 465.855, 52862.029 24/09/20,22:32:31,00,09,1, 11.9,1,1, 7.676, 10289.254, 465.855, 52862.029 24/09/20,22:32:31,01,09,1, 11.9,1,1, 7.676, 10289.308, 465.882, 52862.044 24/09/20,22:32:31,02,09,1, 11.9,1,1, 7.676, 10289.314, 465.899, 52862.033 24/09/20,22:32:31,03,09,1, 11.9,1,1, 7.676, 10289.372, 465.897, 52862.028 24/09/20,22:32:31,04,09,1, 11.9,1,1, 7.676, 10289.364, 465.913, 52862.043 24/09/20,22:32:31,05,09,1, 11.9,1,1, 7.676, 10289.409, 465.896, 52862.036 24/09/20,22:32:31,06,09,1, 11.9,1,1, 7.676, 10289.422, 465.905, 52862.026 24/09/20,22:32:31,07,09,1, 11.9,1,1, 7.676, 10289.427, 465.928, 52862.038 24/09/20,22:32:31,08,09,1, 11.9,1,1, 7.676, 10289.468, 465.906, 52862.036 24/09/20,22:32:31,09,09,1, 11.9,1,1, 7.676, 10289.478, 465.923, 52862.019 24/09/20,22:32:31,10,09,1, 11.9,1,1, 7.676, 10289.512, 465.914, 52862.031 24/09/20,22:32:31,11,09,1, 11.9,1,1, 7.676, 10289.536, 465.954, 52862.019 24/09/20,22:32:31,12,09,1, 11.9,1,1, 7.676, 10289.547, 465.956, 52862.007 24/09/20,22:32:31,13,09,1, 11.9,1,1, 7.676, 10289.566, 465.963, 52861.996 24/09/20,22:32:31,14,09,1, 11.9,1,1, 7.676, 10289.623, 465.961, 52862.031 24/09/20,22:32:31,15,09,1, 11.9,1,1, 7.676, 10289.620, 465.976, 52861.966 24/09/20,22:32:31,16,09,1, 11.9,1,1, 7.676, 10289.623, 465.968, 52862.010 24/09/20,22:32:31,17,09,1, 11.9,1,1, 7.676, 10289.661, 465.950, 52861.994 24/09/20,22:32:31,18,09,1, 11.9,1,1, 7.676, 10289.691, 465.978, 52862.018 24/09/20,22:32:31,19,09,1, 11.9,1,1, 7.676, 10289.697, 465.981, 52862.036 24/09/20,22:32:32,00,09,1, 11.9,1,1, 7.676, 10289.696, 465.981, 52862.036 24/09/20,22:32:32,01,09,1, 11.9,1,1, 7.676, 10289.735, 466.004, 52861.988 24/09/20,22:32:32,02,09,1, 11.9,1,1, 7.676, 10289.763, 466.012, 52861.980 24/09/20,22:32:32,03,09,1, 11.9,1,1, 7.676, 10289.780, 466.011, 52861.965 24/09/20,22:32:32,04,09,1, 11.9,1,1, 7.676, 10289.812, 466.024, 52861.984 24/09/20,22:32:32,05,09,1, 11.9,1,1, 7.676, 10289.838, 466.007, 52861.940 24/09/20,22:32:32,06,09,1, 11.9,1,1, 7.676, 10289.845, 466.020, 52861.961 24/09/20,22:32:32,07,09,1, 11.9,1,1, 7.676, 10289.886, 466.059, 52861.941 24/09/20,22:32:32,08,09,1, 11.9,1,1, 7.676, 10289.902, 466.055, 52861.944 24/09/20,22:32:32,09,09,1, 11.9,1,1, 7.676, 10289.920, 466.069, 52861.941 24/09/20,22:32:32,10,09,1, 11.9,1,1, 7.676, 10289.954, 466.092, 52861.916 24/09/20,22:32:32,11,09,1, 11.9,1,1, 7.676, 10289.934, 466.074, 52861.947 24/09/20,22:32:32,12,09,1, 11.9,1,1, 7.676, 10289.981, 466.095, 52861.935 24/09/20,22:32:32,13,09,1, 11.9,1,1, 7.676, 10290.021, 466.091, 52861.940 24/09/20,22:32:32,14,09,1, 11.9,1,1, 7.676, 10290.032, 466.118, 52861.982 24/09/20,22:32:32,15,09,1, 11.9,1,1, 7.676, 10290.063, 466.122, 52861.911 24/09/20,22:32:32,16,09,1, 11.9,1,1, 7.676, 10290.085, 466.127, 52861.967 24/09/20,22:32:32,17,09,1, 11.9,1,1, 7.676, 10290.142, 466.147, 52861.939 24/09/20,22:32:32,18,09,1, 11.9,1,1, 7.676, 10290.151, 466.158, 52861.916 24/09/20,22:32:32,19,09,1, 11.9,1,1, 7.676, 10290.178, 466.154, 52861.947 24/09/20,22:32:33,00,09,1, 11.9,1,1, 7.676, 10290.172, 466.154, 52861.947 24/09/20,22:32:33,01,09,1, 11.9,1,1, 7.676, 10290.207, 466.155, 52861.927 24/09/20,22:32:33,02,09,1, 11.9,1,1, 7.676, 10290.219, 466.174, 52861.912 24/09/20,22:32:33,03,09,1, 11.9,1,1, 7.676, 10290.250, 466.181, 52861.963 24/09/20,22:32:33,04,09,1, 11.9,1,1, 7.676, 10290.283, 466.202, 52861.906 24/09/20,22:32:33,05,09,1, 11.9,1,1, 7.676, 10290.303, 466.215, 52861.921 24/09/20,22:32:33,06,09,1, 11.9,1,1, 7.676, 10290.334, 466.215, 52861.951 24/09/20,22:32:33,07,09,1, 11.9,1,1, 7.676, 10290.381, 466.226, 52861.920 24/09/20,22:32:33,08,09,1, 11.9,1,1, 7.676, 10290.404, 466.241, 52861.945 24/09/20,22:32:33,09,09,1, 11.9,1,1, 7.676, 10290.434, 466.259, 52861.913 24/09/20,22:32:33,10,09,1, 11.9,1,1, 7.676, 10290.443, 466.287, 52861.922 24/09/20,22:32:33,11,09,1, 11.9,1,1, 7.676, 10290.492, 466.285, 52861.943 24/09/20,22:32:33,12,09,1, 11.9,1,1, 7.676, 10290.534, 466.295, 52861.962 24/09/20,22:32:33,13,09,1, 11.9,1,1, 7.676, 10290.548, 466.294, 52861.951 24/09/20,22:32:33,14,09,1, 11.9,1,1, 7.676, 10290.560, 466.328, 52861.959 24/09/20,22:32:33,15,09,1, 11.9,1,1, 7.676, 10290.594, 466.329, 52861.950 24/09/20,22:32:33,16,09,1, 11.9,1,1, 7.676, 10290.618, 466.335, 52861.961 24/09/20,22:32:33,17,09,1, 11.9,1,1, 7.676, 10290.669, 466.355, 52861.950 24/09/20,22:32:33,18,09,1, 11.9,1,1, 7.676, 10290.701, 466.358, 52861.952 24/09/20,22:32:33,19,09,1, 11.9,1,1, 7.676, 10290.713, 466.355, 52861.938 24/09/20,22:32:34,00,08,1, 11.9,1,1, 7.676, 10290.706, 466.355, 52861.938 24/09/20,22:32:34,01,08,1, 11.9,1,1, 7.676, 10290.788, 466.413, 52861.918 24/09/20,22:32:34,02,08,1, 11.9,1,1, 7.676, 10290.815, 466.382, 52861.922 24/09/20,22:32:34,03,08,1, 11.9,1,1, 7.676, 10290.847, 466.411, 52861.910 24/09/20,22:32:34,04,08,1, 11.9,1,1, 7.676, 10290.884, 466.414, 52861.951 24/09/20,22:32:34,05,08,1, 11.9,1,1, 7.676, 10290.920, 466.439, 52861.919 24/09/20,22:32:34,06,08,1, 11.9,1,1, 7.676, 10290.947, 466.473, 52861.921 24/09/20,22:32:34,07,08,1, 11.9,1,1, 7.676, 10290.980, 466.476, 52861.936 24/09/20,22:32:34,08,08,1, 11.9,1,1, 7.676, 10291.012, 466.469, 52861.961 24/09/20,22:32:34,09,08,1, 11.9,1,1, 7.676, 10291.054, 466.481, 52861.961 24/09/20,22:32:34,10,08,1, 11.9,1,1, 7.676, 10291.070, 466.495, 52861.935 24/09/20,22:32:34,11,08,1, 11.9,1,1, 7.676, 10291.115, 466.523, 52861.931 24/09/20,22:32:34,12,08,1, 11.9,1,1, 7.676, 10291.165, 466.518, 52861.935 24/09/20,22:32:34,13,08,1, 11.9,1,1, 7.676, 10291.184, 466.546, 52861.896 24/09/20,22:32:34,14,08,1, 11.9,1,1, 7.676, 10291.218, 466.515, 52861.921 24/09/20,22:32:34,15,08,1, 11.9,1,1, 7.676, 10291.259, 466.558, 52861.908 24/09/20,22:32:34,16,08,1, 11.9,1,1, 7.676, 10291.281, 466.537, 52861.917 24/09/20,22:32:34,17,08,1, 11.9,1,1, 7.676, 10291.301, 466.566, 52861.927 24/09/20,22:32:34,18,08,1, 11.9,1,1, 7.676, 10291.368, 466.572, 52861.907 24/09/20,22:32:34,19,08,1, 11.9,1,1, 7.676, 10291.404, 466.589, 52861.896 24/09/20,22:32:35,00,08,1, 11.9,1,1, 7.676, 10291.399, 466.589, 52861.896 24/09/20,22:32:35,01,08,1, 11.9,1,1, 7.676, 10291.481, 466.610, 52861.917 24/09/20,22:32:35,02,08,1, 11.9,1,1, 7.676, 10291.509, 466.640, 52861.903 24/09/20,22:32:35,03,08,1, 11.9,1,1, 7.676, 10291.538, 466.628, 52861.898 24/09/20,22:32:35,04,08,1, 11.9,1,1, 7.676, 10291.590, 466.646, 52861.907 24/09/20,22:32:35,05,08,1, 11.9,1,1, 7.676, 10291.610, 466.655, 52861.895 24/09/20,22:32:35,06,08,1, 11.9,1,1, 7.676, 10291.628, 466.673, 52861.887 24/09/20,22:32:35,07,08,1, 11.9,1,1, 7.676, 10291.668, 466.701, 52861.887 24/09/20,22:32:35,08,08,1, 11.9,1,1, 7.676, 10291.716, 466.699, 52861.899 24/09/20,22:32:35,09,08,1, 11.9,1,1, 7.676, 10291.749, 466.736, 52861.871 24/09/20,22:32:35,10,08,1, 11.9,1,1, 7.676, 10291.777, 466.728, 52861.901 24/09/20,22:32:35,11,08,1, 11.9,1,1, 7.676, 10291.820, 466.730, 52861.870 24/09/20,22:32:35,12,08,1, 11.9,1,1, 7.676, 10291.836, 466.734, 52861.914 24/09/20,22:32:35,13,08,1, 11.9,1,1, 7.676, 10291.862, 466.756, 52861.919 24/09/20,22:32:35,14,08,1, 11.9,1,1, 7.676, 10291.903, 466.755, 52861.893 24/09/20,22:32:35,15,08,1, 11.9,1,1, 7.676, 10291.957, 466.780, 52861.894 24/09/20,22:32:35,16,08,1, 11.9,1,1, 7.676, 10291.987, 466.768, 52861.910 24/09/20,22:32:35,17,08,1, 11.9,1,1, 7.676, 10292.035, 466.790, 52861.882 24/09/20,22:32:35,18,08,1, 11.9,1,1, 7.676, 10292.049, 466.800, 52861.893 24/09/20,22:32:35,19,08,1, 11.9,1,1, 7.676, 10292.056, 466.834, 52861.916 24/09/20,22:32:36,00,08,1, 11.9,1,1, 7.674, 10292.050, 466.834, 52861.916 24/09/20,22:32:36,01,08,1, 11.9,1,1, 7.674, 10292.142, 466.851, 52861.925 24/09/20,22:32:36,02,08,1, 11.9,1,1, 7.674, 10292.163, 466.857, 52861.893 24/09/20,22:32:36,03,08,1, 11.9,1,1, 7.674, 10292.199, 466.878, 52861.911 24/09/20,22:32:36,04,08,1, 11.9,1,1, 7.674, 10292.276, 466.881, 52861.921 24/09/20,22:32:36,05,08,1, 11.9,1,1, 7.674, 10292.279, 466.912, 52861.917 24/09/20,22:32:36,06,08,1, 11.9,1,1, 7.674, 10292.315, 466.921, 52861.932 24/09/20,22:32:36,07,08,1, 11.9,1,1, 7.674, 10292.324, 466.934, 52861.949 24/09/20,22:32:36,08,08,1, 11.9,1,1, 7.674, 10292.357, 466.921, 52861.883 24/09/20,22:32:36,09,08,1, 11.9,1,1, 7.674, 10292.428, 466.958, 52861.940 24/09/20,22:32:36,10,08,1, 11.9,1,1, 7.674, 10292.446, 466.963, 52861.917 24/09/20,22:32:36,11,08,1, 11.9,1,1, 7.674, 10292.478, 466.977, 52861.855 24/09/20,22:32:36,12,08,1, 11.9,1,1, 7.674, 10292.540, 466.978, 52861.958 24/09/20,22:32:36,13,08,1, 11.9,1,1, 7.674, 10292.549, 467.004, 52861.950 24/09/20,22:32:36,14,08,1, 11.9,1,1, 7.674, 10292.578, 467.003, 52861.888 24/09/20,22:32:36,15,08,1, 11.9,1,1, 7.674, 10292.646, 467.011, 52861.946 24/09/20,22:32:36,16,08,1, 11.9,1,1, 7.674, 10292.670, 467.025, 52861.931 24/09/20,22:32:36,17,08,1, 11.9,1,1, 7.674, 10292.680, 467.048, 52861.922 24/09/20,22:32:36,18,08,1, 11.9,1,1, 7.674, 10292.737, 467.045, 52861.883 24/09/20,22:32:36,19,08,1, 11.9,1,1, 7.674, 10292.758, 467.047, 52861.946 24/09/20,22:32:37,00,08,1, 11.9,1,1, 7.677, 10292.751, 467.047, 52861.946 24/09/20,22:32:37,01,08,1, 11.9,1,1, 7.677, 10292.875, 467.106, 52861.933 24/09/20,22:32:37,02,08,1, 11.9,1,1, 7.677, 10292.892, 467.119, 52861.941 24/09/20,22:32:37,03,08,1, 11.9,1,1, 7.677, 10292.916, 467.130, 52861.946 24/09/20,22:32:37,04,08,1, 11.9,1,1, 7.677, 10292.962, 467.135, 52861.917 24/09/20,22:32:37,05,08,1, 11.9,1,1, 7.677, 10292.997, 467.123, 52861.930 24/09/20,22:32:37,06,08,1, 11.9,1,1, 7.677, 10293.003, 467.154, 52861.929 24/09/20,22:32:37,07,08,1, 11.9,1,1, 7.677, 10293.042, 467.147, 52861.921 24/09/20,22:32:37,08,08,1, 11.9,1,1, 7.677, 10293.128, 467.195, 52861.954 24/09/20,22:32:37,09,08,1, 11.9,1,1, 7.677, 10293.146, 467.191, 52861.902 24/09/20,22:32:37,10,08,1, 11.9,1,1, 7.677, 10293.175, 467.193, 52861.916 24/09/20,22:32:37,11,08,1, 11.9,1,1, 7.677, 10293.220, 467.223, 52861.892 24/09/20,22:32:37,12,08,1, 11.9,1,1, 7.677, 10293.266, 467.253, 52861.931 24/09/20,22:32:37,13,08,1, 11.9,1,1, 7.677, 10293.290, 467.260, 52861.900 24/09/20,22:32:37,14,08,1, 11.9,1,1, 7.677, 10293.351, 467.281, 52861.908 24/09/20,22:32:37,15,08,1, 11.9,1,1, 7.677, 10293.371, 467.294, 52861.884 24/09/20,22:32:37,16,08,1, 11.9,1,1, 7.677, 10293.434, 467.320, 52861.941 24/09/20,22:32:37,17,08,1, 11.9,1,1, 7.677, 10293.461, 467.339, 52861.946 24/09/20,22:32:37,18,08,1, 11.9,1,1, 7.677, 10293.502, 467.354, 52861.920 24/09/20,22:32:37,19,08,1, 11.9,1,1, 7.677, 10293.535, 467.381, 52861.956 24/09/20,22:32:38,00,08,1, 11.9,1,1, 7.677, 10293.527, 467.381, 52861.956 24/09/20,22:32:38,01,08,1, 11.9,1,1, 7.677, 10293.591, 467.414, 52861.927 24/09/20,22:32:38,02,08,1, 11.9,1,1, 7.677, 10293.658, 467.423, 52861.926 24/09/20,22:32:38,03,08,1, 11.9,1,1, 7.677, 10293.707, 467.427, 52861.944 24/09/20,22:32:38,04,08,1, 11.9,1,1, 7.677, 10293.727, 467.487, 52861.943 24/09/20,22:32:38,05,08,1, 11.9,1,1, 7.677, 10293.762, 467.474, 52861.947 24/09/20,22:32:38,06,08,1, 11.9,1,1, 7.677, 10293.803, 467.513, 52861.940 24/09/20,22:32:38,07,08,1, 11.9,1,1, 7.677, 10293.869, 467.549, 52861.954 24/09/20,22:32:38,08,08,1, 11.9,1,1, 7.677, 10293.900, 467.549, 52861.983 24/09/20,22:32:38,09,08,1, 11.9,1,1, 7.677, 10293.923, 467.563, 52861.983 24/09/20,22:32:38,10,08,1, 11.9,1,1, 7.677, 10293.973, 467.611, 52861.949 24/09/20,22:32:38,11,08,1, 11.9,1,1, 7.677, 10294.011, 467.619, 52861.990 24/09/20,22:32:38,12,08,1, 11.9,1,1, 7.677, 10294.054, 467.640, 52861.957 24/09/20,22:32:38,13,08,1, 11.9,1,1, 7.677, 10294.092, 467.659, 52861.971 24/09/20,22:32:38,14,08,1, 11.9,1,1, 7.677, 10294.108, 467.688, 52862.004 24/09/20,22:32:38,15,08,1, 11.9,1,1, 7.677, 10294.155, 467.707, 52861.976 24/09/20,22:32:38,16,08,1, 11.9,1,1, 7.677, 10294.199, 467.742, 52862.002 24/09/20,22:32:38,17,08,1, 11.9,1,1, 7.677, 10294.246, 467.749, 52862.031 24/09/20,22:32:38,18,08,1, 11.9,1,1, 7.677, 10294.309, 467.750, 52861.999 24/09/20,22:32:38,19,08,1, 11.9,1,1, 7.677, 10294.332, 467.768, 52862.039 24/09/20,22:32:39,00,08,1, 11.9,1,1, 7.675, 10294.328, 467.768, 52862.039 24/09/20,22:32:39,01,08,1, 11.9,1,1, 7.675, 10294.426, 467.855, 52862.014 24/09/20,22:32:39,02,08,1, 11.9,1,1, 7.675, 10294.429, 467.875, 52861.997 24/09/20,22:32:39,03,08,1, 11.9,1,1, 7.675, 10294.501, 467.874, 52861.955 24/09/20,22:32:39,04,08,1, 11.9,1,1, 7.675, 10294.559, 467.926, 52862.047 24/09/20,22:32:39,05,08,1, 11.9,1,1, 7.675, 10294.581, 467.945, 52862.054 24/09/20,22:32:39,06,08,1, 11.9,1,1, 7.675, 10294.611, 467.958, 52862.051 24/09/20,22:32:39,07,08,1, 11.9,1,1, 7.675, 10294.657, 467.982, 52862.065 24/09/20,22:32:39,08,08,1, 11.9,1,1, 7.675, 10294.684, 467.993, 52862.043 24/09/20,22:32:39,09,08,1, 11.9,1,1, 7.675, 10294.722, 468.012, 52861.888 24/09/20,22:32:39,10,08,1, 11.9,1,1, 7.675, 10294.723, 468.079, 52862.203 24/09/20,22:32:39,11,08,1, 11.9,1,1, 7.675, 10294.806, 468.084, 52862.133 24/09/20,22:32:39,12,08,1, 11.9,1,1, 7.675, 10294.848, 468.098, 52862.055 24/09/20,22:32:39,13,08,1, 11.9,1,1, 7.675, 10294.868, 468.144, 52862.069 24/09/20,22:32:39,14,08,1, 11.9,1,1, 7.675, 10294.922, 468.141, 52862.053 24/09/20,22:32:39,15,08,1, 11.9,1,1, 7.675, 10294.937, 468.165, 52862.113 24/09/20,22:32:39,16,08,1, 11.9,1,1, 7.675, 10295.007, 468.182, 52862.142 24/09/20,22:32:39,17,08,1, 11.9,1,1, 7.675, 10295.056, 468.208, 52862.039 24/09/20,22:32:39,18,08,1, 11.9,1,1, 7.675, 10295.097, 468.231, 52862.122 24/09/20,22:32:39,19,08,1, 11.9,1,1, 7.675, 10295.114, 468.242, 52862.105 24/09/20,22:32:40,00,09,1, 11.8,1,1, 7.678, 10295.112, 468.242, 52862.105 24/09/20,22:32:40,01,09,1, 11.8,1,1, 7.678, 10295.240, 468.300, 52862.104 24/09/20,22:32:40,02,09,1, 11.8,1,1, 7.678, 10295.215, 468.329, 52862.130 24/09/20,22:32:40,03,09,1, 11.8,1,1, 7.678, 10295.332, 468.319, 52862.105 24/09/20,22:32:40,04,09,1, 11.8,1,1, 7.678, 10295.339, 468.347, 52862.106 24/09/20,22:32:40,05,09,1, 11.8,1,1, 7.678, 10295.394, 468.356, 52862.046 24/09/20,22:32:40,06,09,1, 11.8,1,1, 7.678, 10295.415, 468.396, 52862.132 24/09/20,22:32:40,07,09,1, 11.8,1,1, 7.678, 10295.453, 468.415, 52862.145 24/09/20,22:32:40,08,09,1, 11.8,1,1, 7.678, 10295.503, 468.437, 52862.074 24/09/20,22:32:40,09,09,1, 11.8,1,1, 7.678, 10295.528, 468.460, 52862.059 24/09/20,22:32:40,10,09,1, 11.8,1,1, 7.678, 10295.580, 468.469, 52862.126 24/09/20,22:32:40,11,09,1, 11.8,1,1, 7.678, 10295.622, 468.506, 52862.183 24/09/20,22:32:40,12,09,1, 11.8,1,1, 7.678, 10295.647, 468.501, 52862.090 24/09/20,22:32:40,13,09,1, 11.8,1,1, 7.678, 10295.678, 468.548, 52862.102 24/09/20,22:32:40,14,09,1, 11.8,1,1, 7.678, 10295.726, 468.564, 52862.142 24/09/20,22:32:40,15,09,1, 11.8,1,1, 7.678, 10295.791, 468.590, 52862.174 24/09/20,22:32:40,16,09,1, 11.8,1,1, 7.678, 10295.811, 468.593, 52862.188 24/09/20,22:32:40,17,09,1, 11.8,1,1, 7.678, 10295.833, 468.601, 52862.163 24/09/20,22:32:40,18,09,1, 11.8,1,1, 7.678, 10295.864, 468.630, 52862.121 24/09/20,22:32:40,19,09,1, 11.8,1,1, 7.678, 10295.907, 468.665, 52862.120 24/09/20,22:32:41,00,09,1, 11.9,1,1, 7.675, 10295.905, 468.665, 52862.120 24/09/20,22:32:41,01,09,1, 11.9,1,1, 7.675, 10295.981, 468.704, 52862.135 24/09/20,22:32:41,02,09,1, 11.9,1,1, 7.675, 10296.022, 468.711, 52862.097 24/09/20,22:32:41,03,09,1, 11.9,1,1, 7.675, 10296.042, 468.747, 52862.089 24/09/20,22:32:41,04,09,1, 11.9,1,1, 7.675, 10296.074, 468.779, 52862.084 24/09/20,22:32:41,05,09,1, 11.9,1,1, 7.675, 10296.133, 468.769, 52862.093 24/09/20,22:32:41,06,09,1, 11.9,1,1, 7.675, 10296.155, 468.810, 52862.150 24/09/20,22:32:41,07,09,1, 11.9,1,1, 7.675, 10296.183, 468.830, 52862.122 24/09/20,22:32:41,08,09,1, 11.9,1,1, 7.675, 10296.207, 468.857, 52862.136 24/09/20,22:32:41,09,09,1, 11.9,1,1, 7.675, 10296.238, 468.880, 52862.346 24/09/20,22:32:41,10,09,1, 11.9,1,1, 7.675, 10296.318, 468.897, 52862.097 24/09/20,22:32:41,11,09,1, 11.9,1,1, 7.675, 10296.316, 468.889, 52862.047 24/09/20,22:32:41,12,09,1, 11.9,1,1, 7.675, 10296.361, 468.937, 52862.100 24/09/20,22:32:41,13,09,1, 11.9,1,1, 7.675, 10296.373, 468.956, 52862.095 24/09/20,22:32:41,14,09,1, 11.9,1,1, 7.675, 10296.409, 468.970, 52862.056 24/09/20,22:32:41,15,09,1, 11.9,1,1, 7.675, 10296.438, 468.988, 52862.070 24/09/20,22:32:41,16,09,1, 11.9,1,1, 7.675, 10296.480, 469.016, 52862.070 24/09/20,22:32:41,17,09,1, 11.9,1,1, 7.675, 10296.472, 469.027, 52862.072 24/09/20,22:32:41,18,09,1, 11.9,1,1, 7.675, 10296.529, 469.070, 52862.080 24/09/20,22:32:41,19,09,1, 11.9,1,1, 7.675, 10296.550, 469.088, 52862.099 24/09/20,22:32:42,00,09,1, 11.9,1,1, 7.673, 10296.547, 469.088, 52862.099 24/09/20,22:32:42,01,09,1, 11.9,1,1, 7.673, 10296.620, 469.131, 52862.073 24/09/20,22:32:42,02,09,1, 11.9,1,1, 7.673, 10296.659, 469.165, 52862.115 24/09/20,22:32:42,03,09,1, 11.9,1,1, 7.673, 10296.685, 469.158, 52862.072 24/09/20,22:32:42,04,09,1, 11.9,1,1, 7.673, 10296.721, 469.188, 52862.080 24/09/20,22:32:42,05,09,1, 11.9,1,1, 7.673, 10296.739, 469.229, 52862.084 24/09/20,22:32:42,06,09,1, 11.9,1,1, 7.673, 10296.811, 469.197, 52861.867 24/09/20,22:32:42,07,09,1, 11.9,1,1, 7.673, 10296.846, 469.241, 52862.016 24/09/20,22:32:42,08,09,1, 11.9,1,1, 7.673, 10296.840, 469.248, 52862.009 24/09/20,22:32:42,09,09,1, 11.9,1,1, 7.673, 10296.875, 469.288, 52862.058 24/09/20,22:32:42,10,09,1, 11.9,1,1, 7.673, 10296.891, 469.310, 52862.096 24/09/20,22:32:42,11,09,1, 11.9,1,1, 7.673, 10296.892, 469.338, 52862.125 24/09/20,22:32:42,12,09,1, 11.9,1,1, 7.673, 10296.943, 469.333, 52861.997 24/09/20,22:32:42,13,09,1, 11.9,1,1, 7.673, 10296.957, 469.368, 52862.078 24/09/20,22:32:42,14,09,1, 11.9,1,1, 7.673, 10296.996, 469.402, 52862.083 24/09/20,22:32:42,15,09,1, 11.9,1,1, 7.673, 10297.011, 469.410, 52862.025 24/09/20,22:32:42,16,09,1, 11.9,1,1, 7.673, 10297.055, 469.418, 52862.066 24/09/20,22:32:42,17,09,1, 11.9,1,1, 7.673, 10297.071, 469.454, 52862.027 24/09/20,22:32:42,18,09,1, 11.9,1,1, 7.673, 10297.094, 469.494, 52862.026 24/09/20,22:32:42,19,09,1, 11.9,1,1, 7.673, 10297.140, 469.496, 52862.055 24/09/20,22:32:43,00,09,1, 11.9,1,1, 7.676, 10297.132, 469.496, 52862.055 24/09/20,22:32:43,01,09,1, 11.9,1,1, 7.676, 10297.181, 469.516, 52862.050 24/09/20,22:32:43,02,09,1, 11.9,1,1, 7.676, 10297.233, 469.532, 52862.049 24/09/20,22:32:43,03,09,1, 11.9,1,1, 7.676, 10297.250, 469.532, 52862.003 24/09/20,22:32:43,04,09,1, 11.9,1,1, 7.676, 10297.255, 469.584, 52862.024 24/09/20,22:32:43,05,09,1, 11.9,1,1, 7.676, 10297.294, 469.588, 52862.002 24/09/20,22:32:43,06,09,1, 11.9,1,1, 7.676, 10297.298, 469.622, 52862.013 24/09/20,22:32:43,07,09,1, 11.9,1,1, 7.676, 10297.336, 469.638, 52862.028 24/09/20,22:32:43,08,09,1, 11.9,1,1, 7.676, 10297.358, 469.631, 52862.001 24/09/20,22:32:43,09,09,1, 11.9,1,1, 7.676, 10297.361, 469.667, 52862.016 24/09/20,22:32:43,10,09,1, 11.9,1,1, 7.676, 10297.390, 469.664, 52862.003 24/09/20,22:32:43,11,09,1, 11.9,1,1, 7.676, 10297.421, 469.697, 52862.010 24/09/20,22:32:43,12,09,1, 11.9,1,1, 7.676, 10297.470, 469.734, 52862.007 24/09/20,22:32:43,13,09,1, 11.9,1,1, 7.676, 10297.450, 469.726, 52862.002 24/09/20,22:32:43,14,09,1, 11.9,1,1, 7.676, 10297.481, 469.764, 52861.993 24/09/20,22:32:43,15,09,1, 11.9,1,1, 7.676, 10297.489, 469.783, 52862.236 24/09/20,22:32:43,16,09,1, 11.9,1,1, 7.676, 10297.591, 469.791, 52861.973 24/09/20,22:32:43,17,09,1, 11.9,1,1, 7.676, 10297.579, 469.826, 52861.938 24/09/20,22:32:43,18,09,1, 11.9,1,1, 7.676, 10297.613, 469.841, 52861.946 24/09/20,22:32:43,19,09,1, 11.9,1,1, 7.676, 10297.621, 469.819, 52861.913 24/09/20,22:32:44,00,09,1, 11.9,1,1, 7.672, 10297.616, 469.819, 52861.913 24/09/20,22:32:44,01,09,1, 11.9,1,1, 7.672, 10297.689, 469.855, 52861.972 24/09/20,22:32:44,02,09,1, 11.9,1,1, 7.672, 10297.684, 469.879, 52861.901 24/09/20,22:32:44,03,09,1, 11.9,1,1, 7.672, 10297.727, 469.913, 52861.951 24/09/20,22:32:44,04,09,1, 11.9,1,1, 7.672, 10297.742, 469.943, 52861.909 24/09/20,22:32:44,05,09,1, 11.9,1,1, 7.672, 10297.768, 469.939, 52861.955 24/09/20,22:32:44,06,09,1, 11.9,1,1, 7.672, 10297.789, 469.952, 52861.928 24/09/20,22:32:44,07,09,1, 11.9,1,1, 7.672, 10297.815, 469.988, 52861.917 24/09/20,22:32:44,08,09,1, 11.9,1,1, 7.672, 10297.843, 469.988, 52861.929 24/09/20,22:32:44,09,09,1, 11.9,1,1, 7.672, 10297.866, 470.019, 52861.927 24/09/20,22:32:44,10,09,1, 11.9,1,1, 7.672, 10297.894, 470.036, 52861.930 24/09/20,22:32:44,11,09,1, 11.9,1,1, 7.672, 10297.911, 470.043, 52861.947 24/09/20,22:32:44,12,09,1, 11.9,1,1, 7.672, 10297.937, 470.063, 52861.875 24/09/20,22:32:44,13,09,1, 11.9,1,1, 7.672, 10297.955, 470.062, 52861.910 24/09/20,22:32:44,14,09,1, 11.9,1,1, 7.672, 10298.008, 470.115, 52861.889 24/09/20,22:32:44,15,09,1, 11.9,1,1, 7.672, 10298.012, 470.093, 52861.883 24/09/20,22:32:44,16,09,1, 11.9,1,1, 7.672, 10298.073, 470.141, 52861.916 24/09/20,22:32:44,17,09,1, 11.9,1,1, 7.672, 10298.084, 470.148, 52861.906 24/09/20,22:32:44,18,09,1, 11.9,1,1, 7.672, 10298.116, 470.163, 52861.995 24/09/20,22:32:44,19,09,1, 11.9,1,1, 7.672, 10298.149, 470.164, 52861.866 24/09/20,22:32:45,00,09,1, 11.9,1,1, 7.674, 10298.141, 470.164, 52861.866 24/09/20,22:32:45,01,09,1, 11.9,1,1, 7.674, 10298.220, 470.211, 52861.944 24/09/20,22:32:45,02,09,1, 11.9,1,1, 7.674, 10298.220, 470.221, 52861.851 24/09/20,22:32:45,03,09,1, 11.9,1,1, 7.674, 10298.238, 470.217, 52861.853 24/09/20,22:32:45,04,09,1, 11.9,1,1, 7.674, 10298.296, 470.237, 52861.910 24/09/20,22:32:45,05,09,1, 11.9,1,1, 7.674, 10298.291, 470.265, 52861.889 24/09/20,22:32:45,06,09,1, 11.9,1,1, 7.674, 10298.323, 470.263, 52861.860 24/09/20,22:32:45,07,09,1, 11.9,1,1, 7.674, 10298.348, 470.311, 52861.909 24/09/20,22:32:45,08,09,1, 11.9,1,1, 7.674, 10298.393, 470.307, 52861.922 24/09/20,22:32:45,09,09,1, 11.9,1,1, 7.674, 10298.392, 470.334, 52861.883 24/09/20,22:32:45,10,09,1, 11.9,1,1, 7.674, 10298.438, 470.337, 52861.920 24/09/20,22:32:45,11,09,1, 11.9,1,1, 7.674, 10298.447, 470.353, 52861.886 24/09/20,22:32:45,12,09,1, 11.9,1,1, 7.674, 10298.479, 470.355, 52861.919 24/09/20,22:32:45,13,09,1, 11.9,1,1, 7.674, 10298.532, 470.366, 52861.899 24/09/20,22:32:45,14,09,1, 11.9,1,1, 7.674, 10298.520, 470.389, 52861.876 24/09/20,22:32:45,15,09,1, 11.9,1,1, 7.674, 10298.549, 470.419, 52861.917 24/09/20,22:32:45,16,09,1, 11.9,1,1, 7.674, 10298.597, 470.410, 52861.885 24/09/20,22:32:45,17,09,1, 11.9,1,1, 7.674, 10298.577, 470.427, 52861.901 24/09/20,22:32:45,18,09,1, 11.9,1,1, 7.674, 10298.641, 470.444, 52861.933 24/09/20,22:32:45,19,09,1, 11.9,1,1, 7.674, 10298.662, 470.465, 52861.915 24/09/20,22:32:46,00,08,1, 11.9,1,1, 7.674, 10298.659, 470.465, 52861.915 24/09/20,22:32:46,01,08,1, 11.9,1,1, 7.674, 10298.701, 470.481, 52861.956 24/09/20,22:32:46,02,08,1, 11.9,1,1, 7.674, 10298.721, 470.498, 52861.877 24/09/20,22:32:46,03,08,1, 11.9,1,1, 7.674, 10298.733, 470.506, 52861.907 24/09/20,22:32:46,04,08,1, 11.9,1,1, 7.674, 10298.759, 470.519, 52861.935 24/09/20,22:32:46,05,08,1, 11.9,1,1, 7.674, 10298.784, 470.519, 52861.904 24/09/20,22:32:46,06,08,1, 11.9,1,1, 7.674, 10298.799, 470.563, 52861.836 24/09/20,22:32:46,07,08,1, 11.9,1,1, 7.674, 10298.809, 470.568, 52861.941 24/09/20,22:32:46,08,08,1, 11.9,1,1, 7.674, 10298.837, 470.566, 52861.856 24/09/20,22:32:46,09,08,1, 11.9,1,1, 7.674, 10298.871, 470.600, 52861.824 24/09/20,22:32:46,10,08,1, 11.9,1,1, 7.674, 10298.889, 470.614, 52861.885 24/09/20,22:32:46,11,08,1, 11.9,1,1, 7.674, 10298.906, 470.628, 52861.898 24/09/20,22:32:46,12,08,1, 11.9,1,1, 7.674, 10298.920, 470.656, 52861.879 24/09/20,22:32:46,13,08,1, 11.9,1,1, 7.674, 10298.921, 470.638, 52861.883 24/09/20,22:32:46,14,08,1, 11.9,1,1, 7.674, 10298.948, 470.654, 52861.855 24/09/20,22:32:46,15,08,1, 11.9,1,1, 7.674, 10298.947, 470.687, 52861.887 24/09/20,22:32:46,16,08,1, 11.9,1,1, 7.674, 10298.975, 470.691, 52861.872 24/09/20,22:32:46,17,08,1, 11.9,1,1, 7.674, 10299.024, 470.688, 52861.835 24/09/20,22:32:46,18,08,1, 11.9,1,1, 7.674, 10299.063, 470.704, 52861.851 24/09/20,22:32:46,19,08,1, 11.9,1,1, 7.674, 10299.085, 470.708, 52861.841 24/09/20,22:32:47,00,08,1, 11.9,1,1, 7.676, 10299.084, 470.708, 52861.841 24/09/20,22:32:47,01,08,1, 11.9,1,1, 7.676, 10299.125, 470.753, 52861.859 24/09/20,22:32:47,02,08,1, 11.9,1,1, 7.676, 10299.135, 470.749, 52861.832 24/09/20,22:32:47,03,08,1, 11.9,1,1, 7.676, 10299.139, 470.763, 52861.887 24/09/20,22:32:47,04,08,1, 11.9,1,1, 7.676, 10299.166, 470.784, 52861.872 24/09/20,22:32:47,05,08,1, 11.9,1,1, 7.676, 10299.166, 470.782, 52861.881 24/09/20,22:32:47,06,08,1, 11.9,1,1, 7.676, 10299.193, 470.805, 52861.855 24/09/20,22:32:47,07,08,1, 11.9,1,1, 7.676, 10299.201, 470.821, 52861.892 24/09/20,22:32:47,08,08,1, 11.9,1,1, 7.676, 10299.233, 470.824, 52861.842 24/09/20,22:32:47,09,08,1, 11.9,1,1, 7.676, 10299.265, 470.865, 52861.850 24/09/20,22:32:47,10,08,1, 11.9,1,1, 7.676, 10299.277, 470.856, 52861.886 24/09/20,22:32:47,11,08,1, 11.9,1,1, 7.676, 10299.294, 470.876, 52861.882 24/09/20,22:32:47,12,08,1, 11.9,1,1, 7.676, 10299.314, 470.875, 52861.880 24/09/20,22:32:47,13,08,1, 11.9,1,1, 7.676, 10299.335, 470.866, 52861.864 24/09/20,22:32:47,14,08,1, 11.9,1,1, 7.676, 10299.362, 470.890, 52861.884 24/09/20,22:32:47,15,08,1, 11.9,1,1, 7.676, 10299.364, 470.909, 52861.710 24/09/20,22:32:47,16,08,1, 11.9,1,1, 7.676, 10299.396, 470.938, 52861.907 24/09/20,22:32:47,17,08,1, 11.9,1,1, 7.676, 10299.405, 470.939, 52861.892 24/09/20,22:32:47,18,08,1, 11.9,1,1, 7.676, 10299.421, 470.960, 52861.892 24/09/20,22:32:47,19,08,1, 11.9,1,1, 7.676, 10299.448, 470.974, 52861.869 24/09/20,22:32:48,00,08,1, 11.8,1,1, 7.676, 10299.443, 470.974, 52861.869 24/09/20,22:32:48,01,08,1, 11.8,1,1, 7.676, 10299.483, 470.995, 52861.873 24/09/20,22:32:48,02,08,1, 11.8,1,1, 7.676, 10299.486, 471.021, 52861.851 24/09/20,22:32:48,03,08,1, 11.8,1,1, 7.676, 10299.501, 471.020, 52861.859 24/09/20,22:32:48,04,08,1, 11.8,1,1, 7.676, 10299.502, 471.013, 52861.851 24/09/20,22:32:48,05,08,1, 11.8,1,1, 7.676, 10299.531, 471.045, 52861.866 24/09/20,22:32:48,06,08,1, 11.8,1,1, 7.676, 10299.539, 471.051, 52861.860 24/09/20,22:32:48,07,08,1, 11.8,1,1, 7.676, 10299.565, 471.055, 52861.838 24/09/20,22:32:48,08,08,1, 11.8,1,1, 7.676, 10299.582, 471.064, 52861.849 24/09/20,22:32:48,09,08,1, 11.8,1,1, 7.676, 10299.592, 471.081, 52861.809 24/09/20,22:32:48,10,08,1, 11.8,1,1, 7.676, 10299.602, 471.115, 52861.882 24/09/20,22:32:48,11,08,1, 11.8,1,1, 7.676, 10299.600, 471.108, 52861.834 24/09/20,22:32:48,12,08,1, 11.8,1,1, 7.676, 10299.614, 471.119, 52861.848 24/09/20,22:32:48,13,08,1, 11.8,1,1, 7.676, 10299.650, 471.128, 52861.882 24/09/20,22:32:48,14,08,1, 11.8,1,1, 7.676, 10299.663, 471.131, 52861.882 24/09/20,22:32:48,15,08,1, 11.8,1,1, 7.676, 10299.667, 471.147, 52861.880 24/09/20,22:32:48,16,08,1, 11.8,1,1, 7.676, 10299.682, 471.164, 52861.873 24/09/20,22:32:48,17,08,1, 11.8,1,1, 7.676, 10299.709, 471.183, 52861.899 24/09/20,22:32:48,18,08,1, 11.8,1,1, 7.676, 10299.725, 471.169, 52861.843 24/09/20,22:32:48,19,08,1, 11.8,1,1, 7.676, 10299.735, 471.177, 52861.911 24/09/20,22:32:49,00,09,1, 11.9,1,1, 7.675, 10299.727, 471.177, 52861.911 24/09/20,22:32:49,01,09,1, 11.9,1,1, 7.675, 10299.729, 471.182, 52861.888 24/09/20,22:32:49,02,09,1, 11.9,1,1, 7.675, 10299.742, 471.217, 52861.871 24/09/20,22:32:49,03,09,1, 11.9,1,1, 7.675, 10299.767, 471.210, 52861.646 24/09/20,22:32:49,04,09,1, 11.9,1,1, 7.675, 10299.770, 471.226, 52861.874 24/09/20,22:32:49,05,09,1, 11.9,1,1, 7.675, 10299.779, 471.236, 52861.890 24/09/20,22:32:49,06,09,1, 11.9,1,1, 7.675, 10299.785, 471.250, 52861.860 24/09/20,22:32:49,07,09,1, 11.9,1,1, 7.675, 10299.793, 471.261, 52861.950 24/09/20,22:32:49,08,09,1, 11.9,1,1, 7.675, 10299.833, 471.279, 52861.841 24/09/20,22:32:49,09,09,1, 11.9,1,1, 7.675, 10299.804, 471.274, 52861.908 24/09/20,22:32:49,10,09,1, 11.9,1,1, 7.675, 10299.844, 471.280, 52861.854 24/09/20,22:32:49,11,09,1, 11.9,1,1, 7.675, 10299.840, 471.314, 52861.989 24/09/20,22:32:49,12,09,1, 11.9,1,1, 7.675, 10299.829, 471.318, 52861.960 24/09/20,22:32:49,13,09,1, 11.9,1,1, 7.675, 10299.879, 471.326, 52861.893 24/09/20,22:32:49,14,09,1, 11.9,1,1, 7.675, 10299.888, 471.316, 52861.923 24/09/20,22:32:49,15,09,1, 11.9,1,1, 7.675, 10299.896, 471.335, 52861.915 24/09/20,22:32:49,16,09,1, 11.9,1,1, 7.675, 10299.912, 471.341, 52861.904 24/09/20,22:32:49,17,09,1, 11.9,1,1, 7.675, 10299.935, 471.363, 52861.952 24/09/20,22:32:49,18,09,1, 11.9,1,1, 7.675, 10299.924, 471.373, 52861.879 24/09/20,22:32:49,19,09,1, 11.9,1,1, 7.675, 10299.919, 471.374, 52861.878 24/09/20,22:32:50,00,08,1, 11.9,1,1, 7.675, 10299.919, 471.374, 52861.878 24/09/20,22:32:50,01,08,1, 11.9,1,1, 7.675, 10299.943, 471.397, 52861.957 24/09/20,22:32:50,02,08,1, 11.9,1,1, 7.675, 10299.960, 471.400, 52861.895 24/09/20,22:32:50,03,08,1, 11.9,1,1, 7.675, 10299.966, 471.412, 52861.908 24/09/20,22:32:50,04,08,1, 11.9,1,1, 7.675, 10299.975, 471.428, 52861.943 24/09/20,22:32:50,05,08,1, 11.9,1,1, 7.675, 10299.998, 471.430, 52861.907 24/09/20,22:32:50,06,08,1, 11.9,1,1, 7.675, 10299.997, 471.437, 52861.947 24/09/20,22:32:50,07,08,1, 11.9,1,1, 7.675, 10300.027, 471.431, 52861.930 24/09/20,22:32:50,08,08,1, 11.9,1,1, 7.675, 10300.041, 471.445, 52861.972 24/09/20,22:32:50,09,08,1, 11.9,1,1, 7.675, 10300.039, 471.451, 52861.920 24/09/20,22:32:50,10,08,1, 11.9,1,1, 7.675, 10300.065, 471.476, 52861.878 24/09/20,22:32:50,11,08,1, 11.9,1,1, 7.675, 10300.070, 471.477, 52861.892 24/09/20,22:32:50,12,08,1, 11.9,1,1, 7.675, 10300.102, 471.518, 52861.929 24/09/20,22:32:50,13,08,1, 11.9,1,1, 7.675, 10300.113, 471.540, 52861.915 24/09/20,22:32:50,14,08,1, 11.9,1,1, 7.675, 10300.108, 471.546, 52861.884 24/09/20,22:32:50,15,08,1, 11.9,1,1, 7.675, 10300.148, 471.535, 52861.927 24/09/20,22:32:50,16,08,1, 11.9,1,1, 7.675, 10300.154, 471.546, 52861.905 24/09/20,22:32:50,17,08,1, 11.9,1,1, 7.675, 10300.165, 471.551, 52861.916 24/09/20,22:32:50,18,08,1, 11.9,1,1, 7.675, 10300.173, 471.560, 52861.892 24/09/20,22:32:50,19,08,1, 11.9,1,1, 7.675, 10300.199, 471.591, 52861.901 24/09/20,22:32:51,00,08,1, 11.9,1,1, 7.675, 10300.194, 471.591, 52861.901 24/09/20,22:32:51,01,08,1, 11.9,1,1, 7.675, 10300.232, 471.619, 52861.885 24/09/20,22:32:51,02,08,1, 11.9,1,1, 7.675, 10300.202, 471.619, 52861.896 24/09/20,22:32:51,03,08,1, 11.9,1,1, 7.675, 10300.227, 471.615, 52861.843 24/09/20,22:32:51,04,08,1, 11.9,1,1, 7.675, 10300.267, 471.615, 52861.871 24/09/20,22:32:51,05,08,1, 11.9,1,1, 7.675, 10300.254, 471.641, 52861.859 24/09/20,22:32:51,06,08,1, 11.9,1,1, 7.675, 10300.278, 471.655, 52861.877 24/09/20,22:32:51,07,08,1, 11.9,1,1, 7.675, 10300.306, 471.643, 52861.886 24/09/20,22:32:51,08,08,1, 11.9,1,1, 7.675, 10300.295, 471.654, 52861.850 24/09/20,22:32:51,09,08,1, 11.9,1,1, 7.675, 10300.319, 471.670, 52861.864 24/09/20,22:32:51,10,08,1, 11.9,1,1, 7.675, 10300.320, 471.680, 52861.871 24/09/20,22:32:51,11,08,1, 11.9,1,1, 7.675, 10300.353, 471.677, 52861.834 24/09/20,22:32:51,12,08,1, 11.9,1,1, 7.675, 10300.340, 471.704, 52861.852 24/09/20,22:32:51,13,08,1, 11.9,1,1, 7.675, 10300.378, 471.742, 52861.876 24/09/20,22:32:51,14,08,1, 11.9,1,1, 7.675, 10300.401, 471.723, 52861.866 24/09/20,22:32:51,15,08,1, 11.9,1,1, 7.675, 10300.398, 471.705, 52861.883 24/09/20,22:32:51,16,08,1, 11.9,1,1, 7.675, 10300.388, 471.723, 52861.859 24/09/20,22:32:51,17,08,1, 11.9,1,1, 7.675, 10300.403, 471.746, 52861.876 24/09/20,22:32:51,18,08,1, 11.9,1,1, 7.675, 10300.421, 471.754, 52861.900 24/09/20,22:32:51,19,08,1, 11.9,1,1, 7.675, 10300.442, 471.775, 52861.880 24/09/20,22:32:52,00,08,1, 11.9,1,1, 7.675, 10300.436, 471.775, 52861.880 24/09/20,22:32:52,01,08,1, 11.9,1,1, 7.675, 10300.455, 471.766, 52861.871 24/09/20,22:32:52,02,08,1, 11.9,1,1, 7.675, 10300.490, 471.776, 52861.886 24/09/20,22:32:52,03,08,1, 11.9,1,1, 7.675, 10300.530, 471.813, 52861.847 24/09/20,22:32:52,04,08,1, 11.9,1,1, 7.675, 10300.491, 471.813, 52861.900 24/09/20,22:32:52,05,08,1, 11.9,1,1, 7.675, 10300.533, 471.831, 52861.876 24/09/20,22:32:52,06,08,1, 11.9,1,1, 7.675, 10300.533, 471.823, 52861.892 24/09/20,22:32:52,07,08,1, 11.9,1,1, 7.675, 10300.507, 471.842, 52861.843 24/09/20,22:32:52,08,08,1, 11.9,1,1, 7.675, 10300.547, 471.850, 52861.902 24/09/20,22:32:52,09,08,1, 11.9,1,1, 7.675, 10300.568, 471.877, 52861.853 24/09/20,22:32:52,10,08,1, 11.9,1,1, 7.675, 10300.583, 471.842, 52861.833 24/09/20,22:32:52,11,08,1, 11.9,1,1, 7.675, 10300.567, 471.847, 52861.882 24/09/20,22:32:52,12,08,1, 11.9,1,1, 7.675, 10300.595, 471.897, 52861.849 24/09/20,22:32:52,13,08,1, 11.9,1,1, 7.675, 10300.604, 471.871, 52861.870 24/09/20,22:32:52,14,08,1, 11.9,1,1, 7.675, 10300.599, 471.904, 52861.851 24/09/20,22:32:52,15,08,1, 11.9,1,1, 7.675, 10300.628, 471.907, 52861.815 24/09/20,22:32:52,16,08,1, 11.9,1,1, 7.675, 10300.634, 471.917, 52861.810 24/09/20,22:32:52,17,08,1, 11.9,1,1, 7.675, 10300.646, 471.928, 52861.803 24/09/20,22:32:52,18,08,1, 11.9,1,1, 7.675, 10300.661, 471.939, 52861.829 24/09/20,22:32:52,19,08,1, 11.9,1,1, 7.675, 10300.681, 471.944, 52861.804 24/09/20,22:32:53,00,08,1, 11.9,1,1, 7.677, 10300.678, 471.944, 52861.804 24/09/20,22:32:53,01,08,1, 11.9,1,1, 7.677, 10300.682, 471.977, 52861.769 24/09/20,22:32:53,02,08,1, 11.9,1,1, 7.677, 10300.692, 471.963, 52861.781 24/09/20,22:32:53,03,08,1, 11.9,1,1, 7.677, 10300.715, 471.970, 52861.795 24/09/20,22:32:53,04,08,1, 11.9,1,1, 7.677, 10300.715, 471.988, 52861.809 24/09/20,22:32:53,05,08,1, 11.9,1,1, 7.677, 10300.750, 471.969, 52861.790 24/09/20,22:32:53,06,08,1, 11.9,1,1, 7.677, 10300.728, 471.986, 52861.764 24/09/20,22:32:53,07,08,1, 11.9,1,1, 7.677, 10300.741, 471.975, 52861.777 24/09/20,22:32:53,08,08,1, 11.9,1,1, 7.677, 10300.777, 472.008, 52861.793 24/09/20,22:32:53,09,08,1, 11.9,1,1, 7.677, 10300.761, 471.991, 52861.799 24/09/20,22:32:53,10,08,1, 11.9,1,1, 7.677, 10300.778, 472.014, 52861.763 24/09/20,22:32:53,11,08,1, 11.9,1,1, 7.677, 10300.782, 472.015, 52861.799 24/09/20,22:32:53,12,08,1, 11.9,1,1, 7.677, 10300.799, 472.009, 52861.747 24/09/20,22:32:53,13,08,1, 11.9,1,1, 7.677, 10300.812, 472.029, 52861.744 24/09/20,22:32:53,14,08,1, 11.9,1,1, 7.677, 10300.824, 472.014, 52861.759 24/09/20,22:32:53,15,08,1, 11.9,1,1, 7.677, 10300.830, 472.051, 52861.704 24/09/20,22:32:53,16,08,1, 11.9,1,1, 7.677, 10300.820, 472.013, 52861.695 24/09/20,22:32:53,17,08,1, 11.9,1,1, 7.677, 10300.847, 472.050, 52861.665 24/09/20,22:32:53,18,08,1, 11.9,1,1, 7.677, 10300.867, 472.042, 52861.716 24/09/20,22:32:53,19,08,1, 11.9,1,1, 7.677, 10300.885, 472.035, 52861.688 24/09/20,22:32:54,00,08,1, 11.8,1,1, 7.675, 10300.878, 472.035, 52861.688 24/09/20,22:32:54,01,08,1, 11.8,1,1, 7.675, 10300.884, 472.046, 52861.669 24/09/20,22:32:54,02,08,1, 11.8,1,1, 7.675, 10300.894, 472.057, 52861.634 24/09/20,22:32:54,03,08,1, 11.8,1,1, 7.675, 10300.906, 472.051, 52861.639 24/09/20,22:32:54,04,08,1, 11.8,1,1, 7.675, 10300.948, 472.075, 52861.633 24/09/20,22:32:54,05,08,1, 11.8,1,1, 7.675, 10300.964, 472.057, 52861.563 24/09/20,22:32:54,06,08,1, 11.8,1,1, 7.675, 10300.953, 472.047, 52861.552 24/09/20,22:32:54,07,08,1, 11.8,1,1, 7.675, 10300.967, 472.055, 52861.545 24/09/20,22:32:54,08,08,1, 11.8,1,1, 7.675, 10300.968, 472.089, 52861.527 24/09/20,22:32:54,09,08,1, 11.8,1,1, 7.675, 10300.971, 472.071, 52861.627 24/09/20,22:32:54,10,08,1, 11.8,1,1, 7.675, 10300.976, 472.097, 52861.565 24/09/20,22:32:54,11,08,1, 11.8,1,1, 7.675, 10301.019, 472.068, 52861.561 24/09/20,22:32:54,12,08,1, 11.8,1,1, 7.675, 10300.992, 472.105, 52861.573 24/09/20,22:32:54,13,08,1, 11.8,1,1, 7.675, 10301.021, 472.074, 52861.595 24/09/20,22:32:54,14,08,1, 11.8,1,1, 7.675, 10301.014, 472.092, 52861.436 24/09/20,22:32:54,15,08,1, 11.8,1,1, 7.675, 10301.062, 472.085, 52861.430 24/09/20,22:32:54,16,08,1, 11.8,1,1, 7.675, 10301.050, 472.118, 52861.508 24/09/20,22:32:54,17,08,1, 11.8,1,1, 7.675, 10301.081, 472.091, 52861.483 24/09/20,22:32:54,18,08,1, 11.8,1,1, 7.675, 10301.087, 472.122, 52861.502 24/09/20,22:32:54,19,08,1, 11.8,1,1, 7.675, 10301.094, 472.097, 52861.508 24/09/20,22:32:55,00,08,1, 11.9,1,1, 7.676, 10301.087, 472.097, 52861.508 24/09/20,22:32:55,01,08,1, 11.9,1,1, 7.676, 10301.106, 472.097, 52861.453 24/09/20,22:32:55,02,08,1, 11.9,1,1, 7.676, 10301.145, 472.102, 52861.341 24/09/20,22:32:55,03,08,1, 11.9,1,1, 7.676, 10301.155, 472.095, 52861.410 24/09/20,22:32:55,04,08,1, 11.9,1,1, 7.676, 10301.180, 472.122, 52861.408 24/09/20,22:32:55,05,08,1, 11.9,1,1, 7.676, 10301.178, 472.111, 52861.367 24/09/20,22:32:55,06,08,1, 11.9,1,1, 7.676, 10301.190, 472.114, 52861.343 24/09/20,22:32:55,07,08,1, 11.9,1,1, 7.676, 10301.200, 472.114, 52861.325 24/09/20,22:32:55,08,08,1, 11.9,1,1, 7.676, 10301.194, 472.128, 52861.288 24/09/20,22:32:55,09,08,1, 11.9,1,1, 7.676, 10301.228, 472.134, 52861.317 24/09/20,22:32:55,10,08,1, 11.9,1,1, 7.676, 10301.242, 472.126, 52861.267 24/09/20,22:32:55,11,08,1, 11.9,1,1, 7.676, 10301.240, 472.128, 52861.266 24/09/20,22:32:55,12,08,1, 11.9,1,1, 7.676, 10301.284, 472.118, 52861.274 24/09/20,22:32:55,13,08,1, 11.9,1,1, 7.676, 10301.288, 472.103, 52861.290 24/09/20,22:32:55,14,08,1, 11.9,1,1, 7.676, 10301.296, 472.137, 52861.227 24/09/20,22:32:55,15,08,1, 11.9,1,1, 7.676, 10301.318, 472.153, 52861.258 24/09/20,22:32:55,16,08,1, 11.9,1,1, 7.676, 10301.333, 472.136, 52861.227 24/09/20,22:32:55,17,08,1, 11.9,1,1, 7.676, 10301.360, 472.141, 52861.207 24/09/20,22:32:55,18,08,1, 11.9,1,1, 7.676, 10301.366, 472.116, 52861.176 24/09/20,22:32:55,19,08,1, 11.9,1,1, 7.676, 10301.414, 472.119, 52861.235 24/09/20,22:32:56,00,08,1, 11.8,1,1, 7.674, 10301.412, 472.119, 52861.235 24/09/20,22:32:56,01,08,1, 11.8,1,1, 7.674, 10301.409, 472.116, 52861.199 24/09/20,22:32:56,02,08,1, 11.8,1,1, 7.674, 10301.462, 472.117, 52861.157 24/09/20,22:32:56,03,08,1, 11.8,1,1, 7.674, 10301.482, 472.107, 52861.149 24/09/20,22:32:56,04,08,1, 11.8,1,1, 7.674, 10301.480, 472.113, 52861.105 24/09/20,22:32:56,05,08,1, 11.8,1,1, 7.674, 10301.509, 472.110, 52861.090 24/09/20,22:32:56,06,08,1, 11.8,1,1, 7.674, 10301.530, 472.110, 52861.094 24/09/20,22:32:56,07,08,1, 11.8,1,1, 7.674, 10301.535, 472.104, 52861.109 24/09/20,22:32:56,08,08,1, 11.8,1,1, 7.674, 10301.559, 472.096, 52861.067 24/09/20,22:32:56,09,08,1, 11.8,1,1, 7.674, 10301.624, 472.114, 52861.039 24/09/20,22:32:56,10,08,1, 11.8,1,1, 7.674, 10301.596, 472.113, 52861.072 24/09/20,22:32:56,11,08,1, 11.8,1,1, 7.674, 10301.631, 472.100, 52861.035 24/09/20,22:32:56,12,08,1, 11.8,1,1, 7.674, 10301.674, 472.095, 52860.878 24/09/20,22:32:56,13,08,1, 11.8,1,1, 7.674, 10301.654, 472.113, 52861.190 24/09/20,22:32:56,14,08,1, 11.8,1,1, 7.674, 10301.668, 472.126, 52861.076 24/09/20,22:32:56,15,08,1, 11.8,1,1, 7.674, 10301.704, 472.101, 52861.046 24/09/20,22:32:56,16,08,1, 11.8,1,1, 7.674, 10301.761, 472.091, 52860.999 24/09/20,22:32:56,17,08,1, 11.8,1,1, 7.674, 10301.772, 472.120, 52860.965 24/09/20,22:32:56,18,08,1, 11.8,1,1, 7.674, 10301.811, 472.107, 52860.942 24/09/20,22:32:56,19,08,1, 11.8,1,1, 7.674, 10301.837, 472.114, 52860.956 24/09/20,22:32:57,00,09,1, 11.8,1,1, 7.677, 10301.830, 472.114, 52860.956 24/09/20,22:32:57,01,09,1, 11.8,1,1, 7.677, 10301.883, 472.069, 52860.951 24/09/20,22:32:57,02,09,1, 11.8,1,1, 7.677, 10301.897, 472.102, 52860.966 24/09/20,22:32:57,03,09,1, 11.8,1,1, 7.677, 10301.935, 472.126, 52860.934 24/09/20,22:32:57,04,09,1, 11.8,1,1, 7.677, 10301.970, 472.090, 52860.977 24/09/20,22:32:57,05,09,1, 11.8,1,1, 7.677, 10302.011, 472.124, 52860.932 24/09/20,22:32:57,06,09,1, 11.8,1,1, 7.677, 10302.015, 472.114, 52860.926 24/09/20,22:32:57,07,09,1, 11.8,1,1, 7.677, 10302.058, 472.120, 52861.027 24/09/20,22:32:57,08,09,1, 11.8,1,1, 7.677, 10302.071, 472.132, 52860.975 24/09/20,22:32:57,09,09,1, 11.8,1,1, 7.677, 10302.107, 472.114, 52860.934 24/09/20,22:32:57,10,09,1, 11.8,1,1, 7.677, 10302.133, 472.108, 52860.918 24/09/20,22:32:57,11,09,1, 11.8,1,1, 7.677, 10302.160, 472.098, 52860.913 24/09/20,22:32:57,12,09,1, 11.8,1,1, 7.677, 10302.184, 472.101, 52860.911 24/09/20,22:32:57,13,09,1, 11.8,1,1, 7.677, 10302.213, 472.104, 52860.911 24/09/20,22:32:57,14,09,1, 11.8,1,1, 7.677, 10302.252, 472.075, 52860.854 24/09/20,22:32:57,15,09,1, 11.8,1,1, 7.677, 10302.267, 472.123, 52860.894 24/09/20,22:32:57,16,09,1, 11.8,1,1, 7.677, 10302.325, 472.101, 52860.855 24/09/20,22:32:57,17,09,1, 11.8,1,1, 7.677, 10302.341, 472.108, 52860.885 24/09/20,22:32:57,18,09,1, 11.8,1,1, 7.677, 10302.384, 472.116, 52860.839 24/09/20,22:32:57,19,09,1, 11.8,1,1, 7.677, 10302.406, 472.084, 52860.854 24/09/20,22:32:58,00,08,1, 11.9,1,1, 7.676, 10302.405, 472.084, 52860.854 24/09/20,22:32:58,01,08,1, 11.9,1,1, 7.676, 10302.469, 472.076, 52860.818 24/09/20,22:32:58,02,08,1, 11.9,1,1, 7.676, 10302.507, 472.091, 52860.798 24/09/20,22:32:58,03,08,1, 11.9,1,1, 7.676, 10302.523, 472.094, 52860.790 24/09/20,22:32:58,04,08,1, 11.9,1,1, 7.676, 10302.543, 472.094, 52860.801 24/09/20,22:32:58,05,08,1, 11.9,1,1, 7.676, 10302.589, 472.072, 52860.764 24/09/20,22:32:58,06,08,1, 11.9,1,1, 7.676, 10302.627, 472.108, 52860.745 24/09/20,22:32:58,07,08,1, 11.9,1,1, 7.676, 10302.662, 472.086, 52860.752 24/09/20,22:32:58,08,08,1, 11.9,1,1, 7.676, 10302.698, 472.096, 52860.727 24/09/20,22:32:58,09,08,1, 11.9,1,1, 7.676, 10302.731, 472.091, 52860.740 24/09/20,22:32:58,10,08,1, 11.9,1,1, 7.676, 10302.742, 472.085, 52860.698 24/09/20,22:32:58,11,08,1, 11.9,1,1, 7.676, 10302.772, 472.097, 52860.712 24/09/20,22:32:58,12,08,1, 11.9,1,1, 7.676, 10302.802, 472.088, 52860.695 24/09/20,22:32:58,13,08,1, 11.9,1,1, 7.676, 10302.844, 472.094, 52860.690 24/09/20,22:32:58,14,08,1, 11.9,1,1, 7.676, 10302.849, 472.098, 52860.637 24/09/20,22:32:58,15,08,1, 11.9,1,1, 7.676, 10302.916, 472.086, 52860.650 24/09/20,22:32:58,16,08,1, 11.9,1,1, 7.676, 10302.976, 472.086, 52860.634 24/09/20,22:32:58,17,08,1, 11.9,1,1, 7.676, 10302.983, 472.096, 52860.639 24/09/20,22:32:58,18,08,1, 11.9,1,1, 7.676, 10303.009, 472.074, 52860.623 24/09/20,22:32:58,19,08,1, 11.9,1,1, 7.676, 10303.045, 472.090, 52860.596 24/09/20,22:32:59,00,08,1, 11.9,1,1, 7.675, 10303.040, 472.090, 52860.596 24/09/20,22:32:59,01,08,1, 11.9,1,1, 7.675, 10303.121, 472.076, 52860.596 24/09/20,22:32:59,02,08,1, 11.9,1,1, 7.675, 10303.115, 472.090, 52860.574 24/09/20,22:32:59,03,08,1, 11.9,1,1, 7.675, 10303.162, 472.082, 52860.576 24/09/20,22:32:59,04,08,1, 11.9,1,1, 7.675, 10303.214, 472.082, 52860.605 24/09/20,22:32:59,05,08,1, 11.9,1,1, 7.675, 10303.226, 472.088, 52860.571 24/09/20,22:32:59,06,08,1, 11.9,1,1, 7.675, 10303.273, 472.079, 52860.576 24/09/20,22:32:59,07,08,1, 11.9,1,1, 7.675, 10303.317, 472.102, 52860.567 24/09/20,22:32:59,08,08,1, 11.9,1,1, 7.675, 10303.318, 472.092, 52860.549 24/09/20,22:32:59,09,08,1, 11.9,1,1, 7.675, 10303.350, 472.111, 52860.550 24/09/20,22:32:59,10,08,1, 11.9,1,1, 7.675, 10303.399, 472.067, 52860.551 24/09/20,22:32:59,11,08,1, 11.9,1,1, 7.675, 10303.432, 472.115, 52860.517 24/09/20,22:32:59,12,08,1, 11.9,1,1, 7.675, 10303.459, 472.093, 52860.536 24/09/20,22:32:59,13,08,1, 11.9,1,1, 7.675, 10303.494, 472.107, 52860.540 24/09/20,22:32:59,14,08,1, 11.9,1,1, 7.675, 10303.538, 472.092, 52860.528 24/09/20,22:32:59,15,08,1, 11.9,1,1, 7.675, 10303.565, 472.095, 52860.511 24/09/20,22:32:59,16,08,1, 11.9,1,1, 7.675, 10303.586, 472.087, 52860.516 24/09/20,22:32:59,17,08,1, 11.9,1,1, 7.675, 10303.623, 472.091, 52860.492 24/09/20,22:32:59,18,08,1, 11.9,1,1, 7.675, 10303.634, 472.113, 52860.435 24/09/20,22:32:59,19,08,1, 11.9,1,1, 7.675, 10303.694, 472.096, 52860.459 24/09/20,22:33:00,00,08,1, 11.9,1,1, 7.670, 10303.690, 472.096, 52860.459 24/09/20,22:33:00,01,08,1, 11.9,1,1, 7.670, 10303.750, 472.105, 52860.469 24/09/20,22:33:00,02,08,1, 11.9,1,1, 7.670, 10303.768, 472.070, 52860.350 24/09/20,22:33:00,03,08,1, 11.9,1,1, 7.670, 10303.817, 472.085, 52860.345 24/09/20,22:33:00,04,08,1, 11.9,1,1, 7.670, 10303.835, 472.093, 52860.318 24/09/20,22:33:00,05,08,1, 11.9,1,1, 7.670, 10303.864, 472.097, 52860.354 24/09/20,22:33:00,06,08,1, 11.9,1,1, 7.670, 10303.912, 472.103, 52860.353 24/09/20,22:33:00,07,08,1, 11.9,1,1, 7.670, 10303.946, 472.108, 52860.270 24/09/20,22:33:00,08,08,1, 11.9,1,1, 7.670, 10303.966, 472.111, 52860.245 24/09/20,22:33:00,09,08,1, 11.9,1,1, 7.670, 10304.004, 472.120, 52860.313 24/09/20,22:33:00,10,08,1, 11.9,1,1, 7.670, 10304.026, 472.146, 52860.321 24/09/20,22:33:00,11,08,1, 11.9,1,1, 7.670, 10304.046, 472.133, 52860.231 24/09/20,22:33:00,12,08,1, 11.9,1,1, 7.670, 10304.089, 472.131, 52860.331 24/09/20,22:33:00,13,08,1, 11.9,1,1, 7.670, 10304.117, 472.149, 52860.322 24/09/20,22:33:00,14,08,1, 11.9,1,1, 7.670, 10304.170, 472.146, 52860.246 24/09/20,22:33:00,15,08,1, 11.9,1,1, 7.670, 10304.186, 472.160, 52860.232 24/09/20,22:33:00,16,08,1, 11.9,1,1, 7.670, 10304.227, 472.164, 52860.253 24/09/20,22:33:00,17,08,1, 11.9,1,1, 7.670, 10304.246, 472.191, 52860.266 24/09/20,22:33:00,18,08,1, 11.9,1,1, 7.670, 10304.292, 472.190, 52860.260 24/09/20,22:33:00,19,08,1, 11.9,1,1, 7.670, 10304.326, 472.191, 52860.246 24/09/20,22:33:01,00,08,1, 11.9,1,1, 7.674, 10304.325, 472.191, 52860.246 24/09/20,22:33:01,01,08,1, 11.9,1,1, 7.674, 10304.383, 472.204, 52860.248 24/09/20,22:33:01,02,08,1, 11.9,1,1, 7.674, 10304.411, 472.196, 52860.208 24/09/20,22:33:01,03,08,1, 11.9,1,1, 7.674, 10304.458, 472.210, 52860.294 24/09/20,22:33:01,04,08,1, 11.9,1,1, 7.674, 10304.483, 472.194, 52860.250 24/09/20,22:33:01,05,08,1, 11.9,1,1, 7.674, 10304.499, 472.215, 52860.217 24/09/20,22:33:01,06,08,1, 11.9,1,1, 7.674, 10304.522, 472.190, 52860.194 24/09/20,22:33:01,07,08,1, 11.9,1,1, 7.674, 10304.555, 472.220, 52860.204 24/09/20,22:33:01,08,08,1, 11.9,1,1, 7.674, 10304.590, 472.223, 52860.189 24/09/20,22:33:01,09,08,1, 11.9,1,1, 7.674, 10304.623, 472.241, 52860.180 24/09/20,22:33:01,10,08,1, 11.9,1,1, 7.674, 10304.651, 472.235, 52860.215 24/09/20,22:33:01,11,08,1, 11.9,1,1, 7.674, 10304.680, 472.246, 52860.194 24/09/20,22:33:01,12,08,1, 11.9,1,1, 7.674, 10304.713, 472.268, 52860.200 24/09/20,22:33:01,13,08,1, 11.9,1,1, 7.674, 10304.750, 472.263, 52860.221 24/09/20,22:33:01,14,08,1, 11.9,1,1, 7.674, 10304.791, 472.282, 52860.225 24/09/20,22:33:01,15,08,1, 11.9,1,1, 7.674, 10304.785, 472.274, 52860.205 24/09/20,22:33:01,16,08,1, 11.9,1,1, 7.674, 10304.815, 472.285, 52860.175 24/09/20,22:33:01,17,08,1, 11.9,1,1, 7.674, 10304.851, 472.304, 52860.192 24/09/20,22:33:01,18,08,1, 11.9,1,1, 7.674, 10304.864, 472.310, 52860.217 24/09/20,22:33:01,19,08,1, 11.9,1,1, 7.674, 10304.896, 472.304, 52860.183 24/09/20,22:33:02,00,08,1, 11.9,1,1, 7.672, 10304.892, 472.304, 52860.183 24/09/20,22:33:02,01,08,1, 11.9,1,1, 7.672, 10304.953, 472.352, 52860.163 24/09/20,22:33:02,02,08,1, 11.9,1,1, 7.672, 10304.976, 472.363, 52860.166 24/09/20,22:33:02,03,08,1, 11.9,1,1, 7.672, 10305.000, 472.362, 52860.149 24/09/20,22:33:02,04,08,1, 11.9,1,1, 7.672, 10305.014, 472.378, 52860.120 24/09/20,22:33:02,05,08,1, 11.9,1,1, 7.672, 10305.053, 472.375, 52860.138 24/09/20,22:33:02,06,08,1, 11.9,1,1, 7.672, 10305.077, 472.388, 52860.141 24/09/20,22:33:02,07,08,1, 11.9,1,1, 7.672, 10305.119, 472.419, 52860.121 24/09/20,22:33:02,08,08,1, 11.9,1,1, 7.672, 10305.148, 472.393, 52860.128 24/09/20,22:33:02,09,08,1, 11.9,1,1, 7.672, 10305.173, 472.439, 52860.120 24/09/20,22:33:02,10,08,1, 11.9,1,1, 7.672, 10305.189, 472.426, 52860.113 24/09/20,22:33:02,11,08,1, 11.9,1,1, 7.672, 10305.220, 472.459, 52860.122 24/09/20,22:33:02,12,08,1, 11.9,1,1, 7.672, 10305.244, 472.444, 52860.108 24/09/20,22:33:02,13,08,1, 11.9,1,1, 7.672, 10305.278, 472.463, 52860.131 24/09/20,22:33:02,14,08,1, 11.9,1,1, 7.672, 10305.309, 472.453, 52860.122 24/09/20,22:33:02,15,08,1, 11.9,1,1, 7.672, 10305.313, 472.442, 52860.118 24/09/20,22:33:02,16,08,1, 11.9,1,1, 7.672, 10305.337, 472.476, 52860.116 24/09/20,22:33:02,17,08,1, 11.9,1,1, 7.672, 10305.366, 472.482, 52860.094 24/09/20,22:33:02,18,08,1, 11.9,1,1, 7.672, 10305.393, 472.495, 52860.091 24/09/20,22:33:02,19,08,1, 11.9,1,1, 7.672, 10305.409, 472.484, 52860.098 24/09/20,22:33:03,00,08,1, 11.9,1,1, 7.674, 10305.401, 472.484, 52860.098 24/09/20,22:33:03,01,08,1, 11.9,1,1, 7.674, 10305.468, 472.513, 52860.092 24/09/20,22:33:03,02,08,1, 11.9,1,1, 7.674, 10305.484, 472.523, 52860.072 24/09/20,22:33:03,03,08,1, 11.9,1,1, 7.674, 10305.524, 472.497, 52860.079 24/09/20,22:33:03,04,08,1, 11.9,1,1, 7.674, 10305.543, 472.522, 52860.059 24/09/20,22:33:03,05,08,1, 11.9,1,1, 7.674, 10305.567, 472.511, 52860.064 24/09/20,22:33:03,06,08,1, 11.9,1,1, 7.674, 10305.594, 472.542, 52860.065 24/09/20,22:33:03,07,08,1, 11.9,1,1, 7.674, 10305.631, 472.547, 52860.055 24/09/20,22:33:03,08,08,1, 11.9,1,1, 7.674, 10305.635, 472.541, 52860.058 24/09/20,22:33:03,09,08,1, 11.9,1,1, 7.674, 10305.657, 472.538, 52860.015 24/09/20,22:33:03,10,08,1, 11.9,1,1, 7.674, 10305.678, 472.568, 52860.041 24/09/20,22:33:03,11,08,1, 11.9,1,1, 7.674, 10305.734, 472.586, 52860.019 24/09/20,22:33:03,12,08,1, 11.9,1,1, 7.674, 10305.713, 472.543, 52860.015 24/09/20,22:33:03,13,08,1, 11.9,1,1, 7.674, 10305.777, 472.554, 52860.033 24/09/20,22:33:03,14,08,1, 11.9,1,1, 7.674, 10305.822, 472.553, 52860.015 24/09/20,22:33:03,15,08,1, 11.9,1,1, 7.674, 10305.807, 472.563, 52860.005 24/09/20,22:33:03,16,08,1, 11.9,1,1, 7.674, 10305.838, 472.573, 52860.002 24/09/20,22:33:03,17,08,1, 11.9,1,1, 7.674, 10305.876, 472.596, 52859.974 24/09/20,22:33:03,18,08,1, 11.9,1,1, 7.674, 10305.899, 472.594, 52860.037 24/09/20,22:33:03,19,08,1, 11.9,1,1, 7.674, 10305.909, 472.596, 52859.997 24/09/20,22:33:04,00,08,1, 11.9,1,1, 7.674, 10305.902, 472.596, 52859.997 24/09/20,22:33:04,01,08,1, 11.9,1,1, 7.674, 10305.972, 472.598, 52859.979 24/09/20,22:33:04,02,08,1, 11.9,1,1, 7.674, 10306.022, 472.606, 52860.020 24/09/20,22:33:04,03,08,1, 11.9,1,1, 7.674, 10306.029, 472.619, 52860.028 24/09/20,22:33:04,04,08,1, 11.9,1,1, 7.674, 10306.041, 472.629, 52859.949 24/09/20,22:33:04,05,08,1, 11.9,1,1, 7.674, 10306.089, 472.607, 52859.941 24/09/20,22:33:04,06,08,1, 11.9,1,1, 7.674, 10306.118, 472.639, 52859.967 24/09/20,22:33:04,07,08,1, 11.9,1,1, 7.674, 10306.121, 472.642, 52859.953 24/09/20,22:33:04,08,08,1, 11.9,1,1, 7.674, 10306.181, 472.638, 52859.995 24/09/20,22:33:04,09,08,1, 11.9,1,1, 7.674, 10306.205, 472.646, 52860.010 24/09/20,22:33:04,10,08,1, 11.9,1,1, 7.674, 10306.228, 472.656, 52859.992 24/09/20,22:33:04,11,08,1, 11.9,1,1, 7.674, 10306.257, 472.674, 52859.987 24/09/20,22:33:04,12,08,1, 11.9,1,1, 7.674, 10306.300, 472.683, 52859.931 24/09/20,22:33:04,13,08,1, 11.9,1,1, 7.674, 10306.297, 472.681, 52859.946 24/09/20,22:33:04,14,08,1, 11.9,1,1, 7.674, 10306.330, 472.698, 52859.927 24/09/20,22:33:04,15,08,1, 11.9,1,1, 7.674, 10306.371, 472.717, 52859.937 24/09/20,22:33:04,16,08,1, 11.9,1,1, 7.674, 10306.409, 472.699, 52859.935 24/09/20,22:33:04,17,08,1, 11.9,1,1, 7.674, 10306.441, 472.712, 52859.911 24/09/20,22:33:04,18,08,1, 11.9,1,1, 7.674, 10306.461, 472.716, 52859.910 24/09/20,22:33:04,19,08,1, 11.9,1,1, 7.674, 10306.484, 472.712, 52859.923 24/09/20,22:33:05,00,08,1, 11.8,1,1, 7.673, 10306.478, 472.712, 52859.923 24/09/20,22:33:05,01,08,1, 11.8,1,1, 7.673, 10306.549, 472.729, 52859.879 24/09/20,22:33:05,02,08,1, 11.8,1,1, 7.673, 10306.575, 472.734, 52859.907 24/09/20,22:33:05,03,08,1, 11.8,1,1, 7.673, 10306.590, 472.757, 52859.870 24/09/20,22:33:05,04,08,1, 11.8,1,1, 7.673, 10306.629, 472.742, 52859.932 24/09/20,22:33:05,05,08,1, 11.8,1,1, 7.673, 10306.664, 472.749, 52859.889 24/09/20,22:33:05,06,08,1, 11.8,1,1, 7.673, 10306.688, 472.766, 52859.892 24/09/20,22:33:05,07,08,1, 11.8,1,1, 7.673, 10306.739, 472.742, 52859.911 24/09/20,22:33:05,08,08,1, 11.8,1,1, 7.673, 10306.761, 472.782, 52859.893 24/09/20,22:33:05,09,08,1, 11.8,1,1, 7.673, 10306.779, 472.779, 52859.878 24/09/20,22:33:05,10,08,1, 11.8,1,1, 7.673, 10306.812, 472.780, 52859.889 24/09/20,22:33:05,11,08,1, 11.8,1,1, 7.673, 10306.873, 472.799, 52859.843 24/09/20,22:33:05,12,08,1, 11.8,1,1, 7.673, 10306.887, 472.796, 52859.824 24/09/20,22:33:05,13,08,1, 11.8,1,1, 7.673, 10306.931, 472.810, 52859.843 24/09/20,22:33:05,14,08,1, 11.8,1,1, 7.673, 10306.953, 472.830, 52859.834 24/09/20,22:33:05,15,08,1, 11.8,1,1, 7.673, 10307.043, 472.795, 52859.733 24/09/20,22:33:05,16,08,1, 11.8,1,1, 7.673, 10307.052, 472.816, 52859.780 24/09/20,22:33:05,17,08,1, 11.8,1,1, 7.673, 10307.080, 472.850, 52859.806 24/09/20,22:33:05,18,08,1, 11.8,1,1, 7.673, 10307.117, 472.830, 52859.806 24/09/20,22:33:05,19,08,1, 11.8,1,1, 7.673, 10307.151, 472.860, 52859.794 24/09/20,22:33:06,00,08,1, 11.9,1,1, 7.672, 10307.145, 472.860, 52859.794 24/09/20,22:33:06,01,08,1, 11.9,1,1, 7.672, 10307.207, 472.849, 52859.828 24/09/20,22:33:06,02,08,1, 11.9,1,1, 7.672, 10307.263, 472.876, 52859.846 24/09/20,22:33:06,03,08,1, 11.9,1,1, 7.672, 10307.277, 472.891, 52859.805 24/09/20,22:33:06,04,08,1, 11.9,1,1, 7.672, 10307.321, 472.868, 52859.823 24/09/20,22:33:06,05,08,1, 11.9,1,1, 7.672, 10307.363, 472.889, 52859.802 24/09/20,22:33:06,06,08,1, 11.9,1,1, 7.672, 10307.424, 472.873, 52859.786 24/09/20,22:33:06,07,08,1, 11.9,1,1, 7.672, 10307.429, 472.862, 52859.804 24/09/20,22:33:06,08,08,1, 11.9,1,1, 7.672, 10307.530, 472.868, 52859.813 24/09/20,22:33:06,09,08,1, 11.9,1,1, 7.672, 10307.552, 472.893, 52859.743 24/09/20,22:33:06,10,08,1, 11.9,1,1, 7.672, 10307.574, 472.917, 52859.813 24/09/20,22:33:06,11,08,1, 11.9,1,1, 7.672, 10307.597, 472.904, 52859.815 24/09/20,22:33:06,12,08,1, 11.9,1,1, 7.672, 10307.652, 472.899, 52859.769 24/09/20,22:33:06,13,08,1, 11.9,1,1, 7.672, 10307.665, 472.947, 52859.817 24/09/20,22:33:06,14,08,1, 11.9,1,1, 7.672, 10307.707, 472.916, 52859.776 24/09/20,22:33:06,15,08,1, 11.9,1,1, 7.672, 10307.762, 472.952, 52859.770 24/09/20,22:33:06,16,08,1, 11.9,1,1, 7.672, 10307.831, 472.959, 52859.762 24/09/20,22:33:06,17,08,1, 11.9,1,1, 7.672, 10307.858, 472.937, 52859.777 24/09/20,22:33:06,18,08,1, 11.9,1,1, 7.672, 10307.898, 472.971, 52859.752 24/09/20,22:33:06,19,08,1, 11.9,1,1, 7.672, 10307.935, 472.937, 52859.719 24/09/20,22:33:07,00,08,1, 12.0,1,1, 7.672, 10307.930, 472.937, 52859.719 24/09/20,22:33:07,01,08,1, 12.0,1,1, 7.672, 10308.032, 472.976, 52859.752 24/09/20,22:33:07,02,08,1, 12.0,1,1, 7.672, 10308.035, 472.980, 52859.745 24/09/20,22:33:07,03,08,1, 12.0,1,1, 7.672, 10308.112, 473.008, 52859.757 24/09/20,22:33:07,04,08,1, 12.0,1,1, 7.672, 10308.150, 473.004, 52859.749 24/09/20,22:33:07,05,08,1, 12.0,1,1, 7.672, 10308.176, 472.998, 52859.728 24/09/20,22:33:07,06,08,1, 12.0,1,1, 7.672, 10308.225, 472.994, 52859.772 24/09/20,22:33:07,07,08,1, 12.0,1,1, 7.672, 10308.270, 472.995, 52859.743 24/09/20,22:33:07,08,08,1, 12.0,1,1, 7.672, 10308.303, 473.025, 52859.715 24/09/20,22:33:07,09,08,1, 12.0,1,1, 7.672, 10308.356, 473.006, 52859.730 24/09/20,22:33:07,10,08,1, 12.0,1,1, 7.672, 10308.373, 473.030, 52859.689 24/09/20,22:33:07,11,08,1, 12.0,1,1, 7.672, 10308.415, 473.023, 52859.704 24/09/20,22:33:07,12,08,1, 12.0,1,1, 7.672, 10308.466, 473.036, 52859.711 24/09/20,22:33:07,13,08,1, 12.0,1,1, 7.672, 10308.494, 473.031, 52859.704 24/09/20,22:33:07,14,08,1, 12.0,1,1, 7.672, 10308.565, 473.036, 52859.683 24/09/20,22:33:07,15,08,1, 12.0,1,1, 7.672, 10308.586, 473.051, 52859.688 24/09/20,22:33:07,16,08,1, 12.0,1,1, 7.672, 10308.627, 473.058, 52859.683 24/09/20,22:33:07,17,08,1, 12.0,1,1, 7.672, 10308.664, 473.085, 52859.665 24/09/20,22:33:07,18,08,1, 12.0,1,1, 7.672, 10308.719, 473.068, 52859.689 24/09/20,22:33:07,19,08,1, 12.0,1,1, 7.672, 10308.738, 473.082, 52859.670 24/09/20,22:33:08,00,08,1, 11.9,1,1, 7.673, 10308.731, 473.082, 52859.670 24/09/20,22:33:08,01,08,1, 11.9,1,1, 7.673, 10308.814, 473.093, 52859.709 24/09/20,22:33:08,02,08,1, 11.9,1,1, 7.673, 10308.869, 473.079, 52859.660 24/09/20,22:33:08,03,08,1, 11.9,1,1, 7.673, 10308.882, 473.093, 52859.691 24/09/20,22:33:08,04,08,1, 11.9,1,1, 7.673, 10308.925, 473.102, 52859.659 24/09/20,22:33:08,05,08,1, 11.9,1,1, 7.673, 10308.959, 473.098, 52859.680 24/09/20,22:33:08,06,08,1, 11.9,1,1, 7.673, 10308.992, 473.111, 52859.697 24/09/20,22:33:08,07,08,1, 11.9,1,1, 7.673, 10309.040, 473.109, 52859.668 24/09/20,22:33:08,08,08,1, 11.9,1,1, 7.673, 10309.066, 473.122, 52859.671 24/09/20,22:33:08,09,08,1, 11.9,1,1, 7.673, 10309.093, 473.121, 52859.668 24/09/20,22:33:08,10,08,1, 11.9,1,1, 7.673, 10309.149, 473.123, 52859.635 24/09/20,22:33:08,11,08,1, 11.9,1,1, 7.673, 10309.188, 473.134, 52859.617 24/09/20,22:33:08,12,08,1, 11.9,1,1, 7.673, 10309.217, 473.142, 52859.658 24/09/20,22:33:08,13,08,1, 11.9,1,1, 7.673, 10309.242, 473.157, 52859.637 24/09/20,22:33:08,14,08,1, 11.9,1,1, 7.673, 10309.278, 473.167, 52859.606 24/09/20,22:33:08,15,08,1, 11.9,1,1, 7.673, 10309.291, 473.174, 52859.646 24/09/20,22:33:08,16,08,1, 11.9,1,1, 7.673, 10309.340, 473.166, 52859.647 24/09/20,22:33:08,17,08,1, 11.9,1,1, 7.673, 10309.345, 473.186, 52859.640 24/09/20,22:33:08,18,08,1, 11.9,1,1, 7.673, 10309.369, 473.185, 52859.602 24/09/20,22:33:08,19,08,1, 11.9,1,1, 7.673, 10309.404, 473.191, 52859.605 24/09/20,22:33:09,00,07,1, 12.0,1,1, 7.673, 10309.398, 473.191, 52859.605 24/09/20,22:33:09,01,07,1, 12.0,1,1, 7.673, 10309.453, 473.195, 52859.579 24/09/20,22:33:09,02,07,1, 12.0,1,1, 7.673, 10309.494, 473.220, 52859.628 24/09/20,22:33:09,03,07,1, 12.0,1,1, 7.673, 10309.512, 473.234, 52859.565 24/09/20,22:33:09,04,07,1, 12.0,1,1, 7.673, 10309.542, 473.240, 52859.585 24/09/20,22:33:09,05,07,1, 12.0,1,1, 7.673, 10309.570, 473.263, 52859.576 24/09/20,22:33:09,06,07,1, 12.0,1,1, 7.673, 10309.617, 473.253, 52859.563 24/09/20,22:33:09,07,07,1, 12.0,1,1, 7.673, 10309.617, 473.263, 52859.563 24/09/20,22:33:09,08,07,1, 12.0,1,1, 7.673, 10309.661, 473.294, 52859.562 24/09/20,22:33:09,09,07,1, 12.0,1,1, 7.673, 10309.679, 473.308, 52859.590 24/09/20,22:33:09,10,07,1, 12.0,1,1, 7.673, 10309.698, 473.336, 52859.607 24/09/20,22:33:09,11,07,1, 12.0,1,1, 7.673, 10309.720, 473.341, 52859.556 24/09/20,22:33:09,12,07,1, 12.0,1,1, 7.673, 10309.734, 473.339, 52859.552 24/09/20,22:33:09,13,07,1, 12.0,1,1, 7.673, 10309.743, 473.363, 52859.543 24/09/20,22:33:09,14,07,1, 12.0,1,1, 7.673, 10309.757, 473.382, 52859.570 24/09/20,22:33:09,15,07,1, 12.0,1,1, 7.673, 10309.797, 473.387, 52859.552 24/09/20,22:33:09,16,07,1, 12.0,1,1, 7.673, 10309.809, 473.387, 52859.536 24/09/20,22:33:09,17,07,1, 12.0,1,1, 7.673, 10309.831, 473.394, 52859.541 24/09/20,22:33:09,18,07,1, 12.0,1,1, 7.673, 10309.839, 473.405, 52859.534 24/09/20,22:33:09,19,07,1, 12.0,1,1, 7.673, 10309.851, 473.425, 52859.518 24/09/20,22:33:10,00,07,1, 11.9,1,1, 7.672, 10309.849, 473.425, 52859.518 24/09/20,22:33:10,01,07,1, 11.9,1,1, 7.672, 10309.870, 473.435, 52859.526 24/09/20,22:33:10,02,07,1, 11.9,1,1, 7.672, 10309.894, 473.451, 52859.572 24/09/20,22:33:10,03,07,1, 11.9,1,1, 7.672, 10309.892, 473.480, 52859.581 24/09/20,22:33:10,04,07,1, 11.9,1,1, 7.672, 10309.906, 473.496, 52859.560 24/09/20,22:33:10,05,07,1, 11.9,1,1, 7.672, 10309.907, 473.495, 52859.536 24/09/20,22:33:10,06,07,1, 11.9,1,1, 7.672, 10309.939, 473.508, 52859.513 24/09/20,22:33:10,07,07,1, 11.9,1,1, 7.672, 10309.929, 473.533, 52859.515 24/09/20,22:33:10,08,07,1, 11.9,1,1, 7.672, 10309.940, 473.552, 52859.515 24/09/20,22:33:10,09,07,1, 11.9,1,1, 7.672, 10309.967, 473.554, 52859.513 24/09/20,22:33:10,10,07,1, 11.9,1,1, 7.672, 10309.973, 473.566, 52859.505 24/09/20,22:33:10,11,07,1, 11.9,1,1, 7.672, 10309.987, 473.580, 52859.514 24/09/20,22:33:10,12,07,1, 11.9,1,1, 7.672, 10310.003, 473.601, 52859.523 24/09/20,22:33:10,13,07,1, 11.9,1,1, 7.672, 10309.996, 473.619, 52859.509 24/09/20,22:33:10,14,07,1, 11.9,1,1, 7.672, 10310.035, 473.643, 52859.528 24/09/20,22:33:10,15,07,1, 11.9,1,1, 7.672, 10310.035, 473.649, 52859.549 24/09/20,22:33:10,16,07,1, 11.9,1,1, 7.672, 10310.041, 473.665, 52859.533 24/09/20,22:33:10,17,07,1, 11.9,1,1, 7.672, 10310.063, 473.713, 52859.520 24/09/20,22:33:10,18,07,1, 11.9,1,1, 7.672, 10310.050, 473.701, 52859.533 24/09/20,22:33:10,19,07,1, 11.9,1,1, 7.672, 10310.076, 473.728, 52859.532 24/09/20,22:33:11,00,07,1, 11.9,1,1, 7.673, 10310.074, 473.728, 52859.532 24/09/20,22:33:11,01,07,1, 11.9,1,1, 7.673, 10310.087, 473.735, 52859.475 24/09/20,22:33:11,02,07,1, 11.9,1,1, 7.673, 10310.083, 473.757, 52859.518 24/09/20,22:33:11,03,07,1, 11.9,1,1, 7.673, 10310.127, 473.770, 52859.515 24/09/20,22:33:11,04,07,1, 11.9,1,1, 7.673, 10310.135, 473.791, 52859.527 24/09/20,22:33:11,05,07,1, 11.9,1,1, 7.673, 10310.136, 473.812, 52859.532 24/09/20,22:33:11,06,07,1, 11.9,1,1, 7.673, 10310.167, 473.825, 52859.478 24/09/20,22:33:11,07,07,1, 11.9,1,1, 7.673, 10310.166, 473.861, 52859.523 24/09/20,22:33:11,08,07,1, 11.9,1,1, 7.673, 10310.190, 473.861, 52859.491 24/09/20,22:33:11,09,07,1, 11.9,1,1, 7.673, 10310.187, 473.878, 52859.534 24/09/20,22:33:11,10,07,1, 11.9,1,1, 7.673, 10310.179, 473.909, 52859.526 24/09/20,22:33:11,11,07,1, 11.9,1,1, 7.673, 10310.216, 473.913, 52859.477 24/09/20,22:33:11,12,07,1, 11.9,1,1, 7.673, 10310.224, 473.927, 52859.462 24/09/20,22:33:11,13,07,1, 11.9,1,1, 7.673, 10310.218, 473.949, 52859.509 24/09/20,22:33:11,14,07,1, 11.9,1,1, 7.673, 10310.251, 473.949, 52859.483 24/09/20,22:33:11,15,07,1, 11.9,1,1, 7.673, 10310.252, 473.964, 52859.486 24/09/20,22:33:11,16,07,1, 11.9,1,1, 7.673, 10310.245, 474.001, 52859.531 24/09/20,22:33:11,17,07,1, 11.9,1,1, 7.673, 10310.270, 474.005, 52859.506 24/09/20,22:33:11,18,07,1, 11.9,1,1, 7.673, 10310.289, 474.011, 52859.469 24/09/20,22:33:11,19,07,1, 11.9,1,1, 7.673, 10310.286, 474.032, 52859.517 24/09/20,22:33:12,00,08,1, 11.8,1,1, 7.674, 10310.283, 474.032, 52859.517 24/09/20,22:33:12,01,08,1, 11.8,1,1, 7.674, 10310.314, 474.062, 52859.533 24/09/20,22:33:12,02,08,1, 11.8,1,1, 7.674, 10310.345, 474.088, 52859.419 24/09/20,22:33:12,03,08,1, 11.8,1,1, 7.674, 10310.318, 474.086, 52859.447 24/09/20,22:33:12,04,08,1, 11.8,1,1, 7.674, 10310.367, 474.106, 52859.329 24/09/20,22:33:12,05,08,1, 11.8,1,1, 7.674, 10310.368, 474.117, 52859.350 24/09/20,22:33:12,06,08,1, 11.8,1,1, 7.674, 10310.284, 474.142, 52859.489 24/09/20,22:33:12,07,08,1, 11.8,1,1, 7.674, 10310.361, 474.151, 52859.477 24/09/20,22:33:12,08,08,1, 11.8,1,1, 7.674, 10310.390, 474.161, 52859.437 24/09/20,22:33:12,09,08,1, 11.8,1,1, 7.674, 10310.406, 474.187, 52859.449 24/09/20,22:33:12,10,08,1, 11.8,1,1, 7.674, 10310.412, 474.194, 52859.420 24/09/20,22:33:12,11,08,1, 11.8,1,1, 7.674, 10310.425, 474.193, 52859.444 24/09/20,22:33:12,12,08,1, 11.8,1,1, 7.674, 10310.419, 474.225, 52859.414 24/09/20,22:33:12,13,08,1, 11.8,1,1, 7.674, 10310.459, 474.237, 52859.422 24/09/20,22:33:12,14,08,1, 11.8,1,1, 7.674, 10310.466, 474.230, 52859.401 24/09/20,22:33:12,15,08,1, 11.8,1,1, 7.674, 10310.482, 474.236, 52859.424 24/09/20,22:33:12,16,08,1, 11.8,1,1, 7.674, 10310.504, 474.227, 52859.386 24/09/20,22:33:12,17,08,1, 11.8,1,1, 7.674, 10310.518, 474.258, 52859.461 24/09/20,22:33:12,18,08,1, 11.8,1,1, 7.674, 10310.519, 474.282, 52859.397 24/09/20,22:33:12,19,08,1, 11.8,1,1, 7.674, 10310.524, 474.292, 52859.434 24/09/20,22:33:13,00,08,1, 11.9,1,1, 7.674, 10310.516, 474.292, 52859.434 24/09/20,22:33:13,01,08,1, 11.9,1,1, 7.674, 10310.554, 474.336, 52859.449 24/09/20,22:33:13,02,08,1, 11.9,1,1, 7.674, 10310.566, 474.336, 52859.426 24/09/20,22:33:13,03,08,1, 11.9,1,1, 7.674, 10310.591, 474.363, 52859.395 24/09/20,22:33:13,04,08,1, 11.9,1,1, 7.674, 10310.618, 474.366, 52859.400 24/09/20,22:33:13,05,08,1, 11.9,1,1, 7.674, 10310.616, 474.361, 52859.413 24/09/20,22:33:13,06,08,1, 11.9,1,1, 7.674, 10310.664, 474.364, 52859.386 24/09/20,22:33:13,07,08,1, 11.9,1,1, 7.674, 10310.655, 474.373, 52859.375 24/09/20,22:33:13,08,08,1, 11.9,1,1, 7.674, 10310.666, 474.391, 52859.359 24/09/20,22:33:13,09,08,1, 11.9,1,1, 7.674, 10310.710, 474.389, 52859.376 24/09/20,22:33:13,10,08,1, 11.9,1,1, 7.674, 10310.705, 474.428, 52859.384 24/09/20,22:33:13,11,08,1, 11.9,1,1, 7.674, 10310.714, 474.425, 52859.370 24/09/20,22:33:13,12,08,1, 11.9,1,1, 7.674, 10310.735, 474.406, 52859.366 24/09/20,22:33:13,13,08,1, 11.9,1,1, 7.674, 10310.760, 474.458, 52859.362 24/09/20,22:33:13,14,08,1, 11.9,1,1, 7.674, 10310.744, 474.459, 52859.331 24/09/20,22:33:13,15,08,1, 11.9,1,1, 7.674, 10310.777, 474.463, 52859.345 24/09/20,22:33:13,16,08,1, 11.9,1,1, 7.674, 10310.830, 474.450, 52859.318 24/09/20,22:33:13,17,08,1, 11.9,1,1, 7.674, 10310.816, 474.484, 52859.318 24/09/20,22:33:13,18,08,1, 11.9,1,1, 7.674, 10310.830, 474.493, 52859.337 24/09/20,22:33:13,19,08,1, 11.9,1,1, 7.674, 10310.863, 474.515, 52859.380 24/09/20,22:33:14,00,08,1, 11.9,1,1, 7.671, 10310.858, 474.515, 52859.380 24/09/20,22:33:14,01,08,1, 11.9,1,1, 7.671, 10310.872, 474.502, 52859.291 24/09/20,22:33:14,02,08,1, 11.9,1,1, 7.671, 10310.889, 474.540, 52859.305 24/09/20,22:33:14,03,08,1, 11.9,1,1, 7.671, 10310.919, 474.567, 52859.294 24/09/20,22:33:14,04,08,1, 11.9,1,1, 7.671, 10310.921, 474.563, 52859.235 24/09/20,22:33:14,05,08,1, 11.9,1,1, 7.671, 10310.956, 474.575, 52859.281 24/09/20,22:33:14,06,08,1, 11.9,1,1, 7.671, 10310.964, 474.571, 52859.268 24/09/20,22:33:14,07,08,1, 11.9,1,1, 7.671, 10310.965, 474.586, 52859.248 24/09/20,22:33:14,08,08,1, 11.9,1,1, 7.671, 10310.962, 474.584, 52859.235 24/09/20,22:33:14,09,08,1, 11.9,1,1, 7.671, 10310.999, 474.613, 52859.258 24/09/20,22:33:14,10,08,1, 11.9,1,1, 7.671, 10310.996, 474.610, 52859.240 24/09/20,22:33:14,11,08,1, 11.9,1,1, 7.671, 10311.024, 474.637, 52859.222 24/09/20,22:33:14,12,08,1, 11.9,1,1, 7.671, 10311.031, 474.642, 52859.231 24/09/20,22:33:14,13,08,1, 11.9,1,1, 7.671, 10311.025, 474.619, 52859.223 24/09/20,22:33:14,14,08,1, 11.9,1,1, 7.671, 10311.060, 474.660, 52859.317 24/09/20,22:33:14,15,08,1, 11.9,1,1, 7.671, 10311.094, 474.689, 52859.228 24/09/20,22:33:14,16,08,1, 11.9,1,1, 7.671, 10311.069, 474.699, 52859.264 24/09/20,22:33:14,17,08,1, 11.9,1,1, 7.671, 10311.093, 474.676, 52859.265 24/09/20,22:33:14,18,08,1, 11.9,1,1, 7.671, 10311.105, 474.699, 52859.268 24/09/20,22:33:14,19,08,1, 11.9,1,1, 7.671, 10311.106, 474.695, 52859.222 24/09/20,22:33:15,00,08,1, 11.9,1,1, 7.671, 10311.100, 474.695, 52859.222 24/09/20,22:33:15,01,08,1, 11.9,1,1, 7.671, 10311.141, 474.699, 52859.229 24/09/20,22:33:15,02,08,1, 11.9,1,1, 7.671, 10311.128, 474.734, 52859.234 24/09/20,22:33:15,03,08,1, 11.9,1,1, 7.671, 10311.156, 474.710, 52859.239 24/09/20,22:33:15,04,08,1, 11.9,1,1, 7.671, 10311.156, 474.732, 52859.200 24/09/20,22:33:15,05,08,1, 11.9,1,1, 7.671, 10311.164, 474.754, 52859.245 24/09/20,22:33:15,06,08,1, 11.9,1,1, 7.671, 10311.192, 474.744, 52859.186 24/09/20,22:33:15,07,08,1, 11.9,1,1, 7.671, 10311.193, 474.786, 52859.241 24/09/20,22:33:15,08,08,1, 11.9,1,1, 7.671, 10311.181, 474.775, 52859.148 24/09/20,22:33:15,09,08,1, 11.9,1,1, 7.671, 10311.189, 474.798, 52859.259 24/09/20,22:33:15,10,08,1, 11.9,1,1, 7.671, 10311.211, 474.791, 52859.214 24/09/20,22:33:15,11,08,1, 11.9,1,1, 7.671, 10311.229, 474.795, 52859.206 24/09/20,22:33:15,12,08,1, 11.9,1,1, 7.671, 10311.224, 474.816, 52859.182 24/09/20,22:33:15,13,08,1, 11.9,1,1, 7.671, 10311.262, 474.830, 52859.235 24/09/20,22:33:15,14,08,1, 11.9,1,1, 7.671, 10311.246, 474.862, 52859.228 24/09/20,22:33:15,15,08,1, 11.9,1,1, 7.671, 10311.271, 474.836, 52859.187 24/09/20,22:33:15,16,08,1, 11.9,1,1, 7.671, 10311.256, 474.830, 52859.143 24/09/20,22:33:15,17,08,1, 11.9,1,1, 7.671, 10311.252, 474.855, 52859.151 24/09/20,22:33:15,18,08,1, 11.9,1,1, 7.671, 10311.260, 474.870, 52859.179 24/09/20,22:33:15,19,08,1, 11.9,1,1, 7.671, 10311.262, 474.892, 52859.163 24/09/20,22:33:16,00,08,1, 11.9,1,1, 7.671, 10311.259, 474.892, 52859.163 24/09/20,22:33:16,01,08,1, 11.9,1,1, 7.671, 10311.269, 474.904, 52859.207 24/09/20,22:33:16,02,08,1, 11.9,1,1, 7.671, 10311.284, 474.914, 52859.140 24/09/20,22:33:16,03,08,1, 11.9,1,1, 7.671, 10311.294, 474.886, 52859.131 24/09/20,22:33:16,04,08,1, 11.9,1,1, 7.671, 10311.275, 474.921, 52859.138 24/09/20,22:33:16,05,08,1, 11.9,1,1, 7.671, 10311.314, 474.931, 52859.159 24/09/20,22:33:16,06,08,1, 11.9,1,1, 7.671, 10311.260, 474.915, 52859.154 24/09/20,22:33:16,07,08,1, 11.9,1,1, 7.671, 10311.294, 474.939, 52859.115 24/09/20,22:33:16,08,08,1, 11.9,1,1, 7.671, 10311.291, 474.939, 52859.150 24/09/20,22:33:16,09,08,1, 11.9,1,1, 7.671, 10311.325, 474.951, 52859.158 24/09/20,22:33:16,10,08,1, 11.9,1,1, 7.671, 10311.319, 474.965, 52859.150 24/09/20,22:33:16,11,08,1, 11.9,1,1, 7.671, 10311.299, 474.977, 52859.166 24/09/20,22:33:16,12,08,1, 11.9,1,1, 7.671, 10311.319, 474.988, 52859.155 24/09/20,22:33:16,13,08,1, 11.9,1,1, 7.671, 10311.323, 474.997, 52859.123 24/09/20,22:33:16,14,08,1, 11.9,1,1, 7.671, 10311.326, 475.010, 52859.138 24/09/20,22:33:16,15,08,1, 11.9,1,1, 7.671, 10311.346, 475.017, 52859.146 24/09/20,22:33:16,16,08,1, 11.9,1,1, 7.671, 10311.325, 474.992, 52859.128 24/09/20,22:33:16,17,08,1, 11.9,1,1, 7.671, 10311.338, 475.025, 52859.079 24/09/20,22:33:16,18,08,1, 11.9,1,1, 7.671, 10311.349, 475.036, 52859.149 24/09/20,22:33:16,19,08,1, 11.9,1,1, 7.671, 10311.361, 475.057, 52859.084 24/09/20,22:33:17,00,09,1, 11.9,1,1, 7.673, 10311.359, 475.057, 52859.084 24/09/20,22:33:17,01,09,1, 11.9,1,1, 7.673, 10311.382, 475.063, 52859.085 24/09/20,22:33:17,02,09,1, 11.9,1,1, 7.673, 10311.377, 475.073, 52859.153 24/09/20,22:33:17,03,09,1, 11.9,1,1, 7.673, 10311.379, 475.091, 52859.075 24/09/20,22:33:17,04,09,1, 11.9,1,1, 7.673, 10311.362, 475.082, 52859.154 24/09/20,22:33:17,05,09,1, 11.9,1,1, 7.673, 10311.367, 475.083, 52859.093 24/09/20,22:33:17,06,09,1, 11.9,1,1, 7.673, 10311.373, 475.121, 52859.104 24/09/20,22:33:17,07,09,1, 11.9,1,1, 7.673, 10311.383, 475.123, 52859.081 24/09/20,22:33:17,08,09,1, 11.9,1,1, 7.673, 10311.371, 475.128, 52859.101 24/09/20,22:33:17,09,09,1, 11.9,1,1, 7.673, 10311.381, 475.149, 52859.077 24/09/20,22:33:17,10,09,1, 11.9,1,1, 7.673, 10311.396, 475.155, 52859.086 24/09/20,22:33:17,11,09,1, 11.9,1,1, 7.673, 10311.386, 475.164, 52859.096 24/09/20,22:33:17,12,09,1, 11.9,1,1, 7.673, 10311.406, 475.195, 52859.094 24/09/20,22:33:17,13,09,1, 11.9,1,1, 7.673, 10311.407, 475.190, 52859.069 24/09/20,22:33:17,14,09,1, 11.9,1,1, 7.673, 10311.406, 475.188, 52859.056 24/09/20,22:33:17,15,09,1, 11.9,1,1, 7.673, 10311.409, 475.195, 52859.058 24/09/20,22:33:17,16,09,1, 11.9,1,1, 7.673, 10311.440, 475.214, 52859.048 24/09/20,22:33:17,17,09,1, 11.9,1,1, 7.673, 10311.434, 475.235, 52859.043 24/09/20,22:33:17,18,09,1, 11.9,1,1, 7.673, 10311.415, 475.238, 52859.085 24/09/20,22:33:17,19,09,1, 11.9,1,1, 7.673, 10311.412, 475.222, 52859.034 24/09/20,22:33:18,00,09,1, 11.9,1,1, 7.670, 10311.409, 475.222, 52859.034 24/09/20,22:33:18,01,09,1, 11.9,1,1, 7.670, 10311.446, 475.264, 52859.055 24/09/20,22:33:18,02,09,1, 11.9,1,1, 7.670, 10311.434, 475.268, 52859.047 24/09/20,22:33:18,03,09,1, 11.9,1,1, 7.670, 10311.424, 475.311, 52859.012 24/09/20,22:33:18,04,09,1, 11.9,1,1, 7.670, 10311.435, 475.313, 52858.994 24/09/20,22:33:18,05,09,1, 11.9,1,1, 7.670, 10311.441, 475.336, 52859.006 24/09/20,22:33:18,06,09,1, 11.9,1,1, 7.670, 10311.438, 475.349, 52858.991 24/09/20,22:33:18,07,09,1, 11.9,1,1, 7.670, 10311.428, 475.338, 52858.951 24/09/20,22:33:18,08,09,1, 11.9,1,1, 7.670, 10311.440, 475.353, 52858.939 24/09/20,22:33:18,09,09,1, 11.9,1,1, 7.670, 10311.445, 475.380, 52858.963 24/09/20,22:33:18,10,09,1, 11.9,1,1, 7.670, 10311.427, 475.387, 52858.976 24/09/20,22:33:18,11,09,1, 11.9,1,1, 7.670, 10311.430, 475.429, 52858.967 24/09/20,22:33:18,12,09,1, 11.9,1,1, 7.670, 10311.447, 475.433, 52858.930 24/09/20,22:33:18,13,09,1, 11.9,1,1, 7.670, 10311.455, 475.417, 52858.939 24/09/20,22:33:18,14,09,1, 11.9,1,1, 7.670, 10311.464, 475.434, 52858.996 24/09/20,22:33:18,15,09,1, 11.9,1,1, 7.670, 10311.449, 475.453, 52858.942 24/09/20,22:33:18,16,09,1, 11.9,1,1, 7.670, 10311.471, 475.463, 52858.912 24/09/20,22:33:18,17,09,1, 11.9,1,1, 7.670, 10311.460, 475.501, 52858.976 24/09/20,22:33:18,18,09,1, 11.9,1,1, 7.670, 10311.467, 475.514, 52858.948 24/09/20,22:33:18,19,09,1, 11.9,1,1, 7.670, 10311.495, 475.498, 52858.842 24/09/20,22:33:19,00,08,1, 11.9,1,1, 7.671, 10311.493, 475.498, 52858.842 24/09/20,22:33:19,01,08,1, 11.9,1,1, 7.671, 10311.494, 475.544, 52858.922 24/09/20,22:33:19,02,08,1, 11.9,1,1, 7.671, 10311.463, 475.537, 52858.866 24/09/20,22:33:19,03,08,1, 11.9,1,1, 7.671, 10311.484, 475.560, 52858.866 24/09/20,22:33:19,04,08,1, 11.9,1,1, 7.671, 10311.499, 475.566, 52858.900 24/09/20,22:33:19,05,08,1, 11.9,1,1, 7.671, 10311.494, 475.590, 52858.834 24/09/20,22:33:19,06,08,1, 11.9,1,1, 7.671, 10311.514, 475.600, 52858.824 24/09/20,22:33:19,07,08,1, 11.9,1,1, 7.671, 10311.502, 475.629, 52858.812 24/09/20,22:33:19,08,08,1, 11.9,1,1, 7.671, 10311.519, 475.633, 52858.801 24/09/20,22:33:19,09,08,1, 11.9,1,1, 7.671, 10311.531, 475.650, 52858.793 24/09/20,22:33:19,10,08,1, 11.9,1,1, 7.671, 10311.533, 475.651, 52858.860 24/09/20,22:33:19,11,08,1, 11.9,1,1, 7.671, 10311.530, 475.641, 52858.789 24/09/20,22:33:19,12,08,1, 11.9,1,1, 7.671, 10311.559, 475.674, 52858.841 24/09/20,22:33:19,13,08,1, 11.9,1,1, 7.671, 10311.539, 475.672, 52858.822 24/09/20,22:33:19,14,08,1, 11.9,1,1, 7.671, 10311.530, 475.680, 52858.854 24/09/20,22:33:19,15,08,1, 11.9,1,1, 7.671, 10311.556, 475.701, 52858.815 24/09/20,22:33:19,16,08,1, 11.9,1,1, 7.671, 10311.572, 475.708, 52858.805 24/09/20,22:33:19,17,08,1, 11.9,1,1, 7.671, 10311.560, 475.703, 52858.697 24/09/20,22:33:19,18,08,1, 11.9,1,1, 7.671, 10311.577, 475.744, 52858.816 24/09/20,22:33:19,19,08,1, 11.9,1,1, 7.671, 10311.586, 475.737, 52858.759 24/09/20,22:33:20,00,09,1, 11.9,1,1, 7.671, 10311.584, 475.737, 52858.759 24/09/20,22:33:20,01,09,1, 11.9,1,1, 7.671, 10311.609, 475.745, 52858.676 24/09/20,22:33:20,02,09,1, 11.9,1,1, 7.671, 10311.600, 475.765, 52858.705 24/09/20,22:33:20,03,09,1, 11.9,1,1, 7.671, 10311.603, 475.787, 52858.723 24/09/20,22:33:20,04,09,1, 11.9,1,1, 7.671, 10311.623, 475.778, 52858.713 24/09/20,22:33:20,05,09,1, 11.9,1,1, 7.671, 10311.622, 475.777, 52858.665 24/09/20,22:33:20,06,09,1, 11.9,1,1, 7.671, 10311.636, 475.813, 52858.659 24/09/20,22:33:20,07,09,1, 11.9,1,1, 7.671, 10311.671, 475.787, 52858.605 24/09/20,22:33:20,08,09,1, 11.9,1,1, 7.671, 10311.688, 475.775, 52858.472 24/09/20,22:33:20,09,09,1, 11.9,1,1, 7.671, 10311.698, 475.802, 52858.633 24/09/20,22:33:20,10,09,1, 11.9,1,1, 7.671, 10311.715, 475.806, 52858.635 24/09/20,22:33:20,11,09,1, 11.9,1,1, 7.671, 10311.725, 475.813, 52858.587 24/09/20,22:33:20,12,09,1, 11.9,1,1, 7.671, 10311.757, 475.826, 52858.598 24/09/20,22:33:20,13,09,1, 11.9,1,1, 7.671, 10311.751, 475.833, 52858.587 24/09/20,22:33:20,14,09,1, 11.9,1,1, 7.671, 10311.768, 475.841, 52858.573 24/09/20,22:33:20,15,09,1, 11.9,1,1, 7.671, 10311.799, 475.826, 52858.513 24/09/20,22:33:20,16,09,1, 11.9,1,1, 7.671, 10311.784, 475.815, 52858.595 24/09/20,22:33:20,17,09,1, 11.9,1,1, 7.671, 10311.825, 475.829, 52858.571 24/09/20,22:33:20,18,09,1, 11.9,1,1, 7.671, 10311.835, 475.854, 52858.540 24/09/20,22:33:20,19,09,1, 11.9,1,1, 7.671, 10311.863, 475.874, 52858.478 24/09/20,22:33:21,00,08,1, 11.9,1,1, 7.672, 10311.860, 475.874, 52858.478 24/09/20,22:33:21,01,08,1, 11.9,1,1, 7.672, 10311.904, 475.861, 52858.521 24/09/20,22:33:21,02,08,1, 11.9,1,1, 7.672, 10311.918, 475.867, 52858.497 24/09/20,22:33:21,03,08,1, 11.9,1,1, 7.672, 10311.948, 475.858, 52858.446 24/09/20,22:33:21,04,08,1, 11.9,1,1, 7.672, 10311.980, 475.876, 52858.420 24/09/20,22:33:21,05,08,1, 11.9,1,1, 7.672, 10311.966, 475.884, 52858.358 24/09/20,22:33:21,06,08,1, 11.9,1,1, 7.672, 10312.031, 475.886, 52858.401 24/09/20,22:33:21,07,08,1, 11.9,1,1, 7.672, 10312.032, 475.876, 52858.429 24/09/20,22:33:21,08,08,1, 11.9,1,1, 7.672, 10312.067, 475.882, 52858.390 24/09/20,22:33:21,09,08,1, 11.9,1,1, 7.672, 10312.072, 475.894, 52858.454 24/09/20,22:33:21,10,08,1, 11.9,1,1, 7.672, 10312.107, 475.891, 52858.318 24/09/20,22:33:21,11,08,1, 11.9,1,1, 7.672, 10312.113, 475.888, 52858.329 24/09/20,22:33:21,12,08,1, 11.9,1,1, 7.672, 10312.138, 475.879, 52858.305 24/09/20,22:33:21,13,08,1, 11.9,1,1, 7.672, 10312.168, 475.890, 52858.314 24/09/20,22:33:21,14,08,1, 11.9,1,1, 7.672, 10312.203, 475.869, 52858.303 24/09/20,22:33:21,15,08,1, 11.9,1,1, 7.672, 10312.203, 475.885, 52858.242 24/09/20,22:33:21,16,08,1, 11.9,1,1, 7.672, 10312.225, 475.886, 52858.262 24/09/20,22:33:21,17,08,1, 11.9,1,1, 7.672, 10312.276, 475.889, 52858.278 24/09/20,22:33:21,18,08,1, 11.9,1,1, 7.672, 10312.293, 475.897, 52858.272 24/09/20,22:33:21,19,08,1, 11.9,1,1, 7.672, 10312.313, 475.897, 52858.220 24/09/20,22:33:22,00,09,1, 11.8,1,1, 7.672, 10312.310, 475.897, 52858.220 24/09/20,22:33:22,01,09,1, 11.8,1,1, 7.672, 10312.347, 475.907, 52858.289 24/09/20,22:33:22,02,09,1, 11.8,1,1, 7.672, 10312.396, 475.887, 52858.200 24/09/20,22:33:22,03,09,1, 11.8,1,1, 7.672, 10312.410, 475.884, 52858.213 24/09/20,22:33:22,04,09,1, 11.8,1,1, 7.672, 10312.424, 475.901, 52858.364 24/09/20,22:33:22,05,09,1, 11.8,1,1, 7.672, 10312.442, 475.929, 52858.237 24/09/20,22:33:22,06,09,1, 11.8,1,1, 7.672, 10312.496, 475.925, 52858.215 24/09/20,22:33:22,07,09,1, 11.8,1,1, 7.672, 10312.503, 475.893, 52858.135 24/09/20,22:33:22,08,09,1, 11.8,1,1, 7.672, 10312.558, 475.896, 52858.106 24/09/20,22:33:22,09,09,1, 11.8,1,1, 7.672, 10312.576, 475.920, 52858.197 24/09/20,22:33:22,10,09,1, 11.8,1,1, 7.672, 10312.576, 475.890, 52858.145 24/09/20,22:33:22,11,09,1, 11.8,1,1, 7.672, 10312.618, 475.889, 52858.150 24/09/20,22:33:22,12,09,1, 11.8,1,1, 7.672, 10312.669, 475.892, 52858.163 24/09/20,22:33:22,13,09,1, 11.8,1,1, 7.672, 10312.684, 475.884, 52858.072 24/09/20,22:33:22,14,09,1, 11.8,1,1, 7.672, 10312.715, 475.894, 52858.100 24/09/20,22:33:22,15,09,1, 11.8,1,1, 7.672, 10312.761, 475.890, 52858.097 24/09/20,22:33:22,16,09,1, 11.8,1,1, 7.672, 10312.762, 475.876, 52858.038 24/09/20,22:33:22,17,09,1, 11.8,1,1, 7.672, 10312.773, 475.884, 52858.106 24/09/20,22:33:22,18,09,1, 11.8,1,1, 7.672, 10312.823, 475.890, 52858.035 24/09/20,22:33:22,19,09,1, 11.8,1,1, 7.672, 10312.859, 475.888, 52858.108 24/09/20,22:33:23,00,08,1, 11.9,1,1, 7.671, 10312.853, 475.888, 52858.108 24/09/20,22:33:23,01,08,1, 11.9,1,1, 7.671, 10312.901, 475.882, 52858.065 24/09/20,22:33:23,02,08,1, 11.9,1,1, 7.671, 10312.883, 475.878, 52858.088 24/09/20,22:33:23,03,08,1, 11.9,1,1, 7.671, 10312.958, 475.894, 52857.972 24/09/20,22:33:23,04,08,1, 11.9,1,1, 7.671, 10312.976, 475.928, 52858.079 24/09/20,22:33:23,05,08,1, 11.9,1,1, 7.671, 10312.988, 475.898, 52858.021 24/09/20,22:33:23,06,08,1, 11.9,1,1, 7.671, 10313.024, 475.884, 52858.071 24/09/20,22:33:23,07,08,1, 11.9,1,1, 7.671, 10313.077, 475.896, 52857.999 24/09/20,22:33:23,08,08,1, 11.9,1,1, 7.671, 10313.099, 475.909, 52858.037 24/09/20,22:33:23,09,08,1, 11.9,1,1, 7.671, 10313.107, 475.900, 52857.997 24/09/20,22:33:23,10,08,1, 11.9,1,1, 7.671, 10313.136, 475.899, 52857.930 24/09/20,22:33:23,11,08,1, 11.9,1,1, 7.671, 10313.161, 475.909, 52857.987 24/09/20,22:33:23,12,08,1, 11.9,1,1, 7.671, 10313.207, 475.899, 52857.956 24/09/20,22:33:23,13,08,1, 11.9,1,1, 7.671, 10313.231, 475.876, 52857.945 24/09/20,22:33:23,14,08,1, 11.9,1,1, 7.671, 10313.261, 475.886, 52857.839 24/09/20,22:33:23,15,08,1, 11.9,1,1, 7.671, 10313.293, 475.884, 52857.908 24/09/20,22:33:23,16,08,1, 11.9,1,1, 7.671, 10313.325, 475.891, 52857.883 24/09/20,22:33:23,17,08,1, 11.9,1,1, 7.671, 10313.358, 475.885, 52857.887 24/09/20,22:33:23,18,08,1, 11.9,1,1, 7.671, 10313.371, 475.889, 52857.907 24/09/20,22:33:23,19,08,1, 11.9,1,1, 7.671, 10313.420, 475.898, 52857.890 24/09/20,22:33:24,00,08,1, 11.9,1,1, 7.670, 10313.412, 475.898, 52857.890 24/09/20,22:33:24,01,08,1, 11.9,1,1, 7.670, 10313.473, 475.906, 52857.913 24/09/20,22:33:24,02,08,1, 11.9,1,1, 7.670, 10313.465, 475.898, 52857.890 24/09/20,22:33:24,03,08,1, 11.9,1,1, 7.670, 10313.512, 475.901, 52857.842 24/09/20,22:33:24,04,08,1, 11.9,1,1, 7.670, 10313.535, 475.916, 52857.863 24/09/20,22:33:24,05,08,1, 11.9,1,1, 7.670, 10313.577, 475.891, 52857.833 24/09/20,22:33:24,06,08,1, 11.9,1,1, 7.670, 10313.587, 475.898, 52857.852 24/09/20,22:33:24,07,08,1, 11.9,1,1, 7.670, 10313.629, 475.902, 52857.875 24/09/20,22:33:24,08,08,1, 11.9,1,1, 7.670, 10313.636, 475.903, 52857.790 24/09/20,22:33:24,09,08,1, 11.9,1,1, 7.670, 10313.688, 475.871, 52857.818 24/09/20,22:33:24,10,08,1, 11.9,1,1, 7.670, 10313.713, 475.889, 52857.754 24/09/20,22:33:24,11,08,1, 11.9,1,1, 7.670, 10313.722, 475.898, 52857.824 24/09/20,22:33:24,12,08,1, 11.9,1,1, 7.670, 10313.734, 475.899, 52857.806 24/09/20,22:33:24,13,08,1, 11.9,1,1, 7.670, 10313.783, 475.914, 52857.801 24/09/20,22:33:24,14,08,1, 11.9,1,1, 7.670, 10313.821, 475.897, 52857.721 24/09/20,22:33:24,15,08,1, 11.9,1,1, 7.670, 10313.879, 475.882, 52857.738 24/09/20,22:33:24,16,08,1, 11.9,1,1, 7.670, 10313.863, 475.900, 52857.767 24/09/20,22:33:24,17,08,1, 11.9,1,1, 7.670, 10313.868, 475.908, 52857.790 24/09/20,22:33:24,18,08,1, 11.9,1,1, 7.670, 10313.916, 475.893, 52857.769 24/09/20,22:33:24,19,08,1, 11.9,1,1, 7.670, 10313.931, 475.892, 52857.724 24/09/20,22:33:25,00,08,1, 11.9,1,1, 7.676, 10313.929, 475.892, 52857.724 24/09/20,22:33:25,01,08,1, 11.9,1,1, 7.676, 10314.023, 475.914, 52857.800 24/09/20,22:33:25,02,08,1, 11.9,1,1, 7.676, 10314.021, 475.910, 52857.679 24/09/20,22:33:25,03,08,1, 11.9,1,1, 7.676, 10314.043, 475.902, 52857.734 24/09/20,22:33:25,04,08,1, 11.9,1,1, 7.676, 10314.064, 475.902, 52857.724 24/09/20,22:33:25,05,08,1, 11.9,1,1, 7.676, 10314.090, 475.909, 52857.683 24/09/20,22:33:25,06,08,1, 11.9,1,1, 7.676, 10314.122, 475.887, 52857.741 24/09/20,22:33:25,07,08,1, 11.9,1,1, 7.676, 10314.150, 475.912, 52857.729 24/09/20,22:33:25,08,08,1, 11.9,1,1, 7.676, 10314.166, 475.905, 52857.728 24/09/20,22:33:25,09,08,1, 11.9,1,1, 7.676, 10314.179, 475.903, 52857.671 24/09/20,22:33:25,10,08,1, 11.9,1,1, 7.676, 10314.204, 475.906, 52857.686 24/09/20,22:33:25,11,08,1, 11.9,1,1, 7.676, 10314.237, 475.909, 52857.658 24/09/20,22:33:25,12,08,1, 11.9,1,1, 7.676, 10314.263, 475.911, 52857.725 24/09/20,22:33:25,13,08,1, 11.9,1,1, 7.676, 10314.279, 475.918, 52857.675 24/09/20,22:33:25,14,08,1, 11.9,1,1, 7.676, 10314.307, 475.911, 52857.665 24/09/20,22:33:25,15,08,1, 11.9,1,1, 7.676, 10314.348, 475.923, 52857.648 24/09/20,22:33:25,16,08,1, 11.9,1,1, 7.676, 10314.344, 475.927, 52857.691 24/09/20,22:33:25,17,08,1, 11.9,1,1, 7.676, 10314.381, 475.929, 52857.678 24/09/20,22:33:25,18,08,1, 11.9,1,1, 7.676, 10314.409, 475.938, 52857.694 24/09/20,22:33:25,19,08,1, 11.9,1,1, 7.676, 10314.421, 475.929, 52857.667 24/09/20,22:33:26,00,08,1, 12.0,1,1, 7.674, 10314.413, 475.929, 52857.667 24/09/20,22:33:26,01,08,1, 12.0,1,1, 7.674, 10314.487, 475.952, 52857.715 24/09/20,22:33:26,02,08,1, 12.0,1,1, 7.674, 10314.492, 475.955, 52857.732 24/09/20,22:33:26,03,08,1, 12.0,1,1, 7.674, 10314.524, 475.966, 52857.651 24/09/20,22:33:26,04,08,1, 12.0,1,1, 7.674, 10314.553, 475.960, 52857.664 24/09/20,22:33:26,05,08,1, 12.0,1,1, 7.674, 10314.548, 475.970, 52857.617 24/09/20,22:33:26,06,08,1, 12.0,1,1, 7.674, 10314.574, 475.978, 52857.721 24/09/20,22:33:26,07,08,1, 12.0,1,1, 7.674, 10314.635, 476.008, 52857.652 24/09/20,22:33:26,08,08,1, 12.0,1,1, 7.674, 10314.636, 475.998, 52857.700 24/09/20,22:33:26,09,08,1, 12.0,1,1, 7.674, 10314.654, 476.027, 52857.735 24/09/20,22:33:26,10,08,1, 12.0,1,1, 7.674, 10314.675, 476.000, 52857.628 24/09/20,22:33:26,11,08,1, 12.0,1,1, 7.674, 10314.694, 476.038, 52857.705 24/09/20,22:33:26,12,08,1, 12.0,1,1, 7.674, 10314.709, 476.029, 52857.700 24/09/20,22:33:26,13,08,1, 12.0,1,1, 7.674, 10314.746, 476.051, 52857.674 24/09/20,22:33:26,14,08,1, 12.0,1,1, 7.674, 10314.761, 476.043, 52857.722 24/09/20,22:33:26,15,08,1, 12.0,1,1, 7.674, 10314.785, 476.059, 52857.633 24/09/20,22:33:26,16,08,1, 12.0,1,1, 7.674, 10314.806, 476.058, 52857.656 24/09/20,22:33:26,17,08,1, 12.0,1,1, 7.674, 10314.821, 476.069, 52857.738 24/09/20,22:33:26,18,08,1, 12.0,1,1, 7.674, 10314.848, 476.099, 52857.696 24/09/20,22:33:26,19,08,1, 12.0,1,1, 7.674, 10314.848, 476.095, 52857.660 24/09/20,22:33:27,00,09,1, 11.9,1,1, 7.673, 10314.847, 476.095, 52857.660 24/09/20,22:33:27,01,09,1, 11.9,1,1, 7.673, 10314.893, 476.127, 52857.705 24/09/20,22:33:27,02,09,1, 11.9,1,1, 7.673, 10314.918, 476.134, 52857.635 24/09/20,22:33:27,03,09,1, 11.9,1,1, 7.673, 10314.945, 476.141, 52857.684 24/09/20,22:33:27,04,09,1, 11.9,1,1, 7.673, 10314.971, 476.148, 52857.670 24/09/20,22:33:27,05,09,1, 11.9,1,1, 7.673, 10315.009, 476.170, 52857.698 24/09/20,22:33:27,06,09,1, 11.9,1,1, 7.673, 10315.006, 476.189, 52857.678 24/09/20,22:33:27,07,09,1, 11.9,1,1, 7.673, 10315.014, 476.203, 52857.696 24/09/20,22:33:27,08,09,1, 11.9,1,1, 7.673, 10315.024, 476.210, 52857.702 24/09/20,22:33:27,09,09,1, 11.9,1,1, 7.673, 10315.066, 476.226, 52857.698 24/09/20,22:33:27,10,09,1, 11.9,1,1, 7.673, 10315.075, 476.234, 52857.691 24/09/20,22:33:27,11,09,1, 11.9,1,1, 7.673, 10315.082, 476.259, 52857.697 24/09/20,22:33:27,12,09,1, 11.9,1,1, 7.673, 10315.108, 476.267, 52857.740 24/09/20,22:33:27,13,09,1, 11.9,1,1, 7.673, 10315.103, 476.272, 52857.704 24/09/20,22:33:27,14,09,1, 11.9,1,1, 7.673, 10315.138, 476.276, 52857.715 24/09/20,22:33:27,15,09,1, 11.9,1,1, 7.673, 10315.170, 476.320, 52857.707 24/09/20,22:33:27,16,09,1, 11.9,1,1, 7.673, 10315.172, 476.317, 52857.681 24/09/20,22:33:27,17,09,1, 11.9,1,1, 7.673, 10315.192, 476.325, 52857.712 24/09/20,22:33:27,18,09,1, 11.9,1,1, 7.673, 10315.180, 476.322, 52857.714 24/09/20,22:33:27,19,09,1, 11.9,1,1, 7.673, 10315.215, 476.371, 52857.728 24/09/20,22:33:28,00,09,1, 12.0,1,1, 7.670, 10315.214, 476.371, 52857.728 24/09/20,22:33:28,01,09,1, 12.0,1,1, 7.670, 10315.262, 476.386, 52857.612 24/09/20,22:33:28,02,09,1, 12.0,1,1, 7.670, 10315.236, 476.402, 52857.764 24/09/20,22:33:28,03,09,1, 12.0,1,1, 7.670, 10315.242, 476.438, 52857.776 24/09/20,22:33:28,04,09,1, 12.0,1,1, 7.670, 10315.285, 476.422, 52857.666 24/09/20,22:33:28,05,09,1, 12.0,1,1, 7.670, 10315.306, 476.445, 52857.740 24/09/20,22:33:28,06,09,1, 12.0,1,1, 7.670, 10315.324, 476.443, 52857.668 24/09/20,22:33:28,07,09,1, 12.0,1,1, 7.670, 10315.318, 476.447, 52857.725 24/09/20,22:33:28,08,09,1, 12.0,1,1, 7.670, 10315.308, 476.473, 52857.715 24/09/20,22:33:28,09,09,1, 12.0,1,1, 7.670, 10315.292, 476.498, 52857.822 24/09/20,22:33:28,10,09,1, 12.0,1,1, 7.670, 10315.350, 476.540, 52857.836 24/09/20,22:33:28,11,09,1, 12.0,1,1, 7.670, 10315.335, 476.538, 52857.702 24/09/20,22:33:28,12,09,1, 12.0,1,1, 7.670, 10315.344, 476.550, 52857.737 24/09/20,22:33:28,13,09,1, 12.0,1,1, 7.670, 10315.372, 476.550, 52857.792 24/09/20,22:33:28,14,09,1, 12.0,1,1, 7.670, 10315.357, 476.582, 52857.713 24/09/20,22:33:28,15,09,1, 12.0,1,1, 7.670, 10315.388, 476.607, 52857.784 24/09/20,22:33:28,16,09,1, 12.0,1,1, 7.670, 10315.412, 476.616, 52857.733 24/09/20,22:33:28,17,09,1, 12.0,1,1, 7.670, 10315.412, 476.622, 52857.713 24/09/20,22:33:28,18,09,1, 12.0,1,1, 7.670, 10315.410, 476.660, 52857.688 24/09/20,22:33:28,19,09,1, 12.0,1,1, 7.670, 10315.437, 476.667, 52857.716 24/09/20,22:33:29,00,09,1, 11.9,1,1, 7.671, 10315.431, 476.667, 52857.716 24/09/20,22:33:29,01,09,1, 11.9,1,1, 7.671, 10315.435, 476.693, 52857.722 24/09/20,22:33:29,02,09,1, 11.9,1,1, 7.671, 10315.458, 476.698, 52857.675 24/09/20,22:33:29,03,09,1, 11.9,1,1, 7.671, 10315.464, 476.699, 52857.715 24/09/20,22:33:29,04,09,1, 11.9,1,1, 7.671, 10315.464, 476.710, 52857.741 24/09/20,22:33:29,05,09,1, 11.9,1,1, 7.671, 10315.468, 476.749, 52857.698 24/09/20,22:33:29,06,09,1, 11.9,1,1, 7.671, 10315.468, 476.761, 52857.678 24/09/20,22:33:29,07,09,1, 11.9,1,1, 7.671, 10315.515, 476.771, 52857.873 24/09/20,22:33:29,08,09,1, 11.9,1,1, 7.671, 10315.453, 476.774, 52857.633 24/09/20,22:33:29,09,09,1, 11.9,1,1, 7.671, 10315.436, 476.798, 52857.674 24/09/20,22:33:29,10,09,1, 11.9,1,1, 7.671, 10315.462, 476.807, 52857.734 24/09/20,22:33:29,11,09,1, 11.9,1,1, 7.671, 10315.468, 476.832, 52857.691 24/09/20,22:33:29,12,09,1, 11.9,1,1, 7.671, 10315.468, 476.853, 52857.717 24/09/20,22:33:29,13,09,1, 11.9,1,1, 7.671, 10315.491, 476.878, 52857.714 24/09/20,22:33:29,14,09,1, 11.9,1,1, 7.671, 10315.459, 476.862, 52857.743 24/09/20,22:33:29,15,09,1, 11.9,1,1, 7.671, 10315.482, 476.903, 52857.631 24/09/20,22:33:29,16,09,1, 11.9,1,1, 7.671, 10315.486, 476.888, 52857.635 24/09/20,22:33:29,17,09,1, 11.9,1,1, 7.671, 10315.447, 476.952, 52857.647 24/09/20,22:33:29,18,09,1, 11.9,1,1, 7.671, 10315.475, 476.956, 52857.687 24/09/20,22:33:29,19,09,1, 11.9,1,1, 7.671, 10315.492, 476.974, 52857.689 24/09/20,22:33:30,00,09,1, 11.9,1,1, 7.673, 10315.490, 476.974, 52857.689 24/09/20,22:33:30,01,09,1, 11.9,1,1, 7.673, 10315.493, 477.019, 52857.673 24/09/20,22:33:30,02,09,1, 11.9,1,1, 7.673, 10315.498, 477.022, 52857.632 24/09/20,22:33:30,03,09,1, 11.9,1,1, 7.673, 10315.504, 477.033, 52857.651 24/09/20,22:33:30,04,09,1, 11.9,1,1, 7.673, 10315.490, 477.048, 52857.657 24/09/20,22:33:30,05,09,1, 11.9,1,1, 7.673, 10315.469, 477.074, 52857.651 24/09/20,22:33:30,06,09,1, 11.9,1,1, 7.673, 10315.488, 477.074, 52857.609 24/09/20,22:33:30,07,09,1, 11.9,1,1, 7.673, 10315.487, 477.093, 52857.691 24/09/20,22:33:30,08,09,1, 11.9,1,1, 7.673, 10315.456, 477.093, 52857.650 24/09/20,22:33:30,09,09,1, 11.9,1,1, 7.673, 10315.477, 477.119, 52857.673 24/09/20,22:33:30,10,09,1, 11.9,1,1, 7.673, 10315.450, 477.121, 52857.664 24/09/20,22:33:30,11,09,1, 11.9,1,1, 7.673, 10315.462, 477.144, 52857.584 24/09/20,22:33:30,12,09,1, 11.9,1,1, 7.673, 10315.455, 477.160, 52857.584 24/09/20,22:33:30,13,09,1, 11.9,1,1, 7.673, 10315.454, 477.171, 52857.653 24/09/20,22:33:30,14,09,1, 11.9,1,1, 7.673, 10315.452, 477.216, 52857.588 24/09/20,22:33:30,15,09,1, 11.9,1,1, 7.673, 10315.451, 477.212, 52857.608 24/09/20,22:33:30,16,09,1, 11.9,1,1, 7.673, 10315.434, 477.213, 52857.579 24/09/20,22:33:30,17,09,1, 11.9,1,1, 7.673, 10315.425, 477.226, 52857.638 24/09/20,22:33:30,18,09,1, 11.9,1,1, 7.673, 10315.436, 477.265, 52857.581 24/09/20,22:33:30,19,09,1, 11.9,1,1, 7.673, 10315.438, 477.283, 52857.598 24/09/20,22:33:31,00,09,1, 11.9,1,1, 7.674, 10315.431, 477.283, 52857.598 24/09/20,22:33:31,01,09,1, 11.9,1,1, 7.674, 10315.407, 477.281, 52857.561 24/09/20,22:33:31,02,09,1, 11.9,1,1, 7.674, 10315.398, 477.287, 52857.594 24/09/20,22:33:31,03,09,1, 11.9,1,1, 7.674, 10315.428, 477.305, 52857.548 24/09/20,22:33:31,04,09,1, 11.9,1,1, 7.674, 10315.424, 477.335, 52857.544 24/09/20,22:33:31,05,09,1, 11.9,1,1, 7.674, 10315.399, 477.337, 52857.554 24/09/20,22:33:31,06,09,1, 11.9,1,1, 7.674, 10315.418, 477.348, 52857.500 24/09/20,22:33:31,07,09,1, 11.9,1,1, 7.674, 10315.424, 477.388, 52857.529 24/09/20,22:33:31,08,09,1, 11.9,1,1, 7.674, 10315.402, 477.389, 52857.458 24/09/20,22:33:31,09,09,1, 11.9,1,1, 7.674, 10315.404, 477.424, 52857.478 24/09/20,22:33:31,10,09,1, 11.9,1,1, 7.674, 10315.410, 477.409, 52857.476 24/09/20,22:33:31,11,09,1, 11.9,1,1, 7.674, 10315.404, 477.437, 52857.501 24/09/20,22:33:31,12,09,1, 11.9,1,1, 7.674, 10315.406, 477.435, 52857.504 24/09/20,22:33:31,13,09,1, 11.9,1,1, 7.674, 10315.429, 477.453, 52857.433 24/09/20,22:33:31,14,09,1, 11.9,1,1, 7.674, 10315.421, 477.458, 52857.421 24/09/20,22:33:31,15,09,1, 11.9,1,1, 7.674, 10315.421, 477.446, 52857.468 24/09/20,22:33:31,16,09,1, 11.9,1,1, 7.674, 10315.411, 477.475, 52857.409 24/09/20,22:33:31,17,09,1, 11.9,1,1, 7.674, 10315.437, 477.489, 52857.445 24/09/20,22:33:31,18,09,1, 11.9,1,1, 7.674, 10315.438, 477.527, 52857.445 24/09/20,22:33:31,19,09,1, 11.9,1,1, 7.674, 10315.420, 477.511, 52857.392 24/09/20,22:33:32,00,09,1, 11.9,1,1, 7.670, 10315.415, 477.511, 52857.392 24/09/20,22:33:32,01,09,1, 11.9,1,1, 7.670, 10315.461, 477.542, 52857.387 24/09/20,22:33:32,02,09,1, 11.9,1,1, 7.670, 10315.482, 477.543, 52857.373 24/09/20,22:33:32,03,09,1, 11.9,1,1, 7.670, 10315.431, 477.553, 52857.272 24/09/20,22:33:32,04,09,1, 11.9,1,1, 7.670, 10315.478, 477.575, 52857.389 24/09/20,22:33:32,05,09,1, 11.9,1,1, 7.670, 10315.472, 477.572, 52857.295 24/09/20,22:33:32,06,09,1, 11.9,1,1, 7.670, 10315.467, 477.585, 52857.330 24/09/20,22:33:32,07,09,1, 11.9,1,1, 7.670, 10315.490, 477.561, 52857.334 24/09/20,22:33:32,08,09,1, 11.9,1,1, 7.670, 10315.500, 477.602, 52857.283 24/09/20,22:33:32,09,09,1, 11.9,1,1, 7.670, 10315.473, 477.594, 52857.270 24/09/20,22:33:32,10,09,1, 11.9,1,1, 7.670, 10315.481, 477.617, 52857.252 24/09/20,22:33:32,11,09,1, 11.9,1,1, 7.670, 10315.494, 477.607, 52857.286 24/09/20,22:33:32,12,09,1, 11.9,1,1, 7.670, 10315.466, 477.599, 52857.223 24/09/20,22:33:32,13,09,1, 11.9,1,1, 7.670, 10315.477, 477.618, 52857.273 24/09/20,22:33:32,14,09,1, 11.9,1,1, 7.670, 10315.511, 477.638, 52857.262 24/09/20,22:33:32,15,09,1, 11.9,1,1, 7.670, 10315.531, 477.639, 52857.215 24/09/20,22:33:32,16,09,1, 11.9,1,1, 7.670, 10315.504, 477.638, 52857.204 24/09/20,22:33:32,17,09,1, 11.9,1,1, 7.670, 10315.538, 477.642, 52857.219 24/09/20,22:33:32,18,09,1, 11.9,1,1, 7.670, 10315.546, 477.655, 52857.211 24/09/20,22:33:32,19,09,1, 11.9,1,1, 7.670, 10315.554, 477.649, 52857.163 24/09/20,22:33:33,00,09,1, 11.9,1,1, 7.674, 10315.548, 477.649, 52857.163 24/09/20,22:33:33,01,09,1, 11.9,1,1, 7.674, 10315.586, 477.669, 52857.143 24/09/20,22:33:33,02,09,1, 11.9,1,1, 7.674, 10315.578, 477.692, 52857.131 24/09/20,22:33:33,03,09,1, 11.9,1,1, 7.674, 10315.594, 477.659, 52857.112 24/09/20,22:33:33,04,09,1, 11.9,1,1, 7.674, 10315.605, 477.693, 52857.116 24/09/20,22:33:33,05,09,1, 11.9,1,1, 7.674, 10315.582, 477.690, 52857.183 24/09/20,22:33:33,06,09,1, 11.9,1,1, 7.674, 10315.629, 477.681, 52857.090 24/09/20,22:33:33,07,09,1, 11.9,1,1, 7.674, 10315.637, 477.668, 52857.048 24/09/20,22:33:33,08,09,1, 11.9,1,1, 7.674, 10315.672, 477.702, 52857.021 24/09/20,22:33:33,09,09,1, 11.9,1,1, 7.674, 10315.689, 477.713, 52856.998 24/09/20,22:33:33,10,09,1, 11.9,1,1, 7.674, 10315.698, 477.719, 52857.012 24/09/20,22:33:33,11,09,1, 11.9,1,1, 7.674, 10315.691, 477.728, 52857.041 24/09/20,22:33:33,12,09,1, 11.9,1,1, 7.674, 10315.709, 477.732, 52857.040 24/09/20,22:33:33,13,09,1, 11.9,1,1, 7.674, 10315.743, 477.724, 52856.965 24/09/20,22:33:33,14,09,1, 11.9,1,1, 7.674, 10315.756, 477.719, 52856.950 24/09/20,22:33:33,15,09,1, 11.9,1,1, 7.674, 10315.753, 477.741, 52856.992 24/09/20,22:33:33,16,09,1, 11.9,1,1, 7.674, 10315.784, 477.744, 52856.934 24/09/20,22:33:33,17,09,1, 11.9,1,1, 7.674, 10315.791, 477.745, 52857.005 24/09/20,22:33:33,18,09,1, 11.9,1,1, 7.674, 10315.827, 477.733, 52856.960 24/09/20,22:33:33,19,09,1, 11.9,1,1, 7.674, 10315.825, 477.756, 52856.903 24/09/20,22:33:34,00,09,1, 11.8,1,1, 7.668, 10315.824, 477.756, 52856.903 24/09/20,22:33:34,01,09,1, 11.8,1,1, 7.668, 10315.852, 477.737, 52856.918 24/09/20,22:33:34,02,09,1, 11.8,1,1, 7.668, 10315.855, 477.753, 52856.922 24/09/20,22:33:34,03,09,1, 11.8,1,1, 7.668, 10315.891, 477.780, 52856.887 24/09/20,22:33:34,04,09,1, 11.8,1,1, 7.668, 10315.918, 477.768, 52856.877 24/09/20,22:33:34,05,09,1, 11.8,1,1, 7.668, 10315.934, 477.786, 52856.835 24/09/20,22:33:34,06,09,1, 11.8,1,1, 7.668, 10315.921, 477.767, 52856.831 24/09/20,22:33:34,07,09,1, 11.8,1,1, 7.668, 10315.978, 477.782, 52856.800 24/09/20,22:33:34,08,09,1, 11.8,1,1, 7.668, 10315.966, 477.776, 52856.859 24/09/20,22:33:34,09,09,1, 11.8,1,1, 7.668, 10315.959, 477.789, 52856.832 24/09/20,22:33:34,10,09,1, 11.8,1,1, 7.668, 10316.007, 477.793, 52856.764 24/09/20,22:33:34,11,09,1, 11.8,1,1, 7.668, 10316.006, 477.788, 52856.712 24/09/20,22:33:34,12,09,1, 11.8,1,1, 7.668, 10316.037, 477.791, 52856.817 24/09/20,22:33:34,13,09,1, 11.8,1,1, 7.668, 10316.020, 477.831, 52856.780 24/09/20,22:33:34,14,09,1, 11.8,1,1, 7.668, 10316.056, 477.821, 52856.697 24/09/20,22:33:34,15,09,1, 11.8,1,1, 7.668, 10316.065, 477.828, 52856.740 24/09/20,22:33:34,16,09,1, 11.8,1,1, 7.668, 10316.104, 477.835, 52856.725 24/09/20,22:33:34,17,09,1, 11.8,1,1, 7.668, 10316.097, 477.838, 52856.666 24/09/20,22:33:34,18,09,1, 11.8,1,1, 7.668, 10316.137, 477.835, 52856.643 24/09/20,22:33:34,19,09,1, 11.8,1,1, 7.668, 10316.150, 477.848, 52856.677 24/09/20,22:33:35,00,09,1, 11.9,1,1, 7.670, 10316.149, 477.848, 52856.677 24/09/20,22:33:35,01,09,1, 11.9,1,1, 7.670, 10316.198, 477.847, 52856.605 24/09/20,22:33:35,02,09,1, 11.9,1,1, 7.670, 10316.192, 477.877, 52856.707 24/09/20,22:33:35,03,09,1, 11.9,1,1, 7.670, 10316.218, 477.881, 52856.655 24/09/20,22:33:35,04,09,1, 11.9,1,1, 7.670, 10316.240, 477.879, 52856.610 24/09/20,22:33:35,05,09,1, 11.9,1,1, 7.670, 10316.264, 477.864, 52856.618 24/09/20,22:33:35,06,09,1, 11.9,1,1, 7.670, 10316.260, 477.864, 52856.597 24/09/20,22:33:35,07,09,1, 11.9,1,1, 7.670, 10316.295, 477.881, 52856.581 24/09/20,22:33:35,08,09,1, 11.9,1,1, 7.670, 10316.318, 477.862, 52856.592 24/09/20,22:33:35,09,09,1, 11.9,1,1, 7.670, 10316.345, 477.853, 52856.561 24/09/20,22:33:35,10,09,1, 11.9,1,1, 7.670, 10316.346, 477.876, 52856.563 24/09/20,22:33:35,11,09,1, 11.9,1,1, 7.670, 10316.382, 477.882, 52856.555 24/09/20,22:33:35,12,09,1, 11.9,1,1, 7.670, 10316.421, 477.888, 52856.551 24/09/20,22:33:35,13,09,1, 11.9,1,1, 7.670, 10316.426, 477.894, 52856.550 24/09/20,22:33:35,14,09,1, 11.9,1,1, 7.670, 10316.405, 477.906, 52856.507 24/09/20,22:33:35,15,09,1, 11.9,1,1, 7.670, 10316.443, 477.918, 52856.524 24/09/20,22:33:35,16,09,1, 11.9,1,1, 7.670, 10316.462, 477.909, 52856.481 24/09/20,22:33:35,17,09,1, 11.9,1,1, 7.670, 10316.467, 477.925, 52856.460 24/09/20,22:33:35,18,09,1, 11.9,1,1, 7.670, 10316.521, 477.900, 52856.480 24/09/20,22:33:35,19,09,1, 11.9,1,1, 7.670, 10316.513, 477.920, 52856.441 24/09/20,22:33:36,00,09,1, 11.9,1,1, 7.671, 10316.508, 477.920, 52856.441 24/09/20,22:33:36,01,09,1, 11.9,1,1, 7.671, 10316.535, 477.894, 52856.457 24/09/20,22:33:36,02,09,1, 11.9,1,1, 7.671, 10316.578, 477.923, 52856.461 24/09/20,22:33:36,03,09,1, 11.9,1,1, 7.671, 10316.604, 477.915, 52856.398 24/09/20,22:33:36,04,09,1, 11.9,1,1, 7.671, 10316.610, 477.923, 52856.442 24/09/20,22:33:36,05,09,1, 11.9,1,1, 7.671, 10316.640, 477.933, 52856.379 24/09/20,22:33:36,06,09,1, 11.9,1,1, 7.671, 10316.640, 477.914, 52856.340 24/09/20,22:33:36,07,09,1, 11.9,1,1, 7.671, 10316.679, 477.906, 52856.338 24/09/20,22:33:36,08,09,1, 11.9,1,1, 7.671, 10316.685, 477.923, 52856.415 24/09/20,22:33:36,09,09,1, 11.9,1,1, 7.671, 10316.677, 477.933, 52856.355 24/09/20,22:33:36,10,09,1, 11.9,1,1, 7.671, 10316.716, 477.909, 52856.283 24/09/20,22:33:36,11,09,1, 11.9,1,1, 7.671, 10316.741, 477.941, 52856.419 24/09/20,22:33:36,12,09,1, 11.9,1,1, 7.671, 10316.758, 477.938, 52856.390 24/09/20,22:33:36,13,09,1, 11.9,1,1, 7.671, 10316.786, 477.938, 52856.307 24/09/20,22:33:36,14,09,1, 11.9,1,1, 7.671, 10316.806, 477.926, 52856.284 24/09/20,22:33:36,15,09,1, 11.9,1,1, 7.671, 10316.816, 477.947, 52856.330 24/09/20,22:33:36,16,09,1, 11.9,1,1, 7.671, 10316.852, 477.964, 52856.304 24/09/20,22:33:36,17,09,1, 11.9,1,1, 7.671, 10316.862, 477.972, 52856.318 24/09/20,22:33:36,18,09,1, 11.9,1,1, 7.671, 10316.888, 477.960, 52856.294 24/09/20,22:33:36,19,09,1, 11.9,1,1, 7.671, 10316.904, 477.967, 52856.266 24/09/20,22:33:37,00,09,1, 11.9,1,1, 7.672, 10316.900, 477.967, 52856.266 24/09/20,22:33:37,01,09,1, 11.9,1,1, 7.672, 10316.948, 477.959, 52856.216 24/09/20,22:33:37,02,09,1, 11.9,1,1, 7.672, 10316.973, 477.969, 52856.290 24/09/20,22:33:37,03,09,1, 11.9,1,1, 7.672, 10316.988, 477.962, 52856.244 24/09/20,22:33:37,04,09,1, 11.9,1,1, 7.672, 10317.023, 477.981, 52856.163 24/09/20,22:33:37,05,09,1, 11.9,1,1, 7.672, 10317.028, 477.964, 52856.226 24/09/20,22:33:37,06,09,1, 11.9,1,1, 7.672, 10317.050, 477.962, 52856.260 24/09/20,22:33:37,07,09,1, 11.9,1,1, 7.672, 10317.056, 477.982, 52856.157 24/09/20,22:33:37,08,09,1, 11.9,1,1, 7.672, 10317.073, 477.996, 52856.237 24/09/20,22:33:37,09,09,1, 11.9,1,1, 7.672, 10317.092, 477.984, 52856.203 24/09/20,22:33:37,10,09,1, 11.9,1,1, 7.672, 10317.107, 478.001, 52856.185 24/09/20,22:33:37,11,09,1, 11.9,1,1, 7.672, 10317.119, 478.003, 52856.236 24/09/20,22:33:37,12,09,1, 11.9,1,1, 7.672, 10317.153, 477.996, 52856.156 24/09/20,22:33:37,13,09,1, 11.9,1,1, 7.672, 10317.192, 478.011, 52856.183 24/09/20,22:33:37,14,09,1, 11.9,1,1, 7.672, 10317.192, 478.010, 52856.099 24/09/20,22:33:37,15,09,1, 11.9,1,1, 7.672, 10317.226, 478.004, 52856.141 24/09/20,22:33:37,16,09,1, 11.9,1,1, 7.672, 10317.237, 478.017, 52856.105 24/09/20,22:33:37,17,09,1, 11.9,1,1, 7.672, 10317.275, 477.996, 52856.135 24/09/20,22:33:37,18,09,1, 11.9,1,1, 7.672, 10317.307, 478.018, 52856.052 24/09/20,22:33:37,19,09,1, 11.9,1,1, 7.672, 10317.330, 478.018, 52856.087 24/09/20,22:33:38,00,10,1, 11.9,1,1, 7.673, 10317.326, 478.018, 52856.087 24/09/20,22:33:38,01,10,1, 11.9,1,1, 7.673, 10317.358, 478.050, 52856.056 24/09/20,22:33:38,02,10,1, 11.9,1,1, 7.673, 10317.361, 478.068, 52856.134 24/09/20,22:33:38,03,10,1, 11.9,1,1, 7.673, 10317.400, 478.061, 52856.067 24/09/20,22:33:38,04,10,1, 11.9,1,1, 7.673, 10317.415, 478.077, 52856.109 24/09/20,22:33:38,05,10,1, 11.9,1,1, 7.673, 10317.424, 478.082, 52856.054 24/09/20,22:33:38,06,10,1, 11.9,1,1, 7.673, 10317.460, 478.093, 52856.108 24/09/20,22:33:38,07,10,1, 11.9,1,1, 7.673, 10317.503, 478.079, 52856.090 24/09/20,22:33:38,08,10,1, 11.9,1,1, 7.673, 10317.522, 478.090, 52856.064 24/09/20,22:33:38,09,10,1, 11.9,1,1, 7.673, 10317.538, 478.091, 52856.059 24/09/20,22:33:38,10,10,1, 11.9,1,1, 7.673, 10317.575, 478.115, 52856.082 24/09/20,22:33:38,11,10,1, 11.9,1,1, 7.673, 10317.600, 478.123, 52856.024 24/09/20,22:33:38,12,10,1, 11.9,1,1, 7.673, 10317.590, 478.132, 52856.035 24/09/20,22:33:38,13,10,1, 11.9,1,1, 7.673, 10317.658, 478.113, 52856.007 24/09/20,22:33:38,14,10,1, 11.9,1,1, 7.673, 10317.652, 478.148, 52856.007 24/09/20,22:33:38,15,10,1, 11.9,1,1, 7.673, 10317.697, 478.160, 52856.010 24/09/20,22:33:38,16,10,1, 11.9,1,1, 7.673, 10317.746, 478.153, 52856.023 24/09/20,22:33:38,17,10,1, 11.9,1,1, 7.673, 10317.762, 478.144, 52856.003 24/09/20,22:33:38,18,10,1, 11.9,1,1, 7.673, 10317.774, 478.163, 52856.027 24/09/20,22:33:38,19,10,1, 11.9,1,1, 7.673, 10317.786, 478.190, 52856.033 24/09/20,22:33:39,00,10,1, 11.9,1,1, 7.669, 10317.785, 478.190, 52856.033 24/09/20,22:33:39,01,10,1, 11.9,1,1, 7.669, 10317.870, 478.186, 52855.967 24/09/20,22:33:39,02,10,1, 11.9,1,1, 7.669, 10317.871, 478.183, 52856.011 24/09/20,22:33:39,03,10,1, 11.9,1,1, 7.669, 10317.917, 478.179, 52855.913 24/09/20,22:33:39,04,10,1, 11.9,1,1, 7.669, 10317.925, 478.183, 52855.919 24/09/20,22:33:39,05,10,1, 11.9,1,1, 7.669, 10317.938, 478.207, 52855.960 24/09/20,22:33:39,06,10,1, 11.9,1,1, 7.669, 10317.981, 478.221, 52855.936 24/09/20,22:33:39,07,10,1, 11.9,1,1, 7.669, 10317.993, 478.199, 52855.933 24/09/20,22:33:39,08,10,1, 11.9,1,1, 7.669, 10318.012, 478.213, 52855.936 24/09/20,22:33:39,09,10,1, 11.9,1,1, 7.669, 10318.043, 478.231, 52855.980 24/09/20,22:33:39,10,10,1, 11.9,1,1, 7.669, 10318.086, 478.220, 52855.961 24/09/20,22:33:39,11,10,1, 11.9,1,1, 7.669, 10318.096, 478.232, 52855.892 24/09/20,22:33:39,12,10,1, 11.9,1,1, 7.669, 10318.089, 478.246, 52855.899 24/09/20,22:33:39,13,10,1, 11.9,1,1, 7.669, 10318.126, 478.239, 52855.957 24/09/20,22:33:39,14,10,1, 11.9,1,1, 7.669, 10318.141, 478.216, 52855.895 24/09/20,22:33:39,15,10,1, 11.9,1,1, 7.669, 10318.167, 478.212, 52855.935 24/09/20,22:33:39,16,10,1, 11.9,1,1, 7.669, 10318.186, 478.239, 52855.948 24/09/20,22:33:39,17,10,1, 11.9,1,1, 7.669, 10318.188, 478.245, 52855.843 24/09/20,22:33:39,18,10,1, 11.9,1,1, 7.669, 10318.248, 478.253, 52855.894 24/09/20,22:33:39,19,10,1, 11.9,1,1, 7.669, 10318.262, 478.242, 52855.803 24/09/20,22:33:40,00,10,1, 11.8,1,1, 7.672, 10318.260, 478.242, 52855.803 24/09/20,22:33:40,01,10,1, 11.8,1,1, 7.672, 10318.321, 478.255, 52855.793 24/09/20,22:33:40,02,10,1, 11.8,1,1, 7.672, 10318.328, 478.247, 52855.808 24/09/20,22:33:40,03,10,1, 11.8,1,1, 7.672, 10318.309, 478.240, 52855.732 24/09/20,22:33:40,04,10,1, 11.8,1,1, 7.672, 10318.359, 478.258, 52855.769 24/09/20,22:33:40,05,10,1, 11.8,1,1, 7.672, 10318.374, 478.280, 52855.753 24/09/20,22:33:40,06,10,1, 11.8,1,1, 7.672, 10318.396, 478.264, 52855.802 24/09/20,22:33:40,07,10,1, 11.8,1,1, 7.672, 10318.410, 478.256, 52855.766 24/09/20,22:33:40,08,10,1, 11.8,1,1, 7.672, 10318.442, 478.267, 52855.754 24/09/20,22:33:40,09,10,1, 11.8,1,1, 7.672, 10318.469, 478.259, 52855.789 24/09/20,22:33:40,10,10,1, 11.8,1,1, 7.672, 10318.467, 478.252, 52855.724 24/09/20,22:33:40,11,10,1, 11.8,1,1, 7.672, 10318.507, 478.249, 52855.681 24/09/20,22:33:40,12,10,1, 11.8,1,1, 7.672, 10318.495, 478.254, 52855.723 24/09/20,22:33:40,13,10,1, 11.8,1,1, 7.672, 10318.537, 478.251, 52855.737 24/09/20,22:33:40,14,10,1, 11.8,1,1, 7.672, 10318.567, 478.242, 52855.668 24/09/20,22:33:40,15,10,1, 11.8,1,1, 7.672, 10318.562, 478.251, 52855.727 24/09/20,22:33:40,16,10,1, 11.8,1,1, 7.672, 10318.591, 478.255, 52855.600 24/09/20,22:33:40,17,10,1, 11.8,1,1, 7.672, 10318.621, 478.241, 52855.659 24/09/20,22:33:40,18,10,1, 11.8,1,1, 7.672, 10318.632, 478.242, 52855.634 24/09/20,22:33:40,19,10,1, 11.8,1,1, 7.672, 10318.631, 478.232, 52855.654 24/09/20,22:33:41,00,10,1, 11.9,1,1, 7.673, 10318.627, 478.232, 52855.654 24/09/20,22:33:41,01,10,1, 11.9,1,1, 7.673, 10318.667, 478.238, 52855.632 24/09/20,22:33:41,02,10,1, 11.9,1,1, 7.673, 10318.669, 478.229, 52855.614 24/09/20,22:33:41,03,10,1, 11.9,1,1, 7.673, 10318.695, 478.260, 52855.646 24/09/20,22:33:41,04,10,1, 11.9,1,1, 7.673, 10318.724, 478.252, 52855.604 24/09/20,22:33:41,05,10,1, 11.9,1,1, 7.673, 10318.730, 478.246, 52855.585 24/09/20,22:33:41,06,10,1, 11.9,1,1, 7.673, 10318.750, 478.218, 52855.581 24/09/20,22:33:41,07,10,1, 11.9,1,1, 7.673, 10318.747, 478.221, 52855.554 24/09/20,22:33:41,08,10,1, 11.9,1,1, 7.673, 10318.794, 478.214, 52855.562 24/09/20,22:33:41,09,10,1, 11.9,1,1, 7.673, 10318.784, 478.211, 52855.567 24/09/20,22:33:41,10,10,1, 11.9,1,1, 7.673, 10318.819, 478.222, 52855.553 24/09/20,22:33:41,11,10,1, 11.9,1,1, 7.673, 10318.817, 478.193, 52855.547 24/09/20,22:33:41,12,10,1, 11.9,1,1, 7.673, 10318.852, 478.197, 52855.488 24/09/20,22:33:41,13,10,1, 11.9,1,1, 7.673, 10318.867, 478.197, 52855.522 24/09/20,22:33:41,14,10,1, 11.9,1,1, 7.673, 10318.859, 478.182, 52855.488 24/09/20,22:33:41,15,10,1, 11.9,1,1, 7.673, 10318.894, 478.183, 52855.486 24/09/20,22:33:41,16,10,1, 11.9,1,1, 7.673, 10318.928, 478.169, 52855.465 24/09/20,22:33:41,17,10,1, 11.9,1,1, 7.673, 10318.913, 478.188, 52855.491 24/09/20,22:33:41,18,10,1, 11.9,1,1, 7.673, 10318.950, 478.171, 52855.384 24/09/20,22:33:41,19,10,1, 11.9,1,1, 7.673, 10318.954, 478.173, 52855.412 24/09/20,22:33:42,00,10,1, 11.9,1,1, 7.669, 10318.953, 478.173, 52855.412 24/09/20,22:33:42,01,10,1, 11.9,1,1, 7.669, 10318.987, 478.151, 52855.418 24/09/20,22:33:42,02,10,1, 11.9,1,1, 7.669, 10318.997, 478.158, 52855.361 24/09/20,22:33:42,03,10,1, 11.9,1,1, 7.669, 10319.030, 478.139, 52855.335 24/09/20,22:33:42,04,10,1, 11.9,1,1, 7.669, 10319.039, 478.162, 52855.364 24/09/20,22:33:42,05,10,1, 11.9,1,1, 7.669, 10319.057, 478.172, 52855.361 24/09/20,22:33:42,06,10,1, 11.9,1,1, 7.669, 10319.077, 478.152, 52855.287 24/09/20,22:33:42,07,10,1, 11.9,1,1, 7.669, 10319.100, 478.157, 52855.325 24/09/20,22:33:42,08,10,1, 11.9,1,1, 7.669, 10319.102, 478.154, 52855.255 24/09/20,22:33:42,09,10,1, 11.9,1,1, 7.669, 10319.122, 478.164, 52855.338 24/09/20,22:33:42,10,10,1, 11.9,1,1, 7.669, 10319.130, 478.150, 52855.290 24/09/20,22:33:42,11,10,1, 11.9,1,1, 7.669, 10319.155, 478.131, 52855.229 24/09/20,22:33:42,12,10,1, 11.9,1,1, 7.669, 10319.176, 478.152, 52855.218 24/09/20,22:33:42,13,10,1, 11.9,1,1, 7.669, 10319.203, 478.139, 52855.289 24/09/20,22:33:42,14,10,1, 11.9,1,1, 7.669, 10319.202, 478.126, 52855.204 24/09/20,22:33:42,15,10,1, 11.9,1,1, 7.669, 10319.190, 478.160, 52855.237 24/09/20,22:33:42,16,10,1, 11.9,1,1, 7.669, 10319.249, 478.148, 52855.227 24/09/20,22:33:42,17,10,1, 11.9,1,1, 7.669, 10319.225, 478.126, 52855.197 24/09/20,22:33:42,18,10,1, 11.9,1,1, 7.669, 10319.261, 478.140, 52855.179 24/09/20,22:33:42,19,10,1, 11.9,1,1, 7.669, 10319.294, 478.129, 52855.225 24/09/20,22:33:43,00,10,1, 11.9,1,1, 7.668, 10319.287, 478.129, 52855.225 24/09/20,22:33:43,01,10,1, 11.9,1,1, 7.668, 10319.312, 478.111, 52855.162 24/09/20,22:33:43,02,10,1, 11.9,1,1, 7.668, 10319.332, 478.097, 52855.131 24/09/20,22:33:43,03,10,1, 11.9,1,1, 7.668, 10319.346, 478.092, 52855.138 24/09/20,22:33:43,04,10,1, 11.9,1,1, 7.668, 10319.378, 478.113, 52855.137 24/09/20,22:33:43,05,10,1, 11.9,1,1, 7.668, 10319.408, 478.098, 52855.095 24/09/20,22:33:43,06,10,1, 11.9,1,1, 7.668, 10319.406, 478.068, 52855.055 24/09/20,22:33:43,07,10,1, 11.9,1,1, 7.668, 10319.410, 478.098, 52855.099 24/09/20,22:33:43,08,10,1, 11.9,1,1, 7.668, 10319.442, 478.089, 52855.035 24/09/20,22:33:43,09,10,1, 11.9,1,1, 7.668, 10319.461, 478.073, 52855.052 24/09/20,22:33:43,10,10,1, 11.9,1,1, 7.668, 10319.477, 478.086, 52855.065 24/09/20,22:33:43,11,10,1, 11.9,1,1, 7.668, 10319.480, 478.096, 52855.058 24/09/20,22:33:43,12,10,1, 11.9,1,1, 7.668, 10319.485, 478.079, 52855.051 24/09/20,22:33:43,13,10,1, 11.9,1,1, 7.668, 10319.488, 478.097, 52855.243 24/09/20,22:33:43,14,10,1, 11.9,1,1, 7.668, 10319.592, 478.053, 52854.985 24/09/20,22:33:43,15,10,1, 11.9,1,1, 7.668, 10319.578, 478.076, 52854.953 24/09/20,22:33:43,16,10,1, 11.9,1,1, 7.668, 10319.588, 478.056, 52854.930 24/09/20,22:33:43,17,10,1, 11.9,1,1, 7.668, 10319.603, 478.073, 52854.959 24/09/20,22:33:43,18,10,1, 11.9,1,1, 7.668, 10319.628, 478.084, 52854.990 24/09/20,22:33:43,19,10,1, 11.9,1,1, 7.668, 10319.658, 478.057, 52854.909 24/09/20,22:33:44,00,10,1, 12.0,1,1, 7.670, 10319.654, 478.057, 52854.909 24/09/20,22:33:44,01,10,1, 12.0,1,1, 7.670, 10319.693, 478.073, 52854.893 24/09/20,22:33:44,02,10,1, 12.0,1,1, 7.670, 10319.709, 478.053, 52854.887 24/09/20,22:33:44,03,10,1, 12.0,1,1, 7.670, 10319.686, 478.054, 52854.899 24/09/20,22:33:44,04,10,1, 12.0,1,1, 7.670, 10319.708, 478.061, 52854.900 24/09/20,22:33:44,05,10,1, 12.0,1,1, 7.670, 10319.741, 478.051, 52854.819 24/09/20,22:33:44,06,10,1, 12.0,1,1, 7.670, 10319.772, 478.068, 52854.811 24/09/20,22:33:44,07,10,1, 12.0,1,1, 7.670, 10319.791, 478.051, 52854.842 24/09/20,22:33:44,08,10,1, 12.0,1,1, 7.670, 10319.788, 478.053, 52854.814 24/09/20,22:33:44,09,10,1, 12.0,1,1, 7.670, 10319.818, 478.052, 52854.797 24/09/20,22:33:44,10,10,1, 12.0,1,1, 7.670, 10319.839, 478.050, 52854.781 24/09/20,22:33:44,11,10,1, 12.0,1,1, 7.670, 10319.853, 478.072, 52854.736 24/09/20,22:33:44,12,10,1, 12.0,1,1, 7.670, 10319.872, 478.045, 52854.717 24/09/20,22:33:44,13,10,1, 12.0,1,1, 7.670, 10319.900, 478.075, 52854.775 24/09/20,22:33:44,14,10,1, 12.0,1,1, 7.670, 10319.918, 478.064, 52854.770 24/09/20,22:33:44,15,10,1, 12.0,1,1, 7.670, 10319.897, 478.078, 52854.741 24/09/20,22:33:44,16,10,1, 12.0,1,1, 7.670, 10319.949, 478.072, 52854.717 24/09/20,22:33:44,17,10,1, 12.0,1,1, 7.670, 10319.964, 478.074, 52854.757 24/09/20,22:33:44,18,10,1, 12.0,1,1, 7.670, 10319.966, 478.092, 52854.743 24/09/20,22:33:44,19,10,1, 12.0,1,1, 7.670, 10319.997, 478.110, 52854.691 24/09/20,22:33:45,00,10,1, 11.9,1,1, 7.670, 10319.996, 478.110, 52854.691 24/09/20,22:33:45,01,10,1, 11.9,1,1, 7.670, 10320.003, 478.111, 52854.656 24/09/20,22:33:45,02,10,1, 11.9,1,1, 7.670, 10320.035, 478.118, 52854.655 24/09/20,22:33:45,03,10,1, 11.9,1,1, 7.670, 10320.030, 478.123, 52854.656 24/09/20,22:33:45,04,10,1, 11.9,1,1, 7.670, 10320.044, 478.122, 52854.684 24/09/20,22:33:45,05,10,1, 11.9,1,1, 7.670, 10320.065, 478.127, 52854.471 24/09/20,22:33:45,06,10,1, 11.9,1,1, 7.670, 10320.064, 478.144, 52854.618 24/09/20,22:33:45,07,10,1, 11.9,1,1, 7.670, 10320.087, 478.133, 52854.649 24/09/20,22:33:45,08,10,1, 11.9,1,1, 7.670, 10320.108, 478.149, 52854.591 24/09/20,22:33:45,09,10,1, 11.9,1,1, 7.670, 10320.104, 478.168, 52854.587 24/09/20,22:33:45,10,10,1, 11.9,1,1, 7.670, 10320.147, 478.157, 52854.575 24/09/20,22:33:45,11,10,1, 11.9,1,1, 7.670, 10320.152, 478.174, 52854.635 24/09/20,22:33:45,12,10,1, 11.9,1,1, 7.670, 10320.195, 478.183, 52854.647 24/09/20,22:33:45,13,10,1, 11.9,1,1, 7.670, 10320.196, 478.178, 52854.598 24/09/20,22:33:45,14,10,1, 11.9,1,1, 7.670, 10320.190, 478.196, 52854.559 24/09/20,22:33:45,15,10,1, 11.9,1,1, 7.670, 10320.195, 478.192, 52854.607 24/09/20,22:33:45,16,10,1, 11.9,1,1, 7.670, 10320.221, 478.218, 52854.563 24/09/20,22:33:45,17,10,1, 11.9,1,1, 7.670, 10320.229, 478.228, 52854.585 24/09/20,22:33:45,18,10,1, 11.9,1,1, 7.670, 10320.262, 478.235, 52854.499 24/09/20,22:33:45,19,10,1, 11.9,1,1, 7.670, 10320.285, 478.226, 52854.565 24/09/20,22:33:46,00,10,1, 11.9,1,1, 7.672, 10320.280, 478.226, 52854.565 24/09/20,22:33:46,01,10,1, 11.9,1,1, 7.672, 10320.306, 478.241, 52854.542 24/09/20,22:33:46,02,10,1, 11.9,1,1, 7.672, 10320.333, 478.255, 52854.523 24/09/20,22:33:46,03,10,1, 11.9,1,1, 7.672, 10320.328, 478.250, 52854.523 24/09/20,22:33:46,04,10,1, 11.9,1,1, 7.672, 10320.365, 478.261, 52854.482 24/09/20,22:33:46,05,10,1, 11.9,1,1, 7.672, 10320.371, 478.262, 52854.492 24/09/20,22:33:46,06,10,1, 11.9,1,1, 7.672, 10320.378, 478.262, 52854.479 24/09/20,22:33:46,07,10,1, 11.9,1,1, 7.672, 10320.400, 478.292, 52854.461 24/09/20,22:33:46,08,10,1, 11.9,1,1, 7.672, 10320.426, 478.297, 52854.411 24/09/20,22:33:46,09,10,1, 11.9,1,1, 7.672, 10320.426, 478.305, 52854.469 24/09/20,22:33:46,10,10,1, 11.9,1,1, 7.672, 10320.456, 478.291, 52854.409 24/09/20,22:33:46,11,10,1, 11.9,1,1, 7.672, 10320.469, 478.290, 52854.401 24/09/20,22:33:46,12,10,1, 11.9,1,1, 7.672, 10320.474, 478.288, 52854.387 24/09/20,22:33:46,13,10,1, 11.9,1,1, 7.672, 10320.480, 478.323, 52854.365 24/09/20,22:33:46,14,10,1, 11.9,1,1, 7.672, 10320.494, 478.320, 52854.370 24/09/20,22:33:46,15,10,1, 11.9,1,1, 7.672, 10320.517, 478.334, 52854.371 24/09/20,22:33:46,16,10,1, 11.9,1,1, 7.672, 10320.542, 478.333, 52854.354 24/09/20,22:33:46,17,10,1, 11.9,1,1, 7.672, 10320.574, 478.361, 52854.351 24/09/20,22:33:46,18,10,1, 11.9,1,1, 7.672, 10320.582, 478.339, 52854.387 24/09/20,22:33:46,19,10,1, 11.9,1,1, 7.672, 10320.589, 478.355, 52854.327 24/09/20,22:33:47,00,10,1, 11.9,1,1, 7.669, 10320.588, 478.355, 52854.327 24/09/20,22:33:47,01,10,1, 11.9,1,1, 7.669, 10320.618, 478.380, 52854.321 24/09/20,22:33:47,02,10,1, 11.9,1,1, 7.669, 10320.655, 478.378, 52854.350 24/09/20,22:33:47,03,10,1, 11.9,1,1, 7.669, 10320.665, 478.384, 52854.335 24/09/20,22:33:47,04,10,1, 11.9,1,1, 7.669, 10320.688, 478.393, 52854.314 24/09/20,22:33:47,05,10,1, 11.9,1,1, 7.669, 10320.703, 478.378, 52854.337 24/09/20,22:33:47,06,10,1, 11.9,1,1, 7.669, 10320.748, 478.396, 52854.402 24/09/20,22:33:47,07,10,1, 11.9,1,1, 7.669, 10320.726, 478.383, 52854.335 24/09/20,22:33:47,08,10,1, 11.9,1,1, 7.669, 10320.755, 478.431, 52854.340 24/09/20,22:33:47,09,10,1, 11.9,1,1, 7.669, 10320.780, 478.412, 52854.337 24/09/20,22:33:47,10,10,1, 11.9,1,1, 7.669, 10320.815, 478.411, 52854.264 24/09/20,22:33:47,11,10,1, 11.9,1,1, 7.669, 10320.823, 478.407, 52854.283 24/09/20,22:33:47,12,10,1, 11.9,1,1, 7.669, 10320.874, 478.416, 52854.235 24/09/20,22:33:47,13,10,1, 11.9,1,1, 7.669, 10320.892, 478.410, 52854.303 24/09/20,22:33:47,14,10,1, 11.9,1,1, 7.669, 10320.905, 478.420, 52854.217 24/09/20,22:33:47,15,10,1, 11.9,1,1, 7.669, 10320.900, 478.416, 52854.269 24/09/20,22:33:47,16,10,1, 11.9,1,1, 7.669, 10320.946, 478.402, 52854.222 24/09/20,22:33:47,17,10,1, 11.9,1,1, 7.669, 10320.984, 478.404, 52854.256 24/09/20,22:33:47,18,10,1, 11.9,1,1, 7.669, 10320.974, 478.414, 52854.276 24/09/20,22:33:47,19,10,1, 11.9,1,1, 7.669, 10320.999, 478.425, 52854.199 24/09/20,22:33:48,00,10,1, 11.9,1,1, 7.671, 10320.997, 478.425, 52854.199 24/09/20,22:33:48,01,10,1, 11.9,1,1, 7.671, 10321.038, 478.396, 52854.258 24/09/20,22:33:48,02,10,1, 11.9,1,1, 7.671, 10321.068, 478.400, 52854.225 24/09/20,22:33:48,03,10,1, 11.9,1,1, 7.671, 10321.096, 478.405, 52854.121 24/09/20,22:33:48,04,10,1, 11.9,1,1, 7.671, 10321.110, 478.411, 52854.178 24/09/20,22:33:48,05,10,1, 11.9,1,1, 7.671, 10321.154, 478.411, 52854.186 24/09/20,22:33:48,06,10,1, 11.9,1,1, 7.671, 10321.160, 478.403, 52854.219 24/09/20,22:33:48,07,10,1, 11.9,1,1, 7.671, 10321.172, 478.417, 52854.107 24/09/20,22:33:48,08,10,1, 11.9,1,1, 7.671, 10321.209, 478.400, 52854.122 24/09/20,22:33:48,09,10,1, 11.9,1,1, 7.671, 10321.200, 478.413, 52854.383 24/09/20,22:33:48,10,10,1, 11.9,1,1, 7.671, 10321.295, 478.386, 52854.113 24/09/20,22:33:48,11,10,1, 11.9,1,1, 7.671, 10321.296, 478.397, 52854.042 24/09/20,22:33:48,12,10,1, 11.9,1,1, 7.671, 10321.327, 478.367, 52854.061 24/09/20,22:33:48,13,10,1, 11.9,1,1, 7.671, 10321.339, 478.359, 52854.108 24/09/20,22:33:48,14,10,1, 11.9,1,1, 7.671, 10321.363, 478.371, 52854.047 24/09/20,22:33:48,15,10,1, 11.9,1,1, 7.671, 10321.363, 478.380, 52854.011 24/09/20,22:33:48,16,10,1, 11.9,1,1, 7.671, 10321.389, 478.356, 52854.024 24/09/20,22:33:48,17,10,1, 11.9,1,1, 7.671, 10321.409, 478.356, 52854.017 24/09/20,22:33:48,18,10,1, 11.9,1,1, 7.671, 10321.442, 478.350, 52854.036 24/09/20,22:33:48,19,10,1, 11.9,1,1, 7.671, 10321.468, 478.356, 52854.049 24/09/20,22:33:49,00,10,1, 11.9,1,1, 7.667, 10321.465, 478.356, 52854.049 24/09/20,22:33:49,01,10,1, 11.9,1,1, 7.667, 10321.520, 478.359, 52854.029 24/09/20,22:33:49,02,10,1, 11.9,1,1, 7.667, 10321.542, 478.317, 52853.962 24/09/20,22:33:49,03,10,1, 11.9,1,1, 7.667, 10321.578, 478.327, 52853.995 24/09/20,22:33:49,04,10,1, 11.9,1,1, 7.667, 10321.611, 478.304, 52853.942 24/09/20,22:33:49,05,10,1, 11.9,1,1, 7.667, 10321.639, 478.309, 52853.955 24/09/20,22:33:49,06,10,1, 11.9,1,1, 7.667, 10321.675, 478.331, 52853.884 24/09/20,22:33:49,07,10,1, 11.9,1,1, 7.667, 10321.682, 478.296, 52853.867 24/09/20,22:33:49,08,10,1, 11.9,1,1, 7.667, 10321.727, 478.273, 52853.939 24/09/20,22:33:49,09,10,1, 11.9,1,1, 7.667, 10321.732, 478.298, 52853.871 24/09/20,22:33:49,10,10,1, 11.9,1,1, 7.667, 10321.774, 478.271, 52853.855 24/09/20,22:33:49,11,10,1, 11.9,1,1, 7.667, 10321.803, 478.287, 52853.864 24/09/20,22:33:49,12,10,1, 11.9,1,1, 7.667, 10321.859, 478.253, 52853.879 24/09/20,22:33:49,13,10,1, 11.9,1,1, 7.667, 10321.862, 478.249, 52853.896 24/09/20,22:33:49,14,10,1, 11.9,1,1, 7.667, 10321.882, 478.253, 52853.898 24/09/20,22:33:49,15,10,1, 11.9,1,1, 7.667, 10321.904, 478.252, 52853.841 24/09/20,22:33:49,16,10,1, 11.9,1,1, 7.667, 10321.956, 478.237, 52853.782 24/09/20,22:33:49,17,10,1, 11.9,1,1, 7.667, 10321.984, 478.224, 52853.794 24/09/20,22:33:49,18,10,1, 11.9,1,1, 7.667, 10322.008, 478.216, 52853.757 24/09/20,22:33:49,19,10,1, 11.9,1,1, 7.667, 10322.024, 478.229, 52853.802 24/09/20,22:33:50,00,10,1, 11.9,1,1, 7.673, 10322.024, 478.229, 52853.802 24/09/20,22:33:50,01,10,1, 11.9,1,1, 7.673, 10322.111, 478.188, 52853.799 24/09/20,22:33:50,02,10,1, 11.9,1,1, 7.673, 10322.115, 478.190, 52853.769 24/09/20,22:33:50,03,10,1, 11.9,1,1, 7.673, 10322.150, 478.182, 52853.754 24/09/20,22:33:50,04,10,1, 11.9,1,1, 7.673, 10322.186, 478.157, 52853.751 24/09/20,22:33:50,05,10,1, 11.9,1,1, 7.673, 10322.202, 478.158, 52853.730 24/09/20,22:33:50,06,10,1, 11.9,1,1, 7.673, 10322.255, 478.142, 52853.731 24/09/20,22:33:50,07,10,1, 11.9,1,1, 7.673, 10322.302, 478.119, 52853.721 24/09/20,22:33:50,08,10,1, 11.9,1,1, 7.673, 10322.315, 478.146, 52853.718 24/09/20,22:33:50,09,10,1, 11.9,1,1, 7.673, 10322.351, 478.121, 52853.690 24/09/20,22:33:50,10,10,1, 11.9,1,1, 7.673, 10322.370, 478.115, 52853.637 24/09/20,22:33:50,11,10,1, 11.9,1,1, 7.673, 10322.396, 478.102, 52853.726 24/09/20,22:33:50,12,10,1, 11.9,1,1, 7.673, 10322.417, 478.087, 52853.707 24/09/20,22:33:50,13,10,1, 11.9,1,1, 7.673, 10322.449, 478.077, 52853.636 24/09/20,22:33:50,14,10,1, 11.9,1,1, 7.673, 10322.477, 478.059, 52853.686 24/09/20,22:33:50,15,10,1, 11.9,1,1, 7.673, 10322.500, 478.052, 52853.645 24/09/20,22:33:50,16,10,1, 11.9,1,1, 7.673, 10322.544, 478.050, 52853.610 24/09/20,22:33:50,17,10,1, 11.9,1,1, 7.673, 10322.561, 478.023, 52853.596 24/09/20,22:33:50,18,10,1, 11.9,1,1, 7.673, 10322.586, 478.042, 52853.578 24/09/20,22:33:50,19,10,1, 11.9,1,1, 7.673, 10322.607, 478.038, 52853.588 24/09/20,22:33:51,00,10,1, 11.9,1,1, 7.668, 10322.599, 478.038, 52853.588 24/09/20,22:33:51,01,10,1, 11.9,1,1, 7.668, 10322.655, 478.018, 52853.631 24/09/20,22:33:51,02,10,1, 11.9,1,1, 7.668, 10322.695, 478.017, 52853.565 24/09/20,22:33:51,03,10,1, 11.9,1,1, 7.668, 10322.732, 477.953, 52853.566 24/09/20,22:33:51,04,10,1, 11.9,1,1, 7.668, 10322.734, 477.974, 52853.531 24/09/20,22:33:51,05,10,1, 11.9,1,1, 7.668, 10322.749, 477.996, 52853.569 24/09/20,22:33:51,06,10,1, 11.9,1,1, 7.668, 10322.805, 477.973, 52853.540 24/09/20,22:33:51,07,10,1, 11.9,1,1, 7.668, 10322.805, 477.941, 52853.526 24/09/20,22:33:51,08,10,1, 11.9,1,1, 7.668, 10322.828, 477.971, 52853.565 24/09/20,22:33:51,09,10,1, 11.9,1,1, 7.668, 10322.831, 477.942, 52853.515 24/09/20,22:33:51,10,10,1, 11.9,1,1, 7.668, 10322.854, 477.920, 52853.445 24/09/20,22:33:51,11,10,1, 11.9,1,1, 7.668, 10322.871, 477.912, 52853.515 24/09/20,22:33:51,12,10,1, 11.9,1,1, 7.668, 10322.894, 477.892, 52853.307 24/09/20,22:33:51,13,10,1, 11.9,1,1, 7.668, 10322.869, 477.919, 52853.553 24/09/20,22:33:51,14,10,1, 11.9,1,1, 7.668, 10322.925, 477.905, 52853.555 24/09/20,22:33:51,15,10,1, 11.9,1,1, 7.668, 10322.934, 477.893, 52853.518 24/09/20,22:33:51,16,10,1, 11.9,1,1, 7.668, 10322.956, 477.902, 52853.497 24/09/20,22:33:51,17,10,1, 11.9,1,1, 7.668, 10322.977, 477.872, 52853.393 24/09/20,22:33:51,18,10,1, 11.9,1,1, 7.668, 10322.994, 477.883, 52853.426 24/09/20,22:33:51,19,10,1, 11.9,1,1, 7.668, 10323.021, 477.861, 52853.496 24/09/20,22:33:52,00,10,1, 11.9,1,1, 7.668, 10323.017, 477.861, 52853.496 24/09/20,22:33:52,01,10,1, 11.9,1,1, 7.668, 10323.039, 477.864, 52853.438 24/09/20,22:33:52,02,10,1, 11.9,1,1, 7.668, 10323.078, 477.854, 52853.417 24/09/20,22:33:52,03,10,1, 11.9,1,1, 7.668, 10323.092, 477.840, 52853.407 24/09/20,22:33:52,04,10,1, 11.9,1,1, 7.668, 10323.102, 477.869, 52853.462 24/09/20,22:33:52,05,10,1, 11.9,1,1, 7.668, 10323.139, 477.841, 52853.421 24/09/20,22:33:52,06,10,1, 11.9,1,1, 7.668, 10323.140, 477.836, 52853.355 24/09/20,22:33:52,07,10,1, 11.9,1,1, 7.668, 10323.147, 477.858, 52853.403 24/09/20,22:33:52,08,10,1, 11.9,1,1, 7.668, 10323.174, 477.841, 52853.409 24/09/20,22:33:52,09,10,1, 11.9,1,1, 7.668, 10323.174, 477.830, 52853.336 24/09/20,22:33:52,10,10,1, 11.9,1,1, 7.668, 10323.170, 477.824, 52853.368 24/09/20,22:33:52,11,10,1, 11.9,1,1, 7.668, 10323.210, 477.831, 52853.368 24/09/20,22:33:52,12,10,1, 11.9,1,1, 7.668, 10323.233, 477.835, 52853.355 24/09/20,22:33:52,13,10,1, 11.9,1,1, 7.668, 10323.240, 477.810, 52853.434 24/09/20,22:33:52,14,10,1, 11.9,1,1, 7.668, 10323.245, 477.836, 52853.367 24/09/20,22:33:52,15,10,1, 11.9,1,1, 7.668, 10323.256, 477.838, 52853.364 24/09/20,22:33:52,16,10,1, 11.9,1,1, 7.668, 10323.254, 477.840, 52853.365 24/09/20,22:33:52,17,10,1, 11.9,1,1, 7.668, 10323.277, 477.821, 52853.337 24/09/20,22:33:52,18,10,1, 11.9,1,1, 7.668, 10323.286, 477.844, 52853.305 24/09/20,22:33:52,19,10,1, 11.9,1,1, 7.668, 10323.278, 477.830, 52853.324 24/09/20,22:33:53,00,10,1, 11.9,1,1, 7.672, 10323.275, 477.830, 52853.324 24/09/20,22:33:53,01,10,1, 11.9,1,1, 7.672, 10323.300, 477.836, 52853.262 24/09/20,22:33:53,02,10,1, 11.9,1,1, 7.672, 10323.352, 477.862, 52853.326 24/09/20,22:33:53,03,10,1, 11.9,1,1, 7.672, 10323.343, 477.849, 52853.325 24/09/20,22:33:53,04,10,1, 11.9,1,1, 7.672, 10323.333, 477.830, 52853.341 24/09/20,22:33:53,05,10,1, 11.9,1,1, 7.672, 10323.326, 477.872, 52853.340 24/09/20,22:33:53,06,10,1, 11.9,1,1, 7.672, 10323.349, 477.872, 52853.300 24/09/20,22:33:53,07,10,1, 11.9,1,1, 7.672, 10323.348, 477.862, 52853.328 24/09/20,22:33:53,08,10,1, 11.9,1,1, 7.672, 10323.359, 477.864, 52853.364 24/09/20,22:33:53,09,10,1, 11.9,1,1, 7.672, 10323.375, 477.865, 52853.350 24/09/20,22:33:53,10,10,1, 11.9,1,1, 7.672, 10323.353, 477.876, 52853.348 24/09/20,22:33:53,11,10,1, 11.9,1,1, 7.672, 10323.389, 477.876, 52853.330 24/09/20,22:33:53,12,10,1, 11.9,1,1, 7.672, 10323.357, 477.898, 52853.299 24/09/20,22:33:53,13,10,1, 11.9,1,1, 7.672, 10323.397, 477.882, 52853.348 24/09/20,22:33:53,14,10,1, 11.9,1,1, 7.672, 10323.378, 477.891, 52853.255 24/09/20,22:33:53,15,10,1, 11.9,1,1, 7.672, 10323.409, 477.911, 52853.351 24/09/20,22:33:53,16,10,1, 11.9,1,1, 7.672, 10323.408, 477.894, 52853.308 24/09/20,22:33:53,17,10,1, 11.9,1,1, 7.672, 10323.435, 477.908, 52853.314 24/09/20,22:33:53,18,10,1, 11.9,1,1, 7.672, 10323.399, 477.914, 52853.297 24/09/20,22:33:53,19,10,1, 11.9,1,1, 7.672, 10323.412, 477.920, 52853.262 24/09/20,22:33:54,00,10,1, 11.7,1,1, 7.668, 10323.409, 477.920, 52853.262 24/09/20,22:33:54,01,10,1, 11.7,1,1, 7.668, 10323.436, 477.931, 52853.351 24/09/20,22:33:54,02,10,1, 11.7,1,1, 7.668, 10323.419, 477.946, 52853.257 24/09/20,22:33:54,03,10,1, 11.7,1,1, 7.668, 10323.425, 477.934, 52853.258 24/09/20,22:33:54,04,10,1, 11.7,1,1, 7.668, 10323.403, 477.976, 52853.307 24/09/20,22:33:54,05,10,1, 11.7,1,1, 7.668, 10323.432, 477.943, 52853.274 24/09/20,22:33:54,06,10,1, 11.7,1,1, 7.668, 10323.399, 477.960, 52853.280 24/09/20,22:33:54,07,10,1, 11.7,1,1, 7.668, 10323.409, 477.940, 52853.307 24/09/20,22:33:54,08,10,1, 11.7,1,1, 7.668, 10323.403, 477.977, 52853.281 24/09/20,22:33:54,09,10,1, 11.7,1,1, 7.668, 10323.410, 477.954, 52853.258 24/09/20,22:33:54,10,10,1, 11.7,1,1, 7.668, 10323.405, 477.988, 52853.277 24/09/20,22:33:54,11,10,1, 11.7,1,1, 7.668, 10323.408, 477.985, 52853.282 24/09/20,22:33:54,12,10,1, 11.7,1,1, 7.668, 10323.423, 478.004, 52853.221 24/09/20,22:33:54,13,10,1, 11.7,1,1, 7.668, 10323.387, 477.982, 52853.252 24/09/20,22:33:54,14,10,1, 11.7,1,1, 7.668, 10323.379, 478.008, 52853.214 24/09/20,22:33:54,15,10,1, 11.7,1,1, 7.668, 10323.383, 477.990, 52853.225 24/09/20,22:33:54,16,10,1, 11.7,1,1, 7.668, 10323.384, 477.995, 52853.281 24/09/20,22:33:54,17,10,1, 11.7,1,1, 7.668, 10323.383, 478.021, 52853.307 24/09/20,22:33:54,18,10,1, 11.7,1,1, 7.668, 10323.383, 478.017, 52853.152 24/09/20,22:33:54,19,10,1, 11.7,1,1, 7.668, 10323.389, 478.021, 52853.180 24/09/20,22:33:55,00,10,1, 11.9,1,1, 7.668, 10323.384, 478.021, 52853.180 24/09/20,22:33:55,01,10,1, 11.9,1,1, 7.668, 10323.354, 478.038, 52853.244 24/09/20,22:33:55,02,10,1, 11.9,1,1, 7.668, 10323.357, 478.043, 52853.209 24/09/20,22:33:55,03,10,1, 11.9,1,1, 7.668, 10323.361, 478.061, 52853.135 24/09/20,22:33:55,04,10,1, 11.9,1,1, 7.668, 10323.341, 478.071, 52853.172 24/09/20,22:33:55,05,10,1, 11.9,1,1, 7.668, 10323.356, 478.089, 52853.235 24/09/20,22:33:55,06,10,1, 11.9,1,1, 7.668, 10323.340, 478.089, 52853.213 24/09/20,22:33:55,07,10,1, 11.9,1,1, 7.668, 10323.331, 478.098, 52853.169 24/09/20,22:33:55,08,10,1, 11.9,1,1, 7.668, 10323.319, 478.092, 52853.189 24/09/20,22:33:55,09,10,1, 11.9,1,1, 7.668, 10323.351, 478.104, 52853.167 24/09/20,22:33:55,10,10,1, 11.9,1,1, 7.668, 10323.332, 478.080, 52853.189 24/09/20,22:33:55,11,10,1, 11.9,1,1, 7.668, 10323.352, 478.116, 52853.190 24/09/20,22:33:55,12,10,1, 11.9,1,1, 7.668, 10323.328, 478.115, 52853.205 24/09/20,22:33:55,13,10,1, 11.9,1,1, 7.668, 10323.356, 478.117, 52853.168 24/09/20,22:33:55,14,10,1, 11.9,1,1, 7.668, 10323.328, 478.142, 52853.252 24/09/20,22:33:55,15,10,1, 11.9,1,1, 7.668, 10323.327, 478.129, 52853.209 24/09/20,22:33:55,16,10,1, 11.9,1,1, 7.668, 10323.320, 478.128, 52853.154 24/09/20,22:33:55,17,10,1, 11.9,1,1, 7.668, 10323.307, 478.130, 52853.131 24/09/20,22:33:55,18,10,1, 11.9,1,1, 7.668, 10323.321, 478.139, 52853.206 24/09/20,22:33:55,19,10,1, 11.9,1,1, 7.668, 10323.333, 478.158, 52853.155 24/09/20,22:33:56,00,10,1, 11.9,1,1, 7.670, 10323.325, 478.158, 52853.155 24/09/20,22:33:56,01,10,1, 11.9,1,1, 7.670, 10323.316, 478.163, 52853.125 24/09/20,22:33:56,02,10,1, 11.9,1,1, 7.670, 10323.292, 478.182, 52853.227 24/09/20,22:33:56,03,10,1, 11.9,1,1, 7.670, 10323.295, 478.192, 52853.238 24/09/20,22:33:56,04,10,1, 11.9,1,1, 7.670, 10323.270, 478.173, 52853.128 24/09/20,22:33:56,05,10,1, 11.9,1,1, 7.670, 10323.293, 478.176, 52853.098 24/09/20,22:33:56,06,10,1, 11.9,1,1, 7.670, 10323.276, 478.183, 52853.108 24/09/20,22:33:56,07,10,1, 11.9,1,1, 7.670, 10323.276, 478.175, 52853.110 24/09/20,22:33:56,08,10,1, 11.9,1,1, 7.670, 10323.276, 478.194, 52853.176 24/09/20,22:33:56,09,10,1, 11.9,1,1, 7.670, 10323.273, 478.209, 52853.078 24/09/20,22:33:56,10,10,1, 11.9,1,1, 7.670, 10323.250, 478.192, 52853.196 24/09/20,22:33:56,11,10,1, 11.9,1,1, 7.670, 10323.271, 478.203, 52853.124 24/09/20,22:33:56,12,10,1, 11.9,1,1, 7.670, 10323.256, 478.219, 52853.110 24/09/20,22:33:56,13,10,1, 11.9,1,1, 7.670, 10323.268, 478.211, 52853.138 24/09/20,22:33:56,14,10,1, 11.9,1,1, 7.670, 10323.266, 478.222, 52853.115 24/09/20,22:33:56,15,10,1, 11.9,1,1, 7.670, 10323.238, 478.231, 52853.081 24/09/20,22:33:56,16,10,1, 11.9,1,1, 7.670, 10323.275, 478.228, 52853.158 24/09/20,22:33:56,17,10,1, 11.9,1,1, 7.670, 10323.260, 478.239, 52853.086 24/09/20,22:33:56,18,10,1, 11.9,1,1, 7.670, 10323.241, 478.225, 52853.130 24/09/20,22:33:56,19,10,1, 11.9,1,1, 7.670, 10323.265, 478.226, 52853.092 24/09/20,22:33:57,00,10,1, 11.9,1,1, 7.674, 10323.259, 478.226, 52853.092 24/09/20,22:33:57,01,10,1, 11.9,1,1, 7.674, 10323.233, 478.231, 52853.072 24/09/20,22:33:57,02,10,1, 11.9,1,1, 7.674, 10323.257, 478.250, 52853.105 24/09/20,22:33:57,03,10,1, 11.9,1,1, 7.674, 10323.269, 478.234, 52853.110 24/09/20,22:33:57,04,10,1, 11.9,1,1, 7.674, 10323.240, 478.280, 52853.107 24/09/20,22:33:57,05,10,1, 11.9,1,1, 7.674, 10323.255, 478.271, 52853.178 24/09/20,22:33:57,06,10,1, 11.9,1,1, 7.674, 10323.234, 478.262, 52853.185 24/09/20,22:33:57,07,10,1, 11.9,1,1, 7.674, 10323.242, 478.266, 52853.105 24/09/20,22:33:57,08,10,1, 11.9,1,1, 7.674, 10323.236, 478.274, 52853.149 24/09/20,22:33:57,09,10,1, 11.9,1,1, 7.674, 10323.247, 478.267, 52853.101 24/09/20,22:33:57,10,10,1, 11.9,1,1, 7.674, 10323.220, 478.281, 52853.117 24/09/20,22:33:57,11,10,1, 11.9,1,1, 7.674, 10323.240, 478.255, 52853.070 24/09/20,22:33:57,12,10,1, 11.9,1,1, 7.674, 10323.248, 478.259, 52853.157 24/09/20,22:33:57,13,10,1, 11.9,1,1, 7.674, 10323.247, 478.269, 52853.153 24/09/20,22:33:57,14,10,1, 11.9,1,1, 7.674, 10323.235, 478.250, 52853.059 24/09/20,22:33:57,15,10,1, 11.9,1,1, 7.674, 10323.230, 478.270, 52853.082 24/09/20,22:33:57,16,10,1, 11.9,1,1, 7.674, 10323.246, 478.283, 52853.047 24/09/20,22:33:57,17,10,1, 11.9,1,1, 7.674, 10323.250, 478.252, 52853.019 24/09/20,22:33:57,18,10,1, 11.9,1,1, 7.674, 10323.240, 478.254, 52853.109 24/09/20,22:33:57,19,10,1, 11.9,1,1, 7.674, 10323.249, 478.228, 52853.009 24/09/20,22:33:58,00,10,1, 11.9,1,1, 7.669, 10323.242, 478.228, 52853.009 24/09/20,22:33:58,01,10,1, 11.9,1,1, 7.669, 10323.270, 478.233, 52853.054 24/09/20,22:33:58,02,10,1, 11.9,1,1, 7.669, 10323.259, 478.241, 52853.008 24/09/20,22:33:58,03,10,1, 11.9,1,1, 7.669, 10323.264, 478.242, 52853.029 24/09/20,22:33:58,04,10,1, 11.9,1,1, 7.669, 10323.265, 478.215, 52852.968 24/09/20,22:33:58,05,10,1, 11.9,1,1, 7.669, 10323.251, 478.223, 52852.914 24/09/20,22:33:58,06,10,1, 11.9,1,1, 7.669, 10323.249, 478.228, 52852.977 24/09/20,22:33:58,07,10,1, 11.9,1,1, 7.669, 10323.248, 478.211, 52852.962 24/09/20,22:33:58,08,10,1, 11.9,1,1, 7.669, 10323.273, 478.209, 52852.970 24/09/20,22:33:58,09,10,1, 11.9,1,1, 7.669, 10323.233, 478.198, 52852.835 24/09/20,22:33:58,10,10,1, 11.9,1,1, 7.669, 10323.291, 478.175, 52852.969 24/09/20,22:33:58,11,10,1, 11.9,1,1, 7.669, 10323.294, 478.160, 52852.860 24/09/20,22:33:58,12,10,1, 11.9,1,1, 7.669, 10323.270, 478.167, 52852.862 24/09/20,22:33:58,13,10,1, 11.9,1,1, 7.669, 10323.295, 478.145, 52852.919 24/09/20,22:33:58,14,10,1, 11.9,1,1, 7.669, 10323.283, 478.117, 52852.914 24/09/20,22:33:58,15,10,1, 11.9,1,1, 7.669, 10323.286, 478.128, 52852.865 24/09/20,22:33:58,16,10,1, 11.9,1,1, 7.669, 10323.286, 478.108, 52852.905 24/09/20,22:33:58,17,10,1, 11.9,1,1, 7.669, 10323.296, 478.095, 52852.763 24/09/20,22:33:58,18,10,1, 11.9,1,1, 7.669, 10323.310, 478.111, 52852.872 24/09/20,22:33:58,19,10,1, 11.9,1,1, 7.669, 10323.314, 478.096, 52852.828 24/09/20,22:33:59,00,09,1, 11.9,1,1, 7.669, 10323.309, 478.096, 52852.828 24/09/20,22:33:59,01,09,1, 11.9,1,1, 7.669, 10323.310, 478.054, 52852.764 24/09/20,22:33:59,02,09,1, 11.9,1,1, 7.669, 10323.327, 478.059, 52852.791 24/09/20,22:33:59,03,09,1, 11.9,1,1, 7.669, 10323.315, 478.034, 52852.800 24/09/20,22:33:59,04,09,1, 11.9,1,1, 7.669, 10323.309, 478.033, 52852.784 24/09/20,22:33:59,05,09,1, 11.9,1,1, 7.669, 10323.339, 478.011, 52852.741 24/09/20,22:33:59,06,09,1, 11.9,1,1, 7.669, 10323.348, 477.999, 52852.733 24/09/20,22:33:59,07,09,1, 11.9,1,1, 7.669, 10323.364, 477.982, 52852.684 24/09/20,22:33:59,08,09,1, 11.9,1,1, 7.669, 10323.370, 477.984, 52852.693 24/09/20,22:33:59,09,09,1, 11.9,1,1, 7.669, 10323.348, 477.941, 52852.657 24/09/20,22:33:59,10,09,1, 11.9,1,1, 7.669, 10323.359, 477.904, 52852.705 24/09/20,22:33:59,11,09,1, 11.9,1,1, 7.669, 10323.351, 477.917, 52852.707 24/09/20,22:33:59,12,09,1, 11.9,1,1, 7.669, 10323.383, 477.863, 52852.661 24/09/20,22:33:59,13,09,1, 11.9,1,1, 7.669, 10323.379, 477.869, 52852.651 24/09/20,22:33:59,14,09,1, 11.9,1,1, 7.669, 10323.394, 477.874, 52852.645 24/09/20,22:33:59,15,09,1, 11.9,1,1, 7.669, 10323.401, 477.845, 52852.662 24/09/20,22:33:59,16,09,1, 11.9,1,1, 7.669, 10323.392, 477.829, 52852.610 24/09/20,22:33:59,17,09,1, 11.9,1,1, 7.669, 10323.398, 477.801, 52852.560 24/09/20,22:33:59,18,09,1, 11.9,1,1, 7.669, 10323.422, 477.774, 52852.586 24/09/20,22:33:59,19,09,1, 11.9,1,1, 7.669, 10323.378, 477.759, 52852.540 24/09/20,22:34:00,00,10,1, 11.9,1,1, 7.668, 10323.375, 477.759, 52852.540 24/09/20,22:34:00,01,10,1, 11.9,1,1, 7.668, 10323.430, 477.736, 52852.522 24/09/20,22:34:00,02,10,1, 11.9,1,1, 7.668, 10323.415, 477.704, 52852.394 24/09/20,22:34:00,03,10,1, 11.9,1,1, 7.668, 10323.407, 477.668, 52852.362 24/09/20,22:34:00,04,10,1, 11.9,1,1, 7.668, 10323.424, 477.661, 52852.316 24/09/20,22:34:00,05,10,1, 11.9,1,1, 7.668, 10323.410, 477.633, 52852.363 24/09/20,22:34:00,06,10,1, 11.9,1,1, 7.668, 10323.441, 477.645, 52852.363 24/09/20,22:34:00,07,10,1, 11.9,1,1, 7.668, 10323.436, 477.612, 52852.282 24/09/20,22:34:00,08,10,1, 11.9,1,1, 7.668, 10323.449, 477.617, 52852.329 24/09/20,22:34:00,09,10,1, 11.9,1,1, 7.668, 10323.480, 477.582, 52852.322 24/09/20,22:34:00,10,10,1, 11.9,1,1, 7.668, 10323.454, 477.558, 52852.314 24/09/20,22:34:00,11,10,1, 11.9,1,1, 7.668, 10323.487, 477.546, 52852.292 24/09/20,22:34:00,12,10,1, 11.9,1,1, 7.668, 10323.478, 477.527, 52852.250 24/09/20,22:34:00,13,10,1, 11.9,1,1, 7.668, 10323.483, 477.520, 52852.243 24/09/20,22:34:00,14,10,1, 11.9,1,1, 7.668, 10323.479, 477.485, 52852.238 24/09/20,22:34:00,15,10,1, 11.9,1,1, 7.668, 10323.479, 477.480, 52852.222 24/09/20,22:34:00,16,10,1, 11.9,1,1, 7.668, 10323.497, 477.464, 52852.237 24/09/20,22:34:00,17,10,1, 11.9,1,1, 7.668, 10323.502, 477.457, 52852.140 24/09/20,22:34:00,18,10,1, 11.9,1,1, 7.668, 10323.531, 477.443, 52852.280 24/09/20,22:34:00,19,10,1, 11.9,1,1, 7.668, 10323.527, 477.413, 52852.223 24/09/20,22:34:01,00,10,1, 11.9,1,1, 7.667, 10323.526, 477.413, 52852.223 24/09/20,22:34:01,01,10,1, 11.9,1,1, 7.667, 10323.525, 477.396, 52852.180 24/09/20,22:34:01,02,10,1, 11.9,1,1, 7.667, 10323.530, 477.343, 52852.166 24/09/20,22:34:01,03,10,1, 11.9,1,1, 7.667, 10323.537, 477.314, 52852.183 24/09/20,22:34:01,04,10,1, 11.9,1,1, 7.667, 10323.546, 477.314, 52852.110 24/09/20,22:34:01,05,10,1, 11.9,1,1, 7.667, 10323.530, 477.304, 52852.096 24/09/20,22:34:01,06,10,1, 11.9,1,1, 7.667, 10323.551, 477.294, 52852.074 24/09/20,22:34:01,07,10,1, 11.9,1,1, 7.667, 10323.536, 477.268, 52852.078 24/09/20,22:34:01,08,10,1, 11.9,1,1, 7.667, 10323.565, 477.227, 52852.029 24/09/20,22:34:01,09,10,1, 11.9,1,1, 7.667, 10323.572, 477.243, 52852.034 24/09/20,22:34:01,10,10,1, 11.9,1,1, 7.667, 10323.539, 477.215, 52852.010 24/09/20,22:34:01,11,10,1, 11.9,1,1, 7.667, 10323.603, 477.186, 52851.893 24/09/20,22:34:01,12,10,1, 11.9,1,1, 7.667, 10323.646, 477.154, 52852.137 24/09/20,22:34:01,13,10,1, 11.9,1,1, 7.667, 10323.588, 477.148, 52852.028 24/09/20,22:34:01,14,10,1, 11.9,1,1, 7.667, 10323.612, 477.126, 52851.986 24/09/20,22:34:01,15,10,1, 11.9,1,1, 7.667, 10323.590, 477.121, 52852.024 24/09/20,22:34:01,16,10,1, 11.9,1,1, 7.667, 10323.639, 477.078, 52851.924 24/09/20,22:34:01,17,10,1, 11.9,1,1, 7.667, 10323.620, 477.075, 52851.919 24/09/20,22:34:01,18,10,1, 11.9,1,1, 7.667, 10323.661, 477.076, 52851.861 24/09/20,22:34:01,19,10,1, 11.9,1,1, 7.667, 10323.657, 477.029, 52851.938 24/09/20,22:34:02,00,10,1, 11.9,1,1, 7.670, 10323.651, 477.029, 52851.938 24/09/20,22:34:02,01,10,1, 11.9,1,1, 7.670, 10323.662, 476.981, 52851.926 24/09/20,22:34:02,02,10,1, 11.9,1,1, 7.670, 10323.678, 476.977, 52851.877 24/09/20,22:34:02,03,10,1, 11.9,1,1, 7.670, 10323.701, 476.938, 52851.822 24/09/20,22:34:02,04,10,1, 11.9,1,1, 7.670, 10323.700, 476.911, 52851.812 24/09/20,22:34:02,05,10,1, 11.9,1,1, 7.670, 10323.707, 476.898, 52851.801 24/09/20,22:34:02,06,10,1, 11.9,1,1, 7.670, 10323.717, 476.878, 52851.832 24/09/20,22:34:02,07,10,1, 11.9,1,1, 7.670, 10323.734, 476.848, 52851.834 24/09/20,22:34:02,08,10,1, 11.9,1,1, 7.670, 10323.753, 476.817, 52851.784 24/09/20,22:34:02,09,10,1, 11.9,1,1, 7.670, 10323.740, 476.825, 52851.733 24/09/20,22:34:02,10,10,1, 11.9,1,1, 7.670, 10323.753, 476.799, 52851.703 24/09/20,22:34:02,11,10,1, 11.9,1,1, 7.670, 10323.767, 476.777, 52851.803 24/09/20,22:34:02,12,10,1, 11.9,1,1, 7.670, 10323.814, 476.774, 52851.731 24/09/20,22:34:02,13,10,1, 11.9,1,1, 7.670, 10323.819, 476.724, 52851.747 24/09/20,22:34:02,14,10,1, 11.9,1,1, 7.670, 10323.837, 476.728, 52851.747 24/09/20,22:34:02,15,10,1, 11.9,1,1, 7.670, 10323.804, 476.699, 52851.729 24/09/20,22:34:02,16,10,1, 11.9,1,1, 7.670, 10323.848, 476.675, 52851.719 24/09/20,22:34:02,17,10,1, 11.9,1,1, 7.670, 10323.871, 476.659, 52851.639 24/09/20,22:34:02,18,10,1, 11.9,1,1, 7.670, 10323.889, 476.648, 52851.705 24/09/20,22:34:02,19,10,1, 11.9,1,1, 7.670, 10323.911, 476.643, 52851.708 24/09/20,22:34:03,00,09,1, 11.9,1,1, 7.666, 10323.910, 476.643, 52851.708 24/09/20,22:34:03,01,09,1, 11.9,1,1, 7.666, 10323.936, 476.578, 52851.617 24/09/20,22:34:03,02,09,1, 11.9,1,1, 7.666, 10323.921, 476.577, 52851.677 24/09/20,22:34:03,03,09,1, 11.9,1,1, 7.666, 10323.961, 476.557, 52851.671 24/09/20,22:34:03,04,09,1, 11.9,1,1, 7.666, 10323.974, 476.547, 52851.566 24/09/20,22:34:03,05,09,1, 11.9,1,1, 7.666, 10323.974, 476.520, 52851.574 24/09/20,22:34:03,06,09,1, 11.9,1,1, 7.666, 10323.987, 476.482, 52851.629 24/09/20,22:34:03,07,09,1, 11.9,1,1, 7.666, 10324.015, 476.475, 52851.564 24/09/20,22:34:03,08,09,1, 11.9,1,1, 7.666, 10324.036, 476.446, 52851.604 24/09/20,22:34:03,09,09,1, 11.9,1,1, 7.666, 10324.046, 476.443, 52851.574 24/09/20,22:34:03,10,09,1, 11.9,1,1, 7.666, 10324.042, 476.398, 52851.545 24/09/20,22:34:03,11,09,1, 11.9,1,1, 7.666, 10324.071, 476.397, 52851.568 24/09/20,22:34:03,12,09,1, 11.9,1,1, 7.666, 10324.089, 476.383, 52851.516 24/09/20,22:34:03,13,09,1, 11.9,1,1, 7.666, 10324.108, 476.354, 52851.540 24/09/20,22:34:03,14,09,1, 11.9,1,1, 7.666, 10324.104, 476.337, 52851.536 24/09/20,22:34:03,15,09,1, 11.9,1,1, 7.666, 10324.153, 476.302, 52851.485 24/09/20,22:34:03,16,09,1, 11.9,1,1, 7.666, 10324.135, 476.288, 52851.458 24/09/20,22:34:03,17,09,1, 11.9,1,1, 7.666, 10324.173, 476.277, 52851.531 24/09/20,22:34:03,18,09,1, 11.9,1,1, 7.666, 10324.196, 476.252, 52851.536 24/09/20,22:34:03,19,09,1, 11.9,1,1, 7.666, 10324.210, 476.246, 52851.527 24/09/20,22:34:04,00,09,1, 11.9,1,1, 7.668, 10324.202, 476.246, 52851.527 24/09/20,22:34:04,01,09,1, 11.9,1,1, 7.668, 10324.214, 476.193, 52851.447 24/09/20,22:34:04,02,09,1, 11.9,1,1, 7.668, 10324.215, 476.185, 52851.463 24/09/20,22:34:04,03,09,1, 11.9,1,1, 7.668, 10324.260, 476.163, 52851.408 24/09/20,22:34:04,04,09,1, 11.9,1,1, 7.668, 10324.259, 476.143, 52851.384 24/09/20,22:34:04,05,09,1, 11.9,1,1, 7.668, 10324.289, 476.152, 52851.444 24/09/20,22:34:04,06,09,1, 11.9,1,1, 7.668, 10324.282, 476.118, 52851.371 24/09/20,22:34:04,07,09,1, 11.9,1,1, 7.668, 10324.303, 476.130, 52851.540 24/09/20,22:34:04,08,09,1, 11.9,1,1, 7.668, 10324.286, 476.095, 52851.408 24/09/20,22:34:04,09,09,1, 11.9,1,1, 7.668, 10324.317, 476.063, 52851.344 24/09/20,22:34:04,10,09,1, 11.9,1,1, 7.668, 10324.321, 476.027, 52851.323 24/09/20,22:34:04,11,09,1, 11.9,1,1, 7.668, 10324.336, 476.033, 52851.409 24/09/20,22:34:04,12,09,1, 11.9,1,1, 7.668, 10324.340, 476.037, 52851.367 24/09/20,22:34:04,13,09,1, 11.9,1,1, 7.668, 10324.352, 475.988, 52851.312 24/09/20,22:34:04,14,09,1, 11.9,1,1, 7.668, 10324.363, 475.989, 52851.349 24/09/20,22:34:04,15,09,1, 11.9,1,1, 7.668, 10324.376, 475.982, 52851.293 24/09/20,22:34:04,16,09,1, 11.9,1,1, 7.668, 10324.378, 475.954, 52851.328 24/09/20,22:34:04,17,09,1, 11.9,1,1, 7.668, 10324.378, 475.949, 52851.265 24/09/20,22:34:04,18,09,1, 11.9,1,1, 7.668, 10324.411, 475.928, 52851.259 24/09/20,22:34:04,19,09,1, 11.9,1,1, 7.668, 10324.412, 475.897, 52851.311 24/09/20,22:34:05,00,10,1, 11.9,1,1, 7.666, 10324.410, 475.897, 52851.311 24/09/20,22:34:05,01,10,1, 11.9,1,1, 7.666, 10324.422, 475.865, 52851.289 24/09/20,22:34:05,02,10,1, 11.9,1,1, 7.666, 10324.433, 475.848, 52851.183 24/09/20,22:34:05,03,10,1, 11.9,1,1, 7.666, 10324.456, 475.814, 52851.181 24/09/20,22:34:05,04,10,1, 11.9,1,1, 7.666, 10324.422, 475.835, 52851.182 24/09/20,22:34:05,05,10,1, 11.9,1,1, 7.666, 10324.447, 475.811, 52851.263 24/09/20,22:34:05,06,10,1, 11.9,1,1, 7.666, 10324.426, 475.779, 52851.211 24/09/20,22:34:05,07,10,1, 11.9,1,1, 7.666, 10324.438, 475.768, 52851.241 24/09/20,22:34:05,08,10,1, 11.9,1,1, 7.666, 10324.469, 475.741, 52851.187 24/09/20,22:34:05,09,10,1, 11.9,1,1, 7.666, 10324.468, 475.748, 52851.137 24/09/20,22:34:05,10,10,1, 11.9,1,1, 7.666, 10324.465, 475.722, 52851.084 24/09/20,22:34:05,11,10,1, 11.9,1,1, 7.666, 10324.480, 475.712, 52851.136 24/09/20,22:34:05,12,10,1, 11.9,1,1, 7.666, 10324.465, 475.707, 52851.156 24/09/20,22:34:05,13,10,1, 11.9,1,1, 7.666, 10324.495, 475.652, 52851.115 24/09/20,22:34:05,14,10,1, 11.9,1,1, 7.666, 10324.489, 475.672, 52851.152 24/09/20,22:34:05,15,10,1, 11.9,1,1, 7.666, 10324.491, 475.661, 52851.130 24/09/20,22:34:05,16,10,1, 11.9,1,1, 7.666, 10324.488, 475.632, 52851.081 24/09/20,22:34:05,17,10,1, 11.9,1,1, 7.666, 10324.487, 475.650, 52851.098 24/09/20,22:34:05,18,10,1, 11.9,1,1, 7.666, 10324.500, 475.620, 52851.071 24/09/20,22:34:05,19,10,1, 11.9,1,1, 7.666, 10324.501, 475.624, 52851.110 24/09/20,22:34:06,00,09,1, 11.9,1,1, 7.666, 10324.494, 475.624, 52851.110 24/09/20,22:34:06,01,09,1, 11.9,1,1, 7.666, 10324.499, 475.579, 52851.051 24/09/20,22:34:06,02,09,1, 11.9,1,1, 7.666, 10324.520, 475.569, 52851.060 24/09/20,22:34:06,03,09,1, 11.9,1,1, 7.666, 10324.506, 475.570, 52851.066 24/09/20,22:34:06,04,09,1, 11.9,1,1, 7.666, 10324.526, 475.550, 52851.028 24/09/20,22:34:06,05,09,1, 11.9,1,1, 7.666, 10324.489, 475.556, 52851.042 24/09/20,22:34:06,06,09,1, 11.9,1,1, 7.666, 10324.508, 475.550, 52851.043 24/09/20,22:34:06,07,09,1, 11.9,1,1, 7.666, 10324.505, 475.531, 52851.030 24/09/20,22:34:06,08,09,1, 11.9,1,1, 7.666, 10324.499, 475.507, 52851.044 24/09/20,22:34:06,09,09,1, 11.9,1,1, 7.666, 10324.504, 475.531, 52851.022 24/09/20,22:34:06,10,09,1, 11.9,1,1, 7.666, 10324.494, 475.511, 52851.035 24/09/20,22:34:06,11,09,1, 11.9,1,1, 7.666, 10324.484, 475.475, 52851.012 24/09/20,22:34:06,12,09,1, 11.9,1,1, 7.666, 10324.504, 475.486, 52851.006 24/09/20,22:34:06,13,09,1, 11.9,1,1, 7.666, 10324.522, 475.462, 52851.043 24/09/20,22:34:06,14,09,1, 11.9,1,1, 7.666, 10324.495, 475.447, 52850.983 24/09/20,22:34:06,15,09,1, 11.9,1,1, 7.666, 10324.499, 475.433, 52850.999 24/09/20,22:34:06,16,09,1, 11.9,1,1, 7.666, 10324.486, 475.424, 52850.979 24/09/20,22:34:06,17,09,1, 11.9,1,1, 7.666, 10324.474, 475.430, 52850.974 24/09/20,22:34:06,18,09,1, 11.9,1,1, 7.666, 10324.481, 475.413, 52851.002 24/09/20,22:34:06,19,09,1, 11.9,1,1, 7.666, 10324.496, 475.416, 52850.996 24/09/20,22:34:07,00,10,1, 11.9,1,1, 7.669, 10324.494, 475.416, 52850.996 24/09/20,22:34:07,01,10,1, 11.9,1,1, 7.669, 10324.482, 475.387, 52850.996 24/09/20,22:34:07,02,10,1, 11.9,1,1, 7.669, 10324.459, 475.369, 52850.931 24/09/20,22:34:07,03,10,1, 11.9,1,1, 7.669, 10324.485, 475.347, 52850.927 24/09/20,22:34:07,04,10,1, 11.9,1,1, 7.669, 10324.475, 475.351, 52850.901 24/09/20,22:34:07,05,10,1, 11.9,1,1, 7.669, 10324.468, 475.351, 52850.934 24/09/20,22:34:07,06,10,1, 11.9,1,1, 7.669, 10324.461, 475.355, 52850.965 24/09/20,22:34:07,07,10,1, 11.9,1,1, 7.669, 10324.463, 475.332, 52850.943 24/09/20,22:34:07,08,10,1, 11.9,1,1, 7.669, 10324.432, 475.324, 52850.910 24/09/20,22:34:07,09,10,1, 11.9,1,1, 7.669, 10324.475, 475.305, 52850.927 24/09/20,22:34:07,10,10,1, 11.9,1,1, 7.669, 10324.456, 475.298, 52850.938 24/09/20,22:34:07,11,10,1, 11.9,1,1, 7.669, 10324.464, 475.297, 52850.935 24/09/20,22:34:07,12,10,1, 11.9,1,1, 7.669, 10324.451, 475.291, 52850.932 24/09/20,22:34:07,13,10,1, 11.9,1,1, 7.669, 10324.435, 475.276, 52850.905 24/09/20,22:34:07,14,10,1, 11.9,1,1, 7.669, 10324.452, 475.256, 52850.906 24/09/20,22:34:07,15,10,1, 11.9,1,1, 7.669, 10324.460, 475.258, 52850.903 24/09/20,22:34:07,16,10,1, 11.9,1,1, 7.669, 10324.435, 475.245, 52850.891 24/09/20,22:34:07,17,10,1, 11.9,1,1, 7.669, 10324.434, 475.251, 52850.887 24/09/20,22:34:07,18,10,1, 11.9,1,1, 7.669, 10324.412, 475.240, 52850.865 24/09/20,22:34:07,19,10,1, 11.9,1,1, 7.669, 10324.441, 475.201, 52850.877 24/09/20,22:34:08,00,09,1, 11.9,1,1, 7.668, 10324.435, 475.201, 52850.877 24/09/20,22:34:08,01,09,1, 11.9,1,1, 7.668, 10324.432, 475.210, 52850.901 24/09/20,22:34:08,02,09,1, 11.9,1,1, 7.668, 10324.428, 475.189, 52850.879 24/09/20,22:34:08,03,09,1, 11.9,1,1, 7.668, 10324.448, 475.187, 52850.888 24/09/20,22:34:08,04,09,1, 11.9,1,1, 7.668, 10324.433, 475.152, 52850.864 24/09/20,22:34:08,05,09,1, 11.9,1,1, 7.668, 10324.436, 475.168, 52850.872 24/09/20,22:34:08,06,09,1, 11.9,1,1, 7.668, 10324.441, 475.177, 52850.855 24/09/20,22:34:08,07,09,1, 11.9,1,1, 7.668, 10324.419, 475.142, 52850.852 24/09/20,22:34:08,08,09,1, 11.9,1,1, 7.668, 10324.426, 475.149, 52850.820 24/09/20,22:34:08,09,09,1, 11.9,1,1, 7.668, 10324.444, 475.130, 52850.784 24/09/20,22:34:08,10,09,1, 11.9,1,1, 7.668, 10324.441, 475.120, 52850.789 24/09/20,22:34:08,11,09,1, 11.9,1,1, 7.668, 10324.420, 475.112, 52850.816 24/09/20,22:34:08,12,09,1, 11.9,1,1, 7.668, 10324.449, 475.097, 52850.832 24/09/20,22:34:08,13,09,1, 11.9,1,1, 7.668, 10324.439, 475.105, 52850.807 24/09/20,22:34:08,14,09,1, 11.9,1,1, 7.668, 10324.443, 475.073, 52850.781 24/09/20,22:34:08,15,09,1, 11.9,1,1, 7.668, 10324.453, 475.075, 52850.752 24/09/20,22:34:08,16,09,1, 11.9,1,1, 7.668, 10324.443, 475.045, 52850.719 24/09/20,22:34:08,17,09,1, 11.9,1,1, 7.668, 10324.446, 475.050, 52850.739 24/09/20,22:34:08,18,09,1, 11.9,1,1, 7.668, 10324.459, 475.039, 52850.774 24/09/20,22:34:08,19,09,1, 11.9,1,1, 7.668, 10324.458, 475.027, 52850.730 24/09/20,22:34:09,00,09,1, 11.9,1,1, 7.670, 10324.452, 475.027, 52850.730 24/09/20,22:34:09,01,09,1, 11.9,1,1, 7.670, 10324.445, 475.004, 52850.739 24/09/20,22:34:09,02,09,1, 11.9,1,1, 7.670, 10324.468, 475.003, 52850.723 24/09/20,22:34:09,03,09,1, 11.9,1,1, 7.670, 10324.468, 474.987, 52850.732 24/09/20,22:34:09,04,09,1, 11.9,1,1, 7.670, 10324.486, 474.990, 52850.762 24/09/20,22:34:09,05,09,1, 11.9,1,1, 7.670, 10324.498, 474.974, 52850.735 24/09/20,22:34:09,06,09,1, 11.9,1,1, 7.670, 10324.487, 474.969, 52850.729 24/09/20,22:34:09,07,09,1, 11.9,1,1, 7.670, 10324.511, 474.949, 52850.719 24/09/20,22:34:09,08,09,1, 11.9,1,1, 7.670, 10324.504, 474.957, 52850.698 24/09/20,22:34:09,09,09,1, 11.9,1,1, 7.670, 10324.512, 474.929, 52850.657 24/09/20,22:34:09,10,09,1, 11.9,1,1, 7.670, 10324.499, 474.935, 52850.692 24/09/20,22:34:09,11,09,1, 11.9,1,1, 7.670, 10324.526, 474.909, 52850.707 24/09/20,22:34:09,12,09,1, 11.9,1,1, 7.670, 10324.495, 474.914, 52850.675 24/09/20,22:34:09,13,09,1, 11.9,1,1, 7.670, 10324.519, 474.897, 52850.679 24/09/20,22:34:09,14,09,1, 11.9,1,1, 7.670, 10324.514, 474.893, 52850.667 24/09/20,22:34:09,15,09,1, 11.9,1,1, 7.670, 10324.545, 474.891, 52850.668 24/09/20,22:34:09,16,09,1, 11.9,1,1, 7.670, 10324.512, 474.878, 52850.648 24/09/20,22:34:09,17,09,1, 11.9,1,1, 7.670, 10324.541, 474.864, 52850.620 24/09/20,22:34:09,18,09,1, 11.9,1,1, 7.670, 10324.540, 474.881, 52850.645 24/09/20,22:34:09,19,09,1, 11.9,1,1, 7.670, 10324.553, 474.835, 52850.644 24/09/20,22:34:10,00,08,1, 11.9,1,1, 7.670, 10324.552, 474.835, 52850.644 24/09/20,22:34:10,01,08,1, 11.9,1,1, 7.670, 10324.541, 474.847, 52850.639 24/09/20,22:34:10,02,08,1, 11.9,1,1, 7.670, 10324.562, 474.835, 52850.647 24/09/20,22:34:10,03,08,1, 11.9,1,1, 7.670, 10324.573, 474.814, 52850.621 24/09/20,22:34:10,04,08,1, 11.9,1,1, 7.670, 10324.569, 474.816, 52850.622 24/09/20,22:34:10,05,08,1, 11.9,1,1, 7.670, 10324.552, 474.795, 52850.614 24/09/20,22:34:10,06,08,1, 11.9,1,1, 7.670, 10324.580, 474.810, 52850.619 24/09/20,22:34:10,07,08,1, 11.9,1,1, 7.670, 10324.605, 474.791, 52850.610 24/09/20,22:34:10,08,08,1, 11.9,1,1, 7.670, 10324.600, 474.799, 52850.596 24/09/20,22:34:10,09,08,1, 11.9,1,1, 7.670, 10324.588, 474.779, 52850.587 24/09/20,22:34:10,10,08,1, 11.9,1,1, 7.670, 10324.608, 474.768, 52850.636 24/09/20,22:34:10,11,08,1, 11.9,1,1, 7.670, 10324.582, 474.770, 52850.535 24/09/20,22:34:10,12,08,1, 11.9,1,1, 7.670, 10324.604, 474.777, 52850.612 24/09/20,22:34:10,13,08,1, 11.9,1,1, 7.670, 10324.626, 474.751, 52850.639 24/09/20,22:34:10,14,08,1, 11.9,1,1, 7.670, 10324.637, 474.757, 52850.512 24/09/20,22:34:10,15,08,1, 11.9,1,1, 7.670, 10324.657, 474.748, 52850.651 24/09/20,22:34:10,16,08,1, 11.9,1,1, 7.670, 10324.679, 474.753, 52850.554 24/09/20,22:34:10,17,08,1, 11.9,1,1, 7.670, 10324.663, 474.739, 52850.533 24/09/20,22:34:10,18,08,1, 11.9,1,1, 7.670, 10324.672, 474.738, 52850.573 24/09/20,22:34:10,19,08,1, 11.9,1,1, 7.670, 10324.680, 474.755, 52850.586 24/09/20,22:34:11,00,08,1, 11.9,1,1, 7.672, 10324.677, 474.755, 52850.586 24/09/20,22:34:11,01,08,1, 11.9,1,1, 7.672, 10324.685, 474.736, 52850.496 24/09/20,22:34:11,02,08,1, 11.9,1,1, 7.672, 10324.694, 474.730, 52850.590 24/09/20,22:34:11,03,08,1, 11.9,1,1, 7.672, 10324.700, 474.720, 52850.640 24/09/20,22:34:11,04,08,1, 11.9,1,1, 7.672, 10324.710, 474.735, 52850.585 24/09/20,22:34:11,05,08,1, 11.9,1,1, 7.672, 10324.710, 474.718, 52850.603 24/09/20,22:34:11,06,08,1, 11.9,1,1, 7.672, 10324.692, 474.716, 52850.483 24/09/20,22:34:11,07,08,1, 11.9,1,1, 7.672, 10324.734, 474.735, 52850.510 24/09/20,22:34:11,08,08,1, 11.9,1,1, 7.672, 10324.731, 474.715, 52850.493 24/09/20,22:34:11,09,08,1, 11.9,1,1, 7.672, 10324.711, 474.713, 52850.491 24/09/20,22:34:11,10,08,1, 11.9,1,1, 7.672, 10324.711, 474.721, 52850.547 24/09/20,22:34:11,11,08,1, 11.9,1,1, 7.672, 10324.752, 474.705, 52850.529 24/09/20,22:34:11,12,08,1, 11.9,1,1, 7.672, 10324.716, 474.704, 52850.520 24/09/20,22:34:11,13,08,1, 11.9,1,1, 7.672, 10324.763, 474.699, 52850.559 24/09/20,22:34:11,14,08,1, 11.9,1,1, 7.672, 10324.752, 474.694, 52850.512 24/09/20,22:34:11,15,08,1, 11.9,1,1, 7.672, 10324.764, 474.712, 52850.508 24/09/20,22:34:11,16,08,1, 11.9,1,1, 7.672, 10324.753, 474.693, 52850.484 24/09/20,22:34:11,17,08,1, 11.9,1,1, 7.672, 10324.760, 474.685, 52850.505 24/09/20,22:34:11,18,08,1, 11.9,1,1, 7.672, 10324.763, 474.696, 52850.489 24/09/20,22:34:11,19,08,1, 11.9,1,1, 7.672, 10324.770, 474.693, 52850.505 24/09/20,22:34:12,00,08,1, 11.8,1,1, 7.668, 10324.769, 474.693, 52850.505 24/09/20,22:34:12,01,08,1, 11.8,1,1, 7.668, 10324.785, 474.679, 52850.485 24/09/20,22:34:12,02,08,1, 11.8,1,1, 7.668, 10324.782, 474.664, 52850.502 24/09/20,22:34:12,03,08,1, 11.8,1,1, 7.668, 10324.788, 474.674, 52850.497 24/09/20,22:34:12,04,08,1, 11.8,1,1, 7.668, 10324.772, 474.670, 52850.446 24/09/20,22:34:12,05,08,1, 11.8,1,1, 7.668, 10324.780, 474.657, 52850.473 24/09/20,22:34:12,06,08,1, 11.8,1,1, 7.668, 10324.790, 474.686, 52850.446 24/09/20,22:34:12,07,08,1, 11.8,1,1, 7.668, 10324.802, 474.657, 52850.411 24/09/20,22:34:12,08,08,1, 11.8,1,1, 7.668, 10324.776, 474.662, 52850.464 24/09/20,22:34:12,09,08,1, 11.8,1,1, 7.668, 10324.795, 474.661, 52850.419 24/09/20,22:34:12,10,08,1, 11.8,1,1, 7.668, 10324.805, 474.674, 52850.401 24/09/20,22:34:12,11,08,1, 11.8,1,1, 7.668, 10324.807, 474.661, 52850.392 24/09/20,22:34:12,12,08,1, 11.8,1,1, 7.668, 10324.831, 474.644, 52850.410 24/09/20,22:34:12,13,08,1, 11.8,1,1, 7.668, 10324.823, 474.669, 52850.389 24/09/20,22:34:12,14,08,1, 11.8,1,1, 7.668, 10324.812, 474.648, 52850.370 24/09/20,22:34:12,15,08,1, 11.8,1,1, 7.668, 10324.844, 474.663, 52850.382 24/09/20,22:34:12,16,08,1, 11.8,1,1, 7.668, 10324.819, 474.652, 52850.361 24/09/20,22:34:12,17,08,1, 11.8,1,1, 7.668, 10324.860, 474.650, 52850.405 24/09/20,22:34:12,18,08,1, 11.8,1,1, 7.668, 10324.834, 474.622, 52850.392 24/09/20,22:34:12,19,08,1, 11.8,1,1, 7.668, 10324.862, 474.657, 52850.368 24/09/20,22:34:13,00,08,1, 12.0,1,1, 7.667, 10324.861, 474.657, 52850.368 24/09/20,22:34:13,01,08,1, 12.0,1,1, 7.667, 10324.860, 474.660, 52850.328 24/09/20,22:34:13,02,08,1, 12.0,1,1, 7.667, 10324.859, 474.633, 52850.325 24/09/20,22:34:13,03,08,1, 12.0,1,1, 7.667, 10324.853, 474.631, 52850.316 24/09/20,22:34:13,04,08,1, 12.0,1,1, 7.667, 10324.874, 474.630, 52850.327 24/09/20,22:34:13,05,08,1, 12.0,1,1, 7.667, 10324.873, 474.634, 52850.326 24/09/20,22:34:13,06,08,1, 12.0,1,1, 7.667, 10324.873, 474.631, 52850.335 24/09/20,22:34:13,07,08,1, 12.0,1,1, 7.667, 10324.865, 474.632, 52850.324 24/09/20,22:34:13,08,08,1, 12.0,1,1, 7.667, 10324.896, 474.614, 52850.298 24/09/20,22:34:13,09,08,1, 12.0,1,1, 7.667, 10324.915, 474.618, 52850.261 24/09/20,22:34:13,10,08,1, 12.0,1,1, 7.667, 10324.913, 474.646, 52850.296 24/09/20,22:34:13,11,08,1, 12.0,1,1, 7.667, 10324.888, 474.623, 52850.269 24/09/20,22:34:13,12,08,1, 12.0,1,1, 7.667, 10324.908, 474.621, 52850.285 24/09/20,22:34:13,13,08,1, 12.0,1,1, 7.667, 10324.900, 474.610, 52850.229 24/09/20,22:34:13,14,08,1, 12.0,1,1, 7.667, 10324.925, 474.607, 52850.205 24/09/20,22:34:13,15,08,1, 12.0,1,1, 7.667, 10324.906, 474.607, 52850.195 24/09/20,22:34:13,16,08,1, 12.0,1,1, 7.667, 10324.909, 474.626, 52850.211 24/09/20,22:34:13,17,08,1, 12.0,1,1, 7.667, 10324.924, 474.596, 52850.216 24/09/20,22:34:13,18,08,1, 12.0,1,1, 7.667, 10324.938, 474.600, 52850.187 24/09/20,22:34:13,19,08,1, 12.0,1,1, 7.667, 10324.944, 474.599, 52850.197 24/09/20,22:34:14,00,08,1, 11.9,1,1, 7.667, 10324.936, 474.599, 52850.197 24/09/20,22:34:14,01,08,1, 11.9,1,1, 7.667, 10324.987, 474.590, 52850.172 24/09/20,22:34:14,02,08,1, 11.9,1,1, 7.667, 10324.944, 474.586, 52850.114 24/09/20,22:34:14,03,08,1, 11.9,1,1, 7.667, 10324.975, 474.591, 52850.084 24/09/20,22:34:14,04,08,1, 11.9,1,1, 7.667, 10324.972, 474.601, 52850.171 24/09/20,22:34:14,05,08,1, 11.9,1,1, 7.667, 10324.968, 474.603, 52850.119 24/09/20,22:34:14,06,08,1, 11.9,1,1, 7.667, 10324.974, 474.591, 52850.122 24/09/20,22:34:14,07,08,1, 11.9,1,1, 7.667, 10324.980, 474.561, 52850.105 24/09/20,22:34:14,08,08,1, 11.9,1,1, 7.667, 10324.994, 474.575, 52850.105 24/09/20,22:34:14,09,08,1, 11.9,1,1, 7.667, 10324.994, 474.559, 52850.089 24/09/20,22:34:14,10,08,1, 11.9,1,1, 7.667, 10324.991, 474.569, 52850.091 24/09/20,22:34:14,11,08,1, 11.9,1,1, 7.667, 10325.007, 474.547, 52850.022 24/09/20,22:34:14,12,08,1, 11.9,1,1, 7.667, 10325.045, 474.564, 52850.074 24/09/20,22:34:14,13,08,1, 11.9,1,1, 7.667, 10325.003, 474.550, 52850.061 24/09/20,22:34:14,14,08,1, 11.9,1,1, 7.667, 10325.052, 474.566, 52850.097 24/09/20,22:34:14,15,08,1, 11.9,1,1, 7.667, 10325.024, 474.576, 52850.112 24/09/20,22:34:14,16,08,1, 11.9,1,1, 7.667, 10325.058, 474.556, 52850.054 24/09/20,22:34:14,17,08,1, 11.9,1,1, 7.667, 10325.063, 474.572, 52850.035 24/09/20,22:34:14,18,08,1, 11.9,1,1, 7.667, 10325.027, 474.552, 52850.121 24/09/20,22:34:14,19,08,1, 11.9,1,1, 7.667, 10325.073, 474.550, 52850.065 24/09/20,22:34:15,00,07,1, 12.0,1,1, 7.668, 10325.069, 474.550, 52850.065 24/09/20,22:34:15,01,07,1, 12.0,1,1, 7.668, 10325.123, 474.522, 52849.894 24/09/20,22:34:15,02,07,1, 12.0,1,1, 7.668, 10325.144, 474.528, 52849.958 24/09/20,22:34:15,03,07,1, 12.0,1,1, 7.668, 10325.129, 474.535, 52849.969 24/09/20,22:34:15,04,07,1, 12.0,1,1, 7.668, 10325.162, 474.519, 52849.964 24/09/20,22:34:15,05,07,1, 12.0,1,1, 7.668, 10325.171, 474.512, 52849.940 24/09/20,22:34:15,06,07,1, 12.0,1,1, 7.668, 10325.177, 474.515, 52849.949 24/09/20,22:34:15,07,07,1, 12.0,1,1, 7.668, 10325.179, 474.509, 52849.951 24/09/20,22:34:15,08,07,1, 12.0,1,1, 7.668, 10325.219, 474.491, 52849.946 24/09/20,22:34:15,09,07,1, 12.0,1,1, 7.668, 10325.235, 474.489, 52849.982 24/09/20,22:34:15,10,07,1, 12.0,1,1, 7.668, 10325.212, 474.478, 52849.923 24/09/20,22:34:15,11,07,1, 12.0,1,1, 7.668, 10325.256, 474.488, 52849.884 24/09/20,22:34:15,12,07,1, 12.0,1,1, 7.668, 10325.248, 474.485, 52849.890 24/09/20,22:34:15,13,07,1, 12.0,1,1, 7.668, 10325.249, 474.477, 52849.890 24/09/20,22:34:15,14,07,1, 12.0,1,1, 7.668, 10325.267, 474.470, 52849.894 24/09/20,22:34:15,15,07,1, 12.0,1,1, 7.668, 10325.297, 474.479, 52849.844 24/09/20,22:34:15,16,07,1, 12.0,1,1, 7.668, 10325.314, 474.460, 52849.922 24/09/20,22:34:15,17,07,1, 12.0,1,1, 7.668, 10325.328, 474.459, 52849.814 24/09/20,22:34:15,18,07,1, 12.0,1,1, 7.668, 10325.348, 474.460, 52849.836 24/09/20,22:34:15,19,07,1, 12.0,1,1, 7.668, 10325.366, 474.485, 52849.840 24/09/20,22:34:16,00,09,1, 11.9,1,1, 7.667, 10325.361, 474.485, 52849.840 24/09/20,22:34:16,01,09,1, 11.9,1,1, 7.667, 10325.391, 474.444, 52849.897 24/09/20,22:34:16,02,09,1, 11.9,1,1, 7.667, 10325.400, 474.430, 52849.827 24/09/20,22:34:16,03,09,1, 11.9,1,1, 7.667, 10325.416, 474.434, 52849.788 24/09/20,22:34:16,04,09,1, 11.9,1,1, 7.667, 10325.439, 474.418, 52849.799 24/09/20,22:34:16,05,09,1, 11.9,1,1, 7.667, 10325.436, 474.412, 52849.858 24/09/20,22:34:16,06,09,1, 11.9,1,1, 7.667, 10325.468, 474.422, 52849.829 24/09/20,22:34:16,07,09,1, 11.9,1,1, 7.667, 10325.483, 474.425, 52849.765 24/09/20,22:34:16,08,09,1, 11.9,1,1, 7.667, 10325.487, 474.412, 52849.749 24/09/20,22:34:16,09,09,1, 11.9,1,1, 7.667, 10325.501, 474.415, 52849.800 24/09/20,22:34:16,10,09,1, 11.9,1,1, 7.667, 10325.511, 474.421, 52849.725 24/09/20,22:34:16,11,09,1, 11.9,1,1, 7.667, 10325.523, 474.418, 52849.811 24/09/20,22:34:16,12,09,1, 11.9,1,1, 7.667, 10325.538, 474.405, 52849.744 24/09/20,22:34:16,13,09,1, 11.9,1,1, 7.667, 10325.550, 474.417, 52849.805 24/09/20,22:34:16,14,09,1, 11.9,1,1, 7.667, 10325.580, 474.439, 52849.776 24/09/20,22:34:16,15,09,1, 11.9,1,1, 7.667, 10325.598, 474.424, 52849.779 24/09/20,22:34:16,16,09,1, 11.9,1,1, 7.667, 10325.631, 474.451, 52849.815 24/09/20,22:34:16,17,09,1, 11.9,1,1, 7.667, 10325.652, 474.420, 52849.707 24/09/20,22:34:16,18,09,1, 11.9,1,1, 7.667, 10325.679, 474.433, 52849.766 24/09/20,22:34:16,19,09,1, 11.9,1,1, 7.667, 10325.671, 474.418, 52849.729 24/09/20,22:34:17,00,09,1, 11.9,1,1, 7.668, 10325.670, 474.418, 52849.729 24/09/20,22:34:17,01,09,1, 11.9,1,1, 7.668, 10325.721, 474.413, 52849.735 24/09/20,22:34:17,02,09,1, 11.9,1,1, 7.668, 10325.730, 474.426, 52849.758 24/09/20,22:34:17,03,09,1, 11.9,1,1, 7.668, 10325.726, 474.433, 52849.709 24/09/20,22:34:17,04,09,1, 11.9,1,1, 7.668, 10325.755, 474.420, 52849.683 24/09/20,22:34:17,05,09,1, 11.9,1,1, 7.668, 10325.804, 474.434, 52849.699 24/09/20,22:34:17,06,09,1, 11.9,1,1, 7.668, 10325.813, 474.429, 52849.714 24/09/20,22:34:17,07,09,1, 11.9,1,1, 7.668, 10325.840, 474.411, 52849.697 24/09/20,22:34:17,08,09,1, 11.9,1,1, 7.668, 10325.851, 474.413, 52849.687 24/09/20,22:34:17,09,09,1, 11.9,1,1, 7.668, 10325.876, 474.418, 52849.669 24/09/20,22:34:17,10,09,1, 11.9,1,1, 7.668, 10325.890, 474.427, 52849.689 24/09/20,22:34:17,11,09,1, 11.9,1,1, 7.668, 10325.917, 474.443, 52849.637 24/09/20,22:34:17,12,09,1, 11.9,1,1, 7.668, 10325.936, 474.406, 52849.709 24/09/20,22:34:17,13,09,1, 11.9,1,1, 7.668, 10325.930, 474.427, 52849.692 24/09/20,22:34:17,14,09,1, 11.9,1,1, 7.668, 10325.975, 474.428, 52849.728 24/09/20,22:34:17,15,09,1, 11.9,1,1, 7.668, 10326.009, 474.434, 52849.686 24/09/20,22:34:17,16,09,1, 11.9,1,1, 7.668, 10326.015, 474.437, 52849.652 24/09/20,22:34:17,17,09,1, 11.9,1,1, 7.668, 10326.051, 474.433, 52849.673 24/09/20,22:34:17,18,09,1, 11.9,1,1, 7.668, 10326.058, 474.408, 52849.642 24/09/20,22:34:17,19,09,1, 11.9,1,1, 7.668, 10326.096, 474.411, 52849.641 24/09/20,22:34:18,00,09,1, 11.9,1,1, 7.667, 10326.096, 474.411, 52849.641 24/09/20,22:34:18,01,09,1, 11.9,1,1, 7.667, 10326.142, 474.418, 52849.622 24/09/20,22:34:18,02,09,1, 11.9,1,1, 7.667, 10326.170, 474.417, 52849.659 24/09/20,22:34:18,03,09,1, 11.9,1,1, 7.667, 10326.190, 474.417, 52849.650 24/09/20,22:34:18,04,09,1, 11.9,1,1, 7.667, 10326.212, 474.393, 52849.672 24/09/20,22:34:18,05,09,1, 11.9,1,1, 7.667, 10326.214, 474.409, 52849.643 24/09/20,22:34:18,06,09,1, 11.9,1,1, 7.667, 10326.242, 474.415, 52849.554 24/09/20,22:34:18,07,09,1, 11.9,1,1, 7.667, 10326.289, 474.438, 52849.681 24/09/20,22:34:18,08,09,1, 11.9,1,1, 7.667, 10326.332, 474.415, 52849.665 24/09/20,22:34:18,09,09,1, 11.9,1,1, 7.667, 10326.325, 474.417, 52849.636 24/09/20,22:34:18,10,09,1, 11.9,1,1, 7.667, 10326.341, 474.442, 52849.649 24/09/20,22:34:18,11,09,1, 11.9,1,1, 7.667, 10326.374, 474.440, 52849.681 24/09/20,22:34:18,12,09,1, 11.9,1,1, 7.667, 10326.392, 474.445, 52849.634 24/09/20,22:34:18,13,09,1, 11.9,1,1, 7.667, 10326.422, 474.431, 52849.665 24/09/20,22:34:18,14,09,1, 11.9,1,1, 7.667, 10326.435, 474.457, 52849.625 24/09/20,22:34:18,15,09,1, 11.9,1,1, 7.667, 10326.478, 474.449, 52849.628 24/09/20,22:34:18,16,09,1, 11.9,1,1, 7.667, 10326.494, 474.437, 52849.629 24/09/20,22:34:18,17,09,1, 11.9,1,1, 7.667, 10326.526, 474.449, 52849.627 24/09/20,22:34:18,18,09,1, 11.9,1,1, 7.667, 10326.516, 474.453, 52849.642 24/09/20,22:34:18,19,09,1, 11.9,1,1, 7.667, 10326.562, 474.479, 52849.659 24/09/20,22:34:19,00,09,1, 11.9,1,1, 7.670, 10326.555, 474.479, 52849.659 24/09/20,22:34:19,01,09,1, 11.9,1,1, 7.670, 10326.598, 474.485, 52849.649 24/09/20,22:34:19,02,09,1, 11.9,1,1, 7.670, 10326.633, 474.459, 52849.612 24/09/20,22:34:19,03,09,1, 11.9,1,1, 7.670, 10326.657, 474.471, 52849.614 24/09/20,22:34:19,04,09,1, 11.9,1,1, 7.670, 10326.683, 474.478, 52849.631 24/09/20,22:34:19,05,09,1, 11.9,1,1, 7.670, 10326.706, 474.467, 52849.643 24/09/20,22:34:19,06,09,1, 11.9,1,1, 7.670, 10326.721, 474.465, 52849.696 24/09/20,22:34:19,07,09,1, 11.9,1,1, 7.670, 10326.747, 474.477, 52849.631 24/09/20,22:34:19,08,09,1, 11.9,1,1, 7.670, 10326.773, 474.498, 52849.608 24/09/20,22:34:19,09,09,1, 11.9,1,1, 7.670, 10326.773, 474.498, 52849.649 24/09/20,22:34:19,10,09,1, 11.9,1,1, 7.670, 10326.801, 474.486, 52849.598 24/09/20,22:34:19,11,09,1, 11.9,1,1, 7.670, 10326.828, 474.498, 52849.599 24/09/20,22:34:19,12,09,1, 11.9,1,1, 7.670, 10326.818, 474.503, 52849.660 24/09/20,22:34:19,13,09,1, 11.9,1,1, 7.670, 10326.866, 474.524, 52849.636 24/09/20,22:34:19,14,09,1, 11.9,1,1, 7.670, 10326.895, 474.516, 52849.615 24/09/20,22:34:19,15,09,1, 11.9,1,1, 7.670, 10326.910, 474.533, 52849.620 24/09/20,22:34:19,16,09,1, 11.9,1,1, 7.670, 10326.963, 474.517, 52849.654 24/09/20,22:34:19,17,09,1, 11.9,1,1, 7.670, 10326.978, 474.503, 52849.646 24/09/20,22:34:19,18,09,1, 11.9,1,1, 7.670, 10326.959, 474.507, 52849.649 24/09/20,22:34:19,19,09,1, 11.9,1,1, 7.670, 10326.991, 474.513, 52849.634 24/09/20,22:34:20,00,09,1, 12.0,1,1, 7.666, 10326.989, 474.513, 52849.634 24/09/20,22:34:20,01,09,1, 12.0,1,1, 7.666, 10327.032, 474.540, 52849.641 24/09/20,22:34:20,02,09,1, 12.0,1,1, 7.666, 10327.046, 474.522, 52849.623 24/09/20,22:34:20,03,09,1, 12.0,1,1, 7.666, 10327.066, 474.534, 52849.620 24/09/20,22:34:20,04,09,1, 12.0,1,1, 7.666, 10327.102, 474.541, 52849.633 24/09/20,22:34:20,05,09,1, 12.0,1,1, 7.666, 10327.121, 474.538, 52849.620 24/09/20,22:34:20,06,09,1, 12.0,1,1, 7.666, 10327.153, 474.561, 52849.643 24/09/20,22:34:20,07,09,1, 12.0,1,1, 7.666, 10327.137, 474.557, 52849.653 24/09/20,22:34:20,08,09,1, 12.0,1,1, 7.666, 10327.168, 474.541, 52849.652 24/09/20,22:34:20,09,09,1, 12.0,1,1, 7.666, 10327.172, 474.538, 52849.601 24/09/20,22:34:20,10,09,1, 12.0,1,1, 7.666, 10327.183, 474.555, 52849.632 24/09/20,22:34:20,11,09,1, 12.0,1,1, 7.666, 10327.209, 474.543, 52849.677 24/09/20,22:34:20,12,09,1, 12.0,1,1, 7.666, 10327.231, 474.553, 52849.679 24/09/20,22:34:20,13,09,1, 12.0,1,1, 7.666, 10327.272, 474.584, 52849.750 24/09/20,22:34:20,14,09,1, 12.0,1,1, 7.666, 10327.261, 474.555, 52849.647 24/09/20,22:34:20,15,09,1, 12.0,1,1, 7.666, 10327.287, 474.595, 52849.781 24/09/20,22:34:20,16,09,1, 12.0,1,1, 7.666, 10327.296, 474.585, 52849.711 24/09/20,22:34:20,17,09,1, 12.0,1,1, 7.666, 10327.325, 474.576, 52849.662 24/09/20,22:34:20,18,09,1, 12.0,1,1, 7.666, 10327.329, 474.598, 52849.702 24/09/20,22:34:20,19,09,1, 12.0,1,1, 7.666, 10327.365, 474.592, 52849.721 24/09/20,22:34:21,00,08,1, 11.9,1,1, 7.668, 10327.364, 474.592, 52849.721 24/09/20,22:34:21,01,08,1, 11.9,1,1, 7.668, 10327.411, 474.588, 52849.735 24/09/20,22:34:21,02,08,1, 11.9,1,1, 7.668, 10327.405, 474.608, 52849.648 24/09/20,22:34:21,03,08,1, 11.9,1,1, 7.668, 10327.427, 474.615, 52849.694 24/09/20,22:34:21,04,08,1, 11.9,1,1, 7.668, 10327.428, 474.627, 52849.700 24/09/20,22:34:21,05,08,1, 11.9,1,1, 7.668, 10327.507, 474.627, 52849.709 24/09/20,22:34:21,06,08,1, 11.9,1,1, 7.668, 10327.468, 474.648, 52849.671 24/09/20,22:34:21,07,08,1, 11.9,1,1, 7.668, 10327.493, 474.661, 52849.708 24/09/20,22:34:21,08,08,1, 11.9,1,1, 7.668, 10327.517, 474.632, 52849.746 24/09/20,22:34:21,09,08,1, 11.9,1,1, 7.668, 10327.532, 474.645, 52849.735 24/09/20,22:34:21,10,08,1, 11.9,1,1, 7.668, 10327.547, 474.661, 52849.741 24/09/20,22:34:21,11,08,1, 11.9,1,1, 7.668, 10327.560, 474.662, 52849.764 24/09/20,22:34:21,12,08,1, 11.9,1,1, 7.668, 10327.587, 474.661, 52849.722 24/09/20,22:34:21,13,08,1, 11.9,1,1, 7.668, 10327.597, 474.680, 52849.810 24/09/20,22:34:21,14,08,1, 11.9,1,1, 7.668, 10327.608, 474.678, 52849.758 24/09/20,22:34:21,15,08,1, 11.9,1,1, 7.668, 10327.648, 474.671, 52849.699 24/09/20,22:34:21,16,08,1, 11.9,1,1, 7.668, 10327.632, 474.688, 52849.768 24/09/20,22:34:21,17,08,1, 11.9,1,1, 7.668, 10327.660, 474.698, 52849.705 24/09/20,22:34:21,18,08,1, 11.9,1,1, 7.668, 10327.690, 474.681, 52849.759 24/09/20,22:34:21,19,08,1, 11.9,1,1, 7.668, 10327.705, 474.682, 52849.759 24/09/20,22:34:22,00,09,1, 11.9,1,1, 7.668, 10327.698, 474.682, 52849.759 24/09/20,22:34:22,01,09,1, 11.9,1,1, 7.668, 10327.714, 474.714, 52849.729 24/09/20,22:34:22,02,09,1, 11.9,1,1, 7.668, 10327.720, 474.730, 52849.785 24/09/20,22:34:22,03,09,1, 11.9,1,1, 7.668, 10327.752, 474.727, 52849.823 24/09/20,22:34:22,04,09,1, 11.9,1,1, 7.668, 10327.771, 474.712, 52849.771 24/09/20,22:34:22,05,09,1, 11.9,1,1, 7.668, 10327.796, 474.710, 52849.873 24/09/20,22:34:22,06,09,1, 11.9,1,1, 7.668, 10327.798, 474.715, 52849.788 24/09/20,22:34:22,07,09,1, 11.9,1,1, 7.668, 10327.786, 474.722, 52849.848 24/09/20,22:34:22,08,09,1, 11.9,1,1, 7.668, 10327.802, 474.743, 52849.794 24/09/20,22:34:22,09,09,1, 11.9,1,1, 7.668, 10327.836, 474.742, 52849.799 24/09/20,22:34:22,10,09,1, 11.9,1,1, 7.668, 10327.849, 474.754, 52849.782 24/09/20,22:34:22,11,09,1, 11.9,1,1, 7.668, 10327.894, 474.759, 52849.770 24/09/20,22:34:22,12,09,1, 11.9,1,1, 7.668, 10327.883, 474.764, 52849.807 24/09/20,22:34:22,13,09,1, 11.9,1,1, 7.668, 10327.892, 474.757, 52849.806 24/09/20,22:34:22,14,09,1, 11.9,1,1, 7.668, 10327.901, 474.772, 52849.865 24/09/20,22:34:22,15,09,1, 11.9,1,1, 7.668, 10327.922, 474.803, 52849.884 24/09/20,22:34:22,16,09,1, 11.9,1,1, 7.668, 10327.933, 474.771, 52849.829 24/09/20,22:34:22,17,09,1, 11.9,1,1, 7.668, 10327.965, 474.793, 52849.693 24/09/20,22:34:22,18,09,1, 11.9,1,1, 7.668, 10327.986, 474.810, 52849.821 24/09/20,22:34:22,19,09,1, 11.9,1,1, 7.668, 10328.018, 474.769, 52849.776 24/09/20,22:34:23,00,07,1, 11.9,1,1, 7.670, 10328.015, 474.769, 52849.776 24/09/20,22:34:23,01,07,1, 11.9,1,1, 7.670, 10327.983, 474.814, 52849.822 24/09/20,22:34:23,02,07,1, 11.9,1,1, 7.670, 10328.010, 474.814, 52849.844 24/09/20,22:34:23,03,07,1, 11.9,1,1, 7.670, 10328.030, 474.805, 52849.826 24/09/20,22:34:23,04,07,1, 11.9,1,1, 7.670, 10328.046, 474.849, 52849.811 24/09/20,22:34:23,05,07,1, 11.9,1,1, 7.670, 10328.047, 474.828, 52849.803 24/09/20,22:34:23,06,07,1, 11.9,1,1, 7.670, 10328.073, 474.811, 52849.789 24/09/20,22:34:23,07,07,1, 11.9,1,1, 7.670, 10328.102, 474.825, 52849.851 24/09/20,22:34:23,08,07,1, 11.9,1,1, 7.670, 10328.118, 474.834, 52849.762 24/09/20,22:34:23,09,07,1, 11.9,1,1, 7.670, 10328.125, 474.830, 52849.761 24/09/20,22:34:23,10,07,1, 11.9,1,1, 7.670, 10328.138, 474.850, 52849.794 24/09/20,22:34:23,11,07,1, 11.9,1,1, 7.670, 10328.125, 474.840, 52849.823 24/09/20,22:34:23,12,07,1, 11.9,1,1, 7.670, 10328.147, 474.838, 52849.786 24/09/20,22:34:23,13,07,1, 11.9,1,1, 7.670, 10328.177, 474.844, 52849.825 24/09/20,22:34:23,14,07,1, 11.9,1,1, 7.670, 10328.187, 474.865, 52849.860 24/09/20,22:34:23,15,07,1, 11.9,1,1, 7.670, 10328.202, 474.875, 52849.785 24/09/20,22:34:23,16,07,1, 11.9,1,1, 7.670, 10328.213, 474.870, 52849.758 24/09/20,22:34:23,17,07,1, 11.9,1,1, 7.670, 10328.205, 474.871, 52849.766 24/09/20,22:34:23,18,07,1, 11.9,1,1, 7.670, 10328.230, 474.902, 52849.779 24/09/20,22:34:23,19,07,1, 11.9,1,1, 7.670, 10328.249, 474.875, 52849.768 24/09/20,22:34:24,00,07,1, 11.9,1,1, 7.667, 10328.249, 474.875, 52849.768 24/09/20,22:34:24,01,07,1, 11.9,1,1, 7.667, 10328.277, 474.915, 52849.811 24/09/20,22:34:24,02,07,1, 11.9,1,1, 7.667, 10328.283, 474.890, 52849.787 24/09/20,22:34:24,03,07,1, 11.9,1,1, 7.667, 10328.292, 474.908, 52849.821 24/09/20,22:34:24,04,07,1, 11.9,1,1, 7.667, 10328.284, 474.894, 52849.767 24/09/20,22:34:24,05,07,1, 11.9,1,1, 7.667, 10328.300, 474.923, 52849.802 24/09/20,22:34:24,06,07,1, 11.9,1,1, 7.667, 10328.310, 474.913, 52849.807 24/09/20,22:34:24,07,07,1, 11.9,1,1, 7.667, 10328.337, 474.919, 52849.795 24/09/20,22:34:24,08,07,1, 11.9,1,1, 7.667, 10328.342, 474.923, 52849.772 24/09/20,22:34:24,09,07,1, 11.9,1,1, 7.667, 10328.365, 474.914, 52849.744 24/09/20,22:34:24,10,07,1, 11.9,1,1, 7.667, 10328.375, 474.932, 52849.730 24/09/20,22:34:24,11,07,1, 11.9,1,1, 7.667, 10328.408, 474.931, 52849.787 24/09/20,22:34:24,12,07,1, 11.9,1,1, 7.667, 10328.388, 474.958, 52849.771 24/09/20,22:34:24,13,07,1, 11.9,1,1, 7.667, 10328.454, 474.948, 52849.732 24/09/20,22:34:24,14,07,1, 11.9,1,1, 7.667, 10328.434, 474.959, 52849.748 24/09/20,22:34:24,15,07,1, 11.9,1,1, 7.667, 10328.477, 474.965, 52849.672 24/09/20,22:34:24,16,07,1, 11.9,1,1, 7.667, 10328.524, 474.984, 52849.753 24/09/20,22:34:24,17,07,1, 11.9,1,1, 7.667, 10328.498, 474.975, 52849.715 24/09/20,22:34:24,18,07,1, 11.9,1,1, 7.667, 10328.519, 475.005, 52849.760 24/09/20,22:34:24,19,07,1, 11.9,1,1, 7.667, 10328.526, 475.014, 52849.770 24/09/20,22:34:25,00,07,1, 11.9,1,1, 7.670, 10328.524, 475.014, 52849.770 24/09/20,22:34:25,01,07,1, 11.9,1,1, 7.670, 10328.538, 475.014, 52849.767 24/09/20,22:34:25,02,07,1, 11.9,1,1, 7.670, 10328.567, 475.018, 52849.754 24/09/20,22:34:25,03,07,1, 11.9,1,1, 7.670, 10328.567, 475.020, 52849.763 24/09/20,22:34:25,04,07,1, 11.9,1,1, 7.670, 10328.575, 475.033, 52849.758 24/09/20,22:34:25,05,07,1, 11.9,1,1, 7.670, 10328.608, 475.061, 52849.734 24/09/20,22:34:25,06,07,1, 11.9,1,1, 7.670, 10328.601, 475.075, 52849.725 24/09/20,22:34:25,07,07,1, 11.9,1,1, 7.670, 10328.638, 475.079, 52849.727 24/09/20,22:34:25,08,07,1, 11.9,1,1, 7.670, 10328.664, 475.094, 52849.763 24/09/20,22:34:25,09,07,1, 11.9,1,1, 7.670, 10328.672, 475.112, 52849.691 24/09/20,22:34:25,10,07,1, 11.9,1,1, 7.670, 10328.674, 475.111, 52849.647 24/09/20,22:34:25,11,07,1, 11.9,1,1, 7.670, 10328.692, 475.121, 52849.747 24/09/20,22:34:25,12,07,1, 11.9,1,1, 7.670, 10328.700, 475.120, 52849.664 24/09/20,22:34:25,13,07,1, 11.9,1,1, 7.670, 10328.745, 475.118, 52849.677 24/09/20,22:34:25,14,07,1, 11.9,1,1, 7.670, 10328.737, 475.127, 52849.718 24/09/20,22:34:25,15,07,1, 11.9,1,1, 7.670, 10328.764, 475.152, 52849.708 24/09/20,22:34:25,16,07,1, 11.9,1,1, 7.670, 10328.755, 475.165, 52849.704 24/09/20,22:34:25,17,07,1, 11.9,1,1, 7.670, 10328.772, 475.207, 52849.661 24/09/20,22:34:25,18,07,1, 11.9,1,1, 7.670, 10328.813, 475.188, 52849.642 24/09/20,22:34:25,19,07,1, 11.9,1,1, 7.670, 10328.813, 475.164, 52849.631 24/09/20,22:34:26,00,08,1, 11.9,1,1, 7.667, 10328.808, 475.164, 52849.631 24/09/20,22:34:26,01,08,1, 11.9,1,1, 7.667, 10328.846, 475.193, 52849.657 24/09/20,22:34:26,02,08,1, 11.9,1,1, 7.667, 10328.873, 475.209, 52849.655 24/09/20,22:34:26,03,08,1, 11.9,1,1, 7.667, 10328.887, 475.225, 52849.662 24/09/20,22:34:26,04,08,1, 11.9,1,1, 7.667, 10328.900, 475.227, 52849.675 24/09/20,22:34:26,05,08,1, 11.9,1,1, 7.667, 10328.920, 475.254, 52849.641 24/09/20,22:34:26,06,08,1, 11.9,1,1, 7.667, 10328.951, 475.250, 52849.603 24/09/20,22:34:26,07,08,1, 11.9,1,1, 7.667, 10328.945, 475.248, 52849.621 24/09/20,22:34:26,08,08,1, 11.9,1,1, 7.667, 10328.962, 475.292, 52849.616 24/09/20,22:34:26,09,08,1, 11.9,1,1, 7.667, 10328.992, 475.260, 52849.539 24/09/20,22:34:26,10,08,1, 11.9,1,1, 7.667, 10329.008, 475.303, 52849.688 24/09/20,22:34:26,11,08,1, 11.9,1,1, 7.667, 10329.034, 475.293, 52849.642 24/09/20,22:34:26,12,08,1, 11.9,1,1, 7.667, 10329.060, 475.309, 52849.613 24/09/20,22:34:26,13,08,1, 11.9,1,1, 7.667, 10329.059, 475.310, 52849.635 24/09/20,22:34:26,14,08,1, 11.9,1,1, 7.667, 10329.062, 475.293, 52849.501 24/09/20,22:34:26,15,08,1, 11.9,1,1, 7.667, 10329.085, 475.298, 52849.535 24/09/20,22:34:26,16,08,1, 11.9,1,1, 7.667, 10329.120, 475.297, 52849.570 24/09/20,22:34:26,17,08,1, 11.9,1,1, 7.667, 10329.132, 475.310, 52849.497 24/09/20,22:34:26,18,08,1, 11.9,1,1, 7.667, 10329.150, 475.336, 52849.502 24/09/20,22:34:26,19,08,1, 11.9,1,1, 7.667, 10329.173, 475.339, 52849.510 24/09/20,22:34:27,00,08,1, 11.9,1,1, 7.665, 10329.167, 475.339, 52849.510 24/09/20,22:34:27,01,08,1, 11.9,1,1, 7.665, 10329.198, 475.369, 52849.516 24/09/20,22:34:27,02,08,1, 11.9,1,1, 7.665, 10329.229, 475.388, 52849.523 24/09/20,22:34:27,03,08,1, 11.9,1,1, 7.665, 10329.241, 475.378, 52849.531 24/09/20,22:34:27,04,08,1, 11.9,1,1, 7.665, 10329.236, 475.397, 52849.509 24/09/20,22:34:27,05,08,1, 11.9,1,1, 7.665, 10329.272, 475.402, 52849.482 24/09/20,22:34:27,06,08,1, 11.9,1,1, 7.665, 10329.288, 475.404, 52849.452 24/09/20,22:34:27,07,08,1, 11.9,1,1, 7.665, 10329.284, 475.416, 52849.437 24/09/20,22:34:27,08,08,1, 11.9,1,1, 7.665, 10329.325, 475.419, 52849.416 24/09/20,22:34:27,09,08,1, 11.9,1,1, 7.665, 10329.332, 475.420, 52849.460 24/09/20,22:34:27,10,08,1, 11.9,1,1, 7.665, 10329.337, 475.426, 52849.434 24/09/20,22:34:27,11,08,1, 11.9,1,1, 7.665, 10329.399, 475.418, 52849.433 24/09/20,22:34:27,12,08,1, 11.9,1,1, 7.665, 10329.384, 475.423, 52849.444 24/09/20,22:34:27,13,08,1, 11.9,1,1, 7.665, 10329.429, 475.432, 52849.418 24/09/20,22:34:27,14,08,1, 11.9,1,1, 7.665, 10329.444, 475.461, 52849.417 24/09/20,22:34:27,15,08,1, 11.9,1,1, 7.665, 10329.470, 475.462, 52849.348 24/09/20,22:34:27,16,08,1, 11.9,1,1, 7.665, 10329.491, 475.450, 52849.343 24/09/20,22:34:27,17,08,1, 11.9,1,1, 7.665, 10329.507, 475.445, 52849.380 24/09/20,22:34:27,18,08,1, 11.9,1,1, 7.665, 10329.535, 475.453, 52849.348 24/09/20,22:34:27,19,08,1, 11.9,1,1, 7.665, 10329.540, 475.478, 52849.330 24/09/20,22:34:28,00,08,1, 12.0,1,1, 7.668, 10329.534, 475.478, 52849.330 24/09/20,22:34:28,01,08,1, 12.0,1,1, 7.668, 10329.602, 475.464, 52849.346 24/09/20,22:34:28,02,08,1, 12.0,1,1, 7.668, 10329.627, 475.459, 52849.269 24/09/20,22:34:28,03,08,1, 12.0,1,1, 7.668, 10329.644, 475.462, 52849.338 24/09/20,22:34:28,04,08,1, 12.0,1,1, 7.668, 10329.656, 475.490, 52849.319 24/09/20,22:34:28,05,08,1, 12.0,1,1, 7.668, 10329.685, 475.465, 52849.226 24/09/20,22:34:28,06,08,1, 12.0,1,1, 7.668, 10329.678, 475.491, 52849.278 24/09/20,22:34:28,07,08,1, 12.0,1,1, 7.668, 10329.707, 475.470, 52849.222 24/09/20,22:34:28,08,08,1, 12.0,1,1, 7.668, 10329.719, 475.465, 52849.217 24/09/20,22:34:28,09,08,1, 12.0,1,1, 7.668, 10329.748, 475.492, 52849.210 24/09/20,22:34:28,10,08,1, 12.0,1,1, 7.668, 10329.789, 475.479, 52849.169 24/09/20,22:34:28,11,08,1, 12.0,1,1, 7.668, 10329.794, 475.480, 52849.109 24/09/20,22:34:28,12,08,1, 12.0,1,1, 7.668, 10329.834, 475.489, 52849.140 24/09/20,22:34:28,13,08,1, 12.0,1,1, 7.668, 10329.848, 475.465, 52849.179 24/09/20,22:34:28,14,08,1, 12.0,1,1, 7.668, 10329.866, 475.449, 52849.099 24/09/20,22:34:28,15,08,1, 12.0,1,1, 7.668, 10329.905, 475.463, 52849.103 24/09/20,22:34:28,16,08,1, 12.0,1,1, 7.668, 10329.922, 475.455, 52849.093 24/09/20,22:34:28,17,08,1, 12.0,1,1, 7.668, 10329.922, 475.473, 52849.140 24/09/20,22:34:28,18,08,1, 12.0,1,1, 7.668, 10329.965, 475.458, 52849.064 24/09/20,22:34:28,19,08,1, 12.0,1,1, 7.668, 10330.001, 475.453, 52849.019 24/09/20,22:34:29,00,09,1, 11.9,1,1, 7.669, 10329.993, 475.453, 52849.019 24/09/20,22:34:29,01,09,1, 11.9,1,1, 7.669, 10330.023, 475.448, 52849.022 24/09/20,22:34:29,02,09,1, 11.9,1,1, 7.669, 10330.046, 475.443, 52849.028 24/09/20,22:34:29,03,09,1, 11.9,1,1, 7.669, 10330.077, 475.459, 52848.855 24/09/20,22:34:29,04,09,1, 11.9,1,1, 7.669, 10330.099, 475.444, 52848.942 24/09/20,22:34:29,05,09,1, 11.9,1,1, 7.669, 10330.138, 475.445, 52848.980 24/09/20,22:34:29,06,09,1, 11.9,1,1, 7.669, 10330.136, 475.434, 52848.899 24/09/20,22:34:29,07,09,1, 11.9,1,1, 7.669, 10330.143, 475.447, 52849.034 24/09/20,22:34:29,08,09,1, 11.9,1,1, 7.669, 10330.193, 475.414, 52848.969 24/09/20,22:34:29,09,09,1, 11.9,1,1, 7.669, 10330.207, 475.391, 52848.951 24/09/20,22:34:29,10,09,1, 11.9,1,1, 7.669, 10330.267, 475.381, 52848.900 24/09/20,22:34:29,11,09,1, 11.9,1,1, 7.669, 10330.270, 475.411, 52848.861 24/09/20,22:34:29,12,09,1, 11.9,1,1, 7.669, 10330.299, 475.404, 52848.766 24/09/20,22:34:29,13,09,1, 11.9,1,1, 7.669, 10330.331, 475.396, 52848.774 24/09/20,22:34:29,14,09,1, 11.9,1,1, 7.669, 10330.360, 475.370, 52848.751 24/09/20,22:34:29,15,09,1, 11.9,1,1, 7.669, 10330.364, 475.392, 52848.767 24/09/20,22:34:29,16,09,1, 11.9,1,1, 7.669, 10330.379, 475.379, 52848.776 24/09/20,22:34:29,17,09,1, 11.9,1,1, 7.669, 10330.432, 475.377, 52848.766 24/09/20,22:34:29,18,09,1, 11.9,1,1, 7.669, 10330.433, 475.355, 52848.785 24/09/20,22:34:29,19,09,1, 11.9,1,1, 7.669, 10330.457, 475.362, 52848.738 24/09/20,22:34:30,00,09,1, 11.9,1,1, 7.670, 10330.452, 475.362, 52848.738 24/09/20,22:34:30,01,09,1, 11.9,1,1, 7.670, 10330.517, 475.336, 52848.716 24/09/20,22:34:30,02,09,1, 11.9,1,1, 7.670, 10330.557, 475.337, 52848.703 24/09/20,22:34:30,03,09,1, 11.9,1,1, 7.670, 10330.594, 475.336, 52848.676 24/09/20,22:34:30,04,09,1, 11.9,1,1, 7.670, 10330.591, 475.351, 52848.656 24/09/20,22:34:30,05,09,1, 11.9,1,1, 7.670, 10330.632, 475.335, 52848.607 24/09/20,22:34:30,06,09,1, 11.9,1,1, 7.670, 10330.661, 475.336, 52848.596 24/09/20,22:34:30,07,09,1, 11.9,1,1, 7.670, 10330.689, 475.323, 52848.568 24/09/20,22:34:30,08,09,1, 11.9,1,1, 7.670, 10330.719, 475.323, 52848.541 24/09/20,22:34:30,09,09,1, 11.9,1,1, 7.670, 10330.721, 475.298, 52848.520 24/09/20,22:34:30,10,09,1, 11.9,1,1, 7.670, 10330.774, 475.312, 52848.533 24/09/20,22:34:30,11,09,1, 11.9,1,1, 7.670, 10330.793, 475.302, 52848.502 24/09/20,22:34:30,12,09,1, 11.9,1,1, 7.670, 10330.830, 475.314, 52848.505 24/09/20,22:34:30,13,09,1, 11.9,1,1, 7.670, 10330.852, 475.303, 52848.488 24/09/20,22:34:30,14,09,1, 11.9,1,1, 7.670, 10330.849, 475.311, 52848.487 24/09/20,22:34:30,15,09,1, 11.9,1,1, 7.670, 10330.911, 475.300, 52848.442 24/09/20,22:34:30,16,09,1, 11.9,1,1, 7.670, 10330.959, 475.303, 52848.477 24/09/20,22:34:30,17,09,1, 11.9,1,1, 7.670, 10330.972, 475.301, 52848.440 24/09/20,22:34:30,18,09,1, 11.9,1,1, 7.670, 10331.006, 475.303, 52848.454 24/09/20,22:34:30,19,09,1, 11.9,1,1, 7.670, 10331.028, 475.307, 52848.379 24/09/20,22:34:31,00,09,1, 11.8,1,1, 7.669, 10331.028, 475.307, 52848.379 24/09/20,22:34:31,01,09,1, 11.8,1,1, 7.669, 10331.114, 475.289, 52848.389 24/09/20,22:34:31,02,09,1, 11.8,1,1, 7.669, 10331.149, 475.296, 52848.359 24/09/20,22:34:31,03,09,1, 11.8,1,1, 7.669, 10331.169, 475.311, 52848.345 24/09/20,22:34:31,04,09,1, 11.8,1,1, 7.669, 10331.184, 475.327, 52848.329 24/09/20,22:34:31,05,09,1, 11.8,1,1, 7.669, 10331.224, 475.292, 52848.310 24/09/20,22:34:31,06,09,1, 11.8,1,1, 7.669, 10331.268, 475.289, 52848.309 24/09/20,22:34:31,07,09,1, 11.8,1,1, 7.669, 10331.282, 475.292, 52848.303 24/09/20,22:34:31,08,09,1, 11.8,1,1, 7.669, 10331.323, 475.289, 52848.260 24/09/20,22:34:31,09,09,1, 11.8,1,1, 7.669, 10331.348, 475.292, 52848.258 24/09/20,22:34:31,10,09,1, 11.8,1,1, 7.669, 10331.378, 475.292, 52848.260 24/09/20,22:34:31,11,09,1, 11.8,1,1, 7.669, 10331.433, 475.312, 52848.253 24/09/20,22:34:31,12,09,1, 11.8,1,1, 7.669, 10331.467, 475.298, 52848.254 24/09/20,22:34:31,13,09,1, 11.8,1,1, 7.669, 10331.470, 475.285, 52848.185 24/09/20,22:34:31,14,09,1, 11.8,1,1, 7.669, 10331.541, 475.299, 52848.189 24/09/20,22:34:31,15,09,1, 11.8,1,1, 7.669, 10331.551, 475.294, 52848.151 24/09/20,22:34:31,16,09,1, 11.8,1,1, 7.669, 10331.589, 475.298, 52848.206 24/09/20,22:34:31,17,09,1, 11.8,1,1, 7.669, 10331.609, 475.289, 52848.209 24/09/20,22:34:31,18,09,1, 11.8,1,1, 7.669, 10331.652, 475.321, 52848.202 24/09/20,22:34:31,19,09,1, 11.8,1,1, 7.669, 10331.664, 475.300, 52848.065 24/09/20,22:34:32,00,09,1, 11.8,1,1, 7.665, 10331.662, 475.300, 52848.065 24/09/20,22:34:32,01,09,1, 11.8,1,1, 7.665, 10331.748, 475.302, 52848.107 24/09/20,22:34:32,02,09,1, 11.8,1,1, 7.665, 10331.773, 475.320, 52848.108 24/09/20,22:34:32,03,09,1, 11.8,1,1, 7.665, 10331.817, 475.302, 52848.085 24/09/20,22:34:32,04,09,1, 11.8,1,1, 7.665, 10331.857, 475.319, 52848.057 24/09/20,22:34:32,05,09,1, 11.8,1,1, 7.665, 10331.888, 475.327, 52847.989 24/09/20,22:34:32,06,09,1, 11.8,1,1, 7.665, 10331.940, 475.314, 52848.024 24/09/20,22:34:32,07,09,1, 11.8,1,1, 7.665, 10331.961, 475.309, 52848.013 24/09/20,22:34:32,08,09,1, 11.8,1,1, 7.665, 10331.984, 475.333, 52848.036 24/09/20,22:34:32,09,09,1, 11.8,1,1, 7.665, 10332.011, 475.349, 52847.980 24/09/20,22:34:32,10,09,1, 11.8,1,1, 7.665, 10332.021, 475.351, 52848.044 24/09/20,22:34:32,11,09,1, 11.8,1,1, 7.665, 10332.078, 475.351, 52848.038 24/09/20,22:34:32,12,09,1, 11.8,1,1, 7.665, 10332.128, 475.351, 52847.975 24/09/20,22:34:32,13,09,1, 11.8,1,1, 7.665, 10332.150, 475.360, 52847.946 24/09/20,22:34:32,14,09,1, 11.8,1,1, 7.665, 10332.180, 475.359, 52847.915 24/09/20,22:34:32,15,09,1, 11.8,1,1, 7.665, 10332.213, 475.377, 52847.961 24/09/20,22:34:32,16,09,1, 11.8,1,1, 7.665, 10332.231, 475.393, 52847.924 24/09/20,22:34:32,17,09,1, 11.8,1,1, 7.665, 10332.301, 475.390, 52847.892 24/09/20,22:34:32,18,09,1, 11.8,1,1, 7.665, 10332.336, 475.379, 52847.918 24/09/20,22:34:32,19,09,1, 11.8,1,1, 7.665, 10332.346, 475.410, 52847.884 24/09/20,22:34:33,00,08,1, 11.9,1,1, 7.668, 10332.346, 475.410, 52847.884 24/09/20,22:34:33,01,08,1, 11.9,1,1, 7.668, 10332.406, 475.418, 52847.883 24/09/20,22:34:33,02,08,1, 11.9,1,1, 7.668, 10332.445, 475.410, 52847.931 24/09/20,22:34:33,03,08,1, 11.9,1,1, 7.668, 10332.497, 475.450, 52847.927 24/09/20,22:34:33,04,08,1, 11.9,1,1, 7.668, 10332.493, 475.435, 52847.850 24/09/20,22:34:33,05,08,1, 11.9,1,1, 7.668, 10332.532, 475.437, 52847.837 24/09/20,22:34:33,06,08,1, 11.9,1,1, 7.668, 10332.558, 475.460, 52847.875 24/09/20,22:34:33,07,08,1, 11.9,1,1, 7.668, 10332.596, 475.437, 52847.813 24/09/20,22:34:33,08,08,1, 11.9,1,1, 7.668, 10332.622, 475.487, 52847.889 24/09/20,22:34:33,09,08,1, 11.9,1,1, 7.668, 10332.678, 475.503, 52847.810 24/09/20,22:34:33,10,08,1, 11.9,1,1, 7.668, 10332.687, 475.508, 52847.877 24/09/20,22:34:33,11,08,1, 11.9,1,1, 7.668, 10332.728, 475.521, 52847.863 24/09/20,22:34:33,12,08,1, 11.9,1,1, 7.668, 10332.771, 475.537, 52847.864 24/09/20,22:34:33,13,08,1, 11.9,1,1, 7.668, 10332.802, 475.553, 52847.813 24/09/20,22:34:33,14,08,1, 11.9,1,1, 7.668, 10332.847, 475.557, 52847.769 24/09/20,22:34:33,15,08,1, 11.9,1,1, 7.668, 10332.832, 475.567, 52847.762 24/09/20,22:34:33,16,08,1, 11.9,1,1, 7.668, 10332.885, 475.585, 52847.823 24/09/20,22:34:33,17,08,1, 11.9,1,1, 7.668, 10332.922, 475.577, 52847.854 24/09/20,22:34:33,18,08,1, 11.9,1,1, 7.668, 10332.948, 475.589, 52847.823 24/09/20,22:34:33,19,08,1, 11.9,1,1, 7.668, 10332.972, 475.598, 52847.789 24/09/20,22:34:34,00,09,1, 11.9,1,1, 7.667, 10332.972, 475.598, 52847.789 24/09/20,22:34:34,01,09,1, 11.9,1,1, 7.667, 10333.063, 475.604, 52847.773 24/09/20,22:34:34,02,09,1, 11.9,1,1, 7.667, 10333.075, 475.641, 52847.763 24/09/20,22:34:34,03,09,1, 11.9,1,1, 7.667, 10333.101, 475.664, 52847.771 24/09/20,22:34:34,04,09,1, 11.9,1,1, 7.667, 10333.129, 475.681, 52847.753 24/09/20,22:34:34,05,09,1, 11.9,1,1, 7.667, 10333.179, 475.683, 52847.783 24/09/20,22:34:34,06,09,1, 11.9,1,1, 7.667, 10333.194, 475.710, 52847.779 24/09/20,22:34:34,07,09,1, 11.9,1,1, 7.667, 10333.220, 475.744, 52847.749 24/09/20,22:34:34,08,09,1, 11.9,1,1, 7.667, 10333.234, 475.723, 52847.755 24/09/20,22:34:34,09,09,1, 11.9,1,1, 7.667, 10333.264, 475.750, 52847.764 24/09/20,22:34:34,10,09,1, 11.9,1,1, 7.667, 10333.315, 475.769, 52847.738 24/09/20,22:34:34,11,09,1, 11.9,1,1, 7.667, 10333.349, 475.783, 52847.720 24/09/20,22:34:34,12,09,1, 11.9,1,1, 7.667, 10333.369, 475.832, 52847.760 24/09/20,22:34:34,13,09,1, 11.9,1,1, 7.667, 10333.380, 475.827, 52847.751 24/09/20,22:34:34,14,09,1, 11.9,1,1, 7.667, 10333.432, 475.833, 52847.724 24/09/20,22:34:34,15,09,1, 11.9,1,1, 7.667, 10333.438, 475.848, 52847.743 24/09/20,22:34:34,16,09,1, 11.9,1,1, 7.667, 10333.452, 475.878, 52847.687 24/09/20,22:34:34,17,09,1, 11.9,1,1, 7.667, 10333.501, 475.879, 52847.687 24/09/20,22:34:34,18,09,1, 11.9,1,1, 7.667, 10333.553, 475.905, 52847.696 24/09/20,22:34:34,19,09,1, 11.9,1,1, 7.667, 10333.576, 475.931, 52847.697 24/09/20,22:34:35,00,08,1, 12.0,1,1, 7.665, 10333.573, 475.931, 52847.697 24/09/20,22:34:35,01,08,1, 12.0,1,1, 7.665, 10333.634, 475.978, 52847.727 24/09/20,22:34:35,02,08,1, 12.0,1,1, 7.665, 10333.655, 475.941, 52847.662 24/09/20,22:34:35,03,08,1, 12.0,1,1, 7.665, 10333.670, 476.014, 52847.649 24/09/20,22:34:35,04,08,1, 12.0,1,1, 7.665, 10333.702, 476.008, 52847.659 24/09/20,22:34:35,05,08,1, 12.0,1,1, 7.665, 10333.737, 476.035, 52847.710 24/09/20,22:34:35,06,08,1, 12.0,1,1, 7.665, 10333.779, 476.037, 52847.691 24/09/20,22:34:35,07,08,1, 12.0,1,1, 7.665, 10333.785, 476.038, 52847.701 24/09/20,22:34:35,08,08,1, 12.0,1,1, 7.665, 10333.818, 476.060, 52847.639 24/09/20,22:34:35,09,08,1, 12.0,1,1, 7.665, 10333.851, 476.094, 52847.631 24/09/20,22:34:35,10,08,1, 12.0,1,1, 7.665, 10333.837, 476.134, 52847.689 24/09/20,22:34:35,11,08,1, 12.0,1,1, 7.665, 10333.871, 476.119, 52847.694 24/09/20,22:34:35,12,08,1, 12.0,1,1, 7.665, 10333.896, 476.166, 52847.818 24/09/20,22:34:35,13,08,1, 12.0,1,1, 7.665, 10333.980, 476.169, 52847.673 24/09/20,22:34:35,14,08,1, 12.0,1,1, 7.665, 10333.978, 476.188, 52847.693 24/09/20,22:34:35,15,08,1, 12.0,1,1, 7.665, 10333.982, 476.201, 52847.700 24/09/20,22:34:35,16,08,1, 12.0,1,1, 7.665, 10334.014, 476.230, 52847.617 24/09/20,22:34:35,17,08,1, 12.0,1,1, 7.665, 10334.034, 476.242, 52847.699 24/09/20,22:34:35,18,08,1, 12.0,1,1, 7.665, 10334.046, 476.266, 52847.731 24/09/20,22:34:35,19,08,1, 12.0,1,1, 7.665, 10334.089, 476.302, 52847.584 24/09/20,22:34:36,00,08,1, 11.9,1,1, 7.666, 10334.082, 476.302, 52847.584 24/09/20,22:34:36,01,08,1, 11.9,1,1, 7.666, 10334.132, 476.341, 52847.568 24/09/20,22:34:36,02,08,1, 11.9,1,1, 7.666, 10334.156, 476.336, 52847.660 24/09/20,22:34:36,03,08,1, 11.9,1,1, 7.666, 10334.192, 476.365, 52847.581 24/09/20,22:34:36,04,08,1, 11.9,1,1, 7.666, 10334.215, 476.401, 52847.650 24/09/20,22:34:36,05,08,1, 11.9,1,1, 7.666, 10334.243, 476.420, 52847.672 24/09/20,22:34:36,06,08,1, 11.9,1,1, 7.666, 10334.257, 476.443, 52847.642 24/09/20,22:34:36,07,08,1, 11.9,1,1, 7.666, 10334.263, 476.440, 52847.600 24/09/20,22:34:36,08,08,1, 11.9,1,1, 7.666, 10334.307, 476.478, 52847.635 24/09/20,22:34:36,09,08,1, 11.9,1,1, 7.666, 10334.327, 476.481, 52847.665 24/09/20,22:34:36,10,08,1, 11.9,1,1, 7.666, 10334.347, 476.517, 52847.616 24/09/20,22:34:36,11,08,1, 11.9,1,1, 7.666, 10334.366, 476.541, 52847.629 24/09/20,22:34:36,12,08,1, 11.9,1,1, 7.666, 10334.381, 476.559, 52847.594 24/09/20,22:34:36,13,08,1, 11.9,1,1, 7.666, 10334.406, 476.574, 52847.622 24/09/20,22:34:36,14,08,1, 11.9,1,1, 7.666, 10334.427, 476.580, 52847.640 24/09/20,22:34:36,15,08,1, 11.9,1,1, 7.666, 10334.440, 476.629, 52847.639 24/09/20,22:34:36,16,08,1, 11.9,1,1, 7.666, 10334.458, 476.628, 52847.638 24/09/20,22:34:36,17,08,1, 11.9,1,1, 7.666, 10334.482, 476.653, 52847.658 24/09/20,22:34:36,18,08,1, 11.9,1,1, 7.666, 10334.492, 476.659, 52847.585 24/09/20,22:34:36,19,08,1, 11.9,1,1, 7.666, 10334.516, 476.711, 52847.688 24/09/20,22:34:37,00,09,1, 11.9,1,1, 7.665, 10334.507, 476.711, 52847.688 24/09/20,22:34:37,01,09,1, 11.9,1,1, 7.665, 10334.561, 476.736, 52847.640 24/09/20,22:34:37,02,09,1, 11.9,1,1, 7.665, 10334.609, 476.757, 52847.645 24/09/20,22:34:37,03,09,1, 11.9,1,1, 7.665, 10334.589, 476.797, 52847.670 24/09/20,22:34:37,04,09,1, 11.9,1,1, 7.665, 10334.620, 476.801, 52847.692 24/09/20,22:34:37,05,09,1, 11.9,1,1, 7.665, 10334.650, 476.822, 52847.684 24/09/20,22:34:37,06,09,1, 11.9,1,1, 7.665, 10334.643, 476.831, 52847.689 24/09/20,22:34:37,07,09,1, 11.9,1,1, 7.665, 10334.678, 476.863, 52847.612 24/09/20,22:34:37,08,09,1, 11.9,1,1, 7.665, 10334.691, 476.883, 52847.609 24/09/20,22:34:37,09,09,1, 11.9,1,1, 7.665, 10334.686, 476.858, 52847.594 24/09/20,22:34:37,10,09,1, 11.9,1,1, 7.665, 10334.719, 476.890, 52847.651 24/09/20,22:34:37,11,09,1, 11.9,1,1, 7.665, 10334.717, 476.931, 52847.665 24/09/20,22:34:37,12,09,1, 11.9,1,1, 7.665, 10334.729, 476.941, 52847.653 24/09/20,22:34:37,13,09,1, 11.9,1,1, 7.665, 10334.757, 476.961, 52847.577 24/09/20,22:34:37,14,09,1, 11.9,1,1, 7.665, 10334.784, 477.000, 52847.686 24/09/20,22:34:37,15,09,1, 11.9,1,1, 7.665, 10334.773, 476.996, 52847.524 24/09/20,22:34:37,16,09,1, 11.9,1,1, 7.665, 10334.797, 477.023, 52847.572 24/09/20,22:34:37,17,09,1, 11.9,1,1, 7.665, 10334.799, 477.043, 52847.645 24/09/20,22:34:37,18,09,1, 11.9,1,1, 7.665, 10334.796, 477.034, 52847.581 24/09/20,22:34:37,19,09,1, 11.9,1,1, 7.665, 10334.791, 477.069, 52847.591 24/09/20,22:34:38,00,09,1, 11.8,1,1, 7.666, 10334.783, 477.069, 52847.591 24/09/20,22:34:38,01,09,1, 11.8,1,1, 7.666, 10334.838, 477.100, 52847.591 24/09/20,22:34:38,02,09,1, 11.8,1,1, 7.666, 10334.859, 477.124, 52847.574 24/09/20,22:34:38,03,09,1, 11.8,1,1, 7.666, 10334.862, 477.132, 52847.591 24/09/20,22:34:38,04,09,1, 11.8,1,1, 7.666, 10334.869, 477.131, 52847.582 24/09/20,22:34:38,05,09,1, 11.8,1,1, 7.666, 10334.880, 477.158, 52847.580 24/09/20,22:34:38,06,09,1, 11.8,1,1, 7.666, 10334.891, 477.183, 52847.555 24/09/20,22:34:38,07,09,1, 11.8,1,1, 7.666, 10334.882, 477.201, 52847.548 24/09/20,22:34:38,08,09,1, 11.8,1,1, 7.666, 10334.906, 477.187, 52847.544 24/09/20,22:34:38,09,09,1, 11.8,1,1, 7.666, 10334.901, 477.216, 52847.611 24/09/20,22:34:38,10,09,1, 11.8,1,1, 7.666, 10334.902, 477.212, 52847.498 24/09/20,22:34:38,11,09,1, 11.8,1,1, 7.666, 10334.909, 477.229, 52847.552 24/09/20,22:34:38,12,09,1, 11.8,1,1, 7.666, 10334.936, 477.244, 52847.537 24/09/20,22:34:38,13,09,1, 11.8,1,1, 7.666, 10334.929, 477.259, 52847.544 24/09/20,22:34:38,14,09,1, 11.8,1,1, 7.666, 10334.936, 477.253, 52847.538 24/09/20,22:34:38,15,09,1, 11.8,1,1, 7.666, 10334.952, 477.253, 52847.554 24/09/20,22:34:38,16,09,1, 11.8,1,1, 7.666, 10334.937, 477.294, 52847.512 24/09/20,22:34:38,17,09,1, 11.8,1,1, 7.666, 10334.962, 477.277, 52847.482 24/09/20,22:34:38,18,09,1, 11.8,1,1, 7.666, 10334.952, 477.288, 52847.479 24/09/20,22:34:38,19,09,1, 11.8,1,1, 7.666, 10334.959, 477.300, 52847.439 24/09/20,22:34:39,00,09,1, 11.9,1,1, 7.666, 10334.958, 477.300, 52847.439 24/09/20,22:34:39,01,09,1, 11.9,1,1, 7.666, 10334.956, 477.294, 52847.477 24/09/20,22:34:39,02,09,1, 11.9,1,1, 7.666, 10334.983, 477.334, 52847.480 24/09/20,22:34:39,03,09,1, 11.9,1,1, 7.666, 10334.972, 477.312, 52847.472 24/09/20,22:34:39,04,09,1, 11.9,1,1, 7.666, 10334.992, 477.331, 52847.456 24/09/20,22:34:39,05,09,1, 11.9,1,1, 7.666, 10334.998, 477.329, 52847.432 24/09/20,22:34:39,06,09,1, 11.9,1,1, 7.666, 10334.992, 477.331, 52847.477 24/09/20,22:34:39,07,09,1, 11.9,1,1, 7.666, 10335.007, 477.347, 52847.425 24/09/20,22:34:39,08,09,1, 11.9,1,1, 7.666, 10334.991, 477.350, 52847.406 24/09/20,22:34:39,09,09,1, 11.9,1,1, 7.666, 10334.996, 477.346, 52847.405 24/09/20,22:34:39,10,09,1, 11.9,1,1, 7.666, 10335.018, 477.374, 52847.413 24/09/20,22:34:39,11,09,1, 11.9,1,1, 7.666, 10334.998, 477.378, 52847.420 24/09/20,22:34:39,12,09,1, 11.9,1,1, 7.666, 10335.042, 477.355, 52847.393 24/09/20,22:34:39,13,09,1, 11.9,1,1, 7.666, 10335.029, 477.355, 52847.394 24/09/20,22:34:39,14,09,1, 11.9,1,1, 7.666, 10335.017, 477.394, 52847.372 24/09/20,22:34:39,15,09,1, 11.9,1,1, 7.666, 10335.034, 477.371, 52847.352 24/09/20,22:34:39,16,09,1, 11.9,1,1, 7.666, 10335.040, 477.368, 52847.334 24/09/20,22:34:39,17,09,1, 11.9,1,1, 7.666, 10335.030, 477.368, 52847.346 24/09/20,22:34:39,18,09,1, 11.9,1,1, 7.666, 10335.015, 477.387, 52847.373 24/09/20,22:34:39,19,09,1, 11.9,1,1, 7.666, 10335.033, 477.412, 52847.357 24/09/20,22:34:40,00,07,1, 11.9,1,1, 7.668, 10335.025, 477.412, 52847.357 24/09/20,22:34:40,01,07,1, 11.9,1,1, 7.668, 10335.053, 477.396, 52847.360 24/09/20,22:34:40,02,07,1, 11.9,1,1, 7.668, 10335.073, 477.403, 52847.336 24/09/20,22:34:40,03,07,1, 11.9,1,1, 7.668, 10335.066, 477.408, 52847.333 24/09/20,22:34:40,04,07,1, 11.9,1,1, 7.668, 10335.079, 477.397, 52847.305 24/09/20,22:34:40,05,07,1, 11.9,1,1, 7.668, 10335.095, 477.430, 52847.313 24/09/20,22:34:40,06,07,1, 11.9,1,1, 7.668, 10335.078, 477.426, 52847.256 24/09/20,22:34:40,07,07,1, 11.9,1,1, 7.668, 10335.087, 477.419, 52847.285 24/09/20,22:34:40,08,07,1, 11.9,1,1, 7.668, 10335.108, 477.429, 52847.303 24/09/20,22:34:40,09,07,1, 11.9,1,1, 7.668, 10335.111, 477.432, 52847.295 24/09/20,22:34:40,10,07,1, 11.9,1,1, 7.668, 10335.111, 477.443, 52847.295 24/09/20,22:34:40,11,07,1, 11.9,1,1, 7.668, 10335.137, 477.445, 52847.315 24/09/20,22:34:40,12,07,1, 11.9,1,1, 7.668, 10335.125, 477.435, 52847.294 24/09/20,22:34:40,13,07,1, 11.9,1,1, 7.668, 10335.145, 477.450, 52847.282 24/09/20,22:34:40,14,07,1, 11.9,1,1, 7.668, 10335.163, 477.462, 52847.283 24/09/20,22:34:40,15,07,1, 11.9,1,1, 7.668, 10335.176, 477.449, 52847.239 24/09/20,22:34:40,16,07,1, 11.9,1,1, 7.668, 10335.210, 477.469, 52847.246 24/09/20,22:34:40,17,07,1, 11.9,1,1, 7.668, 10335.189, 477.463, 52847.290 24/09/20,22:34:40,18,07,1, 11.9,1,1, 7.668, 10335.205, 477.488, 52847.263 24/09/20,22:34:40,19,07,1, 11.9,1,1, 7.668, 10335.218, 477.468, 52847.250 24/09/20,22:34:41,00,08,1, 12.0,1,1, 7.669, 10335.217, 477.468, 52847.250 24/09/20,22:34:41,01,08,1, 12.0,1,1, 7.669, 10335.200, 477.498, 52847.249 24/09/20,22:34:41,02,08,1, 12.0,1,1, 7.669, 10335.246, 477.492, 52847.239 24/09/20,22:34:41,03,08,1, 12.0,1,1, 7.669, 10335.231, 477.506, 52847.252 24/09/20,22:34:41,04,08,1, 12.0,1,1, 7.669, 10335.280, 477.502, 52847.233 24/09/20,22:34:41,05,08,1, 12.0,1,1, 7.669, 10335.268, 477.524, 52847.192 24/09/20,22:34:41,06,08,1, 12.0,1,1, 7.669, 10335.310, 477.508, 52847.231 24/09/20,22:34:41,07,08,1, 12.0,1,1, 7.669, 10335.327, 477.530, 52847.217 24/09/20,22:34:41,08,08,1, 12.0,1,1, 7.669, 10335.326, 477.519, 52847.172 24/09/20,22:34:41,09,08,1, 12.0,1,1, 7.669, 10335.347, 477.516, 52847.174 24/09/20,22:34:41,10,08,1, 12.0,1,1, 7.669, 10335.344, 477.501, 52847.109 24/09/20,22:34:41,11,08,1, 12.0,1,1, 7.669, 10335.353, 477.523, 52847.125 24/09/20,22:34:41,12,08,1, 12.0,1,1, 7.669, 10335.363, 477.530, 52847.148 24/09/20,22:34:41,13,08,1, 12.0,1,1, 7.669, 10335.357, 477.528, 52847.113 24/09/20,22:34:41,14,08,1, 12.0,1,1, 7.669, 10335.399, 477.544, 52847.108 24/09/20,22:34:41,15,08,1, 12.0,1,1, 7.669, 10335.391, 477.549, 52847.105 24/09/20,22:34:41,16,08,1, 12.0,1,1, 7.669, 10335.417, 477.546, 52847.138 24/09/20,22:34:41,17,08,1, 12.0,1,1, 7.669, 10335.427, 477.533, 52847.125 24/09/20,22:34:41,18,08,1, 12.0,1,1, 7.669, 10335.431, 477.575, 52847.084 24/09/20,22:34:41,19,08,1, 12.0,1,1, 7.669, 10335.452, 477.568, 52847.123 24/09/20,22:34:42,00,08,1, 11.9,1,1, 7.669, 10335.450, 477.568, 52847.123 24/09/20,22:34:42,01,08,1, 11.9,1,1, 7.669, 10335.451, 477.585, 52847.096 24/09/20,22:34:42,02,08,1, 11.9,1,1, 7.669, 10335.498, 477.588, 52847.052 24/09/20,22:34:42,03,08,1, 11.9,1,1, 7.669, 10335.502, 477.566, 52847.078 24/09/20,22:34:42,04,08,1, 11.9,1,1, 7.669, 10335.486, 477.568, 52847.112 24/09/20,22:34:42,05,08,1, 11.9,1,1, 7.669, 10335.529, 477.618, 52847.095 24/09/20,22:34:42,06,08,1, 11.9,1,1, 7.669, 10335.513, 477.598, 52847.085 24/09/20,22:34:42,07,08,1, 11.9,1,1, 7.669, 10335.542, 477.588, 52847.079 24/09/20,22:34:42,08,08,1, 11.9,1,1, 7.669, 10335.549, 477.614, 52847.064 24/09/20,22:34:42,09,08,1, 11.9,1,1, 7.669, 10335.564, 477.597, 52847.071 24/09/20,22:34:42,10,08,1, 11.9,1,1, 7.669, 10335.584, 477.602, 52847.070 24/09/20,22:34:42,11,08,1, 11.9,1,1, 7.669, 10335.581, 477.635, 52847.027 24/09/20,22:34:42,12,08,1, 11.9,1,1, 7.669, 10335.617, 477.640, 52847.051 24/09/20,22:34:42,13,08,1, 11.9,1,1, 7.669, 10335.612, 477.642, 52847.071 24/09/20,22:34:42,14,08,1, 11.9,1,1, 7.669, 10335.659, 477.637, 52847.010 24/09/20,22:34:42,15,08,1, 11.9,1,1, 7.669, 10335.652, 477.658, 52847.068 24/09/20,22:34:42,16,08,1, 11.9,1,1, 7.669, 10335.652, 477.646, 52847.051 24/09/20,22:34:42,17,08,1, 11.9,1,1, 7.669, 10335.670, 477.690, 52847.051 24/09/20,22:34:42,18,08,1, 11.9,1,1, 7.669, 10335.690, 477.671, 52847.037 24/09/20,22:34:42,19,08,1, 11.9,1,1, 7.669, 10335.690, 477.714, 52847.069 24/09/20,22:34:43,00,07,1, 11.9,1,1, 7.666, 10335.684, 477.714, 52847.069 24/09/20,22:34:43,01,07,1, 11.9,1,1, 7.666, 10335.740, 477.709, 52847.044 24/09/20,22:34:43,02,07,1, 11.9,1,1, 7.666, 10335.739, 477.703, 52847.009 24/09/20,22:34:43,03,07,1, 11.9,1,1, 7.666, 10335.764, 477.711, 52846.990 24/09/20,22:34:43,04,07,1, 11.9,1,1, 7.666, 10335.753, 477.730, 52846.985 24/09/20,22:34:43,05,07,1, 11.9,1,1, 7.666, 10335.776, 477.705, 52847.035 24/09/20,22:34:43,06,07,1, 11.9,1,1, 7.666, 10335.787, 477.740, 52847.062 24/09/20,22:34:43,07,07,1, 11.9,1,1, 7.666, 10335.783, 477.736, 52847.021 24/09/20,22:34:43,08,07,1, 11.9,1,1, 7.666, 10335.810, 477.759, 52846.990 24/09/20,22:34:43,09,07,1, 11.9,1,1, 7.666, 10335.823, 477.744, 52847.007 24/09/20,22:34:43,10,07,1, 11.9,1,1, 7.666, 10335.826, 477.777, 52846.982 24/09/20,22:34:43,11,07,1, 11.9,1,1, 7.666, 10335.833, 477.773, 52847.039 24/09/20,22:34:43,12,07,1, 11.9,1,1, 7.666, 10335.839, 477.794, 52846.989 24/09/20,22:34:43,13,07,1, 11.9,1,1, 7.666, 10335.877, 477.778, 52846.976 24/09/20,22:34:43,14,07,1, 11.9,1,1, 7.666, 10335.848, 477.789, 52846.997 24/09/20,22:34:43,15,07,1, 11.9,1,1, 7.666, 10335.868, 477.837, 52846.978 24/09/20,22:34:43,16,07,1, 11.9,1,1, 7.666, 10335.871, 477.836, 52846.954 24/09/20,22:34:43,17,07,1, 11.9,1,1, 7.666, 10335.873, 477.820, 52846.943 24/09/20,22:34:43,18,07,1, 11.9,1,1, 7.666, 10335.885, 477.814, 52846.990 24/09/20,22:34:43,19,07,1, 11.9,1,1, 7.666, 10335.901, 477.824, 52846.968 24/09/20,22:34:44,00,08,1, 12.0,1,1, 7.667, 10335.901, 477.824, 52846.968 24/09/20,22:34:44,01,08,1, 12.0,1,1, 7.667, 10335.901, 477.852, 52846.950 24/09/20,22:34:44,02,08,1, 12.0,1,1, 7.667, 10335.903, 477.845, 52846.957 24/09/20,22:34:44,03,08,1, 12.0,1,1, 7.667, 10335.901, 477.880, 52846.984 24/09/20,22:34:44,04,08,1, 12.0,1,1, 7.667, 10335.911, 477.866, 52846.957 24/09/20,22:34:44,05,08,1, 12.0,1,1, 7.667, 10335.918, 477.898, 52846.972 24/09/20,22:34:44,06,08,1, 12.0,1,1, 7.667, 10335.954, 477.898, 52846.966 24/09/20,22:34:44,07,08,1, 12.0,1,1, 7.667, 10335.916, 477.883, 52846.949 24/09/20,22:34:44,08,08,1, 12.0,1,1, 7.667, 10335.927, 477.906, 52846.959 24/09/20,22:34:44,09,08,1, 12.0,1,1, 7.667, 10335.931, 477.945, 52846.953 24/09/20,22:34:44,10,08,1, 12.0,1,1, 7.667, 10335.939, 477.914, 52846.937 24/09/20,22:34:44,11,08,1, 12.0,1,1, 7.667, 10335.940, 477.940, 52846.934 24/09/20,22:34:44,12,08,1, 12.0,1,1, 7.667, 10335.943, 477.952, 52846.918 24/09/20,22:34:44,13,08,1, 12.0,1,1, 7.667, 10335.945, 477.969, 52846.918 24/09/20,22:34:44,14,08,1, 12.0,1,1, 7.667, 10335.947, 477.963, 52846.931 24/09/20,22:34:44,15,08,1, 12.0,1,1, 7.667, 10335.950, 477.977, 52846.904 24/09/20,22:34:44,16,08,1, 12.0,1,1, 7.667, 10335.947, 477.965, 52846.895 24/09/20,22:34:44,17,08,1, 12.0,1,1, 7.667, 10335.940, 477.967, 52846.934 24/09/20,22:34:44,18,08,1, 12.0,1,1, 7.667, 10335.946, 477.985, 52846.897 24/09/20,22:34:44,19,08,1, 12.0,1,1, 7.667, 10335.942, 477.972, 52846.887 24/09/20,22:34:45,00,08,1, 11.9,1,1, 7.667, 10335.934, 477.972, 52846.887 24/09/20,22:34:45,01,08,1, 11.9,1,1, 7.667, 10335.979, 477.994, 52846.889 24/09/20,22:34:45,02,08,1, 11.9,1,1, 7.667, 10335.966, 478.010, 52846.852 24/09/20,22:34:45,03,08,1, 11.9,1,1, 7.667, 10335.944, 478.014, 52846.892 24/09/20,22:34:45,04,08,1, 11.9,1,1, 7.667, 10335.974, 478.011, 52846.870 24/09/20,22:34:45,05,08,1, 11.9,1,1, 7.667, 10335.976, 478.023, 52846.848 24/09/20,22:34:45,06,08,1, 11.9,1,1, 7.667, 10335.964, 478.007, 52846.836 24/09/20,22:34:45,07,08,1, 11.9,1,1, 7.667, 10335.977, 478.016, 52846.850 24/09/20,22:34:45,08,08,1, 11.9,1,1, 7.667, 10335.973, 478.010, 52846.793 24/09/20,22:34:45,09,08,1, 11.9,1,1, 7.667, 10335.959, 478.003, 52846.793 24/09/20,22:34:45,10,08,1, 11.9,1,1, 7.667, 10335.963, 478.035, 52846.787 24/09/20,22:34:45,11,08,1, 11.9,1,1, 7.667, 10335.970, 478.021, 52846.793 24/09/20,22:34:45,12,08,1, 11.9,1,1, 7.667, 10335.981, 478.037, 52846.777 24/09/20,22:34:45,13,08,1, 11.9,1,1, 7.667, 10335.939, 478.021, 52846.759 24/09/20,22:34:45,14,08,1, 11.9,1,1, 7.667, 10335.941, 478.031, 52846.784 24/09/20,22:34:45,15,08,1, 11.9,1,1, 7.667, 10335.960, 478.030, 52846.769 24/09/20,22:34:45,16,08,1, 11.9,1,1, 7.667, 10335.982, 478.012, 52846.664 24/09/20,22:34:45,17,08,1, 11.9,1,1, 7.667, 10335.910, 478.018, 52846.735 24/09/20,22:34:45,18,08,1, 11.9,1,1, 7.667, 10335.912, 478.014, 52846.755 24/09/20,22:34:45,19,08,1, 11.9,1,1, 7.667, 10335.958, 478.028, 52846.704 24/09/20,22:34:46,00,08,1, 11.9,1,1, 7.667, 10335.951, 478.028, 52846.704 24/09/20,22:34:46,01,08,1, 11.9,1,1, 7.667, 10335.941, 478.013, 52846.689 24/09/20,22:34:46,02,08,1, 11.9,1,1, 7.667, 10335.966, 478.015, 52846.671 24/09/20,22:34:46,03,08,1, 11.9,1,1, 7.667, 10335.967, 478.004, 52846.655 24/09/20,22:34:46,04,08,1, 11.9,1,1, 7.667, 10335.953, 478.024, 52846.609 24/09/20,22:34:46,05,08,1, 11.9,1,1, 7.667, 10335.969, 478.017, 52846.627 24/09/20,22:34:46,06,08,1, 11.9,1,1, 7.667, 10335.945, 478.030, 52846.667 24/09/20,22:34:46,07,08,1, 11.9,1,1, 7.667, 10335.928, 478.004, 52846.657 24/09/20,22:34:46,08,08,1, 11.9,1,1, 7.667, 10335.938, 478.029, 52846.633 24/09/20,22:34:46,09,08,1, 11.9,1,1, 7.667, 10335.925, 478.031, 52846.596 24/09/20,22:34:46,10,08,1, 11.9,1,1, 7.667, 10335.931, 478.036, 52846.623 24/09/20,22:34:46,11,08,1, 11.9,1,1, 7.667, 10335.951, 478.036, 52846.532 24/09/20,22:34:46,12,08,1, 11.9,1,1, 7.667, 10335.936, 478.019, 52846.527 24/09/20,22:34:46,13,08,1, 11.9,1,1, 7.667, 10335.960, 478.032, 52846.593 24/09/20,22:34:46,14,08,1, 11.9,1,1, 7.667, 10335.928, 478.032, 52846.510 24/09/20,22:34:46,15,08,1, 11.9,1,1, 7.667, 10335.944, 478.046, 52846.526 24/09/20,22:34:46,16,08,1, 11.9,1,1, 7.667, 10335.936, 478.025, 52846.479 24/09/20,22:34:46,17,08,1, 11.9,1,1, 7.667, 10335.942, 478.022, 52846.566 24/09/20,22:34:46,18,08,1, 11.9,1,1, 7.667, 10335.935, 478.053, 52846.537 24/09/20,22:34:46,19,08,1, 11.9,1,1, 7.667, 10335.933, 478.029, 52846.455 24/09/20,22:34:47,00,08,1, 11.9,1,1, 7.663, 10335.926, 478.029, 52846.455 24/09/20,22:34:47,01,08,1, 11.9,1,1, 7.663, 10335.928, 478.039, 52846.539 24/09/20,22:34:47,02,08,1, 11.9,1,1, 7.663, 10335.917, 478.050, 52846.440 24/09/20,22:34:47,03,08,1, 11.9,1,1, 7.663, 10335.931, 478.044, 52846.419 24/09/20,22:34:47,04,08,1, 11.9,1,1, 7.663, 10335.928, 478.038, 52846.417 24/09/20,22:34:47,05,08,1, 11.9,1,1, 7.663, 10335.937, 478.050, 52846.461 24/09/20,22:34:47,06,08,1, 11.9,1,1, 7.663, 10335.933, 478.061, 52846.478 24/09/20,22:34:47,07,08,1, 11.9,1,1, 7.663, 10335.913, 478.039, 52846.476 24/09/20,22:34:47,08,08,1, 11.9,1,1, 7.663, 10335.916, 478.065, 52846.503 24/09/20,22:34:47,09,08,1, 11.9,1,1, 7.663, 10335.910, 478.068, 52846.476 24/09/20,22:34:47,10,08,1, 11.9,1,1, 7.663, 10335.914, 478.082, 52846.441 24/09/20,22:34:47,11,08,1, 11.9,1,1, 7.663, 10335.927, 478.046, 52846.360 24/09/20,22:34:47,12,08,1, 11.9,1,1, 7.663, 10335.900, 478.062, 52846.365 24/09/20,22:34:47,13,08,1, 11.9,1,1, 7.663, 10335.905, 478.073, 52846.426 24/09/20,22:34:47,14,08,1, 11.9,1,1, 7.663, 10335.924, 478.070, 52846.389 24/09/20,22:34:47,15,08,1, 11.9,1,1, 7.663, 10335.906, 478.069, 52846.387 24/09/20,22:34:47,16,08,1, 11.9,1,1, 7.663, 10335.893, 478.092, 52846.396 24/09/20,22:34:47,17,08,1, 11.9,1,1, 7.663, 10335.906, 478.095, 52846.371 24/09/20,22:34:47,18,08,1, 11.9,1,1, 7.663, 10335.888, 478.088, 52846.328 24/09/20,22:34:47,19,08,1, 11.9,1,1, 7.663, 10335.894, 478.079, 52846.356 24/09/20,22:34:48,00,08,1, 11.9,1,1, 7.667, 10335.892, 478.079, 52846.356 24/09/20,22:34:48,01,08,1, 11.9,1,1, 7.667, 10335.881, 478.089, 52846.347 24/09/20,22:34:48,02,08,1, 11.9,1,1, 7.667, 10335.887, 478.127, 52846.315 24/09/20,22:34:48,03,08,1, 11.9,1,1, 7.667, 10335.878, 478.087, 52846.276 24/09/20,22:34:48,04,08,1, 11.9,1,1, 7.667, 10335.892, 478.118, 52846.235 24/09/20,22:34:48,05,08,1, 11.9,1,1, 7.667, 10335.872, 478.107, 52846.313 24/09/20,22:34:48,06,08,1, 11.9,1,1, 7.667, 10335.912, 478.117, 52846.277 24/09/20,22:34:48,07,08,1, 11.9,1,1, 7.667, 10335.854, 478.136, 52846.286 24/09/20,22:34:48,08,08,1, 11.9,1,1, 7.667, 10335.882, 478.123, 52846.322 24/09/20,22:34:48,09,08,1, 11.9,1,1, 7.667, 10335.884, 478.126, 52846.298 24/09/20,22:34:48,10,08,1, 11.9,1,1, 7.667, 10335.886, 478.145, 52846.298 24/09/20,22:34:48,11,08,1, 11.9,1,1, 7.667, 10335.912, 478.139, 52846.277 24/09/20,22:34:48,12,08,1, 11.9,1,1, 7.667, 10335.885, 478.154, 52846.272 24/09/20,22:34:48,13,08,1, 11.9,1,1, 7.667, 10335.894, 478.140, 52846.299 24/09/20,22:34:48,14,08,1, 11.9,1,1, 7.667, 10335.892, 478.153, 52846.207 24/09/20,22:34:48,15,08,1, 11.9,1,1, 7.667, 10335.899, 478.172, 52846.230 24/09/20,22:34:48,16,08,1, 11.9,1,1, 7.667, 10335.865, 478.170, 52846.204 24/09/20,22:34:48,17,08,1, 11.9,1,1, 7.667, 10335.887, 478.190, 52846.221 24/09/20,22:34:48,18,08,1, 11.9,1,1, 7.667, 10335.890, 478.189, 52846.202 24/09/20,22:34:48,19,08,1, 11.9,1,1, 7.667, 10335.871, 478.224, 52846.218 24/09/20,22:34:49,00,08,1, 11.9,1,1, 7.665, 10335.867, 478.224, 52846.218 24/09/20,22:34:49,01,08,1, 11.9,1,1, 7.665, 10335.891, 478.230, 52846.207 24/09/20,22:34:49,02,08,1, 11.9,1,1, 7.665, 10335.885, 478.217, 52846.176 24/09/20,22:34:49,03,08,1, 11.9,1,1, 7.665, 10335.902, 478.244, 52846.181 24/09/20,22:34:49,04,08,1, 11.9,1,1, 7.665, 10335.892, 478.214, 52846.184 24/09/20,22:34:49,05,08,1, 11.9,1,1, 7.665, 10335.880, 478.248, 52846.159 24/09/20,22:34:49,06,08,1, 11.9,1,1, 7.665, 10335.887, 478.230, 52846.114 24/09/20,22:34:49,07,08,1, 11.9,1,1, 7.665, 10335.881, 478.251, 52846.161 24/09/20,22:34:49,08,08,1, 11.9,1,1, 7.665, 10335.906, 478.261, 52846.206 24/09/20,22:34:49,09,08,1, 11.9,1,1, 7.665, 10335.896, 478.269, 52846.163 24/09/20,22:34:49,10,08,1, 11.9,1,1, 7.665, 10335.890, 478.278, 52846.184 24/09/20,22:34:49,11,08,1, 11.9,1,1, 7.665, 10335.897, 478.300, 52846.156 24/09/20,22:34:49,12,08,1, 11.9,1,1, 7.665, 10335.906, 478.294, 52846.098 24/09/20,22:34:49,13,08,1, 11.9,1,1, 7.665, 10335.892, 478.304, 52846.079 24/09/20,22:34:49,14,08,1, 11.9,1,1, 7.665, 10335.886, 478.299, 52846.084 24/09/20,22:34:49,15,08,1, 11.9,1,1, 7.665, 10335.883, 478.302, 52846.066 24/09/20,22:34:49,16,08,1, 11.9,1,1, 7.665, 10335.894, 478.327, 52846.071 24/09/20,22:34:49,17,08,1, 11.9,1,1, 7.665, 10335.887, 478.342, 52846.060 24/09/20,22:34:49,18,08,1, 11.9,1,1, 7.665, 10335.898, 478.319, 52846.034 24/09/20,22:34:49,19,08,1, 11.9,1,1, 7.665, 10335.904, 478.332, 52845.998 24/09/20,22:34:50,00,09,1, 11.9,1,1, 7.665, 10335.901, 478.332, 52845.998 24/09/20,22:34:50,01,09,1, 11.9,1,1, 7.665, 10335.898, 478.343, 52846.026 24/09/20,22:34:50,02,09,1, 11.9,1,1, 7.665, 10335.922, 478.359, 52845.997 24/09/20,22:34:50,03,09,1, 11.9,1,1, 7.665, 10335.911, 478.383, 52845.995 24/09/20,22:34:50,04,09,1, 11.9,1,1, 7.665, 10335.931, 478.355, 52846.000 24/09/20,22:34:50,05,09,1, 11.9,1,1, 7.665, 10335.922, 478.388, 52845.989 24/09/20,22:34:50,06,09,1, 11.9,1,1, 7.665, 10335.936, 478.391, 52846.011 24/09/20,22:34:50,07,09,1, 11.9,1,1, 7.665, 10335.928, 478.406, 52845.972 24/09/20,22:34:50,08,09,1, 11.9,1,1, 7.665, 10335.951, 478.414, 52845.952 24/09/20,22:34:50,09,09,1, 11.9,1,1, 7.665, 10335.929, 478.392, 52845.933 24/09/20,22:34:50,10,09,1, 11.9,1,1, 7.665, 10335.926, 478.410, 52845.911 24/09/20,22:34:50,11,09,1, 11.9,1,1, 7.665, 10335.942, 478.423, 52845.941 24/09/20,22:34:50,12,09,1, 11.9,1,1, 7.665, 10335.919, 478.424, 52845.932 24/09/20,22:34:50,13,09,1, 11.9,1,1, 7.665, 10335.941, 478.433, 52845.915 24/09/20,22:34:50,14,09,1, 11.9,1,1, 7.665, 10335.951, 478.449, 52845.930 24/09/20,22:34:50,15,09,1, 11.9,1,1, 7.665, 10335.941, 478.448, 52845.917 24/09/20,22:34:50,16,09,1, 11.9,1,1, 7.665, 10335.944, 478.473, 52845.896 24/09/20,22:34:50,17,09,1, 11.9,1,1, 7.665, 10335.944, 478.451, 52845.702 24/09/20,22:34:50,18,09,1, 11.9,1,1, 7.665, 10335.915, 478.490, 52845.916 24/09/20,22:34:50,19,09,1, 11.9,1,1, 7.665, 10335.965, 478.478, 52845.965 24/09/20,22:34:51,00,08,1, 11.7,1,1, 7.667, 10335.959, 478.478, 52845.965 24/09/20,22:34:51,01,08,1, 11.7,1,1, 7.667, 10335.970, 478.500, 52845.854 24/09/20,22:34:51,02,08,1, 11.7,1,1, 7.667, 10335.942, 478.490, 52845.819 24/09/20,22:34:51,03,08,1, 11.7,1,1, 7.667, 10335.946, 478.506, 52845.824 24/09/20,22:34:51,04,08,1, 11.7,1,1, 7.667, 10335.969, 478.513, 52845.856 24/09/20,22:34:51,05,08,1, 11.7,1,1, 7.667, 10335.971, 478.505, 52845.853 24/09/20,22:34:51,06,08,1, 11.7,1,1, 7.667, 10335.940, 478.517, 52845.825 24/09/20,22:34:51,07,08,1, 11.7,1,1, 7.667, 10335.961, 478.537, 52845.852 24/09/20,22:34:51,08,08,1, 11.7,1,1, 7.667, 10335.986, 478.550, 52845.837 24/09/20,22:34:51,09,08,1, 11.7,1,1, 7.667, 10335.968, 478.550, 52845.842 24/09/20,22:34:51,10,08,1, 11.7,1,1, 7.667, 10335.958, 478.533, 52845.837 24/09/20,22:34:51,11,08,1, 11.7,1,1, 7.667, 10335.966, 478.546, 52845.847 24/09/20,22:34:51,12,08,1, 11.7,1,1, 7.667, 10335.957, 478.579, 52845.890 24/09/20,22:34:51,13,08,1, 11.7,1,1, 7.667, 10335.955, 478.568, 52845.857 24/09/20,22:34:51,14,08,1, 11.7,1,1, 7.667, 10335.957, 478.586, 52845.860 24/09/20,22:34:51,15,08,1, 11.7,1,1, 7.667, 10335.966, 478.591, 52845.752 24/09/20,22:34:51,16,08,1, 11.7,1,1, 7.667, 10335.966, 478.588, 52845.772 24/09/20,22:34:51,17,08,1, 11.7,1,1, 7.667, 10335.979, 478.624, 52845.839 24/09/20,22:34:51,18,08,1, 11.7,1,1, 7.667, 10335.959, 478.610, 52845.790 24/09/20,22:34:51,19,08,1, 11.7,1,1, 7.667, 10335.980, 478.629, 52845.708 24/09/20,22:34:52,00,08,1, 11.9,1,1, 7.666, 10335.976, 478.629, 52845.708 24/09/20,22:34:52,01,08,1, 11.9,1,1, 7.666, 10335.986, 478.645, 52845.696 24/09/20,22:34:52,02,08,1, 11.9,1,1, 7.666, 10335.992, 478.655, 52845.683 24/09/20,22:34:52,03,08,1, 11.9,1,1, 7.666, 10335.974, 478.657, 52845.825 24/09/20,22:34:52,04,08,1, 11.9,1,1, 7.666, 10335.986, 478.657, 52845.770 24/09/20,22:34:52,05,08,1, 11.9,1,1, 7.666, 10335.982, 478.672, 52845.770 24/09/20,22:34:52,06,08,1, 11.9,1,1, 7.666, 10335.998, 478.693, 52845.778 24/09/20,22:34:52,07,08,1, 11.9,1,1, 7.666, 10335.974, 478.687, 52845.716 24/09/20,22:34:52,08,08,1, 11.9,1,1, 7.666, 10335.999, 478.701, 52845.723 24/09/20,22:34:52,09,08,1, 11.9,1,1, 7.666, 10335.973, 478.703, 52845.711 24/09/20,22:34:52,10,08,1, 11.9,1,1, 7.666, 10335.971, 478.703, 52845.687 24/09/20,22:34:52,11,08,1, 11.9,1,1, 7.666, 10335.997, 478.710, 52845.695 24/09/20,22:34:52,12,08,1, 11.9,1,1, 7.666, 10336.001, 478.708, 52845.630 24/09/20,22:34:52,13,08,1, 11.9,1,1, 7.666, 10335.995, 478.722, 52845.664 24/09/20,22:34:52,14,08,1, 11.9,1,1, 7.666, 10336.007, 478.732, 52845.641 24/09/20,22:34:52,15,08,1, 11.9,1,1, 7.666, 10336.004, 478.763, 52845.743 24/09/20,22:34:52,16,08,1, 11.9,1,1, 7.666, 10336.005, 478.754, 52845.694 24/09/20,22:34:52,17,08,1, 11.9,1,1, 7.666, 10335.999, 478.772, 52845.667 24/09/20,22:34:52,18,08,1, 11.9,1,1, 7.666, 10336.000, 478.779, 52845.638 24/09/20,22:34:52,19,08,1, 11.9,1,1, 7.666, 10336.016, 478.811, 52845.653 24/09/20,22:34:53,00,08,1, 11.9,1,1, 7.668, 10336.009, 478.811, 52845.653 24/09/20,22:34:53,01,08,1, 11.9,1,1, 7.668, 10336.038, 478.808, 52845.658 24/09/20,22:34:53,02,08,1, 11.9,1,1, 7.668, 10336.024, 478.803, 52845.637 24/09/20,22:34:53,03,08,1, 11.9,1,1, 7.668, 10336.057, 478.813, 52845.583 24/09/20,22:34:53,04,08,1, 11.9,1,1, 7.668, 10336.052, 478.837, 52845.543 24/09/20,22:34:53,05,08,1, 11.9,1,1, 7.668, 10336.060, 478.837, 52845.518 24/09/20,22:34:53,06,08,1, 11.9,1,1, 7.668, 10336.058, 478.839, 52845.613 24/09/20,22:34:53,07,08,1, 11.9,1,1, 7.668, 10336.081, 478.827, 52845.498 24/09/20,22:34:53,08,08,1, 11.9,1,1, 7.668, 10336.069, 478.853, 52845.564 24/09/20,22:34:53,09,08,1, 11.9,1,1, 7.668, 10336.070, 478.854, 52845.605 24/09/20,22:34:53,10,08,1, 11.9,1,1, 7.668, 10336.068, 478.850, 52845.516 24/09/20,22:34:53,11,08,1, 11.9,1,1, 7.668, 10336.088, 478.882, 52845.572 24/09/20,22:34:53,12,08,1, 11.9,1,1, 7.668, 10336.105, 478.884, 52845.605 24/09/20,22:34:53,13,08,1, 11.9,1,1, 7.668, 10336.101, 478.903, 52845.552 24/09/20,22:34:53,14,08,1, 11.9,1,1, 7.668, 10336.080, 478.909, 52845.552 24/09/20,22:34:53,15,08,1, 11.9,1,1, 7.668, 10336.059, 478.900, 52845.419 24/09/20,22:34:53,16,08,1, 11.9,1,1, 7.668, 10336.130, 478.922, 52845.428 24/09/20,22:34:53,17,08,1, 11.9,1,1, 7.668, 10336.076, 478.927, 52845.489 24/09/20,22:34:53,18,08,1, 11.9,1,1, 7.668, 10336.123, 478.935, 52845.501 24/09/20,22:34:53,19,08,1, 11.9,1,1, 7.668, 10336.107, 478.937, 52845.518 24/09/20,22:34:54,00,09,1, 11.9,1,1, 7.666, 10336.101, 478.937, 52845.518 24/09/20,22:34:54,01,09,1, 11.9,1,1, 7.666, 10336.117, 478.954, 52845.541 24/09/20,22:34:54,02,09,1, 11.9,1,1, 7.666, 10336.131, 478.993, 52845.482 24/09/20,22:34:54,03,09,1, 11.9,1,1, 7.666, 10336.150, 478.972, 52845.480 24/09/20,22:34:54,04,09,1, 11.9,1,1, 7.666, 10336.143, 479.003, 52845.446 24/09/20,22:34:54,05,09,1, 11.9,1,1, 7.666, 10336.150, 478.990, 52845.462 24/09/20,22:34:54,06,09,1, 11.9,1,1, 7.666, 10336.129, 479.002, 52845.452 24/09/20,22:34:54,07,09,1, 11.9,1,1, 7.666, 10336.121, 479.037, 52845.468 24/09/20,22:34:54,08,09,1, 11.9,1,1, 7.666, 10336.139, 479.009, 52845.413 24/09/20,22:34:54,09,09,1, 11.9,1,1, 7.666, 10336.153, 479.030, 52845.435 24/09/20,22:34:54,10,09,1, 11.9,1,1, 7.666, 10336.130, 479.022, 52845.413 24/09/20,22:34:54,11,09,1, 11.9,1,1, 7.666, 10336.164, 479.048, 52845.409 24/09/20,22:34:54,12,09,1, 11.9,1,1, 7.666, 10336.166, 479.024, 52845.361 24/09/20,22:34:54,13,09,1, 11.9,1,1, 7.666, 10336.142, 479.032, 52845.374 24/09/20,22:34:54,14,09,1, 11.9,1,1, 7.666, 10336.141, 479.052, 52845.350 24/09/20,22:34:54,15,09,1, 11.9,1,1, 7.666, 10336.176, 479.060, 52845.375 24/09/20,22:34:54,16,09,1, 11.9,1,1, 7.666, 10336.161, 479.058, 52845.366 24/09/20,22:34:54,17,09,1, 11.9,1,1, 7.666, 10336.171, 479.088, 52845.346 24/09/20,22:34:54,18,09,1, 11.9,1,1, 7.666, 10336.165, 479.060, 52845.313 24/09/20,22:34:54,19,09,1, 11.9,1,1, 7.666, 10336.158, 479.084, 52845.354 24/09/20,22:34:55,00,08,1, 11.9,1,1, 7.663, 10336.151, 479.084, 52845.354 24/09/20,22:34:55,01,08,1, 11.9,1,1, 7.663, 10336.163, 479.092, 52845.334 24/09/20,22:34:55,02,08,1, 11.9,1,1, 7.663, 10336.179, 479.075, 52845.364 24/09/20,22:34:55,03,08,1, 11.9,1,1, 7.663, 10336.149, 479.075, 52845.393 24/09/20,22:34:55,04,08,1, 11.9,1,1, 7.663, 10336.166, 479.105, 52845.287 24/09/20,22:34:55,05,08,1, 11.9,1,1, 7.663, 10336.161, 479.090, 52845.259 24/09/20,22:34:55,06,08,1, 11.9,1,1, 7.663, 10336.167, 479.081, 52845.330 24/09/20,22:34:55,07,08,1, 11.9,1,1, 7.663, 10336.191, 479.082, 52845.271 24/09/20,22:34:55,08,08,1, 11.9,1,1, 7.663, 10336.143, 479.097, 52845.216 24/09/20,22:34:55,09,08,1, 11.9,1,1, 7.663, 10336.141, 479.104, 52845.291 24/09/20,22:34:55,10,08,1, 11.9,1,1, 7.663, 10336.158, 479.110, 52845.289 24/09/20,22:34:55,11,08,1, 11.9,1,1, 7.663, 10336.171, 479.112, 52845.200 24/09/20,22:34:55,12,08,1, 11.9,1,1, 7.663, 10336.180, 479.119, 52845.231 24/09/20,22:34:55,13,08,1, 11.9,1,1, 7.663, 10336.176, 479.112, 52845.151 24/09/20,22:34:55,14,08,1, 11.9,1,1, 7.663, 10336.182, 479.130, 52845.173 24/09/20,22:34:55,15,08,1, 11.9,1,1, 7.663, 10336.167, 479.111, 52845.109 24/09/20,22:34:55,16,08,1, 11.9,1,1, 7.663, 10336.163, 479.115, 52845.117 24/09/20,22:34:55,17,08,1, 11.9,1,1, 7.663, 10336.146, 479.148, 52845.171 24/09/20,22:34:55,18,08,1, 11.9,1,1, 7.663, 10336.177, 479.134, 52845.145 24/09/20,22:34:55,19,08,1, 11.9,1,1, 7.663, 10336.175, 479.143, 52845.153 24/09/20,22:34:56,00,09,1, 11.9,1,1, 7.664, 10336.168, 479.143, 52845.153 24/09/20,22:34:56,01,09,1, 11.9,1,1, 7.664, 10336.194, 479.168, 52845.137 24/09/20,22:34:56,02,09,1, 11.9,1,1, 7.664, 10336.169, 479.163, 52845.131 24/09/20,22:34:56,03,09,1, 11.9,1,1, 7.664, 10336.171, 479.165, 52845.105 24/09/20,22:34:56,04,09,1, 11.9,1,1, 7.664, 10336.181, 479.167, 52845.085 24/09/20,22:34:56,05,09,1, 11.9,1,1, 7.664, 10336.170, 479.167, 52845.080 24/09/20,22:34:56,06,09,1, 11.9,1,1, 7.664, 10336.177, 479.169, 52845.054 24/09/20,22:34:56,07,09,1, 11.9,1,1, 7.664, 10336.171, 479.180, 52845.031 24/09/20,22:34:56,08,09,1, 11.9,1,1, 7.664, 10336.180, 479.183, 52845.068 24/09/20,22:34:56,09,09,1, 11.9,1,1, 7.664, 10336.178, 479.205, 52845.084 24/09/20,22:34:56,10,09,1, 11.9,1,1, 7.664, 10336.175, 479.218, 52845.039 24/09/20,22:34:56,11,09,1, 11.9,1,1, 7.664, 10336.191, 479.193, 52845.048 24/09/20,22:34:56,12,09,1, 11.9,1,1, 7.664, 10336.196, 479.199, 52845.041 24/09/20,22:34:56,13,09,1, 11.9,1,1, 7.664, 10336.182, 479.188, 52845.003 24/09/20,22:34:56,14,09,1, 11.9,1,1, 7.664, 10336.158, 479.219, 52845.032 24/09/20,22:34:56,15,09,1, 11.9,1,1, 7.664, 10336.178, 479.202, 52845.008 24/09/20,22:34:56,16,09,1, 11.9,1,1, 7.664, 10336.182, 479.214, 52844.966 24/09/20,22:34:56,17,09,1, 11.9,1,1, 7.664, 10336.203, 479.219, 52845.029 24/09/20,22:34:56,18,09,1, 11.9,1,1, 7.664, 10336.187, 479.211, 52845.041 24/09/20,22:34:56,19,09,1, 11.9,1,1, 7.664, 10336.152, 479.212, 52844.985 24/09/20,22:34:57,00,09,1, 11.9,1,1, 7.664, 10336.151, 479.212, 52844.985 24/09/20,22:34:57,01,09,1, 11.9,1,1, 7.664, 10336.170, 479.242, 52844.882 24/09/20,22:34:57,02,09,1, 11.9,1,1, 7.664, 10336.192, 479.257, 52844.989 24/09/20,22:34:57,03,09,1, 11.9,1,1, 7.664, 10336.197, 479.263, 52845.011 24/09/20,22:34:57,04,09,1, 11.9,1,1, 7.664, 10336.195, 479.269, 52844.972 24/09/20,22:34:57,05,09,1, 11.9,1,1, 7.664, 10336.168, 479.277, 52845.003 24/09/20,22:34:57,06,09,1, 11.9,1,1, 7.664, 10336.170, 479.285, 52845.000 24/09/20,22:34:57,07,09,1, 11.9,1,1, 7.664, 10336.195, 479.261, 52844.977 24/09/20,22:34:57,08,09,1, 11.9,1,1, 7.664, 10336.187, 479.273, 52844.991 24/09/20,22:34:57,09,09,1, 11.9,1,1, 7.664, 10336.194, 479.287, 52845.007 24/09/20,22:34:57,10,09,1, 11.9,1,1, 7.664, 10336.179, 479.266, 52844.978 24/09/20,22:34:57,11,09,1, 11.9,1,1, 7.664, 10336.203, 479.300, 52844.963 24/09/20,22:34:57,12,09,1, 11.9,1,1, 7.664, 10336.226, 479.273, 52844.969 24/09/20,22:34:57,13,09,1, 11.9,1,1, 7.664, 10336.218, 479.288, 52844.952 24/09/20,22:34:57,14,09,1, 11.9,1,1, 7.664, 10336.188, 479.301, 52844.938 24/09/20,22:34:57,15,09,1, 11.9,1,1, 7.664, 10336.211, 479.272, 52844.875 24/09/20,22:34:57,16,09,1, 11.9,1,1, 7.664, 10336.211, 479.293, 52844.906 24/09/20,22:34:57,17,09,1, 11.9,1,1, 7.664, 10336.222, 479.304, 52844.911 24/09/20,22:34:57,18,09,1, 11.9,1,1, 7.664, 10336.221, 479.282, 52844.889 24/09/20,22:34:57,19,09,1, 11.9,1,1, 7.664, 10336.232, 479.304, 52844.907 24/09/20,22:34:58,00,09,1, 11.9,1,1, 7.664, 10336.226, 479.304, 52844.907 24/09/20,22:34:58,01,09,1, 11.9,1,1, 7.664, 10336.249, 479.299, 52844.825 24/09/20,22:34:58,02,09,1, 11.9,1,1, 7.664, 10336.216, 479.303, 52844.919 24/09/20,22:34:58,03,09,1, 11.9,1,1, 7.664, 10336.244, 479.334, 52844.853 24/09/20,22:34:58,04,09,1, 11.9,1,1, 7.664, 10336.253, 479.310, 52844.817 24/09/20,22:34:58,05,09,1, 11.9,1,1, 7.664, 10336.277, 479.295, 52844.662 24/09/20,22:34:58,06,09,1, 11.9,1,1, 7.664, 10336.261, 479.305, 52844.810 24/09/20,22:34:58,07,09,1, 11.9,1,1, 7.664, 10336.247, 479.288, 52844.822 24/09/20,22:34:58,08,09,1, 11.9,1,1, 7.664, 10336.292, 479.315, 52844.760 24/09/20,22:34:58,09,09,1, 11.9,1,1, 7.664, 10336.262, 479.333, 52844.864 24/09/20,22:34:58,10,09,1, 11.9,1,1, 7.664, 10336.298, 479.327, 52844.759 24/09/20,22:34:58,11,09,1, 11.9,1,1, 7.664, 10336.289, 479.319, 52844.784 24/09/20,22:34:58,12,09,1, 11.9,1,1, 7.664, 10336.319, 479.339, 52844.821 24/09/20,22:34:58,13,09,1, 11.9,1,1, 7.664, 10336.279, 479.338, 52844.737 24/09/20,22:34:58,14,09,1, 11.9,1,1, 7.664, 10336.339, 479.309, 52844.678 24/09/20,22:34:58,15,09,1, 11.9,1,1, 7.664, 10336.327, 479.337, 52844.700 24/09/20,22:34:58,16,09,1, 11.9,1,1, 7.664, 10336.326, 479.352, 52844.794 24/09/20,22:34:58,17,09,1, 11.9,1,1, 7.664, 10336.358, 479.337, 52844.794 24/09/20,22:34:58,18,09,1, 11.9,1,1, 7.664, 10336.344, 479.341, 52844.769 24/09/20,22:34:58,19,09,1, 11.9,1,1, 7.664, 10336.373, 479.361, 52844.728 24/09/20,22:34:59,00,09,1, 12.0,1,1, 7.665, 10336.368, 479.361, 52844.728 24/09/20,22:34:59,01,09,1, 12.0,1,1, 7.665, 10336.363, 479.369, 52844.701 24/09/20,22:34:59,02,09,1, 12.0,1,1, 7.665, 10336.378, 479.346, 52844.690 24/09/20,22:34:59,03,09,1, 12.0,1,1, 7.665, 10336.403, 479.362, 52844.657 24/09/20,22:34:59,04,09,1, 12.0,1,1, 7.665, 10336.389, 479.362, 52844.686 24/09/20,22:34:59,05,09,1, 12.0,1,1, 7.665, 10336.410, 479.390, 52844.694 24/09/20,22:34:59,06,09,1, 12.0,1,1, 7.665, 10336.409, 479.376, 52844.658 24/09/20,22:34:59,07,09,1, 12.0,1,1, 7.665, 10336.438, 479.391, 52844.660 24/09/20,22:34:59,08,09,1, 12.0,1,1, 7.665, 10336.411, 479.392, 52844.640 24/09/20,22:34:59,09,09,1, 12.0,1,1, 7.665, 10336.461, 479.408, 52844.611 24/09/20,22:34:59,10,09,1, 12.0,1,1, 7.665, 10336.457, 479.406, 52844.607 24/09/20,22:34:59,11,09,1, 12.0,1,1, 7.665, 10336.482, 479.422, 52844.596 24/09/20,22:34:59,12,09,1, 12.0,1,1, 7.665, 10336.520, 479.423, 52844.642 24/09/20,22:34:59,13,09,1, 12.0,1,1, 7.665, 10336.498, 479.413, 52844.618 24/09/20,22:34:59,14,09,1, 12.0,1,1, 7.665, 10336.509, 479.426, 52844.635 24/09/20,22:34:59,15,09,1, 12.0,1,1, 7.665, 10336.522, 479.438, 52844.591 24/09/20,22:34:59,16,09,1, 12.0,1,1, 7.665, 10336.529, 479.430, 52844.569 24/09/20,22:34:59,17,09,1, 12.0,1,1, 7.665, 10336.521, 479.460, 52844.549 24/09/20,22:34:59,18,09,1, 12.0,1,1, 7.665, 10336.551, 479.453, 52844.580 24/09/20,22:34:59,19,09,1, 12.0,1,1, 7.665, 10336.528, 479.451, 52844.544 24/09/20,22:35:00,00,09,1, 11.9,1,1, 7.665, 10336.527, 479.451, 52844.544 24/09/20,22:35:00,01,09,1, 11.9,1,1, 7.665, 10336.584, 479.479, 52844.636 24/09/20,22:35:00,02,09,1, 11.9,1,1, 7.665, 10336.584, 479.477, 52844.526 24/09/20,22:35:00,03,09,1, 11.9,1,1, 7.665, 10336.566, 479.476, 52844.501 24/09/20,22:35:00,04,09,1, 11.9,1,1, 7.665, 10336.564, 479.496, 52844.454 24/09/20,22:35:00,05,09,1, 11.9,1,1, 7.665, 10336.632, 479.487, 52844.493 24/09/20,22:35:00,06,09,1, 11.9,1,1, 7.665, 10336.633, 479.478, 52844.477 24/09/20,22:35:00,07,09,1, 11.9,1,1, 7.665, 10336.663, 479.513, 52844.441 24/09/20,22:35:00,08,09,1, 11.9,1,1, 7.665, 10336.669, 479.524, 52844.408 24/09/20,22:35:00,09,09,1, 11.9,1,1, 7.665, 10336.686, 479.502, 52844.450 24/09/20,22:35:00,10,09,1, 11.9,1,1, 7.665, 10336.696, 479.524, 52844.402 24/09/20,22:35:00,11,09,1, 11.9,1,1, 7.665, 10336.720, 479.556, 52844.430 24/09/20,22:35:00,12,09,1, 11.9,1,1, 7.665, 10336.707, 479.554, 52844.610 24/09/20,22:35:00,13,09,1, 11.9,1,1, 7.665, 10336.743, 479.567, 52844.314 24/09/20,22:35:00,14,09,1, 11.9,1,1, 7.665, 10336.741, 479.590, 52844.432 24/09/20,22:35:00,15,09,1, 11.9,1,1, 7.665, 10336.763, 479.574, 52844.403 24/09/20,22:35:00,16,09,1, 11.9,1,1, 7.665, 10336.742, 479.615, 52844.503 24/09/20,22:35:00,17,09,1, 11.9,1,1, 7.665, 10336.780, 479.622, 52844.437 24/09/20,22:35:00,18,09,1, 11.9,1,1, 7.665, 10336.803, 479.624, 52844.425 24/09/20,22:35:00,19,09,1, 11.9,1,1, 7.665, 10336.802, 479.623, 52844.418 24/09/20,22:35:01,00,09,1, 11.9,1,1, 7.667, 10336.802, 479.623, 52844.418 24/09/20,22:35:01,01,09,1, 11.9,1,1, 7.667, 10336.854, 479.670, 52844.433 24/09/20,22:35:01,02,09,1, 11.9,1,1, 7.667, 10336.868, 479.690, 52844.429 24/09/20,22:35:01,03,09,1, 11.9,1,1, 7.667, 10336.873, 479.682, 52844.426 24/09/20,22:35:01,04,09,1, 11.9,1,1, 7.667, 10336.911, 479.670, 52844.455 24/09/20,22:35:01,05,09,1, 11.9,1,1, 7.667, 10336.897, 479.698, 52844.443 24/09/20,22:35:01,06,09,1, 11.9,1,1, 7.667, 10336.918, 479.715, 52844.460 24/09/20,22:35:01,07,09,1, 11.9,1,1, 7.667, 10336.912, 479.734, 52844.490 24/09/20,22:35:01,08,09,1, 11.9,1,1, 7.667, 10336.941, 479.746, 52844.496 24/09/20,22:35:01,09,09,1, 11.9,1,1, 7.667, 10336.973, 479.738, 52844.452 24/09/20,22:35:01,10,09,1, 11.9,1,1, 7.667, 10336.947, 479.741, 52844.467 24/09/20,22:35:01,11,09,1, 11.9,1,1, 7.667, 10336.989, 479.772, 52844.407 24/09/20,22:35:01,12,09,1, 11.9,1,1, 7.667, 10337.001, 479.780, 52844.469 24/09/20,22:35:01,13,09,1, 11.9,1,1, 7.667, 10336.979, 479.777, 52844.465 24/09/20,22:35:01,14,09,1, 11.9,1,1, 7.667, 10337.017, 479.807, 52844.476 24/09/20,22:35:01,15,09,1, 11.9,1,1, 7.667, 10337.031, 479.826, 52844.456 24/09/20,22:35:01,16,09,1, 11.9,1,1, 7.667, 10337.025, 479.860, 52844.450 24/09/20,22:35:01,17,09,1, 11.9,1,1, 7.667, 10337.077, 479.830, 52844.442 24/09/20,22:35:01,18,09,1, 11.9,1,1, 7.667, 10337.044, 479.868, 52844.487 24/09/20,22:35:01,19,09,1, 11.9,1,1, 7.667, 10337.065, 479.881, 52844.546 24/09/20,22:35:02,00,09,1, 11.9,1,1, 7.666, 10337.061, 479.881, 52844.546 24/09/20,22:35:02,01,09,1, 11.9,1,1, 7.666, 10337.117, 479.870, 52844.534 24/09/20,22:35:02,02,09,1, 11.9,1,1, 7.666, 10337.098, 479.874, 52844.464 24/09/20,22:35:02,03,09,1, 11.9,1,1, 7.666, 10337.122, 479.923, 52844.472 24/09/20,22:35:02,04,09,1, 11.9,1,1, 7.666, 10337.127, 479.930, 52844.579 24/09/20,22:35:02,05,09,1, 11.9,1,1, 7.666, 10337.124, 479.956, 52844.559 24/09/20,22:35:02,06,09,1, 11.9,1,1, 7.666, 10337.139, 479.946, 52844.517 24/09/20,22:35:02,07,09,1, 11.9,1,1, 7.666, 10337.178, 479.982, 52844.493 24/09/20,22:35:02,08,09,1, 11.9,1,1, 7.666, 10337.155, 479.993, 52844.528 24/09/20,22:35:02,09,09,1, 11.9,1,1, 7.666, 10337.151, 480.030, 52844.587 24/09/20,22:35:02,10,09,1, 11.9,1,1, 7.666, 10337.172, 480.021, 52844.608 24/09/20,22:35:02,11,09,1, 11.9,1,1, 7.666, 10337.175, 480.032, 52844.603 24/09/20,22:35:02,12,09,1, 11.9,1,1, 7.666, 10337.209, 480.051, 52844.626 24/09/20,22:35:02,13,09,1, 11.9,1,1, 7.666, 10337.181, 480.062, 52844.523 24/09/20,22:35:02,14,09,1, 11.9,1,1, 7.666, 10337.217, 480.088, 52844.640 24/09/20,22:35:02,15,09,1, 11.9,1,1, 7.666, 10337.227, 480.094, 52844.654 24/09/20,22:35:02,16,09,1, 11.9,1,1, 7.666, 10337.233, 480.145, 52844.672 24/09/20,22:35:02,17,09,1, 11.9,1,1, 7.666, 10337.224, 480.141, 52844.649 24/09/20,22:35:02,18,09,1, 11.9,1,1, 7.666, 10337.233, 480.162, 52844.612 24/09/20,22:35:02,19,09,1, 11.9,1,1, 7.666, 10337.218, 480.208, 52844.728 24/09/20,22:35:03,00,09,1, 11.9,1,1, 7.667, 10337.211, 480.208, 52844.728 24/09/20,22:35:03,01,09,1, 11.9,1,1, 7.667, 10337.231, 480.239, 52844.732 24/09/20,22:35:03,02,09,1, 11.9,1,1, 7.667, 10337.241, 480.243, 52844.661 24/09/20,22:35:03,03,09,1, 11.9,1,1, 7.667, 10337.246, 480.241, 52844.672 24/09/20,22:35:03,04,09,1, 11.9,1,1, 7.667, 10337.251, 480.318, 52844.796 24/09/20,22:35:03,05,09,1, 11.9,1,1, 7.667, 10337.284, 480.318, 52844.713 24/09/20,22:35:03,06,09,1, 11.9,1,1, 7.667, 10337.244, 480.340, 52844.745 24/09/20,22:35:03,07,09,1, 11.9,1,1, 7.667, 10337.259, 480.341, 52844.752 24/09/20,22:35:03,08,09,1, 11.9,1,1, 7.667, 10337.272, 480.372, 52844.863 24/09/20,22:35:03,09,09,1, 11.9,1,1, 7.667, 10337.289, 480.403, 52844.739 24/09/20,22:35:03,10,09,1, 11.9,1,1, 7.667, 10337.281, 480.410, 52844.832 24/09/20,22:35:03,11,09,1, 11.9,1,1, 7.667, 10337.267, 480.437, 52844.849 24/09/20,22:35:03,12,09,1, 11.9,1,1, 7.667, 10337.305, 480.467, 52844.846 24/09/20,22:35:03,13,09,1, 11.9,1,1, 7.667, 10337.296, 480.497, 52844.855 24/09/20,22:35:03,14,09,1, 11.9,1,1, 7.667, 10337.287, 480.511, 52844.923 24/09/20,22:35:03,15,09,1, 11.9,1,1, 7.667, 10337.328, 480.545, 52844.920 24/09/20,22:35:03,16,09,1, 11.9,1,1, 7.667, 10337.304, 480.575, 52844.924 24/09/20,22:35:03,17,09,1, 11.9,1,1, 7.667, 10337.295, 480.605, 52844.928 24/09/20,22:35:03,18,09,1, 11.9,1,1, 7.667, 10337.318, 480.630, 52844.947 24/09/20,22:35:03,19,09,1, 11.9,1,1, 7.667, 10337.310, 480.657, 52844.971 24/09/20,22:35:04,00,09,1, 11.9,1,1, 7.665, 10337.303, 480.657, 52844.971 24/09/20,22:35:04,01,09,1, 11.9,1,1, 7.665, 10337.320, 480.687, 52845.015 24/09/20,22:35:04,02,09,1, 11.9,1,1, 7.665, 10337.331, 480.722, 52844.985 24/09/20,22:35:04,03,09,1, 11.9,1,1, 7.665, 10337.331, 480.750, 52845.020 24/09/20,22:35:04,04,09,1, 11.9,1,1, 7.665, 10337.330, 480.764, 52845.012 24/09/20,22:35:04,05,09,1, 11.9,1,1, 7.665, 10337.352, 480.798, 52845.044 24/09/20,22:35:04,06,09,1, 11.9,1,1, 7.665, 10337.320, 480.820, 52845.070 24/09/20,22:35:04,07,09,1, 11.9,1,1, 7.665, 10337.327, 480.854, 52845.063 24/09/20,22:35:04,08,09,1, 11.9,1,1, 7.665, 10337.335, 480.865, 52845.083 24/09/20,22:35:04,09,09,1, 11.9,1,1, 7.665, 10337.334, 480.900, 52845.098 24/09/20,22:35:04,10,09,1, 11.9,1,1, 7.665, 10337.359, 480.905, 52845.134 24/09/20,22:35:04,11,09,1, 11.9,1,1, 7.665, 10337.335, 480.907, 52845.120 24/09/20,22:35:04,12,09,1, 11.9,1,1, 7.665, 10337.344, 480.962, 52845.157 24/09/20,22:35:04,13,09,1, 11.9,1,1, 7.665, 10337.354, 480.997, 52845.103 24/09/20,22:35:04,14,09,1, 11.9,1,1, 7.665, 10337.351, 481.014, 52845.139 24/09/20,22:35:04,15,09,1, 11.9,1,1, 7.665, 10337.374, 481.014, 52845.155 24/09/20,22:35:04,16,09,1, 11.9,1,1, 7.665, 10337.332, 481.059, 52845.175 24/09/20,22:35:04,17,09,1, 11.9,1,1, 7.665, 10337.371, 481.062, 52845.194 24/09/20,22:35:04,18,09,1, 11.9,1,1, 7.665, 10337.350, 481.066, 52845.214 24/09/20,22:35:04,19,09,1, 11.9,1,1, 7.665, 10337.336, 481.090, 52845.203 24/09/20,22:35:05,00,09,1, 11.9,1,1, 7.662, 10337.336, 481.090, 52845.203 24/09/20,22:35:05,01,09,1, 11.9,1,1, 7.662, 10337.360, 481.165, 52845.254 24/09/20,22:35:05,02,09,1, 11.9,1,1, 7.662, 10337.365, 481.166, 52845.264 24/09/20,22:35:05,03,09,1, 11.9,1,1, 7.662, 10337.370, 481.200, 52845.183 24/09/20,22:35:05,04,09,1, 11.9,1,1, 7.662, 10337.376, 481.220, 52845.310 24/09/20,22:35:05,05,09,1, 11.9,1,1, 7.662, 10337.396, 481.210, 52845.234 24/09/20,22:35:05,06,09,1, 11.9,1,1, 7.662, 10337.368, 481.248, 52845.198 24/09/20,22:35:05,07,09,1, 11.9,1,1, 7.662, 10337.377, 481.279, 52845.306 24/09/20,22:35:05,08,09,1, 11.9,1,1, 7.662, 10337.376, 481.293, 52845.310 24/09/20,22:35:05,09,09,1, 11.9,1,1, 7.662, 10337.381, 481.311, 52845.305 24/09/20,22:35:05,10,09,1, 11.9,1,1, 7.662, 10337.391, 481.321, 52845.282 24/09/20,22:35:05,11,09,1, 11.9,1,1, 7.662, 10337.393, 481.321, 52845.268 24/09/20,22:35:05,12,09,1, 11.9,1,1, 7.662, 10337.383, 481.363, 52845.306 24/09/20,22:35:05,13,09,1, 11.9,1,1, 7.662, 10337.419, 481.378, 52845.321 24/09/20,22:35:05,14,09,1, 11.9,1,1, 7.662, 10337.408, 481.388, 52845.323 24/09/20,22:35:05,15,09,1, 11.9,1,1, 7.662, 10337.403, 481.424, 52845.293 24/09/20,22:35:05,16,09,1, 11.9,1,1, 7.662, 10337.425, 481.444, 52845.305 24/09/20,22:35:05,17,09,1, 11.9,1,1, 7.662, 10337.441, 481.440, 52845.281 24/09/20,22:35:05,18,09,1, 11.9,1,1, 7.662, 10337.427, 481.454, 52845.290 24/09/20,22:35:05,19,09,1, 11.9,1,1, 7.662, 10337.427, 481.483, 52845.323 24/09/20,22:35:06,00,09,1, 11.9,1,1, 7.665, 10337.420, 481.483, 52845.323 24/09/20,22:35:06,01,09,1, 11.9,1,1, 7.665, 10337.439, 481.507, 52845.283 24/09/20,22:35:06,02,09,1, 11.9,1,1, 7.665, 10337.454, 481.524, 52845.278 24/09/20,22:35:06,03,09,1, 11.9,1,1, 7.665, 10337.482, 481.544, 52845.310 24/09/20,22:35:06,04,09,1, 11.9,1,1, 7.665, 10337.439, 481.559, 52845.331 24/09/20,22:35:06,05,09,1, 11.9,1,1, 7.665, 10337.474, 481.540, 52845.313 24/09/20,22:35:06,06,09,1, 11.9,1,1, 7.665, 10337.477, 481.562, 52845.301 24/09/20,22:35:06,07,09,1, 11.9,1,1, 7.665, 10337.473, 481.563, 52845.351 24/09/20,22:35:06,08,09,1, 11.9,1,1, 7.665, 10337.490, 481.566, 52845.287 24/09/20,22:35:06,09,09,1, 11.9,1,1, 7.665, 10337.496, 481.612, 52845.303 24/09/20,22:35:06,10,09,1, 11.9,1,1, 7.665, 10337.476, 481.591, 52845.302 24/09/20,22:35:06,11,09,1, 11.9,1,1, 7.665, 10337.499, 481.618, 52845.288 24/09/20,22:35:06,12,09,1, 11.9,1,1, 7.665, 10337.517, 481.621, 52845.254 24/09/20,22:35:06,13,09,1, 11.9,1,1, 7.665, 10337.494, 481.659, 52845.316 24/09/20,22:35:06,14,09,1, 11.9,1,1, 7.665, 10337.528, 481.661, 52845.238 24/09/20,22:35:06,15,09,1, 11.9,1,1, 7.665, 10337.533, 481.655, 52845.250 24/09/20,22:35:06,16,09,1, 11.9,1,1, 7.665, 10337.528, 481.679, 52845.233 24/09/20,22:35:06,17,09,1, 11.9,1,1, 7.665, 10337.549, 481.680, 52845.290 24/09/20,22:35:06,18,09,1, 11.9,1,1, 7.665, 10337.541, 481.694, 52845.202 24/09/20,22:35:06,19,09,1, 11.9,1,1, 7.665, 10337.555, 481.709, 52845.266 24/09/20,22:35:07,00,09,1, 11.9,1,1, 7.668, 10337.553, 481.709, 52845.266 24/09/20,22:35:07,01,09,1, 11.9,1,1, 7.668, 10337.577, 481.686, 52845.283 24/09/20,22:35:07,02,09,1, 11.9,1,1, 7.668, 10337.591, 481.719, 52845.200 24/09/20,22:35:07,03,09,1, 11.9,1,1, 7.668, 10337.584, 481.736, 52845.257 24/09/20,22:35:07,04,09,1, 11.9,1,1, 7.668, 10337.591, 481.735, 52845.470 24/09/20,22:35:07,05,09,1, 11.9,1,1, 7.668, 10337.642, 481.705, 52845.239 24/09/20,22:35:07,06,09,1, 11.9,1,1, 7.668, 10337.649, 481.730, 52845.187 24/09/20,22:35:07,07,09,1, 11.9,1,1, 7.668, 10337.640, 481.728, 52845.208 24/09/20,22:35:07,08,09,1, 11.9,1,1, 7.668, 10337.647, 481.740, 52845.198 24/09/20,22:35:07,09,09,1, 11.9,1,1, 7.668, 10337.647, 481.778, 52845.204 24/09/20,22:35:07,10,09,1, 11.9,1,1, 7.668, 10337.665, 481.771, 52845.219 24/09/20,22:35:07,11,09,1, 11.9,1,1, 7.668, 10337.641, 481.757, 52845.191 24/09/20,22:35:07,12,09,1, 11.9,1,1, 7.668, 10337.675, 481.765, 52845.210 24/09/20,22:35:07,13,09,1, 11.9,1,1, 7.668, 10337.695, 481.772, 52845.219 24/09/20,22:35:07,14,09,1, 11.9,1,1, 7.668, 10337.688, 481.789, 52845.201 24/09/20,22:35:07,15,09,1, 11.9,1,1, 7.668, 10337.706, 481.778, 52845.191 24/09/20,22:35:07,16,09,1, 11.9,1,1, 7.668, 10337.726, 481.792, 52845.190 24/09/20,22:35:07,17,09,1, 11.9,1,1, 7.668, 10337.714, 481.791, 52845.143 24/09/20,22:35:07,18,09,1, 11.9,1,1, 7.668, 10337.722, 481.791, 52845.116 24/09/20,22:35:07,19,09,1, 11.9,1,1, 7.668, 10337.728, 481.801, 52845.153 24/09/20,22:35:08,00,09,1, 11.9,1,1, 7.666, 10337.720, 481.801, 52845.153 24/09/20,22:35:08,01,09,1, 11.9,1,1, 7.666, 10337.757, 481.829, 52845.141 24/09/20,22:35:08,02,09,1, 11.9,1,1, 7.666, 10337.781, 481.820, 52845.143 24/09/20,22:35:08,03,09,1, 11.9,1,1, 7.666, 10337.763, 481.827, 52845.113 24/09/20,22:35:08,04,09,1, 11.9,1,1, 7.666, 10337.785, 481.823, 52845.098 24/09/20,22:35:08,05,09,1, 11.9,1,1, 7.666, 10337.766, 481.830, 52845.117 24/09/20,22:35:08,06,09,1, 11.9,1,1, 7.666, 10337.800, 481.825, 52845.099 24/09/20,22:35:08,07,09,1, 11.9,1,1, 7.666, 10337.807, 481.843, 52845.094 24/09/20,22:35:08,08,09,1, 11.9,1,1, 7.666, 10337.845, 481.843, 52845.091 24/09/20,22:35:08,09,09,1, 11.9,1,1, 7.666, 10337.803, 481.851, 52845.080 24/09/20,22:35:08,10,09,1, 11.9,1,1, 7.666, 10337.829, 481.840, 52845.072 24/09/20,22:35:08,11,09,1, 11.9,1,1, 7.666, 10337.843, 481.871, 52845.070 24/09/20,22:35:08,12,09,1, 11.9,1,1, 7.666, 10337.860, 481.865, 52845.074 24/09/20,22:35:08,13,09,1, 11.9,1,1, 7.666, 10337.856, 481.851, 52845.062 24/09/20,22:35:08,14,09,1, 11.9,1,1, 7.666, 10337.845, 481.856, 52845.039 24/09/20,22:35:08,15,09,1, 11.9,1,1, 7.666, 10337.873, 481.883, 52845.017 24/09/20,22:35:08,16,09,1, 11.9,1,1, 7.666, 10337.903, 481.869, 52845.014 24/09/20,22:35:08,17,09,1, 11.9,1,1, 7.666, 10337.902, 481.865, 52845.025 24/09/20,22:35:08,18,09,1, 11.9,1,1, 7.666, 10337.912, 481.883, 52845.050 24/09/20,22:35:08,19,09,1, 11.9,1,1, 7.666, 10337.924, 481.878, 52845.001 24/09/20,22:35:09,00,09,1, 11.8,1,1, 7.662, 10337.920, 481.878, 52845.001 24/09/20,22:35:09,01,09,1, 11.8,1,1, 7.662, 10337.954, 481.888, 52844.999 24/09/20,22:35:09,02,09,1, 11.8,1,1, 7.662, 10337.944, 481.868, 52844.986 24/09/20,22:35:09,03,09,1, 11.8,1,1, 7.662, 10337.989, 481.892, 52845.004 24/09/20,22:35:09,04,09,1, 11.8,1,1, 7.662, 10337.961, 481.888, 52844.944 24/09/20,22:35:09,05,09,1, 11.8,1,1, 7.662, 10337.967, 481.924, 52844.992 24/09/20,22:35:09,06,09,1, 11.8,1,1, 7.662, 10337.996, 481.915, 52844.946 24/09/20,22:35:09,07,09,1, 11.8,1,1, 7.662, 10337.988, 481.929, 52844.929 24/09/20,22:35:09,08,09,1, 11.8,1,1, 7.662, 10338.009, 481.897, 52844.948 24/09/20,22:35:09,09,09,1, 11.8,1,1, 7.662, 10338.034, 481.938, 52844.961 24/09/20,22:35:09,10,09,1, 11.8,1,1, 7.662, 10338.036, 481.919, 52844.916 24/09/20,22:35:09,11,09,1, 11.8,1,1, 7.662, 10338.035, 481.931, 52844.899 24/09/20,22:35:09,12,09,1, 11.8,1,1, 7.662, 10338.063, 481.935, 52844.905 24/09/20,22:35:09,13,09,1, 11.8,1,1, 7.662, 10338.051, 481.931, 52844.868 24/09/20,22:35:09,14,09,1, 11.8,1,1, 7.662, 10338.089, 481.939, 52844.913 24/09/20,22:35:09,15,09,1, 11.8,1,1, 7.662, 10338.103, 481.948, 52844.889 24/09/20,22:35:09,16,09,1, 11.8,1,1, 7.662, 10338.092, 481.936, 52844.883 24/09/20,22:35:09,17,09,1, 11.8,1,1, 7.662, 10338.089, 481.944, 52844.895 24/09/20,22:35:09,18,09,1, 11.8,1,1, 7.662, 10338.111, 481.959, 52844.868 24/09/20,22:35:09,19,09,1, 11.8,1,1, 7.662, 10338.123, 481.918, 52844.869 24/09/20,22:35:10,00,09,1, 11.9,1,1, 7.664, 10338.120, 481.918, 52844.869 24/09/20,22:35:10,01,09,1, 11.9,1,1, 7.664, 10338.153, 481.941, 52844.861 24/09/20,22:35:10,02,09,1, 11.9,1,1, 7.664, 10338.157, 481.960, 52844.851 24/09/20,22:35:10,03,09,1, 11.9,1,1, 7.664, 10338.151, 481.953, 52844.826 24/09/20,22:35:10,04,09,1, 11.9,1,1, 7.664, 10338.174, 481.958, 52844.852 24/09/20,22:35:10,05,09,1, 11.9,1,1, 7.664, 10338.196, 481.957, 52844.808 24/09/20,22:35:10,06,09,1, 11.9,1,1, 7.664, 10338.196, 481.956, 52844.798 24/09/20,22:35:10,07,09,1, 11.9,1,1, 7.664, 10338.190, 481.959, 52844.776 24/09/20,22:35:10,08,09,1, 11.9,1,1, 7.664, 10338.192, 481.959, 52844.774 24/09/20,22:35:10,09,09,1, 11.9,1,1, 7.664, 10338.205, 481.984, 52844.803 24/09/20,22:35:10,10,09,1, 11.9,1,1, 7.664, 10338.213, 481.978, 52844.746 24/09/20,22:35:10,11,09,1, 11.9,1,1, 7.664, 10338.230, 482.003, 52844.791 24/09/20,22:35:10,12,09,1, 11.9,1,1, 7.664, 10338.240, 481.977, 52844.763 24/09/20,22:35:10,13,09,1, 11.9,1,1, 7.664, 10338.259, 481.989, 52844.759 24/09/20,22:35:10,14,09,1, 11.9,1,1, 7.664, 10338.254, 481.986, 52844.752 24/09/20,22:35:10,15,09,1, 11.9,1,1, 7.664, 10338.259, 481.987, 52844.748 24/09/20,22:35:10,16,09,1, 11.9,1,1, 7.664, 10338.261, 482.002, 52844.719 24/09/20,22:35:10,17,09,1, 11.9,1,1, 7.664, 10338.293, 482.002, 52844.721 24/09/20,22:35:10,18,09,1, 11.9,1,1, 7.664, 10338.280, 482.012, 52844.710 24/09/20,22:35:10,19,09,1, 11.9,1,1, 7.664, 10338.274, 481.999, 52844.669 24/09/20,22:35:11,00,09,1, 11.9,1,1, 7.666, 10338.271, 481.999, 52844.669 24/09/20,22:35:11,01,09,1, 11.9,1,1, 7.666, 10338.292, 482.006, 52844.670 24/09/20,22:35:11,02,09,1, 11.9,1,1, 7.666, 10338.308, 482.025, 52844.626 24/09/20,22:35:11,03,09,1, 11.9,1,1, 7.666, 10338.300, 482.019, 52844.677 24/09/20,22:35:11,04,09,1, 11.9,1,1, 7.666, 10338.300, 482.032, 52844.678 24/09/20,22:35:11,05,09,1, 11.9,1,1, 7.666, 10338.322, 482.033, 52844.659 24/09/20,22:35:11,06,09,1, 11.9,1,1, 7.666, 10338.358, 482.047, 52844.674 24/09/20,22:35:11,07,09,1, 11.9,1,1, 7.666, 10338.332, 482.061, 52844.698 24/09/20,22:35:11,08,09,1, 11.9,1,1, 7.666, 10338.338, 482.043, 52844.640 24/09/20,22:35:11,09,09,1, 11.9,1,1, 7.666, 10338.328, 482.040, 52844.615 24/09/20,22:35:11,10,09,1, 11.9,1,1, 7.666, 10338.330, 482.076, 52844.611 24/09/20,22:35:11,11,09,1, 11.9,1,1, 7.666, 10338.354, 482.063, 52844.626 24/09/20,22:35:11,12,09,1, 11.9,1,1, 7.666, 10338.345, 482.084, 52844.629 24/09/20,22:35:11,13,09,1, 11.9,1,1, 7.666, 10338.366, 482.080, 52844.674 24/09/20,22:35:11,14,09,1, 11.9,1,1, 7.666, 10338.375, 482.086, 52844.635 24/09/20,22:35:11,15,09,1, 11.9,1,1, 7.666, 10338.368, 482.082, 52844.631 24/09/20,22:35:11,16,09,1, 11.9,1,1, 7.666, 10338.368, 482.078, 52844.600 24/09/20,22:35:11,17,09,1, 11.9,1,1, 7.666, 10338.364, 482.090, 52844.621 24/09/20,22:35:11,18,09,1, 11.9,1,1, 7.666, 10338.387, 482.096, 52844.588 24/09/20,22:35:11,19,09,1, 11.9,1,1, 7.666, 10338.375, 482.103, 52844.627 24/09/20,22:35:12,00,09,1, 11.9,1,1, 7.665, 10338.371, 482.103, 52844.627 24/09/20,22:35:12,01,09,1, 11.9,1,1, 7.665, 10338.374, 482.114, 52844.623 24/09/20,22:35:12,02,09,1, 11.9,1,1, 7.665, 10338.399, 482.151, 52844.626 24/09/20,22:35:12,03,09,1, 11.9,1,1, 7.665, 10338.395, 482.134, 52844.615 24/09/20,22:35:12,04,09,1, 11.9,1,1, 7.665, 10338.398, 482.152, 52844.545 24/09/20,22:35:12,05,09,1, 11.9,1,1, 7.665, 10338.410, 482.177, 52844.691 24/09/20,22:35:12,06,09,1, 11.9,1,1, 7.665, 10338.389, 482.186, 52844.566 24/09/20,22:35:12,07,09,1, 11.9,1,1, 7.665, 10338.403, 482.180, 52844.588 24/09/20,22:35:12,08,09,1, 11.9,1,1, 7.665, 10338.420, 482.186, 52844.575 24/09/20,22:35:12,09,09,1, 11.9,1,1, 7.665, 10338.419, 482.206, 52844.588 24/09/20,22:35:12,10,09,1, 11.9,1,1, 7.665, 10338.416, 482.206, 52844.588 24/09/20,22:35:12,11,09,1, 11.9,1,1, 7.665, 10338.407, 482.210, 52844.571 24/09/20,22:35:12,12,09,1, 11.9,1,1, 7.665, 10338.438, 482.234, 52844.554 24/09/20,22:35:12,13,09,1, 11.9,1,1, 7.665, 10338.419, 482.216, 52844.529 24/09/20,22:35:12,14,09,1, 11.9,1,1, 7.665, 10338.415, 482.216, 52844.540 24/09/20,22:35:12,15,09,1, 11.9,1,1, 7.665, 10338.426, 482.249, 52844.553 24/09/20,22:35:12,16,09,1, 11.9,1,1, 7.665, 10338.429, 482.242, 52844.573 24/09/20,22:35:12,17,09,1, 11.9,1,1, 7.665, 10338.450, 482.273, 52844.578 24/09/20,22:35:12,18,09,1, 11.9,1,1, 7.665, 10338.433, 482.281, 52844.580 24/09/20,22:35:12,19,09,1, 11.9,1,1, 7.665, 10338.448, 482.279, 52844.575 24/09/20,22:35:13,00,09,1, 11.9,1,1, 7.665, 10338.446, 482.279, 52844.575 24/09/20,22:35:13,01,09,1, 11.9,1,1, 7.665, 10338.449, 482.292, 52844.543 24/09/20,22:35:13,02,09,1, 11.9,1,1, 7.665, 10338.439, 482.308, 52844.583 24/09/20,22:35:13,03,09,1, 11.9,1,1, 7.665, 10338.444, 482.319, 52844.561 24/09/20,22:35:13,04,09,1, 11.9,1,1, 7.665, 10338.460, 482.321, 52844.558 24/09/20,22:35:13,05,09,1, 11.9,1,1, 7.665, 10338.468, 482.330, 52844.542 24/09/20,22:35:13,06,09,1, 11.9,1,1, 7.665, 10338.465, 482.354, 52844.522 24/09/20,22:35:13,07,09,1, 11.9,1,1, 7.665, 10338.469, 482.361, 52844.536 24/09/20,22:35:13,08,09,1, 11.9,1,1, 7.665, 10338.473, 482.369, 52844.535 24/09/20,22:35:13,09,09,1, 11.9,1,1, 7.665, 10338.472, 482.387, 52844.535 24/09/20,22:35:13,10,09,1, 11.9,1,1, 7.665, 10338.480, 482.402, 52844.541 24/09/20,22:35:13,11,09,1, 11.9,1,1, 7.665, 10338.461, 482.407, 52844.513 24/09/20,22:35:13,12,09,1, 11.9,1,1, 7.665, 10338.463, 482.402, 52844.512 24/09/20,22:35:13,13,09,1, 11.9,1,1, 7.665, 10338.477, 482.423, 52844.524 24/09/20,22:35:13,14,09,1, 11.9,1,1, 7.665, 10338.460, 482.414, 52844.484 24/09/20,22:35:13,15,09,1, 11.9,1,1, 7.665, 10338.475, 482.432, 52844.508 24/09/20,22:35:13,16,09,1, 11.9,1,1, 7.665, 10338.457, 482.433, 52844.530 24/09/20,22:35:13,17,09,1, 11.9,1,1, 7.665, 10338.460, 482.443, 52844.528 24/09/20,22:35:13,18,09,1, 11.9,1,1, 7.665, 10338.477, 482.469, 52844.568 24/09/20,22:35:13,19,09,1, 11.9,1,1, 7.665, 10338.500, 482.472, 52844.535 24/09/20,22:35:14,00,09,1, 11.9,1,1, 7.664, 10338.496, 482.472, 52844.535 24/09/20,22:35:14,01,09,1, 11.9,1,1, 7.664, 10338.482, 482.504, 52844.552 24/09/20,22:35:14,02,09,1, 11.9,1,1, 7.664, 10338.476, 482.529, 52844.544 24/09/20,22:35:14,03,09,1, 11.9,1,1, 7.664, 10338.509, 482.529, 52844.508 24/09/20,22:35:14,04,09,1, 11.9,1,1, 7.664, 10338.477, 482.526, 52844.460 24/09/20,22:35:14,05,09,1, 11.9,1,1, 7.664, 10338.488, 482.540, 52844.545 24/09/20,22:35:14,06,09,1, 11.9,1,1, 7.664, 10338.503, 482.551, 52844.481 24/09/20,22:35:14,07,09,1, 11.9,1,1, 7.664, 10338.459, 482.590, 52844.588 24/09/20,22:35:14,08,09,1, 11.9,1,1, 7.664, 10338.470, 482.573, 52844.502 24/09/20,22:35:14,09,09,1, 11.9,1,1, 7.664, 10338.474, 482.566, 52844.542 24/09/20,22:35:14,10,09,1, 11.9,1,1, 7.664, 10338.460, 482.591, 52844.530 24/09/20,22:35:14,11,09,1, 11.9,1,1, 7.664, 10338.463, 482.597, 52844.545 24/09/20,22:35:14,12,09,1, 11.9,1,1, 7.664, 10338.450, 482.600, 52844.509 24/09/20,22:35:14,13,09,1, 11.9,1,1, 7.664, 10338.450, 482.613, 52844.543 24/09/20,22:35:14,14,09,1, 11.9,1,1, 7.664, 10338.460, 482.617, 52844.519 24/09/20,22:35:14,15,09,1, 11.9,1,1, 7.664, 10338.442, 482.625, 52844.553 24/09/20,22:35:14,16,09,1, 11.9,1,1, 7.664, 10338.443, 482.636, 52844.539 24/09/20,22:35:14,17,09,1, 11.9,1,1, 7.664, 10338.451, 482.631, 52844.518 24/09/20,22:35:14,18,09,1, 11.9,1,1, 7.664, 10338.410, 482.631, 52844.459 24/09/20,22:35:14,19,09,1, 11.9,1,1, 7.664, 10338.423, 482.650, 52844.473 24/09/20,22:35:15,00,09,1, 11.8,1,1, 7.663, 10338.421, 482.650, 52844.473 24/09/20,22:35:15,01,09,1, 11.8,1,1, 7.663, 10338.426, 482.664, 52844.534 24/09/20,22:35:15,02,09,1, 11.8,1,1, 7.663, 10338.410, 482.661, 52844.518 24/09/20,22:35:15,03,09,1, 11.8,1,1, 7.663, 10338.404, 482.655, 52844.534 24/09/20,22:35:15,04,09,1, 11.8,1,1, 7.663, 10338.405, 482.650, 52844.530 24/09/20,22:35:15,05,09,1, 11.8,1,1, 7.663, 10338.401, 482.667, 52844.503 24/09/20,22:35:15,06,09,1, 11.8,1,1, 7.663, 10338.385, 482.679, 52844.496 24/09/20,22:35:15,07,09,1, 11.8,1,1, 7.663, 10338.381, 482.694, 52844.476 24/09/20,22:35:15,08,09,1, 11.8,1,1, 7.663, 10338.374, 482.685, 52844.529 24/09/20,22:35:15,09,09,1, 11.8,1,1, 7.663, 10338.377, 482.692, 52844.505 24/09/20,22:35:15,10,09,1, 11.8,1,1, 7.663, 10338.354, 482.693, 52844.472 24/09/20,22:35:15,11,09,1, 11.8,1,1, 7.663, 10338.349, 482.699, 52844.430 24/09/20,22:35:15,12,09,1, 11.8,1,1, 7.663, 10338.337, 482.700, 52844.513 24/09/20,22:35:15,13,09,1, 11.8,1,1, 7.663, 10338.330, 482.724, 52844.537 24/09/20,22:35:15,14,09,1, 11.8,1,1, 7.663, 10338.338, 482.724, 52844.409 24/09/20,22:35:15,15,09,1, 11.8,1,1, 7.663, 10338.323, 482.724, 52844.413 24/09/20,22:35:15,16,09,1, 11.8,1,1, 7.663, 10338.318, 482.738, 52844.554 24/09/20,22:35:15,17,09,1, 11.8,1,1, 7.663, 10338.283, 482.735, 52844.523 24/09/20,22:35:15,18,09,1, 11.8,1,1, 7.663, 10338.301, 482.741, 52844.532 24/09/20,22:35:15,19,09,1, 11.8,1,1, 7.663, 10338.291, 482.745, 52844.468 24/09/20,22:35:16,00,09,1, 11.8,1,1, 7.661, 10338.287, 482.745, 52844.468 24/09/20,22:35:16,01,09,1, 11.8,1,1, 7.661, 10338.268, 482.765, 52844.476 24/09/20,22:35:16,02,09,1, 11.8,1,1, 7.661, 10338.255, 482.774, 52844.438 24/09/20,22:35:16,03,09,1, 11.8,1,1, 7.661, 10338.271, 482.782, 52844.447 24/09/20,22:35:16,04,09,1, 11.8,1,1, 7.661, 10338.253, 482.767, 52844.436 24/09/20,22:35:16,05,09,1, 11.8,1,1, 7.661, 10338.246, 482.772, 52844.433 24/09/20,22:35:16,06,09,1, 11.8,1,1, 7.661, 10338.266, 482.762, 52844.462 24/09/20,22:35:16,07,09,1, 11.8,1,1, 7.661, 10338.238, 482.775, 52844.474 24/09/20,22:35:16,08,09,1, 11.8,1,1, 7.661, 10338.219, 482.779, 52844.422 24/09/20,22:35:16,09,09,1, 11.8,1,1, 7.661, 10338.224, 482.774, 52844.462 24/09/20,22:35:16,10,09,1, 11.8,1,1, 7.661, 10338.207, 482.763, 52844.457 24/09/20,22:35:16,11,09,1, 11.8,1,1, 7.661, 10338.195, 482.775, 52844.424 24/09/20,22:35:16,12,09,1, 11.8,1,1, 7.661, 10338.209, 482.770, 52844.443 24/09/20,22:35:16,13,09,1, 11.8,1,1, 7.661, 10338.175, 482.779, 52844.447 24/09/20,22:35:16,14,09,1, 11.8,1,1, 7.661, 10338.179, 482.760, 52844.407 24/09/20,22:35:16,15,09,1, 11.8,1,1, 7.661, 10338.169, 482.769, 52844.436 24/09/20,22:35:16,16,09,1, 11.8,1,1, 7.661, 10338.168, 482.768, 52844.431 24/09/20,22:35:16,17,09,1, 11.8,1,1, 7.661, 10338.189, 482.795, 52844.424 24/09/20,22:35:16,18,09,1, 11.8,1,1, 7.661, 10338.166, 482.780, 52844.499 24/09/20,22:35:16,19,09,1, 11.8,1,1, 7.661, 10338.130, 482.797, 52844.428 24/09/20,22:35:17,00,09,1, 11.8,1,1, 7.665, 10338.129, 482.797, 52844.428 24/09/20,22:35:17,01,09,1, 11.8,1,1, 7.665, 10338.112, 482.795, 52844.374 24/09/20,22:35:17,02,09,1, 11.8,1,1, 7.665, 10338.107, 482.799, 52844.380 24/09/20,22:35:17,03,09,1, 11.8,1,1, 7.665, 10338.097, 482.818, 52844.349 24/09/20,22:35:17,04,09,1, 11.8,1,1, 7.665, 10338.104, 482.800, 52844.324 24/09/20,22:35:17,05,09,1, 11.8,1,1, 7.665, 10338.097, 482.797, 52844.336 24/09/20,22:35:17,06,09,1, 11.8,1,1, 7.665, 10338.086, 482.783, 52844.366 24/09/20,22:35:17,07,09,1, 11.8,1,1, 7.665, 10338.083, 482.805, 52844.330 24/09/20,22:35:17,08,09,1, 11.8,1,1, 7.665, 10338.077, 482.789, 52844.323 24/09/20,22:35:17,09,09,1, 11.8,1,1, 7.665, 10338.071, 482.795, 52844.363 24/09/20,22:35:17,10,09,1, 11.8,1,1, 7.665, 10338.060, 482.786, 52844.372 24/09/20,22:35:17,11,09,1, 11.8,1,1, 7.665, 10338.051, 482.786, 52844.353 24/09/20,22:35:17,12,09,1, 11.8,1,1, 7.665, 10338.037, 482.791, 52844.329 24/09/20,22:35:17,13,09,1, 11.8,1,1, 7.665, 10338.054, 482.804, 52844.332 24/09/20,22:35:17,14,09,1, 11.8,1,1, 7.665, 10338.044, 482.801, 52844.352 24/09/20,22:35:17,15,09,1, 11.8,1,1, 7.665, 10338.043, 482.783, 52844.328 24/09/20,22:35:17,16,09,1, 11.8,1,1, 7.665, 10338.054, 482.764, 52844.328 24/09/20,22:35:17,17,09,1, 11.8,1,1, 7.665, 10338.046, 482.777, 52844.296 24/09/20,22:35:17,18,09,1, 11.8,1,1, 7.665, 10338.063, 482.788, 52844.331 24/09/20,22:35:17,19,09,1, 11.8,1,1, 7.665, 10338.019, 482.767, 52844.293 24/09/20,22:35:18,00,09,1, 11.9,1,1, 7.664, 10338.012, 482.767, 52844.293 24/09/20,22:35:18,01,09,1, 11.9,1,1, 7.664, 10338.028, 482.746, 52844.303 24/09/20,22:35:18,02,09,1, 11.9,1,1, 7.664, 10338.021, 482.759, 52844.269 24/09/20,22:35:18,03,09,1, 11.9,1,1, 7.664, 10338.031, 482.754, 52844.278 24/09/20,22:35:18,04,09,1, 11.9,1,1, 7.664, 10338.036, 482.725, 52844.261 24/09/20,22:35:18,05,09,1, 11.9,1,1, 7.664, 10338.032, 482.761, 52844.264 24/09/20,22:35:18,06,09,1, 11.9,1,1, 7.664, 10337.998, 482.742, 52844.269 24/09/20,22:35:18,07,09,1, 11.9,1,1, 7.664, 10338.014, 482.714, 52844.253 24/09/20,22:35:18,08,09,1, 11.9,1,1, 7.664, 10337.984, 482.716, 52844.228 24/09/20,22:35:18,09,09,1, 11.9,1,1, 7.664, 10338.013, 482.709, 52844.221 24/09/20,22:35:18,10,09,1, 11.9,1,1, 7.664, 10338.017, 482.723, 52844.226 24/09/20,22:35:18,11,09,1, 11.9,1,1, 7.664, 10338.038, 482.713, 52844.269 24/09/20,22:35:18,12,09,1, 11.9,1,1, 7.664, 10337.987, 482.721, 52844.245 24/09/20,22:35:18,13,09,1, 11.9,1,1, 7.664, 10338.009, 482.688, 52844.238 24/09/20,22:35:18,14,09,1, 11.9,1,1, 7.664, 10338.031, 482.693, 52844.224 24/09/20,22:35:18,15,09,1, 11.9,1,1, 7.664, 10338.016, 482.686, 52844.234 24/09/20,22:35:18,16,09,1, 11.9,1,1, 7.664, 10338.015, 482.664, 52844.205 24/09/20,22:35:18,17,09,1, 11.9,1,1, 7.664, 10338.021, 482.691, 52844.213 24/09/20,22:35:18,18,09,1, 11.9,1,1, 7.664, 10338.003, 482.661, 52844.173 24/09/20,22:35:18,19,09,1, 11.9,1,1, 7.664, 10337.990, 482.631, 52844.175 24/09/20,22:35:19,00,09,1, 11.8,1,1, 7.664, 10337.987, 482.631, 52844.175 24/09/20,22:35:19,01,09,1, 11.8,1,1, 7.664, 10337.980, 482.621, 52844.193 24/09/20,22:35:19,02,09,1, 11.8,1,1, 7.664, 10337.994, 482.630, 52844.234 24/09/20,22:35:19,03,09,1, 11.8,1,1, 7.664, 10338.011, 482.606, 52844.155 24/09/20,22:35:19,04,09,1, 11.8,1,1, 7.664, 10337.996, 482.617, 52844.166 24/09/20,22:35:19,05,09,1, 11.8,1,1, 7.664, 10337.995, 482.611, 52844.107 24/09/20,22:35:19,06,09,1, 11.8,1,1, 7.664, 10337.984, 482.594, 52844.186 24/09/20,22:35:19,07,09,1, 11.8,1,1, 7.664, 10337.964, 482.570, 52844.124 24/09/20,22:35:19,08,09,1, 11.8,1,1, 7.664, 10337.946, 482.572, 52844.155 24/09/20,22:35:19,09,09,1, 11.8,1,1, 7.664, 10337.949, 482.557, 52844.134 24/09/20,22:35:19,10,09,1, 11.8,1,1, 7.664, 10337.986, 482.546, 52844.091 24/09/20,22:35:19,11,09,1, 11.8,1,1, 7.664, 10337.938, 482.523, 52844.098 24/09/20,22:35:19,12,09,1, 11.8,1,1, 7.664, 10337.948, 482.545, 52844.104 24/09/20,22:35:19,13,09,1, 11.8,1,1, 7.664, 10337.951, 482.524, 52844.103 24/09/20,22:35:19,14,09,1, 11.8,1,1, 7.664, 10337.928, 482.528, 52844.032 24/09/20,22:35:19,15,09,1, 11.8,1,1, 7.664, 10337.947, 482.496, 52844.088 24/09/20,22:35:19,16,09,1, 11.8,1,1, 7.664, 10337.942, 482.483, 52844.064 24/09/20,22:35:19,17,09,1, 11.8,1,1, 7.664, 10337.912, 482.482, 52844.031 24/09/20,22:35:19,18,09,1, 11.8,1,1, 7.664, 10337.937, 482.464, 52844.057 24/09/20,22:35:19,19,09,1, 11.8,1,1, 7.664, 10337.906, 482.459, 52844.018 24/09/20,22:35:20,00,09,1, 11.8,1,1, 7.663, 10337.903, 482.459, 52844.018 24/09/20,22:35:20,01,09,1, 11.8,1,1, 7.663, 10337.911, 482.461, 52844.041 24/09/20,22:35:20,02,09,1, 11.8,1,1, 7.663, 10337.902, 482.441, 52843.969 24/09/20,22:35:20,03,09,1, 11.8,1,1, 7.663, 10337.905, 482.440, 52844.094 24/09/20,22:35:20,04,09,1, 11.8,1,1, 7.663, 10337.898, 482.426, 52843.995 24/09/20,22:35:20,05,09,1, 11.8,1,1, 7.663, 10337.873, 482.437, 52844.054 24/09/20,22:35:20,06,09,1, 11.8,1,1, 7.663, 10337.875, 482.399, 52844.016 24/09/20,22:35:20,07,09,1, 11.8,1,1, 7.663, 10337.895, 482.404, 52844.010 24/09/20,22:35:20,08,09,1, 11.8,1,1, 7.663, 10337.880, 482.376, 52843.998 24/09/20,22:35:20,09,09,1, 11.8,1,1, 7.663, 10337.863, 482.386, 52843.999 24/09/20,22:35:20,10,09,1, 11.8,1,1, 7.663, 10337.849, 482.385, 52843.987 24/09/20,22:35:20,11,09,1, 11.8,1,1, 7.663, 10337.834, 482.365, 52844.013 24/09/20,22:35:20,12,09,1, 11.8,1,1, 7.663, 10337.824, 482.360, 52844.002 24/09/20,22:35:20,13,09,1, 11.8,1,1, 7.663, 10337.856, 482.349, 52843.998 24/09/20,22:35:20,14,09,1, 11.8,1,1, 7.663, 10337.836, 482.329, 52843.925 24/09/20,22:35:20,15,09,1, 11.8,1,1, 7.663, 10337.835, 482.319, 52843.943 24/09/20,22:35:20,16,09,1, 11.8,1,1, 7.663, 10337.851, 482.321, 52843.941 24/09/20,22:35:20,17,09,1, 11.8,1,1, 7.663, 10337.816, 482.295, 52843.953 24/09/20,22:35:20,18,09,1, 11.8,1,1, 7.663, 10337.821, 482.298, 52843.966 24/09/20,22:35:20,19,09,1, 11.8,1,1, 7.663, 10337.786, 482.300, 52843.948 24/09/20,22:35:21,00,09,1, 11.9,1,1, 7.663, 10337.778, 482.300, 52843.948 24/09/20,22:35:21,01,09,1, 11.9,1,1, 7.663, 10337.757, 482.269, 52843.921 24/09/20,22:35:21,02,09,1, 11.9,1,1, 7.663, 10337.769, 482.277, 52843.961 24/09/20,22:35:21,03,09,1, 11.9,1,1, 7.663, 10337.758, 482.247, 52843.928 24/09/20,22:35:21,04,09,1, 11.9,1,1, 7.663, 10337.753, 482.238, 52843.974 24/09/20,22:35:21,05,09,1, 11.9,1,1, 7.663, 10337.781, 482.222, 52843.944 24/09/20,22:35:21,06,09,1, 11.9,1,1, 7.663, 10337.769, 482.208, 52843.880 24/09/20,22:35:21,07,09,1, 11.9,1,1, 7.663, 10337.708, 482.204, 52843.929 24/09/20,22:35:21,08,09,1, 11.9,1,1, 7.663, 10337.734, 482.166, 52843.847 24/09/20,22:35:21,09,09,1, 11.9,1,1, 7.663, 10337.740, 482.162, 52843.861 24/09/20,22:35:21,10,09,1, 11.9,1,1, 7.663, 10337.722, 482.168, 52843.885 24/09/20,22:35:21,11,09,1, 11.9,1,1, 7.663, 10337.713, 482.153, 52843.910 24/09/20,22:35:21,12,09,1, 11.9,1,1, 7.663, 10337.699, 482.134, 52843.880 24/09/20,22:35:21,13,09,1, 11.9,1,1, 7.663, 10337.692, 482.114, 52843.825 24/09/20,22:35:21,14,09,1, 11.9,1,1, 7.663, 10337.688, 482.107, 52843.876 24/09/20,22:35:21,15,09,1, 11.9,1,1, 7.663, 10337.636, 482.135, 52843.793 24/09/20,22:35:21,16,09,1, 11.9,1,1, 7.663, 10337.648, 482.097, 52843.842 24/09/20,22:35:21,17,09,1, 11.9,1,1, 7.663, 10337.636, 482.084, 52843.815 24/09/20,22:35:21,18,09,1, 11.9,1,1, 7.663, 10337.625, 482.061, 52843.811 24/09/20,22:35:21,19,09,1, 11.9,1,1, 7.663, 10337.609, 482.040, 52843.810 24/09/20,22:35:22,00,09,1, 11.9,1,1, 7.663, 10337.603, 482.040, 52843.810 24/09/20,22:35:22,01,09,1, 11.9,1,1, 7.663, 10337.615, 482.022, 52843.803 24/09/20,22:35:22,02,09,1, 11.9,1,1, 7.663, 10337.572, 481.991, 52843.751 24/09/20,22:35:22,03,09,1, 11.9,1,1, 7.663, 10337.548, 481.991, 52843.843 24/09/20,22:35:22,04,09,1, 11.9,1,1, 7.663, 10337.523, 481.957, 52843.725 24/09/20,22:35:22,05,09,1, 11.9,1,1, 7.663, 10337.541, 481.937, 52843.805 24/09/20,22:35:22,06,09,1, 11.9,1,1, 7.663, 10337.505, 481.922, 52843.865 24/09/20,22:35:22,07,09,1, 11.9,1,1, 7.663, 10337.497, 481.902, 52843.710 24/09/20,22:35:22,08,09,1, 11.9,1,1, 7.663, 10337.469, 481.925, 52843.801 24/09/20,22:35:22,09,09,1, 11.9,1,1, 7.663, 10337.460, 481.858, 52843.716 24/09/20,22:35:22,10,09,1, 11.9,1,1, 7.663, 10337.435, 481.848, 52843.690 24/09/20,22:35:22,11,09,1, 11.9,1,1, 7.663, 10337.410, 481.819, 52843.739 24/09/20,22:35:22,12,09,1, 11.9,1,1, 7.663, 10337.399, 481.800, 52843.711 24/09/20,22:35:22,13,09,1, 11.9,1,1, 7.663, 10337.398, 481.790, 52843.724 24/09/20,22:35:22,14,09,1, 11.9,1,1, 7.663, 10337.371, 481.765, 52843.708 24/09/20,22:35:22,15,09,1, 11.9,1,1, 7.663, 10337.353, 481.762, 52843.652 24/09/20,22:35:22,16,09,1, 11.9,1,1, 7.663, 10337.331, 481.737, 52843.768 24/09/20,22:35:22,17,09,1, 11.9,1,1, 7.663, 10337.298, 481.713, 52843.642 24/09/20,22:35:22,18,09,1, 11.9,1,1, 7.663, 10337.276, 481.692, 52843.674 24/09/20,22:35:22,19,09,1, 11.9,1,1, 7.663, 10337.264, 481.686, 52843.716 24/09/20,22:35:23,00,09,1, 11.9,1,1, 7.661, 10337.261, 481.686, 52843.716 24/09/20,22:35:23,01,09,1, 11.9,1,1, 7.661, 10337.213, 481.648, 52843.707 24/09/20,22:35:23,02,09,1, 11.9,1,1, 7.661, 10337.217, 481.622, 52843.697 24/09/20,22:35:23,03,09,1, 11.9,1,1, 7.661, 10337.192, 481.598, 52843.739 24/09/20,22:35:23,04,09,1, 11.9,1,1, 7.661, 10337.168, 481.589, 52843.643 24/09/20,22:35:23,05,09,1, 11.9,1,1, 7.661, 10337.148, 481.561, 52843.598 24/09/20,22:35:23,06,09,1, 11.9,1,1, 7.661, 10337.095, 481.546, 52843.572 24/09/20,22:35:23,07,09,1, 11.9,1,1, 7.661, 10337.106, 481.513, 52843.544 24/09/20,22:35:23,08,09,1, 11.9,1,1, 7.661, 10337.074, 481.517, 52843.690 24/09/20,22:35:23,09,09,1, 11.9,1,1, 7.661, 10337.050, 481.491, 52843.621 24/09/20,22:35:23,10,09,1, 11.9,1,1, 7.661, 10337.034, 481.456, 52843.606 24/09/20,22:35:23,11,09,1, 11.9,1,1, 7.661, 10336.989, 481.465, 52843.630 24/09/20,22:35:23,12,09,1, 11.9,1,1, 7.661, 10336.979, 481.428, 52843.601 24/09/20,22:35:23,13,09,1, 11.9,1,1, 7.661, 10336.970, 481.419, 52843.642 24/09/20,22:35:23,14,09,1, 11.9,1,1, 7.661, 10336.952, 481.393, 52843.595 24/09/20,22:35:23,15,09,1, 11.9,1,1, 7.661, 10336.920, 481.380, 52843.611 24/09/20,22:35:23,16,09,1, 11.9,1,1, 7.661, 10336.916, 481.354, 52843.608 24/09/20,22:35:23,17,09,1, 11.9,1,1, 7.661, 10336.878, 481.359, 52843.629 24/09/20,22:35:23,18,09,1, 11.9,1,1, 7.661, 10336.881, 481.324, 52843.605 24/09/20,22:35:23,19,09,1, 11.9,1,1, 7.661, 10336.834, 481.306, 52843.578 24/09/20,22:35:24,00,09,1, 11.9,1,1, 7.660, 10336.827, 481.306, 52843.578 24/09/20,22:35:24,01,09,1, 11.9,1,1, 7.660, 10336.797, 481.292, 52843.549 24/09/20,22:35:24,02,09,1, 11.9,1,1, 7.660, 10336.780, 481.263, 52843.539 24/09/20,22:35:24,03,09,1, 11.9,1,1, 7.660, 10336.780, 481.266, 52843.538 24/09/20,22:35:24,04,09,1, 11.9,1,1, 7.660, 10336.774, 481.227, 52843.530 24/09/20,22:35:24,05,09,1, 11.9,1,1, 7.660, 10336.743, 481.214, 52843.545 24/09/20,22:35:24,06,09,1, 11.9,1,1, 7.660, 10336.697, 481.226, 52843.533 24/09/20,22:35:24,07,09,1, 11.9,1,1, 7.660, 10336.695, 481.179, 52843.395 24/09/20,22:35:24,08,09,1, 11.9,1,1, 7.660, 10336.643, 481.204, 52843.501 24/09/20,22:35:24,09,09,1, 11.9,1,1, 7.660, 10336.620, 481.179, 52843.560 24/09/20,22:35:24,10,09,1, 11.9,1,1, 7.660, 10336.618, 481.142, 52843.510 24/09/20,22:35:24,11,09,1, 11.9,1,1, 7.660, 10336.602, 481.125, 52843.490 24/09/20,22:35:24,12,09,1, 11.9,1,1, 7.660, 10336.599, 481.110, 52843.543 24/09/20,22:35:24,13,09,1, 11.9,1,1, 7.660, 10336.585, 481.100, 52843.536 24/09/20,22:35:24,14,09,1, 11.9,1,1, 7.660, 10336.562, 481.090, 52843.501 24/09/20,22:35:24,15,09,1, 11.9,1,1, 7.660, 10336.546, 481.078, 52843.482 24/09/20,22:35:24,16,09,1, 11.9,1,1, 7.660, 10336.544, 481.091, 52843.529 24/09/20,22:35:24,17,09,1, 11.9,1,1, 7.660, 10336.517, 481.053, 52843.498 24/09/20,22:35:24,18,09,1, 11.9,1,1, 7.660, 10336.496, 481.060, 52843.544 24/09/20,22:35:24,19,09,1, 11.9,1,1, 7.660, 10336.519, 481.035, 52843.485 24/09/20,22:35:25,00,09,1, 11.9,1,1, 7.663, 10336.518, 481.035, 52843.485 24/09/20,22:35:25,01,09,1, 11.9,1,1, 7.663, 10336.460, 481.022, 52843.621 24/09/20,22:35:25,02,09,1, 11.9,1,1, 7.663, 10336.459, 480.991, 52843.586 24/09/20,22:35:25,03,09,1, 11.9,1,1, 7.663, 10336.431, 480.999, 52843.525 24/09/20,22:35:25,04,09,1, 11.9,1,1, 7.663, 10336.434, 480.993, 52843.505 24/09/20,22:35:25,05,09,1, 11.9,1,1, 7.663, 10336.413, 480.968, 52843.476 24/09/20,22:35:25,06,09,1, 11.9,1,1, 7.663, 10336.410, 480.946, 52843.465 24/09/20,22:35:25,07,09,1, 11.9,1,1, 7.663, 10336.397, 480.948, 52843.558 24/09/20,22:35:25,08,09,1, 11.9,1,1, 7.663, 10336.393, 480.927, 52843.473 24/09/20,22:35:25,09,09,1, 11.9,1,1, 7.663, 10336.390, 480.926, 52843.461 24/09/20,22:35:25,10,09,1, 11.9,1,1, 7.663, 10336.360, 480.923, 52843.538 24/09/20,22:35:25,11,09,1, 11.9,1,1, 7.663, 10336.366, 480.895, 52843.449 24/09/20,22:35:25,12,09,1, 11.9,1,1, 7.663, 10336.363, 480.886, 52843.472 24/09/20,22:35:25,13,09,1, 11.9,1,1, 7.663, 10336.341, 480.872, 52843.451 24/09/20,22:35:25,14,09,1, 11.9,1,1, 7.663, 10336.340, 480.873, 52843.456 24/09/20,22:35:25,15,09,1, 11.9,1,1, 7.663, 10336.331, 480.867, 52843.522 24/09/20,22:35:25,16,09,1, 11.9,1,1, 7.663, 10336.325, 480.859, 52843.430 24/09/20,22:35:25,17,09,1, 11.9,1,1, 7.663, 10336.306, 480.852, 52843.513 24/09/20,22:35:25,18,09,1, 11.9,1,1, 7.663, 10336.322, 480.828, 52843.543 24/09/20,22:35:25,19,09,1, 11.9,1,1, 7.663, 10336.297, 480.808, 52843.434 24/09/20,22:35:26,00,09,1, 11.8,1,1, 7.663, 10336.293, 480.808, 52843.434 24/09/20,22:35:26,01,09,1, 11.8,1,1, 7.663, 10336.312, 480.783, 52843.446 24/09/20,22:35:26,02,09,1, 11.8,1,1, 7.663, 10336.300, 480.780, 52843.483 24/09/20,22:35:26,03,09,1, 11.8,1,1, 7.663, 10336.277, 480.778, 52843.404 24/09/20,22:35:26,04,09,1, 11.8,1,1, 7.663, 10336.247, 480.767, 52843.499 24/09/20,22:35:26,05,09,1, 11.8,1,1, 7.663, 10336.269, 480.743, 52843.432 24/09/20,22:35:26,06,09,1, 11.8,1,1, 7.663, 10336.263, 480.739, 52843.440 24/09/20,22:35:26,07,09,1, 11.8,1,1, 7.663, 10336.255, 480.728, 52843.498 24/09/20,22:35:26,08,09,1, 11.8,1,1, 7.663, 10336.272, 480.695, 52843.426 24/09/20,22:35:26,09,09,1, 11.8,1,1, 7.663, 10336.245, 480.702, 52843.509 24/09/20,22:35:26,10,09,1, 11.8,1,1, 7.663, 10336.255, 480.660, 52843.496 24/09/20,22:35:26,11,09,1, 11.8,1,1, 7.663, 10336.231, 480.668, 52843.505 24/09/20,22:35:26,12,09,1, 11.8,1,1, 7.663, 10336.229, 480.656, 52843.505 24/09/20,22:35:26,13,09,1, 11.8,1,1, 7.663, 10336.247, 480.637, 52843.412 24/09/20,22:35:26,14,09,1, 11.8,1,1, 7.663, 10336.249, 480.618, 52843.397 24/09/20,22:35:26,15,09,1, 11.8,1,1, 7.663, 10336.235, 480.622, 52843.448 24/09/20,22:35:26,16,09,1, 11.8,1,1, 7.663, 10336.240, 480.579, 52843.443 24/09/20,22:35:26,17,09,1, 11.8,1,1, 7.663, 10336.204, 480.578, 52843.537 24/09/20,22:35:26,18,09,1, 11.8,1,1, 7.663, 10336.229, 480.547, 52843.517 24/09/20,22:35:26,19,09,1, 11.8,1,1, 7.663, 10336.204, 480.547, 52843.459 24/09/20,22:35:27,00,09,1, 11.9,1,1, 7.664, 10336.201, 480.547, 52843.459 24/09/20,22:35:27,01,09,1, 11.9,1,1, 7.664, 10336.196, 480.515, 52843.383 24/09/20,22:35:27,02,09,1, 11.9,1,1, 7.664, 10336.186, 480.484, 52843.406 24/09/20,22:35:27,03,09,1, 11.9,1,1, 7.664, 10336.204, 480.489, 52843.481 24/09/20,22:35:27,04,09,1, 11.9,1,1, 7.664, 10336.217, 480.489, 52843.436 24/09/20,22:35:27,05,09,1, 11.9,1,1, 7.664, 10336.229, 480.445, 52843.493 24/09/20,22:35:27,06,09,1, 11.9,1,1, 7.664, 10336.174, 480.408, 52843.407 24/09/20,22:35:27,07,09,1, 11.9,1,1, 7.664, 10336.176, 480.390, 52843.409 24/09/20,22:35:27,08,09,1, 11.9,1,1, 7.664, 10336.203, 480.392, 52843.413 24/09/20,22:35:27,09,09,1, 11.9,1,1, 7.664, 10336.190, 480.367, 52843.470 24/09/20,22:35:27,10,09,1, 11.9,1,1, 7.664, 10336.210, 480.358, 52843.425 24/09/20,22:35:27,11,09,1, 11.9,1,1, 7.664, 10336.178, 480.339, 52843.399 24/09/20,22:35:27,12,09,1, 11.9,1,1, 7.664, 10336.173, 480.336, 52843.422 24/09/20,22:35:27,13,09,1, 11.9,1,1, 7.664, 10336.187, 480.302, 52843.408 24/09/20,22:35:27,14,09,1, 11.9,1,1, 7.664, 10336.162, 480.314, 52843.473 24/09/20,22:35:27,15,09,1, 11.9,1,1, 7.664, 10336.171, 480.286, 52843.362 24/09/20,22:35:27,16,09,1, 11.9,1,1, 7.664, 10336.149, 480.271, 52843.516 24/09/20,22:35:27,17,09,1, 11.9,1,1, 7.664, 10336.163, 480.245, 52843.373 24/09/20,22:35:27,18,09,1, 11.9,1,1, 7.664, 10336.137, 480.262, 52843.492 24/09/20,22:35:27,19,09,1, 11.9,1,1, 7.664, 10336.152, 480.250, 52843.461 24/09/20,22:35:28,00,09,1, 11.9,1,1, 7.663, 10336.151, 480.250, 52843.461 24/09/20,22:35:28,01,09,1, 11.9,1,1, 7.663, 10336.127, 480.211, 52843.406 24/09/20,22:35:28,02,09,1, 11.9,1,1, 7.663, 10336.144, 480.213, 52843.469 24/09/20,22:35:28,03,09,1, 11.9,1,1, 7.663, 10336.144, 480.155, 52843.398 24/09/20,22:35:28,04,09,1, 11.9,1,1, 7.663, 10336.151, 480.169, 52843.432 24/09/20,22:35:28,05,09,1, 11.9,1,1, 7.663, 10336.121, 480.138, 52843.319 24/09/20,22:35:28,06,09,1, 11.9,1,1, 7.663, 10336.101, 480.116, 52843.408 24/09/20,22:35:28,07,09,1, 11.9,1,1, 7.663, 10336.114, 480.117, 52843.422 24/09/20,22:35:28,08,09,1, 11.9,1,1, 7.663, 10336.113, 480.092, 52843.421 24/09/20,22:35:28,09,09,1, 11.9,1,1, 7.663, 10336.100, 480.080, 52843.424 24/09/20,22:35:28,10,09,1, 11.9,1,1, 7.663, 10336.086, 480.083, 52843.458 24/09/20,22:35:28,11,09,1, 11.9,1,1, 7.663, 10336.071, 480.081, 52843.452 24/09/20,22:35:28,12,09,1, 11.9,1,1, 7.663, 10336.065, 480.026, 52843.432 24/09/20,22:35:28,13,09,1, 11.9,1,1, 7.663, 10336.063, 480.044, 52843.471 24/09/20,22:35:28,14,09,1, 11.9,1,1, 7.663, 10336.075, 480.020, 52843.513 24/09/20,22:35:28,15,09,1, 11.9,1,1, 7.663, 10336.080, 479.993, 52843.471 24/09/20,22:35:28,16,09,1, 11.9,1,1, 7.663, 10336.091, 479.986, 52843.502 24/09/20,22:35:28,17,09,1, 11.9,1,1, 7.663, 10336.040, 479.976, 52843.466 24/09/20,22:35:28,18,09,1, 11.9,1,1, 7.663, 10336.042, 479.960, 52843.469 24/09/20,22:35:28,19,09,1, 11.9,1,1, 7.663, 10336.046, 479.964, 52843.478 24/09/20,22:35:29,00,09,1, 11.8,1,1, 7.659, 10336.043, 479.964, 52843.478 24/09/20,22:35:29,01,09,1, 11.8,1,1, 7.659, 10336.023, 479.962, 52843.465 24/09/20,22:35:29,02,09,1, 11.8,1,1, 7.659, 10336.038, 479.937, 52843.457 24/09/20,22:35:29,03,09,1, 11.8,1,1, 7.659, 10336.018, 479.938, 52843.464 24/09/20,22:35:29,04,09,1, 11.8,1,1, 7.659, 10336.005, 479.918, 52843.463 24/09/20,22:35:29,05,09,1, 11.8,1,1, 7.659, 10335.999, 479.924, 52843.461 24/09/20,22:35:29,06,09,1, 11.8,1,1, 7.659, 10336.016, 479.902, 52843.479 24/09/20,22:35:29,07,09,1, 11.8,1,1, 7.659, 10336.005, 479.888, 52843.466 24/09/20,22:35:29,08,09,1, 11.8,1,1, 7.659, 10335.983, 479.885, 52843.457 24/09/20,22:35:29,09,09,1, 11.8,1,1, 7.659, 10335.970, 479.862, 52843.464 24/09/20,22:35:29,10,09,1, 11.8,1,1, 7.659, 10335.971, 479.864, 52843.487 24/09/20,22:35:29,11,09,1, 11.8,1,1, 7.659, 10335.957, 479.859, 52843.466 24/09/20,22:35:29,12,09,1, 11.8,1,1, 7.659, 10335.937, 479.828, 52843.463 24/09/20,22:35:29,13,09,1, 11.8,1,1, 7.659, 10335.930, 479.832, 52843.502 24/09/20,22:35:29,14,09,1, 11.8,1,1, 7.659, 10335.933, 479.828, 52843.463 24/09/20,22:35:29,15,09,1, 11.8,1,1, 7.659, 10335.922, 479.807, 52843.463 24/09/20,22:35:29,16,09,1, 11.8,1,1, 7.659, 10335.917, 479.787, 52843.468 24/09/20,22:35:29,17,09,1, 11.8,1,1, 7.659, 10335.906, 479.803, 52843.468 24/09/20,22:35:29,18,09,1, 11.8,1,1, 7.659, 10335.890, 479.783, 52843.522 24/09/20,22:35:29,19,09,1, 11.8,1,1, 7.659, 10335.883, 479.768, 52843.506 24/09/20,22:35:30,00,09,1, 11.9,1,1, 7.665, 10335.876, 479.768, 52843.506 24/09/20,22:35:30,01,09,1, 11.9,1,1, 7.665, 10335.840, 479.738, 52843.501 24/09/20,22:35:30,02,09,1, 11.9,1,1, 7.665, 10335.844, 479.742, 52843.490 24/09/20,22:35:30,03,09,1, 11.9,1,1, 7.665, 10335.858, 479.697, 52843.493 24/09/20,22:35:30,04,09,1, 11.9,1,1, 7.665, 10335.830, 479.682, 52843.529 24/09/20,22:35:30,05,09,1, 11.9,1,1, 7.665, 10335.816, 479.678, 52843.477 24/09/20,22:35:30,06,09,1, 11.9,1,1, 7.665, 10335.818, 479.681, 52843.509 24/09/20,22:35:30,07,09,1, 11.9,1,1, 7.665, 10335.796, 479.656, 52843.514 24/09/20,22:35:30,08,09,1, 11.9,1,1, 7.665, 10335.773, 479.642, 52843.504 24/09/20,22:35:30,09,09,1, 11.9,1,1, 7.665, 10335.761, 479.627, 52843.513 24/09/20,22:35:30,10,09,1, 11.9,1,1, 7.665, 10335.736, 479.587, 52843.504 24/09/20,22:35:30,11,09,1, 11.9,1,1, 7.665, 10335.729, 479.572, 52843.498 24/09/20,22:35:30,12,09,1, 11.9,1,1, 7.665, 10335.723, 479.562, 52843.503 24/09/20,22:35:30,13,09,1, 11.9,1,1, 7.665, 10335.694, 479.548, 52843.492 24/09/20,22:35:30,14,09,1, 11.9,1,1, 7.665, 10335.673, 479.535, 52843.502 24/09/20,22:35:30,15,09,1, 11.9,1,1, 7.665, 10335.657, 479.511, 52843.515 24/09/20,22:35:30,16,09,1, 11.9,1,1, 7.665, 10335.649, 479.473, 52843.540 24/09/20,22:35:30,17,09,1, 11.9,1,1, 7.665, 10335.653, 479.464, 52843.340 24/09/20,22:35:30,18,09,1, 11.9,1,1, 7.665, 10335.608, 479.436, 52843.445 24/09/20,22:35:30,19,09,1, 11.9,1,1, 7.665, 10335.584, 479.452, 52843.501 24/09/20,22:35:31,00,09,1, 11.9,1,1, 7.661, 10335.575, 479.452, 52843.501 24/09/20,22:35:31,01,09,1, 11.9,1,1, 7.661, 10335.542, 479.389, 52843.514 24/09/20,22:35:31,02,09,1, 11.9,1,1, 7.661, 10335.526, 479.378, 52843.522 24/09/20,22:35:31,03,09,1, 11.9,1,1, 7.661, 10335.523, 479.363, 52843.511 24/09/20,22:35:31,04,09,1, 11.9,1,1, 7.661, 10335.484, 479.349, 52843.508 24/09/20,22:35:31,05,09,1, 11.9,1,1, 7.661, 10335.471, 479.326, 52843.489 24/09/20,22:35:31,06,09,1, 11.9,1,1, 7.661, 10335.462, 479.289, 52843.484 24/09/20,22:35:31,07,09,1, 11.9,1,1, 7.661, 10335.427, 479.281, 52843.454 24/09/20,22:35:31,08,09,1, 11.9,1,1, 7.661, 10335.407, 479.229, 52843.495 24/09/20,22:35:31,09,09,1, 11.9,1,1, 7.661, 10335.384, 479.223, 52843.495 24/09/20,22:35:31,10,09,1, 11.9,1,1, 7.661, 10335.365, 479.210, 52843.468 24/09/20,22:35:31,11,09,1, 11.9,1,1, 7.661, 10335.340, 479.169, 52843.473 24/09/20,22:35:31,12,09,1, 11.9,1,1, 7.661, 10335.320, 479.154, 52843.510 24/09/20,22:35:31,13,09,1, 11.9,1,1, 7.661, 10335.297, 479.125, 52843.444 24/09/20,22:35:31,14,09,1, 11.9,1,1, 7.661, 10335.260, 479.124, 52843.458 24/09/20,22:35:31,15,09,1, 11.9,1,1, 7.661, 10335.235, 479.099, 52843.456 24/09/20,22:35:31,16,09,1, 11.9,1,1, 7.661, 10335.248, 479.062, 52843.454 24/09/20,22:35:31,17,09,1, 11.9,1,1, 7.661, 10335.200, 479.064, 52843.457 24/09/20,22:35:31,18,09,1, 11.9,1,1, 7.661, 10335.186, 479.004, 52843.467 24/09/20,22:35:31,19,09,1, 11.9,1,1, 7.661, 10335.159, 478.985, 52843.447 24/09/20,22:35:32,00,09,1, 11.9,1,1, 7.664, 10335.158, 478.985, 52843.447 24/09/20,22:35:32,01,09,1, 11.9,1,1, 7.664, 10335.074, 478.938, 52843.431 24/09/20,22:35:32,02,09,1, 11.9,1,1, 7.664, 10335.062, 478.912, 52843.428 24/09/20,22:35:32,03,09,1, 11.9,1,1, 7.664, 10335.031, 478.902, 52843.429 24/09/20,22:35:32,04,09,1, 11.9,1,1, 7.664, 10335.020, 478.872, 52843.459 24/09/20,22:35:32,05,09,1, 11.9,1,1, 7.664, 10334.996, 478.860, 52843.460 24/09/20,22:35:32,06,09,1, 11.9,1,1, 7.664, 10334.984, 478.846, 52843.422 24/09/20,22:35:32,07,09,1, 11.9,1,1, 7.664, 10334.964, 478.815, 52843.419 24/09/20,22:35:32,08,09,1, 11.9,1,1, 7.664, 10334.901, 478.791, 52843.458 24/09/20,22:35:32,09,09,1, 11.9,1,1, 7.664, 10334.907, 478.759, 52843.452 24/09/20,22:35:32,10,09,1, 11.9,1,1, 7.664, 10334.894, 478.729, 52843.433 24/09/20,22:35:32,11,09,1, 11.9,1,1, 7.664, 10334.856, 478.722, 52843.411 24/09/20,22:35:32,12,09,1, 11.9,1,1, 7.664, 10334.870, 478.705, 52843.459 24/09/20,22:35:32,13,09,1, 11.9,1,1, 7.664, 10334.845, 478.671, 52843.409 24/09/20,22:35:32,14,09,1, 11.9,1,1, 7.664, 10334.799, 478.623, 52843.419 24/09/20,22:35:32,15,09,1, 11.9,1,1, 7.664, 10334.758, 478.602, 52843.411 24/09/20,22:35:32,16,09,1, 11.9,1,1, 7.664, 10334.787, 478.585, 52843.405 24/09/20,22:35:32,17,09,1, 11.9,1,1, 7.664, 10334.727, 478.564, 52843.438 24/09/20,22:35:32,18,09,1, 11.9,1,1, 7.664, 10334.710, 478.552, 52843.422 24/09/20,22:35:32,19,09,1, 11.9,1,1, 7.664, 10334.680, 478.503, 52843.414 24/09/20,22:35:33,00,09,1, 11.9,1,1, 7.661, 10334.674, 478.503, 52843.414 24/09/20,22:35:33,01,09,1, 11.9,1,1, 7.661, 10334.619, 478.450, 52843.428 24/09/20,22:35:33,02,09,1, 11.9,1,1, 7.661, 10334.610, 478.434, 52843.436 24/09/20,22:35:33,03,09,1, 11.9,1,1, 7.661, 10334.575, 478.424, 52843.429 24/09/20,22:35:33,04,09,1, 11.9,1,1, 7.661, 10334.532, 478.379, 52843.415 24/09/20,22:35:33,05,09,1, 11.9,1,1, 7.661, 10334.482, 478.346, 52843.428 24/09/20,22:35:33,06,09,1, 11.9,1,1, 7.661, 10334.511, 478.310, 52843.393 24/09/20,22:35:33,07,09,1, 11.9,1,1, 7.661, 10334.464, 478.282, 52843.369 24/09/20,22:35:33,08,09,1, 11.9,1,1, 7.661, 10334.445, 478.264, 52843.422 24/09/20,22:35:33,09,09,1, 11.9,1,1, 7.661, 10334.427, 478.244, 52843.425 24/09/20,22:35:33,10,09,1, 11.9,1,1, 7.661, 10334.349, 478.213, 52843.516 24/09/20,22:35:33,11,09,1, 11.9,1,1, 7.661, 10334.382, 478.186, 52843.363 24/09/20,22:35:33,12,09,1, 11.9,1,1, 7.661, 10334.341, 478.138, 52843.379 24/09/20,22:35:33,13,09,1, 11.9,1,1, 7.661, 10334.294, 478.123, 52843.355 24/09/20,22:35:33,14,09,1, 11.9,1,1, 7.661, 10334.250, 478.094, 52843.405 24/09/20,22:35:33,15,09,1, 11.9,1,1, 7.661, 10334.224, 478.048, 52843.371 24/09/20,22:35:33,16,09,1, 11.9,1,1, 7.661, 10334.164, 478.031, 52843.361 24/09/20,22:35:33,17,09,1, 11.9,1,1, 7.661, 10334.137, 477.990, 52843.366 24/09/20,22:35:33,18,09,1, 11.9,1,1, 7.661, 10334.131, 477.974, 52843.373 24/09/20,22:35:33,19,09,1, 11.9,1,1, 7.661, 10334.095, 477.940, 52843.367 24/09/20,22:35:34,00,09,1, 11.9,1,1, 7.666, 10334.090, 477.940, 52843.367 24/09/20,22:35:34,01,09,1, 11.9,1,1, 7.666, 10334.007, 477.890, 52843.346 24/09/20,22:35:34,02,09,1, 11.9,1,1, 7.666, 10333.952, 477.837, 52843.308 24/09/20,22:35:34,03,09,1, 11.9,1,1, 7.666, 10333.923, 477.834, 52843.322 24/09/20,22:35:34,04,09,1, 11.9,1,1, 7.666, 10333.885, 477.782, 52843.334 24/09/20,22:35:34,05,09,1, 11.9,1,1, 7.666, 10333.869, 477.766, 52843.354 24/09/20,22:35:34,06,09,1, 11.9,1,1, 7.666, 10333.824, 477.707, 52843.304 24/09/20,22:35:34,07,09,1, 11.9,1,1, 7.666, 10333.767, 477.696, 52843.313 24/09/20,22:35:34,08,09,1, 11.9,1,1, 7.666, 10333.737, 477.673, 52843.315 24/09/20,22:35:34,09,09,1, 11.9,1,1, 7.666, 10333.686, 477.637, 52843.333 24/09/20,22:35:34,10,09,1, 11.9,1,1, 7.666, 10333.664, 477.619, 52843.302 24/09/20,22:35:34,11,09,1, 11.9,1,1, 7.666, 10333.612, 477.554, 52843.259 24/09/20,22:35:34,12,09,1, 11.9,1,1, 7.666, 10333.573, 477.531, 52843.276 24/09/20,22:35:34,13,09,1, 11.9,1,1, 7.666, 10333.561, 477.507, 52843.273 24/09/20,22:35:34,14,09,1, 11.9,1,1, 7.666, 10333.490, 477.454, 52843.261 24/09/20,22:35:34,15,09,1, 11.9,1,1, 7.666, 10333.468, 477.444, 52843.274 24/09/20,22:35:34,16,09,1, 11.9,1,1, 7.666, 10333.425, 477.404, 52843.272 24/09/20,22:35:34,17,09,1, 11.9,1,1, 7.666, 10333.373, 477.366, 52843.235 24/09/20,22:35:34,18,09,1, 11.9,1,1, 7.666, 10333.333, 477.359, 52843.250 24/09/20,22:35:34,19,09,1, 11.9,1,1, 7.666, 10333.299, 477.316, 52843.248 24/09/20,22:35:35,00,09,1, 11.9,1,1, 7.662, 10333.297, 477.316, 52843.248 24/09/20,22:35:35,01,09,1, 11.9,1,1, 7.662, 10333.178, 477.292, 52843.269 24/09/20,22:35:35,02,09,1, 11.9,1,1, 7.662, 10333.186, 477.245, 52843.277 24/09/20,22:35:35,03,09,1, 11.9,1,1, 7.662, 10333.129, 477.235, 52843.246 24/09/20,22:35:35,04,09,1, 11.9,1,1, 7.662, 10333.078, 477.162, 52843.225 24/09/20,22:35:35,05,09,1, 11.9,1,1, 7.662, 10333.051, 477.170, 52843.243 24/09/20,22:35:35,06,09,1, 11.9,1,1, 7.662, 10332.974, 477.096, 52843.247 24/09/20,22:35:35,07,09,1, 11.9,1,1, 7.662, 10332.946, 477.077, 52843.239 24/09/20,22:35:35,08,09,1, 11.9,1,1, 7.662, 10332.886, 477.068, 52843.223 24/09/20,22:35:35,09,09,1, 11.9,1,1, 7.662, 10332.871, 477.045, 52843.221 24/09/20,22:35:35,10,09,1, 11.9,1,1, 7.662, 10332.833, 477.019, 52843.230 24/09/20,22:35:35,11,09,1, 11.9,1,1, 7.662, 10332.796, 477.018, 52843.240 24/09/20,22:35:35,12,09,1, 11.9,1,1, 7.662, 10332.751, 476.981, 52843.213 24/09/20,22:35:35,13,09,1, 11.9,1,1, 7.662, 10332.697, 476.940, 52843.189 24/09/20,22:35:35,14,09,1, 11.9,1,1, 7.662, 10332.654, 476.934, 52843.206 24/09/20,22:35:35,15,09,1, 11.9,1,1, 7.662, 10332.610, 476.897, 52843.158 24/09/20,22:35:35,16,09,1, 11.9,1,1, 7.662, 10332.597, 476.876, 52843.213 24/09/20,22:35:35,17,09,1, 11.9,1,1, 7.662, 10332.565, 476.842, 52843.214 24/09/20,22:35:35,18,09,1, 11.9,1,1, 7.662, 10332.545, 476.816, 52843.239 24/09/20,22:35:35,19,09,1, 11.9,1,1, 7.662, 10332.498, 476.818, 52843.197 24/09/20,22:35:36,00,09,1, 11.8,1,1, 7.662, 10332.496, 476.818, 52843.197 24/09/20,22:35:36,01,09,1, 11.8,1,1, 7.662, 10332.415, 476.739, 52843.226 24/09/20,22:35:36,02,09,1, 11.8,1,1, 7.662, 10332.363, 476.757, 52843.197 24/09/20,22:35:36,03,09,1, 11.8,1,1, 7.662, 10332.335, 476.691, 52843.150 24/09/20,22:35:36,04,09,1, 11.8,1,1, 7.662, 10332.311, 476.680, 52843.148 24/09/20,22:35:36,05,09,1, 11.8,1,1, 7.662, 10332.286, 476.646, 52843.160 24/09/20,22:35:36,06,09,1, 11.8,1,1, 7.662, 10332.247, 476.634, 52843.152 24/09/20,22:35:36,07,09,1, 11.8,1,1, 7.662, 10332.218, 476.623, 52843.190 24/09/20,22:35:36,08,09,1, 11.8,1,1, 7.662, 10332.205, 476.599, 52843.181 24/09/20,22:35:36,09,09,1, 11.8,1,1, 7.662, 10332.163, 476.600, 52843.218 24/09/20,22:35:36,10,09,1, 11.8,1,1, 7.662, 10332.140, 476.567, 52843.248 24/09/20,22:35:36,11,09,1, 11.8,1,1, 7.662, 10332.104, 476.551, 52843.245 24/09/20,22:35:36,12,09,1, 11.8,1,1, 7.662, 10332.100, 476.531, 52843.183 24/09/20,22:35:36,13,09,1, 11.8,1,1, 7.662, 10332.049, 476.511, 52843.114 24/09/20,22:35:36,14,09,1, 11.8,1,1, 7.662, 10332.019, 476.464, 52843.150 24/09/20,22:35:36,15,09,1, 11.8,1,1, 7.662, 10332.001, 476.472, 52843.166 24/09/20,22:35:36,16,09,1, 11.8,1,1, 7.662, 10331.976, 476.436, 52843.195 24/09/20,22:35:36,17,09,1, 11.8,1,1, 7.662, 10331.948, 476.443, 52843.192 24/09/20,22:35:36,18,09,1, 11.8,1,1, 7.662, 10331.938, 476.408, 52843.225 24/09/20,22:35:36,19,09,1, 11.8,1,1, 7.662, 10331.897, 476.386, 52843.203 24/09/20,22:35:37,00,09,1, 11.9,1,1, 7.661, 10331.895, 476.386, 52843.203 24/09/20,22:35:37,01,09,1, 11.9,1,1, 7.661, 10331.855, 476.369, 52843.217 24/09/20,22:35:37,02,09,1, 11.9,1,1, 7.661, 10331.823, 476.341, 52843.167 24/09/20,22:35:37,03,09,1, 11.9,1,1, 7.661, 10331.822, 476.338, 52843.233 24/09/20,22:35:37,04,09,1, 11.9,1,1, 7.661, 10331.788, 476.342, 52843.223 24/09/20,22:35:37,05,09,1, 11.9,1,1, 7.661, 10331.778, 476.318, 52843.233 24/09/20,22:35:37,06,09,1, 11.9,1,1, 7.661, 10331.740, 476.289, 52843.236 24/09/20,22:35:37,07,09,1, 11.9,1,1, 7.661, 10331.719, 476.263, 52843.231 24/09/20,22:35:37,08,09,1, 11.9,1,1, 7.661, 10331.701, 476.243, 52843.219 24/09/20,22:35:37,09,09,1, 11.9,1,1, 7.661, 10331.693, 476.228, 52843.244 24/09/20,22:35:37,10,09,1, 11.9,1,1, 7.661, 10331.644, 476.238, 52843.234 24/09/20,22:35:37,11,09,1, 11.9,1,1, 7.661, 10331.640, 476.222, 52843.226 24/09/20,22:35:37,12,09,1, 11.9,1,1, 7.661, 10331.620, 476.200, 52843.247 24/09/20,22:35:37,13,09,1, 11.9,1,1, 7.661, 10331.607, 476.184, 52843.214 24/09/20,22:35:37,14,09,1, 11.9,1,1, 7.661, 10331.584, 476.164, 52843.265 24/09/20,22:35:37,15,09,1, 11.9,1,1, 7.661, 10331.575, 476.146, 52843.259 24/09/20,22:35:37,16,09,1, 11.9,1,1, 7.661, 10331.528, 476.136, 52843.238 24/09/20,22:35:37,17,09,1, 11.9,1,1, 7.661, 10331.506, 476.124, 52843.253 24/09/20,22:35:37,18,09,1, 11.9,1,1, 7.661, 10331.466, 476.131, 52843.269 24/09/20,22:35:37,19,09,1, 11.9,1,1, 7.661, 10331.488, 476.104, 52843.271 24/09/20,22:35:38,00,09,1, 11.9,1,1, 7.663, 10331.486, 476.104, 52843.271 24/09/20,22:35:38,01,09,1, 11.9,1,1, 7.663, 10331.412, 476.085, 52843.283 24/09/20,22:35:38,02,09,1, 11.9,1,1, 7.663, 10331.396, 476.058, 52843.304 24/09/20,22:35:38,03,09,1, 11.9,1,1, 7.663, 10331.384, 476.046, 52843.300 24/09/20,22:35:38,04,09,1, 11.9,1,1, 7.663, 10331.357, 476.038, 52843.285 24/09/20,22:35:38,05,09,1, 11.9,1,1, 7.663, 10331.342, 476.045, 52843.312 24/09/20,22:35:38,06,09,1, 11.9,1,1, 7.663, 10331.305, 476.011, 52843.295 24/09/20,22:35:38,07,09,1, 11.9,1,1, 7.663, 10331.266, 476.022, 52843.330 24/09/20,22:35:38,08,09,1, 11.9,1,1, 7.663, 10331.257, 475.998, 52843.290 24/09/20,22:35:38,09,09,1, 11.9,1,1, 7.663, 10331.215, 475.994, 52843.327 24/09/20,22:35:38,10,09,1, 11.9,1,1, 7.663, 10331.191, 475.985, 52843.335 24/09/20,22:35:38,11,09,1, 11.9,1,1, 7.663, 10331.170, 475.980, 52843.320 24/09/20,22:35:38,12,09,1, 11.9,1,1, 7.663, 10331.154, 475.975, 52843.313 24/09/20,22:35:38,13,09,1, 11.9,1,1, 7.663, 10331.138, 475.951, 52843.333 24/09/20,22:35:38,14,09,1, 11.9,1,1, 7.663, 10331.097, 475.963, 52843.329 24/09/20,22:35:38,15,09,1, 11.9,1,1, 7.663, 10331.081, 475.950, 52843.347 24/09/20,22:35:38,16,09,1, 11.9,1,1, 7.663, 10331.045, 475.930, 52843.327 24/09/20,22:35:38,17,09,1, 11.9,1,1, 7.663, 10331.038, 475.910, 52843.175 24/09/20,22:35:38,18,09,1, 11.9,1,1, 7.663, 10331.001, 475.909, 52843.311 24/09/20,22:35:38,19,09,1, 11.9,1,1, 7.663, 10330.943, 475.934, 52843.572 24/09/20,22:35:39,00,10,1, 11.8,1,1, 7.660, 10330.936, 475.934, 52843.572 24/09/20,22:35:39,01,10,1, 11.8,1,1, 7.660, 10330.906, 475.894, 52843.407 24/09/20,22:35:39,02,10,1, 11.8,1,1, 7.660, 10330.888, 475.887, 52843.442 24/09/20,22:35:39,03,10,1, 11.8,1,1, 7.660, 10330.839, 475.918, 52843.430 24/09/20,22:35:39,04,10,1, 11.8,1,1, 7.660, 10330.837, 475.887, 52843.391 24/09/20,22:35:39,05,10,1, 11.8,1,1, 7.660, 10330.799, 475.868, 52843.427 24/09/20,22:35:39,06,10,1, 11.8,1,1, 7.660, 10330.775, 475.885, 52843.443 24/09/20,22:35:39,07,10,1, 11.8,1,1, 7.660, 10330.741, 475.874, 52843.434 24/09/20,22:35:39,08,10,1, 11.8,1,1, 7.660, 10330.689, 475.864, 52843.433 24/09/20,22:35:39,09,10,1, 11.8,1,1, 7.660, 10330.670, 475.841, 52843.462 24/09/20,22:35:39,10,10,1, 11.8,1,1, 7.660, 10330.646, 475.818, 52843.474 24/09/20,22:35:39,11,10,1, 11.8,1,1, 7.660, 10330.616, 475.816, 52843.457 24/09/20,22:35:39,12,10,1, 11.8,1,1, 7.660, 10330.598, 475.811, 52843.466 24/09/20,22:35:39,13,10,1, 11.8,1,1, 7.660, 10330.560, 475.790, 52843.468 24/09/20,22:35:39,14,10,1, 11.8,1,1, 7.660, 10330.539, 475.783, 52843.507 24/09/20,22:35:39,15,10,1, 11.8,1,1, 7.660, 10330.492, 475.774, 52843.517 24/09/20,22:35:39,16,10,1, 11.8,1,1, 7.660, 10330.476, 475.763, 52843.520 24/09/20,22:35:39,17,10,1, 11.8,1,1, 7.660, 10330.469, 475.766, 52843.519 24/09/20,22:35:39,18,10,1, 11.8,1,1, 7.660, 10330.420, 475.769, 52843.531 24/09/20,22:35:39,19,10,1, 11.8,1,1, 7.660, 10330.387, 475.734, 52843.557 24/09/20,22:35:40,00,10,1, 11.9,1,1, 7.661, 10330.385, 475.734, 52843.557 24/09/20,22:35:40,01,10,1, 11.9,1,1, 7.661, 10330.350, 475.725, 52843.549 24/09/20,22:35:40,02,10,1, 11.9,1,1, 7.661, 10330.313, 475.712, 52843.526 24/09/20,22:35:40,03,10,1, 11.9,1,1, 7.661, 10330.287, 475.693, 52843.536 24/09/20,22:35:40,04,10,1, 11.9,1,1, 7.661, 10330.273, 475.681, 52843.563 24/09/20,22:35:40,05,10,1, 11.9,1,1, 7.661, 10330.243, 475.680, 52843.536 24/09/20,22:35:40,06,10,1, 11.9,1,1, 7.661, 10330.224, 475.658, 52843.528 24/09/20,22:35:40,07,10,1, 11.9,1,1, 7.661, 10330.174, 475.653, 52843.586 24/09/20,22:35:40,08,10,1, 11.9,1,1, 7.661, 10330.134, 475.653, 52843.586 24/09/20,22:35:40,09,10,1, 11.9,1,1, 7.661, 10330.135, 475.644, 52843.694 24/09/20,22:35:40,10,10,1, 11.9,1,1, 7.661, 10330.127, 475.597, 52843.554 24/09/20,22:35:40,11,10,1, 11.9,1,1, 7.661, 10330.093, 475.599, 52843.605 24/09/20,22:35:40,12,10,1, 11.9,1,1, 7.661, 10330.064, 475.591, 52843.580 24/09/20,22:35:40,13,10,1, 11.9,1,1, 7.661, 10330.039, 475.582, 52843.602 24/09/20,22:35:40,14,10,1, 11.9,1,1, 7.661, 10330.037, 475.571, 52843.593 24/09/20,22:35:40,15,10,1, 11.9,1,1, 7.661, 10329.983, 475.544, 52843.608 24/09/20,22:35:40,16,10,1, 11.9,1,1, 7.661, 10329.977, 475.541, 52843.609 24/09/20,22:35:40,17,10,1, 11.9,1,1, 7.661, 10329.951, 475.523, 52843.609 24/09/20,22:35:40,18,10,1, 11.9,1,1, 7.661, 10329.922, 475.519, 52843.633 24/09/20,22:35:40,19,10,1, 11.9,1,1, 7.661, 10329.880, 475.502, 52843.619 24/09/20,22:35:41,00,09,1, 11.9,1,1, 7.663, 10329.876, 475.502, 52843.619 24/09/20,22:35:41,01,09,1, 11.9,1,1, 7.663, 10329.840, 475.487, 52843.653 24/09/20,22:35:41,02,09,1, 11.9,1,1, 7.663, 10329.835, 475.452, 52843.647 24/09/20,22:35:41,03,09,1, 11.9,1,1, 7.663, 10329.834, 475.458, 52843.657 24/09/20,22:35:41,04,09,1, 11.9,1,1, 7.663, 10329.781, 475.431, 52843.608 24/09/20,22:35:41,05,09,1, 11.9,1,1, 7.663, 10329.768, 475.447, 52843.654 24/09/20,22:35:41,06,09,1, 11.9,1,1, 7.663, 10329.748, 475.431, 52843.663 24/09/20,22:35:41,07,09,1, 11.9,1,1, 7.663, 10329.724, 475.415, 52843.683 24/09/20,22:35:41,08,09,1, 11.9,1,1, 7.663, 10329.739, 475.399, 52843.674 24/09/20,22:35:41,09,09,1, 11.9,1,1, 7.663, 10329.704, 475.378, 52843.660 24/09/20,22:35:41,10,09,1, 11.9,1,1, 7.663, 10329.691, 475.383, 52843.706 24/09/20,22:35:41,11,09,1, 11.9,1,1, 7.663, 10329.683, 475.363, 52843.686 24/09/20,22:35:41,12,09,1, 11.9,1,1, 7.663, 10329.674, 475.359, 52843.686 24/09/20,22:35:41,13,09,1, 11.9,1,1, 7.663, 10329.654, 475.335, 52843.728 24/09/20,22:35:41,14,09,1, 11.9,1,1, 7.663, 10329.640, 475.345, 52843.737 24/09/20,22:35:41,15,09,1, 11.9,1,1, 7.663, 10329.628, 475.333, 52843.723 24/09/20,22:35:41,16,09,1, 11.9,1,1, 7.663, 10329.597, 475.333, 52843.713 24/09/20,22:35:41,17,09,1, 11.9,1,1, 7.663, 10329.600, 475.320, 52843.692 24/09/20,22:35:41,18,09,1, 11.9,1,1, 7.663, 10329.606, 475.292, 52843.729 24/09/20,22:35:41,19,09,1, 11.9,1,1, 7.663, 10329.575, 475.271, 52843.796 24/09/20,22:35:42,00,09,1, 11.8,1,1, 7.662, 10329.567, 475.271, 52843.796 24/09/20,22:35:42,01,09,1, 11.8,1,1, 7.662, 10329.585, 475.255, 52843.790 24/09/20,22:35:42,02,09,1, 11.8,1,1, 7.662, 10329.543, 475.249, 52843.786 24/09/20,22:35:42,03,09,1, 11.8,1,1, 7.662, 10329.521, 475.226, 52843.672 24/09/20,22:35:42,04,09,1, 11.8,1,1, 7.662, 10329.497, 475.221, 52843.760 24/09/20,22:35:42,05,09,1, 11.8,1,1, 7.662, 10329.501, 475.213, 52843.778 24/09/20,22:35:42,06,09,1, 11.8,1,1, 7.662, 10329.495, 475.228, 52843.748 24/09/20,22:35:42,07,09,1, 11.8,1,1, 7.662, 10329.496, 475.212, 52843.772 24/09/20,22:35:42,08,09,1, 11.8,1,1, 7.662, 10329.466, 475.204, 52843.756 24/09/20,22:35:42,09,09,1, 11.8,1,1, 7.662, 10329.458, 475.201, 52843.763 24/09/20,22:35:42,10,09,1, 11.8,1,1, 7.662, 10329.462, 475.182, 52843.764 24/09/20,22:35:42,11,09,1, 11.8,1,1, 7.662, 10329.442, 475.193, 52843.763 24/09/20,22:35:42,12,09,1, 11.8,1,1, 7.662, 10329.432, 475.187, 52843.772 24/09/20,22:35:42,13,09,1, 11.8,1,1, 7.662, 10329.430, 475.154, 52843.795 24/09/20,22:35:42,14,09,1, 11.8,1,1, 7.662, 10329.412, 475.138, 52843.804 24/09/20,22:35:42,15,09,1, 11.8,1,1, 7.662, 10329.398, 475.143, 52843.775 24/09/20,22:35:42,16,09,1, 11.8,1,1, 7.662, 10329.392, 475.129, 52843.806 24/09/20,22:35:42,17,09,1, 11.8,1,1, 7.662, 10329.380, 475.139, 52843.845 24/09/20,22:35:42,18,09,1, 11.8,1,1, 7.662, 10329.347, 475.115, 52843.833 24/09/20,22:35:42,19,09,1, 11.8,1,1, 7.662, 10329.353, 475.113, 52843.870 24/09/20,22:35:43,00,09,1, 11.9,1,1, 7.660, 10329.350, 475.113, 52843.870 24/09/20,22:35:43,01,09,1, 11.9,1,1, 7.660, 10329.337, 475.080, 52843.832 24/09/20,22:35:43,02,09,1, 11.9,1,1, 7.660, 10329.329, 475.092, 52843.731 24/09/20,22:35:43,03,09,1, 11.9,1,1, 7.660, 10329.323, 475.092, 52843.955 24/09/20,22:35:43,04,09,1, 11.9,1,1, 7.660, 10329.309, 475.048, 52843.902 24/09/20,22:35:43,05,09,1, 11.9,1,1, 7.660, 10329.304, 475.061, 52843.901 24/09/20,22:35:43,06,09,1, 11.9,1,1, 7.660, 10329.266, 475.062, 52843.925 24/09/20,22:35:43,07,09,1, 11.9,1,1, 7.660, 10329.263, 475.052, 52843.909 24/09/20,22:35:43,08,09,1, 11.9,1,1, 7.660, 10329.271, 475.008, 52843.880 24/09/20,22:35:43,09,09,1, 11.9,1,1, 7.660, 10329.250, 475.027, 52843.890 24/09/20,22:35:43,10,09,1, 11.9,1,1, 7.660, 10329.261, 475.006, 52843.906 24/09/20,22:35:43,11,09,1, 11.9,1,1, 7.660, 10329.256, 475.011, 52843.883 24/09/20,22:35:43,12,09,1, 11.9,1,1, 7.660, 10329.231, 475.002, 52843.894 24/09/20,22:35:43,13,09,1, 11.9,1,1, 7.660, 10329.218, 475.002, 52843.937 24/09/20,22:35:43,14,09,1, 11.9,1,1, 7.660, 10329.198, 474.977, 52843.902 24/09/20,22:35:43,15,09,1, 11.9,1,1, 7.660, 10329.209, 474.961, 52843.938 24/09/20,22:35:43,16,09,1, 11.9,1,1, 7.660, 10329.179, 474.979, 52843.910 24/09/20,22:35:43,17,09,1, 11.9,1,1, 7.660, 10329.187, 474.945, 52843.926 24/09/20,22:35:43,18,09,1, 11.9,1,1, 7.660, 10329.162, 474.967, 52843.922 24/09/20,22:35:43,19,09,1, 11.9,1,1, 7.660, 10329.143, 474.946, 52843.933 24/09/20,22:35:44,00,10,1, 11.9,1,1, 7.663, 10329.142, 474.946, 52843.933 24/09/20,22:35:44,01,10,1, 11.9,1,1, 7.663, 10329.132, 474.907, 52843.910 24/09/20,22:35:44,02,10,1, 11.9,1,1, 7.663, 10329.129, 474.910, 52843.938 24/09/20,22:35:44,03,10,1, 11.9,1,1, 7.663, 10329.129, 474.906, 52843.936 24/09/20,22:35:44,04,10,1, 11.9,1,1, 7.663, 10329.122, 474.890, 52843.935 24/09/20,22:35:44,05,10,1, 11.9,1,1, 7.663, 10329.116, 474.874, 52843.919 24/09/20,22:35:44,06,10,1, 11.9,1,1, 7.663, 10329.119, 474.875, 52843.935 24/09/20,22:35:44,07,10,1, 11.9,1,1, 7.663, 10329.106, 474.882, 52843.948 24/09/20,22:35:44,08,10,1, 11.9,1,1, 7.663, 10329.107, 474.841, 52843.978 24/09/20,22:35:44,09,10,1, 11.9,1,1, 7.663, 10329.097, 474.850, 52843.961 24/09/20,22:35:44,10,10,1, 11.9,1,1, 7.663, 10329.085, 474.821, 52843.970 24/09/20,22:35:44,11,10,1, 11.9,1,1, 7.663, 10329.078, 474.812, 52843.952 24/09/20,22:35:44,12,10,1, 11.9,1,1, 7.663, 10329.101, 474.808, 52843.931 24/09/20,22:35:44,13,10,1, 11.9,1,1, 7.663, 10329.094, 474.792, 52843.968 24/09/20,22:35:44,14,10,1, 11.9,1,1, 7.663, 10329.098, 474.783, 52843.939 24/09/20,22:35:44,15,10,1, 11.9,1,1, 7.663, 10329.102, 474.786, 52843.974 24/09/20,22:35:44,16,10,1, 11.9,1,1, 7.663, 10329.085, 474.765, 52843.954 24/09/20,22:35:44,17,10,1, 11.9,1,1, 7.663, 10329.084, 474.735, 52843.962 24/09/20,22:35:44,18,10,1, 11.9,1,1, 7.663, 10329.088, 474.753, 52843.985 24/09/20,22:35:44,19,10,1, 11.9,1,1, 7.663, 10329.104, 474.752, 52843.976 24/09/20,22:35:45,00,10,1, 11.9,1,1, 7.661, 10329.100, 474.752, 52843.976 24/09/20,22:35:45,01,10,1, 11.9,1,1, 7.661, 10329.105, 474.745, 52844.038 24/09/20,22:35:45,02,10,1, 11.9,1,1, 7.661, 10329.081, 474.730, 52843.996 24/09/20,22:35:45,03,10,1, 11.9,1,1, 7.661, 10329.112, 474.709, 52844.022 24/09/20,22:35:45,04,10,1, 11.9,1,1, 7.661, 10329.110, 474.687, 52843.995 24/09/20,22:35:45,05,10,1, 11.9,1,1, 7.661, 10329.103, 474.701, 52844.007 24/09/20,22:35:45,06,10,1, 11.9,1,1, 7.661, 10329.126, 474.707, 52843.997 24/09/20,22:35:45,07,10,1, 11.9,1,1, 7.661, 10329.109, 474.670, 52844.019 24/09/20,22:35:45,08,10,1, 11.9,1,1, 7.661, 10329.117, 474.684, 52844.007 24/09/20,22:35:45,09,10,1, 11.9,1,1, 7.661, 10329.076, 474.668, 52844.002 24/09/20,22:35:45,10,10,1, 11.9,1,1, 7.661, 10329.106, 474.661, 52843.990 24/09/20,22:35:45,11,10,1, 11.9,1,1, 7.661, 10329.119, 474.652, 52844.021 24/09/20,22:35:45,12,10,1, 11.9,1,1, 7.661, 10329.107, 474.671, 52844.036 24/09/20,22:35:45,13,10,1, 11.9,1,1, 7.661, 10329.099, 474.641, 52844.037 24/09/20,22:35:45,14,10,1, 11.9,1,1, 7.661, 10329.117, 474.626, 52844.009 24/09/20,22:35:45,15,10,1, 11.9,1,1, 7.661, 10329.102, 474.649, 52844.034 24/09/20,22:35:45,16,10,1, 11.9,1,1, 7.661, 10329.096, 474.623, 52844.029 24/09/20,22:35:45,17,10,1, 11.9,1,1, 7.661, 10329.090, 474.599, 52843.900 24/09/20,22:35:45,18,10,1, 11.9,1,1, 7.661, 10329.094, 474.614, 52844.113 24/09/20,22:35:45,19,10,1, 11.9,1,1, 7.661, 10329.117, 474.615, 52844.011 24/09/20,22:35:46,00,09,1, 11.9,1,1, 7.662, 10329.117, 474.615, 52844.011 24/09/20,22:35:46,01,09,1, 11.9,1,1, 7.662, 10329.101, 474.586, 52844.028 24/09/20,22:35:46,02,09,1, 11.9,1,1, 7.662, 10329.088, 474.579, 52844.034 24/09/20,22:35:46,03,09,1, 11.9,1,1, 7.662, 10329.084, 474.560, 52844.017 24/09/20,22:35:46,04,09,1, 11.9,1,1, 7.662, 10329.098, 474.547, 52843.766 24/09/20,22:35:46,05,09,1, 11.9,1,1, 7.662, 10329.116, 474.552, 52843.950 24/09/20,22:35:46,06,09,1, 11.9,1,1, 7.662, 10329.100, 474.546, 52843.992 24/09/20,22:35:46,07,09,1, 11.9,1,1, 7.662, 10329.101, 474.538, 52844.004 24/09/20,22:35:46,08,09,1, 11.9,1,1, 7.662, 10329.105, 474.509, 52844.036 24/09/20,22:35:46,09,09,1, 11.9,1,1, 7.662, 10329.094, 474.528, 52844.064 24/09/20,22:35:46,10,09,1, 11.9,1,1, 7.662, 10329.092, 474.504, 52844.067 24/09/20,22:35:46,11,09,1, 11.9,1,1, 7.662, 10329.077, 474.510, 52844.074 24/09/20,22:35:46,12,09,1, 11.9,1,1, 7.662, 10329.088, 474.492, 52844.033 24/09/20,22:35:46,13,09,1, 11.9,1,1, 7.662, 10329.071, 474.445, 52844.053 24/09/20,22:35:46,14,09,1, 11.9,1,1, 7.662, 10329.080, 474.458, 52844.041 24/09/20,22:35:46,15,09,1, 11.9,1,1, 7.662, 10329.089, 474.434, 52844.040 24/09/20,22:35:46,16,09,1, 11.9,1,1, 7.662, 10329.077, 474.447, 52843.984 24/09/20,22:35:46,17,09,1, 11.9,1,1, 7.662, 10329.063, 474.414, 52844.066 24/09/20,22:35:46,18,09,1, 11.9,1,1, 7.662, 10329.089, 474.427, 52844.078 24/09/20,22:35:46,19,09,1, 11.9,1,1, 7.662, 10329.061, 474.392, 52843.995 24/09/20,22:35:47,00,09,1, 12.0,1,1, 7.661, 10329.058, 474.392, 52843.995 24/09/20,22:35:47,01,09,1, 12.0,1,1, 7.661, 10329.057, 474.378, 52843.971 24/09/20,22:35:47,02,09,1, 12.0,1,1, 7.661, 10329.057, 474.377, 52844.043 24/09/20,22:35:47,03,09,1, 12.0,1,1, 7.661, 10329.063, 474.334, 52844.052 24/09/20,22:35:47,04,09,1, 12.0,1,1, 7.661, 10329.040, 474.338, 52844.043 24/09/20,22:35:47,05,09,1, 12.0,1,1, 7.661, 10329.060, 474.330, 52843.989 24/09/20,22:35:47,06,09,1, 12.0,1,1, 7.661, 10329.059, 474.305, 52844.053 24/09/20,22:35:47,07,09,1, 12.0,1,1, 7.661, 10329.049, 474.287, 52844.061 24/09/20,22:35:47,08,09,1, 12.0,1,1, 7.661, 10329.059, 474.291, 52844.022 24/09/20,22:35:47,09,09,1, 12.0,1,1, 7.661, 10329.060, 474.274, 52844.040 24/09/20,22:35:47,10,09,1, 12.0,1,1, 7.661, 10329.048, 474.248, 52844.002 24/09/20,22:35:47,11,09,1, 12.0,1,1, 7.661, 10329.057, 474.272, 52843.960 24/09/20,22:35:47,12,09,1, 12.0,1,1, 7.661, 10329.073, 474.250, 52843.938 24/09/20,22:35:47,13,09,1, 12.0,1,1, 7.661, 10329.067, 474.225, 52843.996 24/09/20,22:35:47,14,09,1, 12.0,1,1, 7.661, 10329.084, 474.195, 52844.003 24/09/20,22:35:47,15,09,1, 12.0,1,1, 7.661, 10329.077, 474.186, 52844.009 24/09/20,22:35:47,16,09,1, 12.0,1,1, 7.661, 10329.069, 474.173, 52844.019 24/09/20,22:35:47,17,09,1, 12.0,1,1, 7.661, 10329.097, 474.167, 52844.011 24/09/20,22:35:47,18,09,1, 12.0,1,1, 7.661, 10329.059, 474.155, 52844.208 24/09/20,22:35:47,19,09,1, 12.0,1,1, 7.661, 10329.150, 474.126, 52844.035 24/09/20,22:35:48,00,09,1, 11.9,1,1, 7.662, 10329.142, 474.126, 52844.035 24/09/20,22:35:48,01,09,1, 11.9,1,1, 7.662, 10329.092, 474.101, 52843.925 24/09/20,22:35:48,02,09,1, 11.9,1,1, 7.662, 10329.124, 474.062, 52843.952 24/09/20,22:35:48,03,09,1, 11.9,1,1, 7.662, 10329.120, 474.074, 52843.901 24/09/20,22:35:48,04,09,1, 11.9,1,1, 7.662, 10329.156, 474.060, 52843.930 24/09/20,22:35:48,05,09,1, 11.9,1,1, 7.662, 10329.113, 474.030, 52843.982 24/09/20,22:35:48,06,09,1, 11.9,1,1, 7.662, 10329.169, 474.014, 52843.951 24/09/20,22:35:48,07,09,1, 11.9,1,1, 7.662, 10329.150, 473.998, 52843.867 24/09/20,22:35:48,08,09,1, 11.9,1,1, 7.662, 10329.169, 474.006, 52843.989 24/09/20,22:35:48,09,09,1, 11.9,1,1, 7.662, 10329.163, 473.985, 52843.940 24/09/20,22:35:48,10,09,1, 11.9,1,1, 7.662, 10329.170, 473.943, 52843.899 24/09/20,22:35:48,11,09,1, 11.9,1,1, 7.662, 10329.180, 473.927, 52843.889 24/09/20,22:35:48,12,09,1, 11.9,1,1, 7.662, 10329.198, 473.894, 52843.927 24/09/20,22:35:48,13,09,1, 11.9,1,1, 7.662, 10329.183, 473.886, 52843.923 24/09/20,22:35:48,14,09,1, 11.9,1,1, 7.662, 10329.218, 473.871, 52843.875 24/09/20,22:35:48,15,09,1, 11.9,1,1, 7.662, 10329.227, 473.870, 52843.899 24/09/20,22:35:48,16,09,1, 11.9,1,1, 7.662, 10329.227, 473.859, 52843.887 24/09/20,22:35:48,17,09,1, 11.9,1,1, 7.662, 10329.244, 473.818, 52843.872 24/09/20,22:35:48,18,09,1, 11.9,1,1, 7.662, 10329.231, 473.808, 52843.886 24/09/20,22:35:48,19,09,1, 11.9,1,1, 7.662, 10329.226, 473.789, 52843.888 24/09/20,22:35:49,00,09,1, 11.8,1,1, 7.665, 10329.225, 473.789, 52843.888 24/09/20,22:35:49,01,09,1, 11.8,1,1, 7.665, 10329.274, 473.738, 52843.827 24/09/20,22:35:49,02,09,1, 11.8,1,1, 7.665, 10329.282, 473.727, 52843.825 24/09/20,22:35:49,03,09,1, 11.8,1,1, 7.665, 10329.289, 473.711, 52843.785 24/09/20,22:35:49,04,09,1, 11.8,1,1, 7.665, 10329.283, 473.703, 52843.871 24/09/20,22:35:49,05,09,1, 11.8,1,1, 7.665, 10329.313, 473.670, 52843.859 24/09/20,22:35:49,06,09,1, 11.8,1,1, 7.665, 10329.290, 473.675, 52843.892 24/09/20,22:35:49,07,09,1, 11.8,1,1, 7.665, 10329.318, 473.668, 52843.899 24/09/20,22:35:49,08,09,1, 11.8,1,1, 7.665, 10329.328, 473.650, 52843.811 24/09/20,22:35:49,09,09,1, 11.8,1,1, 7.665, 10329.346, 473.614, 52843.870 24/09/20,22:35:49,10,09,1, 11.8,1,1, 7.665, 10329.344, 473.594, 52843.894 24/09/20,22:35:49,11,09,1, 11.8,1,1, 7.665, 10329.350, 473.571, 52843.753 24/09/20,22:35:49,12,09,1, 11.8,1,1, 7.665, 10329.368, 473.562, 52843.855 24/09/20,22:35:49,13,09,1, 11.8,1,1, 7.665, 10329.390, 473.521, 52843.781 24/09/20,22:35:49,14,09,1, 11.8,1,1, 7.665, 10329.395, 473.529, 52843.863 24/09/20,22:35:49,15,09,1, 11.8,1,1, 7.665, 10329.407, 473.514, 52843.873 24/09/20,22:35:49,16,09,1, 11.8,1,1, 7.665, 10329.417, 473.493, 52843.833 24/09/20,22:35:49,17,09,1, 11.8,1,1, 7.665, 10329.417, 473.496, 52843.735 24/09/20,22:35:49,18,09,1, 11.8,1,1, 7.665, 10329.441, 473.473, 52843.818 24/09/20,22:35:49,19,09,1, 11.8,1,1, 7.665, 10329.441, 473.428, 52843.757 24/09/20,22:35:50,00,10,1, 11.9,1,1, 7.661, 10329.434, 473.428, 52843.757 24/09/20,22:35:50,01,10,1, 11.9,1,1, 7.661, 10329.460, 473.406, 52843.787 24/09/20,22:35:50,02,10,1, 11.9,1,1, 7.661, 10329.477, 473.365, 52843.786 24/09/20,22:35:50,03,10,1, 11.9,1,1, 7.661, 10329.499, 473.358, 52843.720 24/09/20,22:35:50,04,10,1, 11.9,1,1, 7.661, 10329.475, 473.357, 52843.789 24/09/20,22:35:50,05,10,1, 11.9,1,1, 7.661, 10329.499, 473.340, 52843.739 24/09/20,22:35:50,06,10,1, 11.9,1,1, 7.661, 10329.528, 473.316, 52843.776 24/09/20,22:35:50,07,10,1, 11.9,1,1, 7.661, 10329.518, 473.288, 52843.806 24/09/20,22:35:50,08,10,1, 11.9,1,1, 7.661, 10329.517, 473.261, 52843.790 24/09/20,22:35:50,09,10,1, 11.9,1,1, 7.661, 10329.534, 473.254, 52843.748 24/09/20,22:35:50,10,10,1, 11.9,1,1, 7.661, 10329.531, 473.256, 52843.753 24/09/20,22:35:50,11,10,1, 11.9,1,1, 7.661, 10329.545, 473.226, 52843.729 24/09/20,22:35:50,12,10,1, 11.9,1,1, 7.661, 10329.543, 473.228, 52843.788 24/09/20,22:35:50,13,10,1, 11.9,1,1, 7.661, 10329.564, 473.188, 52843.703 24/09/20,22:35:50,14,10,1, 11.9,1,1, 7.661, 10329.559, 473.176, 52843.683 24/09/20,22:35:50,15,10,1, 11.9,1,1, 7.661, 10329.572, 473.166, 52843.723 24/09/20,22:35:50,16,10,1, 11.9,1,1, 7.661, 10329.582, 473.137, 52843.753 24/09/20,22:35:50,17,10,1, 11.9,1,1, 7.661, 10329.567, 473.150, 52843.748 24/09/20,22:35:50,18,10,1, 11.9,1,1, 7.661, 10329.559, 473.118, 52843.708 24/09/20,22:35:50,19,10,1, 11.9,1,1, 7.661, 10329.574, 473.096, 52843.696 24/09/20,22:35:51,00,09,1, 11.9,1,1, 7.661, 10329.567, 473.096, 52843.696 24/09/20,22:35:51,01,09,1, 11.9,1,1, 7.661, 10329.575, 473.057, 52843.722 24/09/20,22:35:51,02,09,1, 11.9,1,1, 7.661, 10329.587, 473.045, 52843.734 24/09/20,22:35:51,03,09,1, 11.9,1,1, 7.661, 10329.575, 473.029, 52843.735 24/09/20,22:35:51,04,09,1, 11.9,1,1, 7.661, 10329.568, 472.965, 52843.711 24/09/20,22:35:51,05,09,1, 11.9,1,1, 7.661, 10329.559, 472.978, 52843.638 24/09/20,22:35:51,06,09,1, 11.9,1,1, 7.661, 10329.577, 472.955, 52843.657 24/09/20,22:35:51,07,09,1, 11.9,1,1, 7.661, 10329.539, 472.938, 52843.725 24/09/20,22:35:51,08,09,1, 11.9,1,1, 7.661, 10329.534, 472.959, 52843.704 24/09/20,22:35:51,09,09,1, 11.9,1,1, 7.661, 10329.559, 472.938, 52843.716 24/09/20,22:35:51,10,09,1, 11.9,1,1, 7.661, 10329.541, 472.900, 52843.745 24/09/20,22:35:51,11,09,1, 11.9,1,1, 7.661, 10329.535, 472.866, 52843.635 24/09/20,22:35:51,12,09,1, 11.9,1,1, 7.661, 10329.540, 472.853, 52843.672 24/09/20,22:35:51,13,09,1, 11.9,1,1, 7.661, 10329.524, 472.837, 52843.692 24/09/20,22:35:51,14,09,1, 11.9,1,1, 7.661, 10329.516, 472.821, 52843.729 24/09/20,22:35:51,15,09,1, 11.9,1,1, 7.661, 10329.500, 472.814, 52843.697 24/09/20,22:35:51,16,09,1, 11.9,1,1, 7.661, 10329.502, 472.786, 52843.728 24/09/20,22:35:51,17,09,1, 11.9,1,1, 7.661, 10329.496, 472.770, 52843.716 24/09/20,22:35:51,18,09,1, 11.9,1,1, 7.661, 10329.475, 472.747, 52843.702 24/09/20,22:35:51,19,09,1, 11.9,1,1, 7.661, 10329.475, 472.731, 52843.665 24/09/20,22:35:52,00,09,1, 12.0,1,1, 7.665, 10329.467, 472.731, 52843.665 24/09/20,22:35:52,01,09,1, 12.0,1,1, 7.665, 10329.436, 472.679, 52843.639 24/09/20,22:35:52,02,09,1, 12.0,1,1, 7.665, 10329.428, 472.676, 52843.676 24/09/20,22:35:52,03,09,1, 12.0,1,1, 7.665, 10329.410, 472.659, 52843.640 24/09/20,22:35:52,04,09,1, 12.0,1,1, 7.665, 10329.391, 472.649, 52843.684 24/09/20,22:35:52,05,09,1, 12.0,1,1, 7.665, 10329.366, 472.607, 52843.635 24/09/20,22:35:52,06,09,1, 12.0,1,1, 7.665, 10329.333, 472.599, 52843.654 24/09/20,22:35:52,07,09,1, 12.0,1,1, 7.665, 10329.311, 472.545, 52843.633 24/09/20,22:35:52,08,09,1, 12.0,1,1, 7.665, 10329.311, 472.540, 52843.679 24/09/20,22:35:52,09,09,1, 12.0,1,1, 7.665, 10329.293, 472.508, 52843.642 24/09/20,22:35:52,10,09,1, 12.0,1,1, 7.665, 10329.265, 472.496, 52843.648 24/09/20,22:35:52,11,09,1, 12.0,1,1, 7.665, 10329.251, 472.472, 52843.687 24/09/20,22:35:52,12,09,1, 12.0,1,1, 7.665, 10329.234, 472.443, 52843.561 24/09/20,22:35:52,13,09,1, 12.0,1,1, 7.665, 10329.200, 472.446, 52843.624 24/09/20,22:35:52,14,09,1, 12.0,1,1, 7.665, 10329.200, 472.377, 52843.616 24/09/20,22:35:52,15,09,1, 12.0,1,1, 7.665, 10329.166, 472.392, 52843.639 24/09/20,22:35:52,16,09,1, 12.0,1,1, 7.665, 10329.159, 472.361, 52843.611 24/09/20,22:35:52,17,09,1, 12.0,1,1, 7.665, 10329.119, 472.357, 52843.655 24/09/20,22:35:52,18,09,1, 12.0,1,1, 7.665, 10329.106, 472.338, 52843.636 24/09/20,22:35:52,19,09,1, 12.0,1,1, 7.665, 10329.088, 472.301, 52843.606 24/09/20,22:35:53,00,09,1, 11.9,1,1, 7.661, 10329.083, 472.301, 52843.606 24/09/20,22:35:53,01,09,1, 11.9,1,1, 7.661, 10329.062, 472.261, 52843.604 24/09/20,22:35:53,02,09,1, 11.9,1,1, 7.661, 10329.042, 472.218, 52843.575 24/09/20,22:35:53,03,09,1, 11.9,1,1, 7.661, 10329.019, 472.218, 52843.593 24/09/20,22:35:53,04,09,1, 11.9,1,1, 7.661, 10329.014, 472.195, 52843.662 24/09/20,22:35:53,05,09,1, 11.9,1,1, 7.661, 10328.972, 472.174, 52843.654 24/09/20,22:35:53,06,09,1, 11.9,1,1, 7.661, 10328.971, 472.133, 52843.650 24/09/20,22:35:53,07,09,1, 11.9,1,1, 7.661, 10328.955, 472.126, 52843.564 24/09/20,22:35:53,08,09,1, 11.9,1,1, 7.661, 10328.928, 472.110, 52843.563 24/09/20,22:35:53,09,09,1, 11.9,1,1, 7.661, 10328.925, 472.074, 52843.607 24/09/20,22:35:53,10,09,1, 11.9,1,1, 7.661, 10328.900, 472.068, 52843.568 24/09/20,22:35:53,11,09,1, 11.9,1,1, 7.661, 10328.859, 472.038, 52843.574 24/09/20,22:35:53,12,09,1, 11.9,1,1, 7.661, 10328.859, 472.047, 52843.657 24/09/20,22:35:53,13,09,1, 11.9,1,1, 7.661, 10328.858, 472.001, 52843.613 24/09/20,22:35:53,14,09,1, 11.9,1,1, 7.661, 10328.810, 471.969, 52843.510 24/09/20,22:35:53,15,09,1, 11.9,1,1, 7.661, 10328.787, 471.963, 52843.589 24/09/20,22:35:53,16,09,1, 11.9,1,1, 7.661, 10328.775, 471.961, 52843.638 24/09/20,22:35:53,17,09,1, 11.9,1,1, 7.661, 10328.775, 471.933, 52843.567 24/09/20,22:35:53,18,09,1, 11.9,1,1, 7.661, 10328.747, 471.903, 52843.585 24/09/20,22:35:53,19,09,1, 11.9,1,1, 7.661, 10328.728, 471.874, 52843.587 24/09/20,22:35:54,00,09,1, 11.9,1,1, 7.658, 10328.724, 471.874, 52843.587 24/09/20,22:35:54,01,09,1, 11.9,1,1, 7.658, 10328.725, 471.853, 52843.564 24/09/20,22:35:54,02,09,1, 11.9,1,1, 7.658, 10328.681, 471.852, 52843.578 24/09/20,22:35:54,03,09,1, 11.9,1,1, 7.658, 10328.649, 471.817, 52843.617 24/09/20,22:35:54,04,09,1, 11.9,1,1, 7.658, 10328.645, 471.836, 52843.553 24/09/20,22:35:54,05,09,1, 11.9,1,1, 7.658, 10328.638, 471.800, 52843.605 24/09/20,22:35:54,06,09,1, 11.9,1,1, 7.658, 10328.623, 471.778, 52843.585 24/09/20,22:35:54,07,09,1, 11.9,1,1, 7.658, 10328.591, 471.779, 52843.587 24/09/20,22:35:54,08,09,1, 11.9,1,1, 7.658, 10328.569, 471.763, 52843.569 24/09/20,22:35:54,09,09,1, 11.9,1,1, 7.658, 10328.550, 471.751, 52843.568 24/09/20,22:35:54,10,09,1, 11.9,1,1, 7.658, 10328.564, 471.722, 52843.617 24/09/20,22:35:54,11,09,1, 11.9,1,1, 7.658, 10328.518, 471.694, 52843.580 24/09/20,22:35:54,12,09,1, 11.9,1,1, 7.658, 10328.491, 471.659, 52843.621 24/09/20,22:35:54,13,09,1, 11.9,1,1, 7.658, 10328.480, 471.672, 52843.602 24/09/20,22:35:54,14,09,1, 11.9,1,1, 7.658, 10328.476, 471.641, 52843.604 24/09/20,22:35:54,15,09,1, 11.9,1,1, 7.658, 10328.427, 471.636, 52843.590 24/09/20,22:35:54,16,09,1, 11.9,1,1, 7.658, 10328.440, 471.618, 52843.624 24/09/20,22:35:54,17,09,1, 11.9,1,1, 7.658, 10328.389, 471.606, 52843.644 24/09/20,22:35:54,18,09,1, 11.9,1,1, 7.658, 10328.401, 471.581, 52843.623 24/09/20,22:35:54,19,09,1, 11.9,1,1, 7.658, 10328.371, 471.586, 52843.592 24/09/20,22:35:55,00,09,1, 11.8,1,1, 7.664, 10328.366, 471.586, 52843.592 24/09/20,22:35:55,01,09,1, 11.8,1,1, 7.664, 10328.312, 471.524, 52843.615 24/09/20,22:35:55,02,09,1, 11.8,1,1, 7.664, 10328.302, 471.512, 52843.638 24/09/20,22:35:55,03,09,1, 11.8,1,1, 7.664, 10328.263, 471.491, 52843.645 24/09/20,22:35:55,04,09,1, 11.8,1,1, 7.664, 10328.241, 471.482, 52843.655 24/09/20,22:35:55,05,09,1, 11.8,1,1, 7.664, 10328.222, 471.450, 52843.643 24/09/20,22:35:55,06,09,1, 11.8,1,1, 7.664, 10328.197, 471.426, 52843.632 24/09/20,22:35:55,07,09,1, 11.8,1,1, 7.664, 10328.185, 471.427, 52843.673 24/09/20,22:35:55,08,09,1, 11.8,1,1, 7.664, 10328.159, 471.398, 52843.664 24/09/20,22:35:55,09,09,1, 11.8,1,1, 7.664, 10328.126, 471.397, 52843.698 24/09/20,22:35:55,10,09,1, 11.8,1,1, 7.664, 10328.116, 471.348, 52843.721 24/09/20,22:35:55,11,09,1, 11.8,1,1, 7.664, 10328.100, 471.323, 52843.652 24/09/20,22:35:55,12,09,1, 11.8,1,1, 7.664, 10328.063, 471.313, 52843.618 24/09/20,22:35:55,13,09,1, 11.8,1,1, 7.664, 10328.040, 471.311, 52843.639 24/09/20,22:35:55,14,09,1, 11.8,1,1, 7.664, 10328.027, 471.289, 52843.636 24/09/20,22:35:55,15,09,1, 11.8,1,1, 7.664, 10328.007, 471.244, 52843.634 24/09/20,22:35:55,16,09,1, 11.8,1,1, 7.664, 10327.959, 471.234, 52843.664 24/09/20,22:35:55,17,09,1, 11.8,1,1, 7.664, 10327.941, 471.230, 52843.670 24/09/20,22:35:55,18,09,1, 11.8,1,1, 7.664, 10327.933, 471.217, 52843.642 24/09/20,22:35:55,19,09,1, 11.8,1,1, 7.664, 10327.943, 471.182, 52843.565 24/09/20,22:35:56,00,09,1, 12.0,1,1, 7.660, 10327.940, 471.182, 52843.565 24/09/20,22:35:56,01,09,1, 12.0,1,1, 7.660, 10327.911, 471.141, 52843.708 24/09/20,22:35:56,02,09,1, 12.0,1,1, 7.660, 10327.862, 471.126, 52843.703 24/09/20,22:35:56,03,09,1, 12.0,1,1, 7.660, 10327.837, 471.107, 52843.660 24/09/20,22:35:56,04,09,1, 12.0,1,1, 7.660, 10327.821, 471.082, 52843.671 24/09/20,22:35:56,05,09,1, 12.0,1,1, 7.660, 10327.777, 471.058, 52843.622 24/09/20,22:35:56,06,09,1, 12.0,1,1, 7.660, 10327.772, 471.039, 52843.710 24/09/20,22:35:56,07,09,1, 12.0,1,1, 7.660, 10327.763, 471.013, 52843.659 24/09/20,22:35:56,08,09,1, 12.0,1,1, 7.660, 10327.734, 470.986, 52843.630 24/09/20,22:35:56,09,09,1, 12.0,1,1, 7.660, 10327.714, 470.981, 52843.631 24/09/20,22:35:56,10,09,1, 12.0,1,1, 7.660, 10327.708, 470.945, 52843.670 24/09/20,22:35:56,11,09,1, 12.0,1,1, 7.660, 10327.693, 470.931, 52843.650 24/09/20,22:35:56,12,09,1, 12.0,1,1, 7.660, 10327.648, 470.927, 52843.651 24/09/20,22:35:56,13,09,1, 12.0,1,1, 7.660, 10327.630, 470.912, 52843.769 24/09/20,22:35:56,14,09,1, 12.0,1,1, 7.660, 10327.613, 470.893, 52843.723 24/09/20,22:35:56,15,09,1, 12.0,1,1, 7.660, 10327.608, 470.865, 52843.691 24/09/20,22:35:56,16,09,1, 12.0,1,1, 7.660, 10327.579, 470.865, 52843.737 24/09/20,22:35:56,17,09,1, 12.0,1,1, 7.660, 10327.535, 470.844, 52843.738 24/09/20,22:35:56,18,09,1, 12.0,1,1, 7.660, 10327.561, 470.834, 52843.730 24/09/20,22:35:56,19,09,1, 12.0,1,1, 7.660, 10327.526, 470.794, 52843.761 24/09/20,22:35:57,00,09,1, 11.9,1,1, 7.658, 10327.523, 470.794, 52843.761 24/09/20,22:35:57,01,09,1, 11.9,1,1, 7.658, 10327.493, 470.772, 52843.669 24/09/20,22:35:57,02,09,1, 11.9,1,1, 7.658, 10327.480, 470.786, 52843.902 24/09/20,22:35:57,03,09,1, 11.9,1,1, 7.658, 10327.441, 470.758, 52843.895 24/09/20,22:35:57,04,09,1, 11.9,1,1, 7.658, 10327.445, 470.758, 52843.871 24/09/20,22:35:57,05,09,1, 11.9,1,1, 7.658, 10327.425, 470.724, 52843.805 24/09/20,22:35:57,06,09,1, 11.9,1,1, 7.658, 10327.429, 470.711, 52843.840 24/09/20,22:35:57,07,09,1, 11.9,1,1, 7.658, 10327.393, 470.695, 52843.811 24/09/20,22:35:57,08,09,1, 11.9,1,1, 7.658, 10327.388, 470.657, 52843.733 24/09/20,22:35:57,09,09,1, 11.9,1,1, 7.658, 10327.382, 470.646, 52843.912 24/09/20,22:35:57,10,09,1, 11.9,1,1, 7.658, 10327.334, 470.639, 52843.917 24/09/20,22:35:57,11,09,1, 11.9,1,1, 7.658, 10327.334, 470.614, 52843.867 24/09/20,22:35:57,12,09,1, 11.9,1,1, 7.658, 10327.330, 470.610, 52843.855 24/09/20,22:35:57,13,09,1, 11.9,1,1, 7.658, 10327.316, 470.593, 52843.850 24/09/20,22:35:57,14,09,1, 11.9,1,1, 7.658, 10327.306, 470.589, 52843.785 24/09/20,22:35:57,15,09,1, 11.9,1,1, 7.658, 10327.273, 470.589, 52843.855 24/09/20,22:35:57,16,09,1, 11.9,1,1, 7.658, 10327.300, 470.544, 52843.836 24/09/20,22:35:57,17,09,1, 11.9,1,1, 7.658, 10327.270, 470.528, 52843.852 24/09/20,22:35:57,18,09,1, 11.9,1,1, 7.658, 10327.251, 470.505, 52843.814 24/09/20,22:35:57,19,09,1, 11.9,1,1, 7.658, 10327.238, 470.511, 52843.933 24/09/20,22:35:58,00,09,1, 11.9,1,1, 7.656, 10327.231, 470.511, 52843.933 24/09/20,22:35:58,01,09,1, 11.9,1,1, 7.656, 10327.270, 470.466, 52843.840 24/09/20,22:35:58,02,09,1, 11.9,1,1, 7.656, 10327.222, 470.502, 52843.938 24/09/20,22:35:58,03,09,1, 11.9,1,1, 7.656, 10327.174, 470.501, 52843.833 24/09/20,22:35:58,04,09,1, 11.9,1,1, 7.656, 10327.205, 470.470, 52843.924 24/09/20,22:35:58,05,09,1, 11.9,1,1, 7.656, 10327.179, 470.479, 52843.936 24/09/20,22:35:58,06,09,1, 11.9,1,1, 7.656, 10327.173, 470.475, 52843.888 24/09/20,22:35:58,07,09,1, 11.9,1,1, 7.656, 10327.184, 470.433, 52843.848 24/09/20,22:35:58,08,09,1, 11.9,1,1, 7.656, 10327.160, 470.423, 52843.848 24/09/20,22:35:58,09,09,1, 11.9,1,1, 7.656, 10327.144, 470.448, 52843.861 24/09/20,22:35:58,10,09,1, 11.9,1,1, 7.656, 10327.138, 470.404, 52843.950 24/09/20,22:35:58,11,09,1, 11.9,1,1, 7.656, 10327.137, 470.422, 52843.950 24/09/20,22:35:58,12,09,1, 11.9,1,1, 7.656, 10327.119, 470.438, 52843.970 24/09/20,22:35:58,13,09,1, 11.9,1,1, 7.656, 10327.097, 470.413, 52843.865 24/09/20,22:35:58,14,09,1, 11.9,1,1, 7.656, 10327.095, 470.396, 52843.963 24/09/20,22:35:58,15,09,1, 11.9,1,1, 7.656, 10327.070, 470.391, 52843.853 24/09/20,22:35:58,16,09,1, 11.9,1,1, 7.656, 10327.097, 470.400, 52843.926 24/09/20,22:35:58,17,09,1, 11.9,1,1, 7.656, 10327.081, 470.387, 52843.906 24/09/20,22:35:58,18,09,1, 11.9,1,1, 7.656, 10327.080, 470.392, 52843.921 24/09/20,22:35:58,19,09,1, 11.9,1,1, 7.656, 10327.060, 470.363, 52843.928 24/09/20,22:35:59,00,09,1, 11.9,1,1, 7.661, 10327.055, 470.363, 52843.928 24/09/20,22:35:59,01,09,1, 11.9,1,1, 7.661, 10327.032, 470.377, 52843.975 24/09/20,22:35:59,02,09,1, 11.9,1,1, 7.661, 10327.026, 470.356, 52843.923 24/09/20,22:35:59,03,09,1, 11.9,1,1, 7.661, 10327.007, 470.379, 52844.007 24/09/20,22:35:59,04,09,1, 11.9,1,1, 7.661, 10327.011, 470.361, 52843.983 24/09/20,22:35:59,05,09,1, 11.9,1,1, 7.661, 10327.019, 470.344, 52843.962 24/09/20,22:35:59,06,09,1, 11.9,1,1, 7.661, 10327.006, 470.352, 52843.976 24/09/20,22:35:59,07,09,1, 11.9,1,1, 7.661, 10326.992, 470.345, 52843.974 24/09/20,22:35:59,08,09,1, 11.9,1,1, 7.661, 10326.986, 470.340, 52844.027 24/09/20,22:35:59,09,09,1, 11.9,1,1, 7.661, 10326.985, 470.330, 52844.016 24/09/20,22:35:59,10,09,1, 11.9,1,1, 7.661, 10326.968, 470.341, 52844.010 24/09/20,22:35:59,11,09,1, 11.9,1,1, 7.661, 10326.946, 470.358, 52843.952 24/09/20,22:35:59,12,09,1, 11.9,1,1, 7.661, 10326.933, 470.352, 52844.080 24/09/20,22:35:59,13,09,1, 11.9,1,1, 7.661, 10326.938, 470.377, 52843.994 24/09/20,22:35:59,14,09,1, 11.9,1,1, 7.661, 10326.940, 470.359, 52844.020 24/09/20,22:35:59,15,09,1, 11.9,1,1, 7.661, 10326.903, 470.384, 52844.262 24/09/20,22:35:59,16,09,1, 11.9,1,1, 7.661, 10326.943, 470.345, 52844.030 24/09/20,22:35:59,17,09,1, 11.9,1,1, 7.661, 10326.920, 470.398, 52843.983 24/09/20,22:35:59,18,09,1, 11.9,1,1, 7.661, 10326.934, 470.375, 52843.987 24/09/20,22:35:59,19,09,1, 11.9,1,1, 7.661, 10326.889, 470.375, 52844.033 24/09/20,22:36:00,00,09,1, 11.9,1,1, 7.659, 10326.889, 470.375, 52844.033 24/09/20,22:36:00,01,09,1, 11.9,1,1, 7.659, 10326.855, 470.397, 52844.111 24/09/20,22:36:00,02,09,1, 11.9,1,1, 7.659, 10326.866, 470.381, 52843.976 24/09/20,22:36:00,03,09,1, 11.9,1,1, 7.659, 10326.836, 470.388, 52844.033 24/09/20,22:36:00,04,09,1, 11.9,1,1, 7.659, 10326.848, 470.385, 52843.984 24/09/20,22:36:00,05,09,1, 11.9,1,1, 7.659, 10326.823, 470.355, 52844.032 24/09/20,22:36:00,06,09,1, 11.9,1,1, 7.659, 10326.788, 470.370, 52844.043 24/09/20,22:36:00,07,09,1, 11.9,1,1, 7.659, 10326.800, 470.366, 52844.043 24/09/20,22:36:00,08,09,1, 11.9,1,1, 7.659, 10326.795, 470.360, 52843.954 24/09/20,22:36:00,09,09,1, 11.9,1,1, 7.659, 10326.802, 470.397, 52843.970 24/09/20,22:36:00,10,09,1, 11.9,1,1, 7.659, 10326.804, 470.416, 52844.035 24/09/20,22:36:00,11,09,1, 11.9,1,1, 7.659, 10326.802, 470.413, 52844.011 24/09/20,22:36:00,12,09,1, 11.9,1,1, 7.659, 10326.799, 470.406, 52844.021 24/09/20,22:36:00,13,09,1, 11.9,1,1, 7.659, 10326.770, 470.419, 52844.017 24/09/20,22:36:00,14,09,1, 11.9,1,1, 7.659, 10326.759, 470.393, 52843.989 24/09/20,22:36:00,15,09,1, 11.9,1,1, 7.659, 10326.756, 470.392, 52844.073 24/09/20,22:36:00,16,09,1, 11.9,1,1, 7.659, 10326.732, 470.409, 52844.040 24/09/20,22:36:00,17,09,1, 11.9,1,1, 7.659, 10326.735, 470.388, 52844.060 24/09/20,22:36:00,18,09,1, 11.9,1,1, 7.659, 10326.727, 470.423, 52844.037 24/09/20,22:36:00,19,09,1, 11.9,1,1, 7.659, 10326.737, 470.432, 52844.054 24/09/20,22:36:01,00,08,1, 11.9,1,1, 7.659, 10326.730, 470.432, 52844.054 24/09/20,22:36:01,01,08,1, 11.9,1,1, 7.659, 10326.726, 470.422, 52844.041 24/09/20,22:36:01,02,08,1, 11.9,1,1, 7.659, 10326.729, 470.414, 52844.090 24/09/20,22:36:01,03,08,1, 11.9,1,1, 7.659, 10326.712, 470.401, 52844.067 24/09/20,22:36:01,04,08,1, 11.9,1,1, 7.659, 10326.717, 470.403, 52844.061 24/09/20,22:36:01,05,08,1, 11.9,1,1, 7.659, 10326.685, 470.400, 52844.108 24/09/20,22:36:01,06,08,1, 11.9,1,1, 7.659, 10326.672, 470.418, 52844.083 24/09/20,22:36:01,07,08,1, 11.9,1,1, 7.659, 10326.683, 470.398, 52844.062 24/09/20,22:36:01,08,08,1, 11.9,1,1, 7.659, 10326.650, 470.411, 52844.082 24/09/20,22:36:01,09,08,1, 11.9,1,1, 7.659, 10326.662, 470.426, 52844.108 24/09/20,22:36:01,10,08,1, 11.9,1,1, 7.659, 10326.658, 470.413, 52844.079 24/09/20,22:36:01,11,08,1, 11.9,1,1, 7.659, 10326.649, 470.404, 52844.103 24/09/20,22:36:01,12,08,1, 11.9,1,1, 7.659, 10326.628, 470.389, 52844.093 24/09/20,22:36:01,13,08,1, 11.9,1,1, 7.659, 10326.655, 470.401, 52844.089 24/09/20,22:36:01,14,08,1, 11.9,1,1, 7.659, 10326.633, 470.396, 52844.119 24/09/20,22:36:01,15,08,1, 11.9,1,1, 7.659, 10326.630, 470.367, 52844.107 24/09/20,22:36:01,16,08,1, 11.9,1,1, 7.659, 10326.619, 470.398, 52844.082 24/09/20,22:36:01,17,08,1, 11.9,1,1, 7.659, 10326.599, 470.392, 52844.087 24/09/20,22:36:01,18,08,1, 11.9,1,1, 7.659, 10326.591, 470.353, 52844.121 24/09/20,22:36:01,19,08,1, 11.9,1,1, 7.659, 10326.599, 470.374, 52844.112 24/09/20,22:36:02,00,08,1, 11.9,1,1, 7.661, 10326.596, 470.374, 52844.112 24/09/20,22:36:02,01,08,1, 11.9,1,1, 7.661, 10326.568, 470.350, 52844.084 24/09/20,22:36:02,02,08,1, 11.9,1,1, 7.661, 10326.567, 470.333, 52844.059 24/09/20,22:36:02,03,08,1, 11.9,1,1, 7.661, 10326.567, 470.343, 52844.121 24/09/20,22:36:02,04,08,1, 11.9,1,1, 7.661, 10326.548, 470.334, 52844.107 24/09/20,22:36:02,05,08,1, 11.9,1,1, 7.661, 10326.535, 470.330, 52844.147 24/09/20,22:36:02,06,08,1, 11.9,1,1, 7.661, 10326.555, 470.285, 52844.115 24/09/20,22:36:02,07,08,1, 11.9,1,1, 7.661, 10326.541, 470.275, 52844.124 24/09/20,22:36:02,08,08,1, 11.9,1,1, 7.661, 10326.515, 470.272, 52844.100 24/09/20,22:36:02,09,08,1, 11.9,1,1, 7.661, 10326.511, 470.258, 52844.117 24/09/20,22:36:02,10,08,1, 11.9,1,1, 7.661, 10326.522, 470.279, 52844.124 24/09/20,22:36:02,11,08,1, 11.9,1,1, 7.661, 10326.502, 470.244, 52844.085 24/09/20,22:36:02,12,08,1, 11.9,1,1, 7.661, 10326.502, 470.216, 52844.098 24/09/20,22:36:02,13,08,1, 11.9,1,1, 7.661, 10326.491, 470.197, 52844.100 24/09/20,22:36:02,14,08,1, 11.9,1,1, 7.661, 10326.461, 470.209, 52844.094 24/09/20,22:36:02,15,08,1, 11.9,1,1, 7.661, 10326.488, 470.187, 52844.098 24/09/20,22:36:02,16,08,1, 11.9,1,1, 7.661, 10326.474, 470.162, 52844.082 24/09/20,22:36:02,17,08,1, 11.9,1,1, 7.661, 10326.456, 470.146, 52844.078 24/09/20,22:36:02,18,08,1, 11.9,1,1, 7.661, 10326.458, 470.151, 52844.057 24/09/20,22:36:02,19,08,1, 11.9,1,1, 7.661, 10326.436, 470.122, 52844.066 24/09/20,22:36:03,00,07,1, 11.9,1,1, 7.662, 10326.430, 470.122, 52844.066 24/09/20,22:36:03,01,07,1, 11.9,1,1, 7.662, 10326.444, 470.077, 52844.065 24/09/20,22:36:03,02,07,1, 11.9,1,1, 7.662, 10326.445, 470.078, 52844.031 24/09/20,22:36:03,03,07,1, 11.9,1,1, 7.662, 10326.441, 470.049, 52844.067 24/09/20,22:36:03,04,07,1, 11.9,1,1, 7.662, 10326.394, 470.042, 52844.070 24/09/20,22:36:03,05,07,1, 11.9,1,1, 7.662, 10326.434, 470.017, 52844.024 24/09/20,22:36:03,06,07,1, 11.9,1,1, 7.662, 10326.412, 469.994, 52844.056 24/09/20,22:36:03,07,07,1, 11.9,1,1, 7.662, 10326.397, 469.973, 52844.081 24/09/20,22:36:03,08,07,1, 11.9,1,1, 7.662, 10326.423, 469.953, 52844.002 24/09/20,22:36:03,09,07,1, 11.9,1,1, 7.662, 10326.377, 469.898, 52843.936 24/09/20,22:36:03,10,07,1, 11.9,1,1, 7.662, 10326.366, 469.913, 52844.052 24/09/20,22:36:03,11,07,1, 11.9,1,1, 7.662, 10326.373, 469.887, 52843.978 24/09/20,22:36:03,12,07,1, 11.9,1,1, 7.662, 10326.378, 469.866, 52844.034 24/09/20,22:36:03,13,07,1, 11.9,1,1, 7.662, 10326.351, 469.879, 52844.003 24/09/20,22:36:03,14,07,1, 11.9,1,1, 7.662, 10326.351, 469.840, 52843.937 24/09/20,22:36:03,15,07,1, 11.9,1,1, 7.662, 10326.335, 469.810, 52844.036 24/09/20,22:36:03,16,07,1, 11.9,1,1, 7.662, 10326.302, 469.779, 52843.978 24/09/20,22:36:03,17,07,1, 11.9,1,1, 7.662, 10326.289, 469.775, 52844.036 24/09/20,22:36:03,18,07,1, 11.9,1,1, 7.662, 10326.318, 469.772, 52844.067 24/09/20,22:36:03,19,07,1, 11.9,1,1, 7.662, 10326.299, 469.750, 52844.015 24/09/20,22:36:04,00,09,1, 11.9,1,1, 7.659, 10326.296, 469.750, 52844.015 24/09/20,22:36:04,01,09,1, 11.9,1,1, 7.659, 10326.291, 469.731, 52843.965 24/09/20,22:36:04,02,09,1, 11.9,1,1, 7.659, 10326.279, 469.700, 52843.973 24/09/20,22:36:04,03,09,1, 11.9,1,1, 7.659, 10326.264, 469.671, 52843.996 24/09/20,22:36:04,04,09,1, 11.9,1,1, 7.659, 10326.261, 469.671, 52843.969 24/09/20,22:36:04,05,09,1, 11.9,1,1, 7.659, 10326.230, 469.656, 52843.956 24/09/20,22:36:04,06,09,1, 11.9,1,1, 7.659, 10326.242, 469.628, 52843.986 24/09/20,22:36:04,07,09,1, 11.9,1,1, 7.659, 10326.220, 469.598, 52843.953 24/09/20,22:36:04,08,09,1, 11.9,1,1, 7.659, 10326.215, 469.597, 52843.965 24/09/20,22:36:04,09,09,1, 11.9,1,1, 7.659, 10326.214, 469.578, 52843.998 24/09/20,22:36:04,10,09,1, 11.9,1,1, 7.659, 10326.188, 469.529, 52843.968 24/09/20,22:36:04,11,09,1, 11.9,1,1, 7.659, 10326.205, 469.518, 52843.969 24/09/20,22:36:04,12,09,1, 11.9,1,1, 7.659, 10326.196, 469.506, 52843.982 24/09/20,22:36:04,13,09,1, 11.9,1,1, 7.659, 10326.194, 469.491, 52843.944 24/09/20,22:36:04,14,09,1, 11.9,1,1, 7.659, 10326.167, 469.463, 52843.963 24/09/20,22:36:04,15,09,1, 11.9,1,1, 7.659, 10326.168, 469.446, 52843.946 24/09/20,22:36:04,16,09,1, 11.9,1,1, 7.659, 10326.133, 469.408, 52843.909 24/09/20,22:36:04,17,09,1, 11.9,1,1, 7.659, 10326.157, 469.386, 52843.966 24/09/20,22:36:04,18,09,1, 11.9,1,1, 7.659, 10326.128, 469.384, 52843.948 24/09/20,22:36:04,19,09,1, 11.9,1,1, 7.659, 10326.113, 469.366, 52843.966 24/09/20,22:36:05,00,09,1, 11.9,1,1, 7.661, 10326.113, 469.366, 52843.966 24/09/20,22:36:05,01,09,1, 11.9,1,1, 7.661, 10326.108, 469.299, 52843.935 24/09/20,22:36:05,02,09,1, 11.9,1,1, 7.661, 10326.073, 469.285, 52843.838 24/09/20,22:36:05,03,09,1, 11.9,1,1, 7.661, 10326.068, 469.284, 52843.969 24/09/20,22:36:05,04,09,1, 11.9,1,1, 7.661, 10326.046, 469.253, 52843.918 24/09/20,22:36:05,05,09,1, 11.9,1,1, 7.661, 10326.058, 469.216, 52843.930 24/09/20,22:36:05,06,09,1, 11.9,1,1, 7.661, 10326.038, 469.196, 52843.832 24/09/20,22:36:05,07,09,1, 11.9,1,1, 7.661, 10326.014, 469.174, 52843.831 24/09/20,22:36:05,08,09,1, 11.9,1,1, 7.661, 10326.009, 469.181, 52843.835 24/09/20,22:36:05,09,09,1, 11.9,1,1, 7.661, 10326.004, 469.115, 52843.831 24/09/20,22:36:05,10,09,1, 11.9,1,1, 7.661, 10325.973, 469.108, 52843.819 24/09/20,22:36:05,11,09,1, 11.9,1,1, 7.661, 10325.968, 469.092, 52843.838 24/09/20,22:36:05,12,09,1, 11.9,1,1, 7.661, 10325.985, 469.080, 52843.917 24/09/20,22:36:05,13,09,1, 11.9,1,1, 7.661, 10325.952, 469.044, 52843.860 24/09/20,22:36:05,14,09,1, 11.9,1,1, 7.661, 10325.952, 469.031, 52843.846 24/09/20,22:36:05,15,09,1, 11.9,1,1, 7.661, 10325.931, 469.019, 52843.891 24/09/20,22:36:05,16,09,1, 11.9,1,1, 7.661, 10325.906, 468.976, 52843.905 24/09/20,22:36:05,17,09,1, 11.9,1,1, 7.661, 10325.929, 468.936, 52843.876 24/09/20,22:36:05,18,09,1, 11.9,1,1, 7.661, 10325.897, 468.933, 52843.820 24/09/20,22:36:05,19,09,1, 11.9,1,1, 7.661, 10325.900, 468.919, 52843.795 24/09/20,22:36:06,00,09,1, 11.9,1,1, 7.658, 10325.896, 468.919, 52843.795 24/09/20,22:36:06,01,09,1, 11.9,1,1, 7.658, 10325.874, 468.849, 52843.872 24/09/20,22:36:06,02,09,1, 11.9,1,1, 7.658, 10325.843, 468.840, 52843.804 24/09/20,22:36:06,03,09,1, 11.9,1,1, 7.658, 10325.842, 468.813, 52843.884 24/09/20,22:36:06,04,09,1, 11.9,1,1, 7.658, 10325.857, 468.811, 52843.831 24/09/20,22:36:06,05,09,1, 11.9,1,1, 7.658, 10325.806, 468.758, 52843.866 24/09/20,22:36:06,06,09,1, 11.9,1,1, 7.658, 10325.810, 468.726, 52843.848 24/09/20,22:36:06,07,09,1, 11.9,1,1, 7.658, 10325.805, 468.698, 52843.804 24/09/20,22:36:06,08,09,1, 11.9,1,1, 7.658, 10325.799, 468.683, 52843.841 24/09/20,22:36:06,09,09,1, 11.9,1,1, 7.658, 10325.774, 468.662, 52843.802 24/09/20,22:36:06,10,09,1, 11.9,1,1, 7.658, 10325.746, 468.635, 52843.786 24/09/20,22:36:06,11,09,1, 11.9,1,1, 7.658, 10325.749, 468.615, 52843.771 24/09/20,22:36:06,12,09,1, 11.9,1,1, 7.658, 10325.730, 468.610, 52843.819 24/09/20,22:36:06,13,09,1, 11.9,1,1, 7.658, 10325.716, 468.549, 52843.768 24/09/20,22:36:06,14,09,1, 11.9,1,1, 7.658, 10325.738, 468.538, 52843.796 24/09/20,22:36:06,15,09,1, 11.9,1,1, 7.658, 10325.706, 468.528, 52843.736 24/09/20,22:36:06,16,09,1, 11.9,1,1, 7.658, 10325.702, 468.504, 52843.846 24/09/20,22:36:06,17,09,1, 11.9,1,1, 7.658, 10325.678, 468.465, 52843.843 24/09/20,22:36:06,18,09,1, 11.9,1,1, 7.658, 10325.684, 468.436, 52843.707 24/09/20,22:36:06,19,09,1, 11.9,1,1, 7.658, 10325.675, 468.415, 52843.800 24/09/20,22:36:07,00,09,1, 11.9,1,1, 7.662, 10325.670, 468.415, 52843.800 24/09/20,22:36:07,01,09,1, 11.9,1,1, 7.662, 10325.619, 468.355, 52843.696 24/09/20,22:36:07,02,09,1, 11.9,1,1, 7.662, 10325.641, 468.333, 52843.746 24/09/20,22:36:07,03,09,1, 11.9,1,1, 7.662, 10325.635, 468.329, 52843.775 24/09/20,22:36:07,04,09,1, 11.9,1,1, 7.662, 10325.608, 468.276, 52843.694 24/09/20,22:36:07,05,09,1, 11.9,1,1, 7.662, 10325.612, 468.251, 52843.727 24/09/20,22:36:07,06,09,1, 11.9,1,1, 7.662, 10325.563, 468.238, 52843.826 24/09/20,22:36:07,07,09,1, 11.9,1,1, 7.662, 10325.533, 468.205, 52843.776 24/09/20,22:36:07,08,09,1, 11.9,1,1, 7.662, 10325.564, 468.167, 52843.795 24/09/20,22:36:07,09,09,1, 11.9,1,1, 7.662, 10325.548, 468.151, 52843.722 24/09/20,22:36:07,10,09,1, 11.9,1,1, 7.662, 10325.560, 468.110, 52843.680 24/09/20,22:36:07,11,09,1, 11.9,1,1, 7.662, 10325.514, 468.078, 52843.755 24/09/20,22:36:07,12,09,1, 11.9,1,1, 7.662, 10325.503, 468.066, 52843.733 24/09/20,22:36:07,13,09,1, 11.9,1,1, 7.662, 10325.506, 468.060, 52843.727 24/09/20,22:36:07,14,09,1, 11.9,1,1, 7.662, 10325.508, 468.008, 52843.733 24/09/20,22:36:07,15,09,1, 11.9,1,1, 7.662, 10325.464, 467.974, 52843.698 24/09/20,22:36:07,16,09,1, 11.9,1,1, 7.662, 10325.454, 467.967, 52843.727 24/09/20,22:36:07,17,09,1, 11.9,1,1, 7.662, 10325.467, 467.938, 52843.701 24/09/20,22:36:07,18,09,1, 11.9,1,1, 7.662, 10325.440, 467.891, 52843.730 24/09/20,22:36:07,19,09,1, 11.9,1,1, 7.662, 10325.440, 467.880, 52843.712 24/09/20,22:36:08,00,09,1, 11.8,1,1, 7.662, 10325.437, 467.880, 52843.712 24/09/20,22:36:08,01,09,1, 11.8,1,1, 7.662, 10325.387, 467.816, 52843.680 24/09/20,22:36:08,02,09,1, 11.8,1,1, 7.662, 10325.418, 467.795, 52843.683 24/09/20,22:36:08,03,09,1, 11.8,1,1, 7.662, 10325.380, 467.755, 52843.666 24/09/20,22:36:08,04,09,1, 11.8,1,1, 7.662, 10325.366, 467.750, 52843.691 24/09/20,22:36:08,05,09,1, 11.8,1,1, 7.662, 10325.354, 467.707, 52843.798 24/09/20,22:36:08,06,09,1, 11.8,1,1, 7.662, 10325.347, 467.675, 52843.696 24/09/20,22:36:08,07,09,1, 11.8,1,1, 7.662, 10325.348, 467.644, 52843.645 24/09/20,22:36:08,08,09,1, 11.8,1,1, 7.662, 10325.342, 467.625, 52843.623 24/09/20,22:36:08,09,09,1, 11.8,1,1, 7.662, 10325.297, 467.590, 52843.715 24/09/20,22:36:08,10,09,1, 11.8,1,1, 7.662, 10325.309, 467.565, 52843.743 24/09/20,22:36:08,11,09,1, 11.8,1,1, 7.662, 10325.281, 467.529, 52843.742 24/09/20,22:36:08,12,09,1, 11.8,1,1, 7.662, 10325.260, 467.514, 52843.660 24/09/20,22:36:08,13,09,1, 11.8,1,1, 7.662, 10325.244, 467.485, 52843.639 24/09/20,22:36:08,14,09,1, 11.8,1,1, 7.662, 10325.255, 467.459, 52843.758 24/09/20,22:36:08,15,09,1, 11.8,1,1, 7.662, 10325.231, 467.430, 52843.768 24/09/20,22:36:08,16,09,1, 11.8,1,1, 7.662, 10325.241, 467.404, 52843.665 24/09/20,22:36:08,17,09,1, 11.8,1,1, 7.662, 10325.183, 467.382, 52843.743 24/09/20,22:36:08,18,09,1, 11.8,1,1, 7.662, 10325.170, 467.334, 52843.676 24/09/20,22:36:08,19,09,1, 11.8,1,1, 7.662, 10325.166, 467.330, 52843.687 24/09/20,22:36:09,00,09,1, 11.8,1,1, 7.662, 10325.161, 467.330, 52843.687 24/09/20,22:36:09,01,09,1, 11.8,1,1, 7.662, 10325.165, 467.242, 52843.562 24/09/20,22:36:09,02,09,1, 11.8,1,1, 7.662, 10325.103, 467.244, 52843.685 24/09/20,22:36:09,03,09,1, 11.8,1,1, 7.662, 10325.063, 467.206, 52843.634 24/09/20,22:36:09,04,09,1, 11.8,1,1, 7.662, 10325.070, 467.196, 52843.661 24/09/20,22:36:09,05,09,1, 11.8,1,1, 7.662, 10325.059, 467.143, 52843.657 24/09/20,22:36:09,06,09,1, 11.8,1,1, 7.662, 10325.072, 467.136, 52843.586 24/09/20,22:36:09,07,09,1, 11.8,1,1, 7.662, 10325.048, 467.102, 52843.658 24/09/20,22:36:09,08,09,1, 11.8,1,1, 7.662, 10324.996, 467.088, 52843.644 24/09/20,22:36:09,09,09,1, 11.8,1,1, 7.662, 10324.989, 467.077, 52843.628 24/09/20,22:36:09,10,09,1, 11.8,1,1, 7.662, 10324.964, 467.029, 52843.665 24/09/20,22:36:09,11,09,1, 11.8,1,1, 7.662, 10324.955, 467.016, 52843.601 24/09/20,22:36:09,12,09,1, 11.8,1,1, 7.662, 10324.919, 466.997, 52843.721 24/09/20,22:36:09,13,09,1, 11.8,1,1, 7.662, 10324.919, 466.971, 52843.666 24/09/20,22:36:09,14,09,1, 11.8,1,1, 7.662, 10324.880, 466.953, 52843.662 24/09/20,22:36:09,15,09,1, 11.8,1,1, 7.662, 10324.860, 466.975, 52843.644 24/09/20,22:36:09,16,09,1, 11.8,1,1, 7.662, 10324.863, 466.922, 52843.650 24/09/20,22:36:09,17,09,1, 11.8,1,1, 7.662, 10324.828, 466.881, 52843.687 24/09/20,22:36:09,18,09,1, 11.8,1,1, 7.662, 10324.808, 466.850, 52843.662 24/09/20,22:36:09,19,09,1, 11.8,1,1, 7.662, 10324.789, 466.860, 52843.663 24/09/20,22:36:10,00,08,1, 12.0,1,1, 7.659, 10324.786, 466.860, 52843.663 24/09/20,22:36:10,01,08,1, 12.0,1,1, 7.659, 10324.744, 466.815, 52843.667 24/09/20,22:36:10,02,08,1, 12.0,1,1, 7.659, 10324.717, 466.775, 52843.728 24/09/20,22:36:10,03,08,1, 12.0,1,1, 7.659, 10324.689, 466.791, 52843.685 24/09/20,22:36:10,04,08,1, 12.0,1,1, 7.659, 10324.691, 466.765, 52843.672 24/09/20,22:36:10,05,08,1, 12.0,1,1, 7.659, 10324.658, 466.754, 52843.702 24/09/20,22:36:10,06,08,1, 12.0,1,1, 7.659, 10324.644, 466.745, 52843.651 24/09/20,22:36:10,07,08,1, 12.0,1,1, 7.659, 10324.604, 466.714, 52843.725 24/09/20,22:36:10,08,08,1, 12.0,1,1, 7.659, 10324.594, 466.693, 52843.719 24/09/20,22:36:10,09,08,1, 12.0,1,1, 7.659, 10324.579, 466.673, 52843.696 24/09/20,22:36:10,10,08,1, 12.0,1,1, 7.659, 10324.550, 466.662, 52843.693 24/09/20,22:36:10,11,08,1, 12.0,1,1, 7.659, 10324.546, 466.641, 52843.686 24/09/20,22:36:10,12,08,1, 12.0,1,1, 7.659, 10324.509, 466.646, 52843.685 24/09/20,22:36:10,13,08,1, 12.0,1,1, 7.659, 10324.480, 466.614, 52843.703 24/09/20,22:36:10,14,08,1, 12.0,1,1, 7.659, 10324.481, 466.596, 52843.741 24/09/20,22:36:10,15,08,1, 12.0,1,1, 7.659, 10324.448, 466.597, 52843.715 24/09/20,22:36:10,16,08,1, 12.0,1,1, 7.659, 10324.435, 466.545, 52843.692 24/09/20,22:36:10,17,08,1, 12.0,1,1, 7.659, 10324.405, 466.561, 52843.729 24/09/20,22:36:10,18,08,1, 12.0,1,1, 7.659, 10324.381, 466.539, 52843.780 24/09/20,22:36:10,19,08,1, 12.0,1,1, 7.659, 10324.383, 466.543, 52843.740 24/09/20,22:36:11,00,09,1, 11.9,1,1, 7.661, 10324.377, 466.543, 52843.740 24/09/20,22:36:11,01,09,1, 11.9,1,1, 7.661, 10324.327, 466.523, 52843.767 24/09/20,22:36:11,02,09,1, 11.9,1,1, 7.661, 10324.296, 466.490, 52843.802 24/09/20,22:36:11,03,09,1, 11.9,1,1, 7.661, 10324.275, 466.460, 52843.773 24/09/20,22:36:11,04,09,1, 11.9,1,1, 7.661, 10324.303, 466.456, 52843.692 24/09/20,22:36:11,05,09,1, 11.9,1,1, 7.661, 10324.213, 466.455, 52843.927 24/09/20,22:36:11,06,09,1, 11.9,1,1, 7.661, 10324.235, 466.443, 52843.763 24/09/20,22:36:11,07,09,1, 11.9,1,1, 7.661, 10324.210, 466.424, 52843.799 24/09/20,22:36:11,08,09,1, 11.9,1,1, 7.661, 10324.233, 466.410, 52843.778 24/09/20,22:36:11,09,09,1, 11.9,1,1, 7.661, 10324.213, 466.384, 52843.804 24/09/20,22:36:11,10,09,1, 11.9,1,1, 7.661, 10324.173, 466.373, 52843.863 24/09/20,22:36:11,11,09,1, 11.9,1,1, 7.661, 10324.164, 466.360, 52843.840 24/09/20,22:36:11,12,09,1, 11.9,1,1, 7.661, 10324.131, 466.371, 52843.886 24/09/20,22:36:11,13,09,1, 11.9,1,1, 7.661, 10324.131, 466.333, 52843.861 24/09/20,22:36:11,14,09,1, 11.9,1,1, 7.661, 10324.109, 466.340, 52843.841 24/09/20,22:36:11,15,09,1, 11.9,1,1, 7.661, 10324.099, 466.325, 52843.880 24/09/20,22:36:11,16,09,1, 11.9,1,1, 7.661, 10324.076, 466.290, 52843.878 24/09/20,22:36:11,17,09,1, 11.9,1,1, 7.661, 10324.087, 466.288, 52843.903 24/09/20,22:36:11,18,09,1, 11.9,1,1, 7.661, 10324.057, 466.273, 52843.892 24/09/20,22:36:11,19,09,1, 11.9,1,1, 7.661, 10324.056, 466.251, 52843.948 24/09/20,22:36:12,00,09,1, 11.9,1,1, 7.658, 10324.051, 466.251, 52843.948 24/09/20,22:36:12,01,09,1, 11.9,1,1, 7.658, 10324.028, 466.217, 52843.922 24/09/20,22:36:12,02,09,1, 11.9,1,1, 7.658, 10324.016, 466.222, 52843.936 24/09/20,22:36:12,03,09,1, 11.9,1,1, 7.658, 10324.015, 466.182, 52843.900 24/09/20,22:36:12,04,09,1, 11.9,1,1, 7.658, 10323.962, 466.176, 52843.984 24/09/20,22:36:12,05,09,1, 11.9,1,1, 7.658, 10323.953, 466.169, 52844.008 24/09/20,22:36:12,06,09,1, 11.9,1,1, 7.658, 10323.953, 466.147, 52844.004 24/09/20,22:36:12,07,09,1, 11.9,1,1, 7.658, 10323.957, 466.139, 52843.914 24/09/20,22:36:12,08,09,1, 11.9,1,1, 7.658, 10323.936, 466.118, 52844.001 24/09/20,22:36:12,09,09,1, 11.9,1,1, 7.658, 10323.887, 466.075, 52843.943 24/09/20,22:36:12,10,09,1, 11.9,1,1, 7.658, 10323.912, 466.065, 52843.912 24/09/20,22:36:12,11,09,1, 11.9,1,1, 7.658, 10323.908, 466.054, 52843.971 24/09/20,22:36:12,12,09,1, 11.9,1,1, 7.658, 10323.904, 466.019, 52843.951 24/09/20,22:36:12,13,09,1, 11.9,1,1, 7.658, 10323.862, 465.998, 52843.925 24/09/20,22:36:12,14,09,1, 11.9,1,1, 7.658, 10323.884, 466.013, 52843.946 24/09/20,22:36:12,15,09,1, 11.9,1,1, 7.658, 10323.829, 465.994, 52843.969 24/09/20,22:36:12,16,09,1, 11.9,1,1, 7.658, 10323.854, 465.940, 52843.964 24/09/20,22:36:12,17,09,1, 11.9,1,1, 7.658, 10323.836, 465.924, 52843.923 24/09/20,22:36:12,18,09,1, 11.9,1,1, 7.658, 10323.854, 465.910, 52843.977 24/09/20,22:36:12,19,09,1, 11.9,1,1, 7.658, 10323.826, 465.900, 52843.969 24/09/20,22:36:13,00,08,1, 11.9,1,1, 7.660, 10323.826, 465.900, 52843.969 24/09/20,22:36:13,01,08,1, 11.9,1,1, 7.660, 10323.816, 465.852, 52843.984 24/09/20,22:36:13,02,08,1, 11.9,1,1, 7.660, 10323.796, 465.832, 52844.000 24/09/20,22:36:13,03,08,1, 11.9,1,1, 7.660, 10323.790, 465.819, 52844.043 24/09/20,22:36:13,04,08,1, 11.9,1,1, 7.660, 10323.790, 465.799, 52844.010 24/09/20,22:36:13,05,08,1, 11.9,1,1, 7.660, 10323.775, 465.795, 52844.009 24/09/20,22:36:13,06,08,1, 11.9,1,1, 7.660, 10323.776, 465.781, 52844.033 24/09/20,22:36:13,07,08,1, 11.9,1,1, 7.660, 10323.776, 465.751, 52843.980 24/09/20,22:36:13,08,08,1, 11.9,1,1, 7.660, 10323.778, 465.759, 52843.998 24/09/20,22:36:13,09,08,1, 11.9,1,1, 7.660, 10323.757, 465.702, 52843.923 24/09/20,22:36:13,10,08,1, 11.9,1,1, 7.660, 10323.742, 465.713, 52843.970 24/09/20,22:36:13,11,08,1, 11.9,1,1, 7.660, 10323.738, 465.698, 52844.053 24/09/20,22:36:13,12,08,1, 11.9,1,1, 7.660, 10323.714, 465.685, 52844.059 24/09/20,22:36:13,13,08,1, 11.9,1,1, 7.660, 10323.765, 465.624, 52843.974 24/09/20,22:36:13,14,08,1, 11.9,1,1, 7.660, 10323.717, 465.616, 52843.940 24/09/20,22:36:13,15,08,1, 11.9,1,1, 7.660, 10323.682, 465.611, 52844.098 24/09/20,22:36:13,16,08,1, 11.9,1,1, 7.660, 10323.730, 465.593, 52844.062 24/09/20,22:36:13,17,08,1, 11.9,1,1, 7.660, 10323.710, 465.594, 52844.017 24/09/20,22:36:13,18,08,1, 11.9,1,1, 7.660, 10323.673, 465.550, 52844.013 24/09/20,22:36:13,19,08,1, 11.9,1,1, 7.660, 10323.685, 465.562, 52844.035 24/09/20,22:36:14,00,08,1, 11.9,1,1, 7.663, 10323.684, 465.562, 52844.035 24/09/20,22:36:14,01,08,1, 11.9,1,1, 7.663, 10323.665, 465.511, 52844.060 24/09/20,22:36:14,02,08,1, 11.9,1,1, 7.663, 10323.656, 465.491, 52843.976 24/09/20,22:36:14,03,08,1, 11.9,1,1, 7.663, 10323.657, 465.456, 52844.045 24/09/20,22:36:14,04,08,1, 11.9,1,1, 7.663, 10323.643, 465.451, 52844.042 24/09/20,22:36:14,05,08,1, 11.9,1,1, 7.663, 10323.650, 465.430, 52843.993 24/09/20,22:36:14,06,08,1, 11.9,1,1, 7.663, 10323.655, 465.430, 52843.974 24/09/20,22:36:14,07,08,1, 11.9,1,1, 7.663, 10323.628, 465.409, 52843.993 24/09/20,22:36:14,08,08,1, 11.9,1,1, 7.663, 10323.639, 465.413, 52843.981 24/09/20,22:36:14,09,08,1, 11.9,1,1, 7.663, 10323.640, 465.384, 52843.966 24/09/20,22:36:14,10,08,1, 11.9,1,1, 7.663, 10323.611, 465.368, 52844.024 24/09/20,22:36:14,11,08,1, 11.9,1,1, 7.663, 10323.635, 465.336, 52844.011 24/09/20,22:36:14,12,08,1, 11.9,1,1, 7.663, 10323.601, 465.314, 52844.014 24/09/20,22:36:14,13,08,1, 11.9,1,1, 7.663, 10323.583, 465.311, 52843.986 24/09/20,22:36:14,14,08,1, 11.9,1,1, 7.663, 10323.606, 465.285, 52844.011 24/09/20,22:36:14,15,08,1, 11.9,1,1, 7.663, 10323.576, 465.276, 52844.008 24/09/20,22:36:14,16,08,1, 11.9,1,1, 7.663, 10323.590, 465.247, 52844.049 24/09/20,22:36:14,17,08,1, 11.9,1,1, 7.663, 10323.587, 465.243, 52844.016 24/09/20,22:36:14,18,08,1, 11.9,1,1, 7.663, 10323.557, 465.229, 52844.058 24/09/20,22:36:14,19,08,1, 11.9,1,1, 7.663, 10323.546, 465.209, 52844.045 24/09/20,22:36:15,00,08,1, 11.9,1,1, 7.662, 10323.542, 465.209, 52844.045 24/09/20,22:36:15,01,08,1, 11.9,1,1, 7.662, 10323.562, 465.167, 52844.029 24/09/20,22:36:15,02,08,1, 11.9,1,1, 7.662, 10323.521, 465.151, 52843.988 24/09/20,22:36:15,03,08,1, 11.9,1,1, 7.662, 10323.519, 465.140, 52844.000 24/09/20,22:36:15,04,08,1, 11.9,1,1, 7.662, 10323.539, 465.130, 52844.040 24/09/20,22:36:15,05,08,1, 11.9,1,1, 7.662, 10323.515, 465.117, 52844.065 24/09/20,22:36:15,06,08,1, 11.9,1,1, 7.662, 10323.498, 465.090, 52844.020 24/09/20,22:36:15,07,08,1, 11.9,1,1, 7.662, 10323.487, 465.075, 52844.011 24/09/20,22:36:15,08,08,1, 11.9,1,1, 7.662, 10323.504, 465.063, 52844.030 24/09/20,22:36:15,09,08,1, 11.9,1,1, 7.662, 10323.482, 465.028, 52843.968 24/09/20,22:36:15,10,08,1, 11.9,1,1, 7.662, 10323.497, 465.024, 52844.031 24/09/20,22:36:15,11,08,1, 11.9,1,1, 7.662, 10323.472, 465.003, 52843.988 24/09/20,22:36:15,12,08,1, 11.9,1,1, 7.662, 10323.465, 464.965, 52844.027 24/09/20,22:36:15,13,08,1, 11.9,1,1, 7.662, 10323.448, 464.959, 52844.034 24/09/20,22:36:15,14,08,1, 11.9,1,1, 7.662, 10323.444, 464.971, 52844.001 24/09/20,22:36:15,15,08,1, 11.9,1,1, 7.662, 10323.434, 464.928, 52844.052 24/09/20,22:36:15,16,08,1, 11.9,1,1, 7.662, 10323.420, 464.903, 52844.001 24/09/20,22:36:15,17,08,1, 11.9,1,1, 7.662, 10323.405, 464.881, 52844.048 24/09/20,22:36:15,18,08,1, 11.9,1,1, 7.662, 10323.387, 464.871, 52844.047 24/09/20,22:36:15,19,08,1, 11.9,1,1, 7.662, 10323.389, 464.861, 52844.022 24/09/20,22:36:16,00,08,1, 11.9,1,1, 7.661, 10323.384, 464.861, 52844.022 24/09/20,22:36:16,01,08,1, 11.9,1,1, 7.661, 10323.356, 464.844, 52844.052 24/09/20,22:36:16,02,08,1, 11.9,1,1, 7.661, 10323.336, 464.831, 52844.019 24/09/20,22:36:16,03,08,1, 11.9,1,1, 7.661, 10323.345, 464.808, 52844.036 24/09/20,22:36:16,04,08,1, 11.9,1,1, 7.661, 10323.305, 464.789, 52844.004 24/09/20,22:36:16,05,08,1, 11.9,1,1, 7.661, 10323.316, 464.758, 52844.009 24/09/20,22:36:16,06,08,1, 11.9,1,1, 7.661, 10323.285, 464.747, 52844.029 24/09/20,22:36:16,07,08,1, 11.9,1,1, 7.661, 10323.278, 464.731, 52843.959 24/09/20,22:36:16,08,08,1, 11.9,1,1, 7.661, 10323.263, 464.713, 52843.966 24/09/20,22:36:16,09,08,1, 11.9,1,1, 7.661, 10323.252, 464.705, 52844.033 24/09/20,22:36:16,10,08,1, 11.9,1,1, 7.661, 10323.235, 464.678, 52844.038 24/09/20,22:36:16,11,08,1, 11.9,1,1, 7.661, 10323.230, 464.644, 52843.957 24/09/20,22:36:16,12,08,1, 11.9,1,1, 7.661, 10323.201, 464.662, 52843.990 24/09/20,22:36:16,13,08,1, 11.9,1,1, 7.661, 10323.180, 464.643, 52844.002 24/09/20,22:36:16,14,08,1, 11.9,1,1, 7.661, 10323.137, 464.607, 52843.984 24/09/20,22:36:16,15,08,1, 11.9,1,1, 7.661, 10323.146, 464.596, 52843.988 24/09/20,22:36:16,16,08,1, 11.9,1,1, 7.661, 10323.130, 464.579, 52844.009 24/09/20,22:36:16,17,08,1, 11.9,1,1, 7.661, 10323.101, 464.572, 52843.978 24/09/20,22:36:16,18,08,1, 11.9,1,1, 7.661, 10323.080, 464.544, 52844.003 24/09/20,22:36:16,19,08,1, 11.9,1,1, 7.661, 10323.046, 464.536, 52844.012 24/09/20,22:36:17,00,08,1, 11.9,1,1, 7.660, 10323.042, 464.536, 52844.012 24/09/20,22:36:17,01,08,1, 11.9,1,1, 7.660, 10323.015, 464.487, 52844.034 24/09/20,22:36:17,02,08,1, 11.9,1,1, 7.660, 10323.008, 464.486, 52844.007 24/09/20,22:36:17,03,08,1, 11.9,1,1, 7.660, 10323.006, 464.451, 52844.011 24/09/20,22:36:17,04,08,1, 11.9,1,1, 7.660, 10322.992, 464.448, 52843.994 24/09/20,22:36:17,05,08,1, 11.9,1,1, 7.660, 10322.961, 464.429, 52844.020 24/09/20,22:36:17,06,08,1, 11.9,1,1, 7.660, 10322.940, 464.433, 52844.022 24/09/20,22:36:17,07,08,1, 11.9,1,1, 7.660, 10322.944, 464.417, 52844.019 24/09/20,22:36:17,08,08,1, 11.9,1,1, 7.660, 10322.912, 464.380, 52843.959 24/09/20,22:36:17,09,08,1, 11.9,1,1, 7.660, 10322.887, 464.391, 52844.027 24/09/20,22:36:17,10,08,1, 11.9,1,1, 7.660, 10322.856, 464.370, 52844.033 24/09/20,22:36:17,11,08,1, 11.9,1,1, 7.660, 10322.856, 464.365, 52844.016 24/09/20,22:36:17,12,08,1, 11.9,1,1, 7.660, 10322.815, 464.361, 52844.017 24/09/20,22:36:17,13,08,1, 11.9,1,1, 7.660, 10322.803, 464.315, 52844.016 24/09/20,22:36:17,14,08,1, 11.9,1,1, 7.660, 10322.799, 464.325, 52844.033 24/09/20,22:36:17,15,08,1, 11.9,1,1, 7.660, 10322.783, 464.295, 52844.032 24/09/20,22:36:17,16,08,1, 11.9,1,1, 7.660, 10322.747, 464.285, 52844.025 24/09/20,22:36:17,17,08,1, 11.9,1,1, 7.660, 10322.728, 464.292, 52844.030 24/09/20,22:36:17,18,08,1, 11.9,1,1, 7.660, 10322.724, 464.273, 52844.039 24/09/20,22:36:17,19,08,1, 11.9,1,1, 7.660, 10322.694, 464.250, 52844.031 24/09/20,22:36:18,00,09,1, 11.9,1,1, 7.657, 10322.691, 464.250, 52844.031 24/09/20,22:36:18,01,09,1, 11.9,1,1, 7.657, 10322.678, 464.223, 52844.073 24/09/20,22:36:18,02,09,1, 11.9,1,1, 7.657, 10322.668, 464.227, 52844.036 24/09/20,22:36:18,03,09,1, 11.9,1,1, 7.657, 10322.605, 464.206, 52844.061 24/09/20,22:36:18,04,09,1, 11.9,1,1, 7.657, 10322.600, 464.188, 52844.051 24/09/20,22:36:18,05,09,1, 11.9,1,1, 7.657, 10322.592, 464.179, 52844.087 24/09/20,22:36:18,06,09,1, 11.9,1,1, 7.657, 10322.578, 464.172, 52844.042 24/09/20,22:36:18,07,09,1, 11.9,1,1, 7.657, 10322.543, 464.154, 52844.053 24/09/20,22:36:18,08,09,1, 11.9,1,1, 7.657, 10322.530, 464.164, 52844.084 24/09/20,22:36:18,09,09,1, 11.9,1,1, 7.657, 10322.518, 464.160, 52844.056 24/09/20,22:36:18,10,09,1, 11.9,1,1, 7.657, 10322.477, 464.130, 52844.106 24/09/20,22:36:18,11,09,1, 11.9,1,1, 7.657, 10322.463, 464.104, 52844.106 24/09/20,22:36:18,12,09,1, 11.9,1,1, 7.657, 10322.506, 464.107, 52844.048 24/09/20,22:36:18,13,09,1, 11.9,1,1, 7.657, 10322.420, 464.118, 52844.049 24/09/20,22:36:18,14,09,1, 11.9,1,1, 7.657, 10322.416, 464.104, 52844.053 24/09/20,22:36:18,15,09,1, 11.9,1,1, 7.657, 10322.405, 464.091, 52844.064 24/09/20,22:36:18,16,09,1, 11.9,1,1, 7.657, 10322.379, 464.086, 52844.064 24/09/20,22:36:18,17,09,1, 11.9,1,1, 7.657, 10322.366, 464.070, 52844.067 24/09/20,22:36:18,18,09,1, 11.9,1,1, 7.657, 10322.362, 464.061, 52844.052 24/09/20,22:36:18,19,09,1, 11.9,1,1, 7.657, 10322.325, 464.073, 52844.041 24/09/20,22:36:19,00,09,1, 11.8,1,1, 7.659, 10322.324, 464.073, 52844.041 24/09/20,22:36:19,01,09,1, 11.8,1,1, 7.659, 10322.313, 464.053, 52844.266 24/09/20,22:36:19,02,09,1, 11.8,1,1, 7.659, 10322.308, 464.016, 52844.043 24/09/20,22:36:19,03,09,1, 11.8,1,1, 7.659, 10322.269, 464.016, 52844.053 24/09/20,22:36:19,04,09,1, 11.8,1,1, 7.659, 10322.280, 464.005, 52844.092 24/09/20,22:36:19,05,09,1, 11.8,1,1, 7.659, 10322.245, 463.995, 52844.089 24/09/20,22:36:19,06,09,1, 11.8,1,1, 7.659, 10322.229, 464.005, 52844.093 24/09/20,22:36:19,07,09,1, 11.8,1,1, 7.659, 10322.200, 463.998, 52844.092 24/09/20,22:36:19,08,09,1, 11.8,1,1, 7.659, 10322.193, 463.980, 52844.130 24/09/20,22:36:19,09,09,1, 11.8,1,1, 7.659, 10322.167, 463.970, 52844.069 24/09/20,22:36:19,10,09,1, 11.8,1,1, 7.659, 10322.150, 463.961, 52844.037 24/09/20,22:36:19,11,09,1, 11.8,1,1, 7.659, 10322.141, 463.968, 52844.150 24/09/20,22:36:19,12,09,1, 11.8,1,1, 7.659, 10322.168, 463.954, 52844.057 24/09/20,22:36:19,13,09,1, 11.8,1,1, 7.659, 10322.143, 463.945, 52844.115 24/09/20,22:36:19,14,09,1, 11.8,1,1, 7.659, 10322.136, 463.950, 52844.067 24/09/20,22:36:19,15,09,1, 11.8,1,1, 7.659, 10322.082, 463.919, 52844.042 24/09/20,22:36:19,16,09,1, 11.8,1,1, 7.659, 10322.085, 463.921, 52844.127 24/09/20,22:36:19,17,09,1, 11.8,1,1, 7.659, 10322.083, 463.910, 52844.081 24/09/20,22:36:19,18,09,1, 11.8,1,1, 7.659, 10322.093, 463.897, 52844.180 24/09/20,22:36:19,19,09,1, 11.8,1,1, 7.659, 10322.080, 463.871, 52844.069 24/09/20,22:36:20,00,09,1, 11.9,1,1, 7.659, 10322.074, 463.871, 52844.069 24/09/20,22:36:20,01,09,1, 11.9,1,1, 7.659, 10322.043, 463.872, 52844.109 24/09/20,22:36:20,02,09,1, 11.9,1,1, 7.659, 10322.029, 463.866, 52844.158 24/09/20,22:36:20,03,09,1, 11.9,1,1, 7.659, 10321.994, 463.827, 52844.089 24/09/20,22:36:20,04,09,1, 11.9,1,1, 7.659, 10322.004, 463.835, 52844.104 24/09/20,22:36:20,05,09,1, 11.9,1,1, 7.659, 10321.965, 463.832, 52844.118 24/09/20,22:36:20,06,09,1, 11.9,1,1, 7.659, 10321.975, 463.817, 52844.108 24/09/20,22:36:20,07,09,1, 11.9,1,1, 7.659, 10321.946, 463.805, 52844.097 24/09/20,22:36:20,08,09,1, 11.9,1,1, 7.659, 10321.966, 463.780, 52844.101 24/09/20,22:36:20,09,09,1, 11.9,1,1, 7.659, 10321.939, 463.793, 52844.140 24/09/20,22:36:20,10,09,1, 11.9,1,1, 7.659, 10321.941, 463.776, 52844.130 24/09/20,22:36:20,11,09,1, 11.9,1,1, 7.659, 10321.936, 463.768, 52844.111 24/09/20,22:36:20,12,09,1, 11.9,1,1, 7.659, 10321.928, 463.771, 52844.137 24/09/20,22:36:20,13,09,1, 11.9,1,1, 7.659, 10321.929, 463.738, 52844.112 24/09/20,22:36:20,14,09,1, 11.9,1,1, 7.659, 10321.910, 463.746, 52844.121 24/09/20,22:36:20,15,09,1, 11.9,1,1, 7.659, 10321.896, 463.726, 52844.129 24/09/20,22:36:20,16,09,1, 11.9,1,1, 7.659, 10321.909, 463.688, 52844.135 24/09/20,22:36:20,17,09,1, 11.9,1,1, 7.659, 10321.882, 463.707, 52844.121 24/09/20,22:36:20,18,09,1, 11.9,1,1, 7.659, 10321.891, 463.696, 52844.138 24/09/20,22:36:20,19,09,1, 11.9,1,1, 7.659, 10321.899, 463.679, 52844.126 24/09/20,22:36:21,00,09,1, 11.9,1,1, 7.661, 10321.898, 463.679, 52844.126 24/09/20,22:36:21,01,09,1, 11.9,1,1, 7.661, 10321.886, 463.663, 52844.086 24/09/20,22:36:21,02,09,1, 11.9,1,1, 7.661, 10321.855, 463.663, 52844.103 24/09/20,22:36:21,03,09,1, 11.9,1,1, 7.661, 10321.859, 463.642, 52844.110 24/09/20,22:36:21,04,09,1, 11.9,1,1, 7.661, 10321.854, 463.639, 52844.109 24/09/20,22:36:21,05,09,1, 11.9,1,1, 7.661, 10321.855, 463.621, 52844.129 24/09/20,22:36:21,06,09,1, 11.9,1,1, 7.661, 10321.861, 463.617, 52844.144 24/09/20,22:36:21,07,09,1, 11.9,1,1, 7.661, 10321.856, 463.614, 52844.115 24/09/20,22:36:21,08,09,1, 11.9,1,1, 7.661, 10321.845, 463.596, 52844.116 24/09/20,22:36:21,09,09,1, 11.9,1,1, 7.661, 10321.826, 463.574, 52844.111 24/09/20,22:36:21,10,09,1, 11.9,1,1, 7.661, 10321.843, 463.564, 52844.115 24/09/20,22:36:21,11,09,1, 11.9,1,1, 7.661, 10321.858, 463.528, 52844.091 24/09/20,22:36:21,12,09,1, 11.9,1,1, 7.661, 10321.840, 463.526, 52844.111 24/09/20,22:36:21,13,09,1, 11.9,1,1, 7.661, 10321.830, 463.512, 52844.101 24/09/20,22:36:21,14,09,1, 11.9,1,1, 7.661, 10321.836, 463.488, 52844.099 24/09/20,22:36:21,15,09,1, 11.9,1,1, 7.661, 10321.838, 463.509, 52844.096 24/09/20,22:36:21,16,09,1, 11.9,1,1, 7.661, 10321.826, 463.495, 52844.125 24/09/20,22:36:21,17,09,1, 11.9,1,1, 7.661, 10321.844, 463.491, 52844.124 24/09/20,22:36:21,18,09,1, 11.9,1,1, 7.661, 10321.830, 463.449, 52844.086 24/09/20,22:36:21,19,09,1, 11.9,1,1, 7.661, 10321.831, 463.455, 52844.085 24/09/20,22:36:22,00,09,1, 11.9,1,1, 7.659, 10321.823, 463.455, 52844.085 24/09/20,22:36:22,01,09,1, 11.9,1,1, 7.659, 10321.833, 463.457, 52844.108 24/09/20,22:36:22,02,09,1, 11.9,1,1, 7.659, 10321.823, 463.416, 52844.110 24/09/20,22:36:22,03,09,1, 11.9,1,1, 7.659, 10321.827, 463.411, 52844.143 24/09/20,22:36:22,04,09,1, 11.9,1,1, 7.659, 10321.822, 463.390, 52844.081 24/09/20,22:36:22,05,09,1, 11.9,1,1, 7.659, 10321.829, 463.358, 52844.126 24/09/20,22:36:22,06,09,1, 11.9,1,1, 7.659, 10321.846, 463.369, 52844.101 24/09/20,22:36:22,07,09,1, 11.9,1,1, 7.659, 10321.835, 463.352, 52844.121 24/09/20,22:36:22,08,09,1, 11.9,1,1, 7.659, 10321.821, 463.382, 52844.110 24/09/20,22:36:22,09,09,1, 11.9,1,1, 7.659, 10321.842, 463.345, 52844.129 24/09/20,22:36:22,10,09,1, 11.9,1,1, 7.659, 10321.831, 463.318, 52844.099 24/09/20,22:36:22,11,09,1, 11.9,1,1, 7.659, 10321.850, 463.302, 52844.106 24/09/20,22:36:22,12,09,1, 11.9,1,1, 7.659, 10321.841, 463.304, 52844.103 24/09/20,22:36:22,13,09,1, 11.9,1,1, 7.659, 10321.823, 463.283, 52844.098 24/09/20,22:36:22,14,09,1, 11.9,1,1, 7.659, 10321.844, 463.288, 52844.100 24/09/20,22:36:22,15,09,1, 11.9,1,1, 7.659, 10321.851, 463.266, 52844.131 24/09/20,22:36:22,16,09,1, 11.9,1,1, 7.659, 10321.862, 463.252, 52844.096 24/09/20,22:36:22,17,09,1, 11.9,1,1, 7.659, 10321.841, 463.252, 52844.099 24/09/20,22:36:22,18,09,1, 11.9,1,1, 7.659, 10321.833, 463.218, 52844.098 24/09/20,22:36:22,19,09,1, 11.9,1,1, 7.659, 10321.838, 463.237, 52844.072 24/09/20,22:36:23,00,08,1, 11.9,1,1, 7.659, 10321.832, 463.237, 52844.072 24/09/20,22:36:23,01,08,1, 11.9,1,1, 7.659, 10321.859, 463.201, 52844.093 24/09/20,22:36:23,02,08,1, 11.9,1,1, 7.659, 10321.851, 463.208, 52844.110 24/09/20,22:36:23,03,08,1, 11.9,1,1, 7.659, 10321.847, 463.196, 52844.115 24/09/20,22:36:23,04,08,1, 11.9,1,1, 7.659, 10321.855, 463.179, 52844.163 24/09/20,22:36:23,05,08,1, 11.9,1,1, 7.659, 10321.854, 463.156, 52844.085 24/09/20,22:36:23,06,08,1, 11.9,1,1, 7.659, 10321.858, 463.154, 52844.096 24/09/20,22:36:23,07,08,1, 11.9,1,1, 7.659, 10321.857, 463.154, 52844.050 24/09/20,22:36:23,08,08,1, 11.9,1,1, 7.659, 10321.854, 463.137, 52844.037 24/09/20,22:36:23,09,08,1, 11.9,1,1, 7.659, 10321.844, 463.129, 52844.128 24/09/20,22:36:23,10,08,1, 11.9,1,1, 7.659, 10321.857, 463.122, 52844.107 24/09/20,22:36:23,11,08,1, 11.9,1,1, 7.659, 10321.856, 463.112, 52844.062 24/09/20,22:36:23,12,08,1, 11.9,1,1, 7.659, 10321.873, 463.081, 52844.033 24/09/20,22:36:23,13,08,1, 11.9,1,1, 7.659, 10321.869, 463.089, 52844.116 24/09/20,22:36:23,14,08,1, 11.9,1,1, 7.659, 10321.877, 463.084, 52844.083 24/09/20,22:36:23,15,08,1, 11.9,1,1, 7.659, 10321.878, 463.062, 52844.076 24/09/20,22:36:23,16,08,1, 11.9,1,1, 7.659, 10321.872, 463.050, 52844.098 24/09/20,22:36:23,17,08,1, 11.9,1,1, 7.659, 10321.879, 463.058, 52844.110 24/09/20,22:36:23,18,08,1, 11.9,1,1, 7.659, 10321.881, 463.047, 52844.116 24/09/20,22:36:23,19,08,1, 11.9,1,1, 7.659, 10321.888, 463.040, 52844.120 24/09/20,22:36:24,00,07,1, 11.9,1,1, 7.659, 10321.882, 463.040, 52844.120 24/09/20,22:36:24,01,07,1, 11.9,1,1, 7.659, 10321.904, 463.022, 52844.071 24/09/20,22:36:24,02,07,1, 11.9,1,1, 7.659, 10321.882, 463.008, 52844.067 24/09/20,22:36:24,03,07,1, 11.9,1,1, 7.659, 10321.881, 463.033, 52844.077 24/09/20,22:36:24,04,07,1, 11.9,1,1, 7.659, 10321.918, 462.985, 52844.138 24/09/20,22:36:24,05,07,1, 11.9,1,1, 7.659, 10321.899, 463.004, 52844.090 24/09/20,22:36:24,06,07,1, 11.9,1,1, 7.659, 10321.888, 463.007, 52844.109 24/09/20,22:36:24,07,07,1, 11.9,1,1, 7.659, 10321.902, 462.984, 52844.092 24/09/20,22:36:24,08,07,1, 11.9,1,1, 7.659, 10321.891, 462.985, 52844.096 24/09/20,22:36:24,09,07,1, 11.9,1,1, 7.659, 10321.904, 462.976, 52844.127 24/09/20,22:36:24,10,07,1, 11.9,1,1, 7.659, 10321.895, 462.949, 52844.063 24/09/20,22:36:24,11,07,1, 11.9,1,1, 7.659, 10321.917, 462.954, 52844.083 24/09/20,22:36:24,12,07,1, 11.9,1,1, 7.659, 10321.929, 462.921, 52844.109 24/09/20,22:36:24,13,07,1, 11.9,1,1, 7.659, 10321.921, 462.920, 52844.093 24/09/20,22:36:24,14,07,1, 11.9,1,1, 7.659, 10321.931, 462.914, 52844.077 24/09/20,22:36:24,15,07,1, 11.9,1,1, 7.659, 10321.953, 462.918, 52844.075 24/09/20,22:36:24,16,07,1, 11.9,1,1, 7.659, 10321.950, 462.903, 52844.076 24/09/20,22:36:24,17,07,1, 11.9,1,1, 7.659, 10321.940, 462.883, 52844.040 24/09/20,22:36:24,18,07,1, 11.9,1,1, 7.659, 10321.957, 462.898, 52844.064 24/09/20,22:36:24,19,07,1, 11.9,1,1, 7.659, 10321.953, 462.844, 52844.122 24/09/20,22:36:25,00,06,1, 11.9,1,1, 7.659, 10321.949, 462.844, 52844.122 24/09/20,22:36:25,01,06,1, 11.9,1,1, 7.659, 10321.976, 462.850, 52844.086 24/09/20,22:36:25,02,06,1, 11.9,1,1, 7.659, 10321.970, 462.869, 52844.101 24/09/20,22:36:25,03,06,1, 11.9,1,1, 7.659, 10321.999, 462.845, 52844.096 24/09/20,22:36:25,04,06,1, 11.9,1,1, 7.659, 10321.959, 462.810, 52844.028 24/09/20,22:36:25,05,06,1, 11.9,1,1, 7.659, 10321.999, 462.806, 52844.111 24/09/20,22:36:25,06,06,1, 11.9,1,1, 7.659, 10321.990, 462.809, 52844.102 24/09/20,22:36:25,07,06,1, 11.9,1,1, 7.659, 10321.974, 462.794, 52844.032 24/09/20,22:36:25,08,06,1, 11.9,1,1, 7.659, 10322.003, 462.797, 52844.058 24/09/20,22:36:25,09,06,1, 11.9,1,1, 7.659, 10322.007, 462.794, 52844.046 24/09/20,22:36:25,10,06,1, 11.9,1,1, 7.659, 10322.013, 462.781, 52844.085 24/09/20,22:36:25,11,06,1, 11.9,1,1, 7.659, 10321.991, 462.762, 52844.080 24/09/20,22:36:25,12,06,1, 11.9,1,1, 7.659, 10322.007, 462.763, 52844.072 24/09/20,22:36:25,13,06,1, 11.9,1,1, 7.659, 10322.000, 462.723, 52844.092 24/09/20,22:36:25,14,06,1, 11.9,1,1, 7.659, 10322.007, 462.738, 52844.064 24/09/20,22:36:25,15,06,1, 11.9,1,1, 7.659, 10322.026, 462.760, 52844.101 24/09/20,22:36:25,16,06,1, 11.9,1,1, 7.659, 10322.030, 462.737, 52844.065 24/09/20,22:36:25,17,06,1, 11.9,1,1, 7.659, 10322.007, 462.708, 52844.047 24/09/20,22:36:25,18,06,1, 11.9,1,1, 7.659, 10322.042, 462.712, 52844.078 24/09/20,22:36:25,19,06,1, 11.9,1,1, 7.659, 10322.041, 462.700, 52844.091 24/09/20,22:36:26,00,07,1, 11.8,1,1, 7.659, 10322.040, 462.700, 52844.091 24/09/20,22:36:26,01,07,1, 11.8,1,1, 7.659, 10322.076, 462.670, 52844.080 24/09/20,22:36:26,02,07,1, 11.8,1,1, 7.659, 10322.062, 462.662, 52844.053 24/09/20,22:36:26,03,07,1, 11.8,1,1, 7.659, 10322.038, 462.685, 52844.051 24/09/20,22:36:26,04,07,1, 11.8,1,1, 7.659, 10322.049, 462.647, 52844.107 24/09/20,22:36:26,05,07,1, 11.8,1,1, 7.659, 10322.086, 462.650, 52844.102 24/09/20,22:36:26,06,07,1, 11.8,1,1, 7.659, 10322.040, 462.622, 52844.095 24/09/20,22:36:26,07,07,1, 11.8,1,1, 7.659, 10322.060, 462.602, 52844.074 24/09/20,22:36:26,08,07,1, 11.8,1,1, 7.659, 10322.056, 462.619, 52844.046 24/09/20,22:36:26,09,07,1, 11.8,1,1, 7.659, 10322.073, 462.600, 52844.127 24/09/20,22:36:26,10,07,1, 11.8,1,1, 7.659, 10322.070, 462.586, 52844.128 24/09/20,22:36:26,11,07,1, 11.8,1,1, 7.659, 10322.081, 462.588, 52844.107 24/09/20,22:36:26,12,07,1, 11.8,1,1, 7.659, 10322.090, 462.578, 52844.077 24/09/20,22:36:26,13,07,1, 11.8,1,1, 7.659, 10322.096, 462.578, 52844.085 24/09/20,22:36:26,14,07,1, 11.8,1,1, 7.659, 10322.108, 462.556, 52844.053 24/09/20,22:36:26,15,07,1, 11.8,1,1, 7.659, 10322.116, 462.540, 52844.016 24/09/20,22:36:26,16,07,1, 11.8,1,1, 7.659, 10322.111, 462.547, 52844.082 24/09/20,22:36:26,17,07,1, 11.8,1,1, 7.659, 10322.151, 462.511, 52844.012 24/09/20,22:36:26,18,07,1, 11.8,1,1, 7.659, 10322.134, 462.503, 52844.183 24/09/20,22:36:26,19,07,1, 11.8,1,1, 7.659, 10322.123, 462.500, 52844.113 24/09/20,22:36:27,00,08,1, 11.9,1,1, 7.662, 10322.115, 462.500, 52844.113 24/09/20,22:36:27,01,08,1, 11.9,1,1, 7.662, 10322.149, 462.478, 52844.054 24/09/20,22:36:27,02,08,1, 11.9,1,1, 7.662, 10322.155, 462.449, 52844.041 24/09/20,22:36:27,03,08,1, 11.9,1,1, 7.662, 10322.183, 462.436, 52844.075 24/09/20,22:36:27,04,08,1, 11.9,1,1, 7.662, 10322.168, 462.431, 52844.076 24/09/20,22:36:27,05,08,1, 11.9,1,1, 7.662, 10322.179, 462.403, 52844.048 24/09/20,22:36:27,06,08,1, 11.9,1,1, 7.662, 10322.185, 462.412, 52844.055 24/09/20,22:36:27,07,08,1, 11.9,1,1, 7.662, 10322.187, 462.413, 52844.055 24/09/20,22:36:27,08,08,1, 11.9,1,1, 7.662, 10322.164, 462.383, 52844.056 24/09/20,22:36:27,09,08,1, 11.9,1,1, 7.662, 10322.210, 462.375, 52844.070 24/09/20,22:36:27,10,08,1, 11.9,1,1, 7.662, 10322.217, 462.367, 52844.071 24/09/20,22:36:27,11,08,1, 11.9,1,1, 7.662, 10322.198, 462.339, 52844.061 24/09/20,22:36:27,12,08,1, 11.9,1,1, 7.662, 10322.213, 462.326, 52844.102 24/09/20,22:36:27,13,08,1, 11.9,1,1, 7.662, 10322.241, 462.344, 52844.037 24/09/20,22:36:27,14,08,1, 11.9,1,1, 7.662, 10322.267, 462.329, 52844.067 24/09/20,22:36:27,15,08,1, 11.9,1,1, 7.662, 10322.272, 462.306, 52844.027 24/09/20,22:36:27,16,08,1, 11.9,1,1, 7.662, 10322.277, 462.288, 52844.037 24/09/20,22:36:27,17,08,1, 11.9,1,1, 7.662, 10322.294, 462.271, 52844.063 24/09/20,22:36:27,18,08,1, 11.9,1,1, 7.662, 10322.296, 462.284, 52844.044 24/09/20,22:36:27,19,08,1, 11.9,1,1, 7.662, 10322.289, 462.255, 52844.052 24/09/20,22:36:28,00,09,1, 11.9,1,1, 7.658, 10322.282, 462.255, 52844.052 24/09/20,22:36:28,01,09,1, 11.9,1,1, 7.658, 10322.298, 462.240, 52844.068 24/09/20,22:36:28,02,09,1, 11.9,1,1, 7.658, 10322.331, 462.237, 52844.050 24/09/20,22:36:28,03,09,1, 11.9,1,1, 7.658, 10322.328, 462.202, 52844.070 24/09/20,22:36:28,04,09,1, 11.9,1,1, 7.658, 10322.342, 462.195, 52844.052 24/09/20,22:36:28,05,09,1, 11.9,1,1, 7.658, 10322.341, 462.187, 52844.062 24/09/20,22:36:28,06,09,1, 11.9,1,1, 7.658, 10322.363, 462.160, 52844.041 24/09/20,22:36:28,07,09,1, 11.9,1,1, 7.658, 10322.348, 462.175, 52844.029 24/09/20,22:36:28,08,09,1, 11.9,1,1, 7.658, 10322.381, 462.132, 52844.033 24/09/20,22:36:28,09,09,1, 11.9,1,1, 7.658, 10322.365, 462.103, 52844.007 24/09/20,22:36:28,10,09,1, 11.9,1,1, 7.658, 10322.371, 462.085, 52844.014 24/09/20,22:36:28,11,09,1, 11.9,1,1, 7.658, 10322.377, 462.053, 52844.006 24/09/20,22:36:28,12,09,1, 11.9,1,1, 7.658, 10322.380, 462.065, 52843.989 24/09/20,22:36:28,13,09,1, 11.9,1,1, 7.658, 10322.382, 462.045, 52844.028 24/09/20,22:36:28,14,09,1, 11.9,1,1, 7.658, 10322.402, 462.024, 52844.018 24/09/20,22:36:28,15,09,1, 11.9,1,1, 7.658, 10322.409, 462.033, 52844.042 24/09/20,22:36:28,16,09,1, 11.9,1,1, 7.658, 10322.401, 462.034, 52844.013 24/09/20,22:36:28,17,09,1, 11.9,1,1, 7.658, 10322.398, 462.026, 52844.020 24/09/20,22:36:28,18,09,1, 11.9,1,1, 7.658, 10322.408, 462.001, 52843.991 24/09/20,22:36:28,19,09,1, 11.9,1,1, 7.658, 10322.398, 461.977, 52843.986 24/09/20,22:36:29,00,09,1, 11.9,1,1, 7.660, 10322.391, 461.977, 52843.986 24/09/20,22:36:29,01,09,1, 11.9,1,1, 7.660, 10322.405, 461.941, 52843.981 24/09/20,22:36:29,02,09,1, 11.9,1,1, 7.660, 10322.406, 461.944, 52844.023 24/09/20,22:36:29,03,09,1, 11.9,1,1, 7.660, 10322.424, 461.915, 52844.043 24/09/20,22:36:29,04,09,1, 11.9,1,1, 7.660, 10322.415, 461.909, 52844.021 24/09/20,22:36:29,05,09,1, 11.9,1,1, 7.660, 10322.409, 461.893, 52844.020 24/09/20,22:36:29,06,09,1, 11.9,1,1, 7.660, 10322.430, 461.873, 52844.026 24/09/20,22:36:29,07,09,1, 11.9,1,1, 7.660, 10322.413, 461.876, 52843.991 24/09/20,22:36:29,08,09,1, 11.9,1,1, 7.660, 10322.422, 461.846, 52844.004 24/09/20,22:36:29,09,09,1, 11.9,1,1, 7.660, 10322.432, 461.821, 52844.007 24/09/20,22:36:29,10,09,1, 11.9,1,1, 7.660, 10322.432, 461.823, 52843.986 24/09/20,22:36:29,11,09,1, 11.9,1,1, 7.660, 10322.400, 461.813, 52844.012 24/09/20,22:36:29,12,09,1, 11.9,1,1, 7.660, 10322.417, 461.782, 52844.021 24/09/20,22:36:29,13,09,1, 11.9,1,1, 7.660, 10322.417, 461.797, 52843.971 24/09/20,22:36:29,14,09,1, 11.9,1,1, 7.660, 10322.387, 461.763, 52844.036 24/09/20,22:36:29,15,09,1, 11.9,1,1, 7.660, 10322.430, 461.718, 52843.967 24/09/20,22:36:29,16,09,1, 11.9,1,1, 7.660, 10322.413, 461.754, 52844.041 24/09/20,22:36:29,17,09,1, 11.9,1,1, 7.660, 10322.419, 461.719, 52843.975 24/09/20,22:36:29,18,09,1, 11.9,1,1, 7.660, 10322.426, 461.705, 52844.000 24/09/20,22:36:29,19,09,1, 11.9,1,1, 7.660, 10322.415, 461.685, 52843.948 24/09/20,22:36:30,00,09,1, 11.8,1,1, 7.656, 10322.407, 461.685, 52843.948 24/09/20,22:36:30,01,09,1, 11.8,1,1, 7.656, 10322.405, 461.683, 52844.007 24/09/20,22:36:30,02,09,1, 11.8,1,1, 7.656, 10322.400, 461.651, 52843.971 24/09/20,22:36:30,03,09,1, 11.8,1,1, 7.656, 10322.420, 461.646, 52844.028 24/09/20,22:36:30,04,09,1, 11.8,1,1, 7.656, 10322.407, 461.625, 52843.961 24/09/20,22:36:30,05,09,1, 11.8,1,1, 7.656, 10322.394, 461.625, 52844.050 24/09/20,22:36:30,06,09,1, 11.8,1,1, 7.656, 10322.389, 461.616, 52844.023 24/09/20,22:36:30,07,09,1, 11.8,1,1, 7.656, 10322.388, 461.615, 52844.051 24/09/20,22:36:30,08,09,1, 11.8,1,1, 7.656, 10322.395, 461.578, 52843.868 24/09/20,22:36:30,09,09,1, 11.8,1,1, 7.656, 10322.378, 461.575, 52844.006 24/09/20,22:36:30,10,09,1, 11.8,1,1, 7.656, 10322.371, 461.568, 52844.020 24/09/20,22:36:30,11,09,1, 11.8,1,1, 7.656, 10322.401, 461.550, 52844.001 24/09/20,22:36:30,12,09,1, 11.8,1,1, 7.656, 10322.393, 461.528, 52843.945 24/09/20,22:36:30,13,09,1, 11.8,1,1, 7.656, 10322.370, 461.520, 52844.037 24/09/20,22:36:30,14,09,1, 11.8,1,1, 7.656, 10322.383, 461.499, 52844.035 24/09/20,22:36:30,15,09,1, 11.8,1,1, 7.656, 10322.410, 461.475, 52843.975 24/09/20,22:36:30,16,09,1, 11.8,1,1, 7.656, 10322.393, 461.463, 52843.944 24/09/20,22:36:30,17,09,1, 11.8,1,1, 7.656, 10322.382, 461.487, 52843.996 24/09/20,22:36:30,18,09,1, 11.8,1,1, 7.656, 10322.361, 461.473, 52844.033 24/09/20,22:36:30,19,09,1, 11.8,1,1, 7.656, 10322.390, 461.454, 52843.961 24/09/20,22:36:31,00,10,1, 11.9,1,1, 7.657, 10322.382, 461.454, 52843.961 24/09/20,22:36:31,01,10,1, 11.9,1,1, 7.657, 10322.360, 461.426, 52844.007 24/09/20,22:36:31,02,10,1, 11.9,1,1, 7.657, 10322.361, 461.416, 52843.958 24/09/20,22:36:31,03,10,1, 11.9,1,1, 7.657, 10322.371, 461.420, 52844.019 24/09/20,22:36:31,04,10,1, 11.9,1,1, 7.657, 10322.383, 461.399, 52843.970 24/09/20,22:36:31,05,10,1, 11.9,1,1, 7.657, 10322.366, 461.391, 52843.964 24/09/20,22:36:31,06,10,1, 11.9,1,1, 7.657, 10322.377, 461.383, 52843.964 24/09/20,22:36:31,07,10,1, 11.9,1,1, 7.657, 10322.370, 461.363, 52843.973 24/09/20,22:36:31,08,10,1, 11.9,1,1, 7.657, 10322.390, 461.382, 52844.013 24/09/20,22:36:31,09,10,1, 11.9,1,1, 7.657, 10322.382, 461.324, 52843.726 24/09/20,22:36:31,10,10,1, 11.9,1,1, 7.657, 10322.353, 461.367, 52843.989 24/09/20,22:36:31,11,10,1, 11.9,1,1, 7.657, 10322.342, 461.344, 52843.983 24/09/20,22:36:31,12,10,1, 11.9,1,1, 7.657, 10322.350, 461.360, 52843.991 24/09/20,22:36:31,13,10,1, 11.9,1,1, 7.657, 10322.347, 461.321, 52843.995 24/09/20,22:36:31,14,10,1, 11.9,1,1, 7.657, 10322.367, 461.337, 52843.933 24/09/20,22:36:31,15,10,1, 11.9,1,1, 7.657, 10322.384, 461.327, 52843.951 24/09/20,22:36:31,16,10,1, 11.9,1,1, 7.657, 10322.354, 461.324, 52843.931 24/09/20,22:36:31,17,10,1, 11.9,1,1, 7.657, 10322.379, 461.311, 52843.938 24/09/20,22:36:31,18,10,1, 11.9,1,1, 7.657, 10322.371, 461.321, 52843.936 24/09/20,22:36:31,19,10,1, 11.9,1,1, 7.657, 10322.368, 461.289, 52843.962 24/09/20,22:36:32,00,09,1, 11.9,1,1, 7.659, 10322.366, 461.289, 52843.962 24/09/20,22:36:32,01,09,1, 11.9,1,1, 7.659, 10322.403, 461.276, 52844.018 24/09/20,22:36:32,02,09,1, 11.9,1,1, 7.659, 10322.369, 461.283, 52844.038 24/09/20,22:36:32,03,09,1, 11.9,1,1, 7.659, 10322.366, 461.276, 52843.994 24/09/20,22:36:32,04,09,1, 11.9,1,1, 7.659, 10322.350, 461.262, 52843.984 24/09/20,22:36:32,05,09,1, 11.9,1,1, 7.659, 10322.388, 461.264, 52844.016 24/09/20,22:36:32,06,09,1, 11.9,1,1, 7.659, 10322.381, 461.254, 52844.024 24/09/20,22:36:32,07,09,1, 11.9,1,1, 7.659, 10322.367, 461.244, 52844.000 24/09/20,22:36:32,08,09,1, 11.9,1,1, 7.659, 10322.378, 461.206, 52844.009 24/09/20,22:36:32,09,09,1, 11.9,1,1, 7.659, 10322.395, 461.232, 52844.020 24/09/20,22:36:32,10,09,1, 11.9,1,1, 7.659, 10322.373, 461.217, 52843.998 24/09/20,22:36:32,11,09,1, 11.9,1,1, 7.659, 10322.386, 461.228, 52844.016 24/09/20,22:36:32,12,09,1, 11.9,1,1, 7.659, 10322.376, 461.207, 52844.012 24/09/20,22:36:32,13,09,1, 11.9,1,1, 7.659, 10322.387, 461.227, 52844.043 24/09/20,22:36:32,14,09,1, 11.9,1,1, 7.659, 10322.373, 461.193, 52843.998 24/09/20,22:36:32,15,09,1, 11.9,1,1, 7.659, 10322.353, 461.196, 52844.014 24/09/20,22:36:32,16,09,1, 11.9,1,1, 7.659, 10322.367, 461.170, 52844.003 24/09/20,22:36:32,17,09,1, 11.9,1,1, 7.659, 10322.387, 461.155, 52844.006 24/09/20,22:36:32,18,09,1, 11.9,1,1, 7.659, 10322.386, 461.164, 52844.004 24/09/20,22:36:32,19,09,1, 11.9,1,1, 7.659, 10322.398, 461.171, 52844.030 24/09/20,22:36:33,00,08,1, 11.9,1,1, 7.659, 10322.391, 461.171, 52844.030 24/09/20,22:36:33,01,08,1, 11.9,1,1, 7.659, 10322.392, 461.156, 52844.030 24/09/20,22:36:33,02,08,1, 11.9,1,1, 7.659, 10322.403, 461.137, 52844.007 24/09/20,22:36:33,03,08,1, 11.9,1,1, 7.659, 10322.397, 461.129, 52844.047 24/09/20,22:36:33,04,08,1, 11.9,1,1, 7.659, 10322.399, 461.125, 52844.048 24/09/20,22:36:33,05,08,1, 11.9,1,1, 7.659, 10322.404, 461.100, 52844.010 24/09/20,22:36:33,06,08,1, 11.9,1,1, 7.659, 10322.410, 461.110, 52844.003 24/09/20,22:36:33,07,08,1, 11.9,1,1, 7.659, 10322.411, 461.083, 52844.045 24/09/20,22:36:33,08,08,1, 11.9,1,1, 7.659, 10322.412, 461.077, 52844.018 24/09/20,22:36:33,09,08,1, 11.9,1,1, 7.659, 10322.422, 461.082, 52844.062 24/09/20,22:36:33,10,08,1, 11.9,1,1, 7.659, 10322.440, 461.072, 52844.057 24/09/20,22:36:33,11,08,1, 11.9,1,1, 7.659, 10322.439, 461.048, 52844.033 24/09/20,22:36:33,12,08,1, 11.9,1,1, 7.659, 10322.431, 461.050, 52844.023 24/09/20,22:36:33,13,08,1, 11.9,1,1, 7.659, 10322.449, 461.041, 52844.046 24/09/20,22:36:33,14,08,1, 11.9,1,1, 7.659, 10322.442, 461.056, 52844.137 24/09/20,22:36:33,15,08,1, 11.9,1,1, 7.659, 10322.449, 461.030, 52844.094 24/09/20,22:36:33,16,08,1, 11.9,1,1, 7.659, 10322.452, 460.999, 52844.033 24/09/20,22:36:33,17,08,1, 11.9,1,1, 7.659, 10322.461, 460.997, 52844.049 24/09/20,22:36:33,18,08,1, 11.9,1,1, 7.659, 10322.460, 460.972, 52844.082 24/09/20,22:36:33,19,08,1, 11.9,1,1, 7.659, 10322.461, 461.001, 52844.013 24/09/20,22:36:34,00,08,1, 11.9,1,1, 7.659, 10322.458, 461.001, 52844.013 24/09/20,22:36:34,01,08,1, 11.9,1,1, 7.659, 10322.483, 460.960, 52844.010 24/09/20,22:36:34,02,08,1, 11.9,1,1, 7.659, 10322.474, 460.940, 52844.026 24/09/20,22:36:34,03,08,1, 11.9,1,1, 7.659, 10322.475, 460.958, 52844.035 24/09/20,22:36:34,04,08,1, 11.9,1,1, 7.659, 10322.477, 460.950, 52844.025 24/09/20,22:36:34,05,08,1, 11.9,1,1, 7.659, 10322.499, 460.932, 52844.055 24/09/20,22:36:34,06,08,1, 11.9,1,1, 7.659, 10322.493, 460.920, 52844.039 24/09/20,22:36:34,07,08,1, 11.9,1,1, 7.659, 10322.485, 460.900, 52844.047 24/09/20,22:36:34,08,08,1, 11.9,1,1, 7.659, 10322.482, 460.903, 52844.054 24/09/20,22:36:34,09,08,1, 11.9,1,1, 7.659, 10322.478, 460.887, 52844.051 24/09/20,22:36:34,10,08,1, 11.9,1,1, 7.659, 10322.512, 460.893, 52844.035 24/09/20,22:36:34,11,08,1, 11.9,1,1, 7.659, 10322.516, 460.870, 52844.075 24/09/20,22:36:34,12,08,1, 11.9,1,1, 7.659, 10322.540, 460.876, 52844.026 24/09/20,22:36:34,13,08,1, 11.9,1,1, 7.659, 10322.523, 460.846, 52844.027 24/09/20,22:36:34,14,08,1, 11.9,1,1, 7.659, 10322.512, 460.835, 52844.021 24/09/20,22:36:34,15,08,1, 11.9,1,1, 7.659, 10322.534, 460.823, 52844.059 24/09/20,22:36:34,16,08,1, 11.9,1,1, 7.659, 10322.535, 460.831, 52844.047 24/09/20,22:36:34,17,08,1, 11.9,1,1, 7.659, 10322.530, 460.800, 52844.050 24/09/20,22:36:34,18,08,1, 11.9,1,1, 7.659, 10322.532, 460.795, 52844.043 24/09/20,22:36:34,19,08,1, 11.9,1,1, 7.659, 10322.539, 460.782, 52844.063 24/09/20,22:36:35,00,10,1, 11.9,1,1, 7.656, 10322.533, 460.782, 52844.063 24/09/20,22:36:35,01,10,1, 11.9,1,1, 7.656, 10322.559, 460.748, 52843.936 24/09/20,22:36:35,02,10,1, 11.9,1,1, 7.656, 10322.546, 460.778, 52844.095 24/09/20,22:36:35,03,10,1, 11.9,1,1, 7.656, 10322.557, 460.761, 52844.105 24/09/20,22:36:35,04,10,1, 11.9,1,1, 7.656, 10322.556, 460.717, 52844.095 24/09/20,22:36:35,05,10,1, 11.9,1,1, 7.656, 10322.544, 460.728, 52844.066 24/09/20,22:36:35,06,10,1, 11.9,1,1, 7.656, 10322.557, 460.723, 52844.034 24/09/20,22:36:35,07,10,1, 11.9,1,1, 7.656, 10322.567, 460.726, 52844.082 24/09/20,22:36:35,08,10,1, 11.9,1,1, 7.656, 10322.550, 460.682, 52844.041 24/09/20,22:36:35,09,10,1, 11.9,1,1, 7.656, 10322.564, 460.713, 52844.045 24/09/20,22:36:35,10,10,1, 11.9,1,1, 7.656, 10322.582, 460.700, 52844.047 24/09/20,22:36:35,11,10,1, 11.9,1,1, 7.656, 10322.582, 460.681, 52844.042 24/09/20,22:36:35,12,10,1, 11.9,1,1, 7.656, 10322.610, 460.678, 52844.040 24/09/20,22:36:35,13,10,1, 11.9,1,1, 7.656, 10322.591, 460.652, 52844.034 24/09/20,22:36:35,14,10,1, 11.9,1,1, 7.656, 10322.615, 460.650, 52844.046 24/09/20,22:36:35,15,10,1, 11.9,1,1, 7.656, 10322.617, 460.638, 52844.050 24/09/20,22:36:35,16,10,1, 11.9,1,1, 7.656, 10322.605, 460.650, 52844.004 24/09/20,22:36:35,17,10,1, 11.9,1,1, 7.656, 10322.628, 460.665, 52844.044 24/09/20,22:36:35,18,10,1, 11.9,1,1, 7.656, 10322.637, 460.622, 52844.015 24/09/20,22:36:35,19,10,1, 11.9,1,1, 7.656, 10322.628, 460.612, 52844.016 24/09/20,22:36:36,00,09,1, 11.8,1,1, 7.656, 10322.624, 460.612, 52844.016 24/09/20,22:36:36,01,09,1, 11.8,1,1, 7.656, 10322.645, 460.600, 52843.997 24/09/20,22:36:36,02,09,1, 11.8,1,1, 7.656, 10322.631, 460.589, 52844.076 24/09/20,22:36:36,03,09,1, 11.8,1,1, 7.656, 10322.653, 460.590, 52844.042 24/09/20,22:36:36,04,09,1, 11.8,1,1, 7.656, 10322.646, 460.567, 52844.065 24/09/20,22:36:36,05,09,1, 11.8,1,1, 7.656, 10322.659, 460.592, 52844.071 24/09/20,22:36:36,06,09,1, 11.8,1,1, 7.656, 10322.646, 460.578, 52844.051 24/09/20,22:36:36,07,09,1, 11.8,1,1, 7.656, 10322.642, 460.555, 52844.032 24/09/20,22:36:36,08,09,1, 11.8,1,1, 7.656, 10322.642, 460.552, 52844.039 24/09/20,22:36:36,09,09,1, 11.8,1,1, 7.656, 10322.653, 460.532, 52844.041 24/09/20,22:36:36,10,09,1, 11.8,1,1, 7.656, 10322.658, 460.517, 52844.037 24/09/20,22:36:36,11,09,1, 11.8,1,1, 7.656, 10322.661, 460.525, 52844.062 24/09/20,22:36:36,12,09,1, 11.8,1,1, 7.656, 10322.675, 460.528, 52844.058 24/09/20,22:36:36,13,09,1, 11.8,1,1, 7.656, 10322.671, 460.521, 52844.067 24/09/20,22:36:36,14,09,1, 11.8,1,1, 7.656, 10322.653, 460.485, 52844.038 24/09/20,22:36:36,15,09,1, 11.8,1,1, 7.656, 10322.662, 460.506, 52844.065 24/09/20,22:36:36,16,09,1, 11.8,1,1, 7.656, 10322.643, 460.487, 52844.033 24/09/20,22:36:36,17,09,1, 11.8,1,1, 7.656, 10322.687, 460.492, 52844.041 24/09/20,22:36:36,18,09,1, 11.8,1,1, 7.656, 10322.666, 460.463, 52844.070 24/09/20,22:36:36,19,09,1, 11.8,1,1, 7.656, 10322.653, 460.486, 52844.106 24/09/20,22:36:37,00,10,1, 11.9,1,1, 7.655, 10322.649, 460.486, 52844.106 24/09/20,22:36:37,01,10,1, 11.9,1,1, 7.655, 10322.640, 460.433, 52844.101 24/09/20,22:36:37,02,10,1, 11.9,1,1, 7.655, 10322.639, 460.441, 52844.076 24/09/20,22:36:37,03,10,1, 11.9,1,1, 7.655, 10322.648, 460.420, 52844.002 24/09/20,22:36:37,04,10,1, 11.9,1,1, 7.655, 10322.617, 460.423, 52844.061 24/09/20,22:36:37,05,10,1, 11.9,1,1, 7.655, 10322.641, 460.417, 52844.064 24/09/20,22:36:37,06,10,1, 11.9,1,1, 7.655, 10322.653, 460.405, 52843.982 24/09/20,22:36:37,07,10,1, 11.9,1,1, 7.655, 10322.651, 460.405, 52844.081 24/09/20,22:36:37,08,10,1, 11.9,1,1, 7.655, 10322.640, 460.410, 52844.030 24/09/20,22:36:37,09,10,1, 11.9,1,1, 7.655, 10322.606, 460.394, 52844.115 24/09/20,22:36:37,10,10,1, 11.9,1,1, 7.655, 10322.619, 460.363, 52844.130 24/09/20,22:36:37,11,10,1, 11.9,1,1, 7.655, 10322.637, 460.371, 52844.033 24/09/20,22:36:37,12,10,1, 11.9,1,1, 7.655, 10322.619, 460.356, 52844.048 24/09/20,22:36:37,13,10,1, 11.9,1,1, 7.655, 10322.656, 460.372, 52844.036 24/09/20,22:36:37,14,10,1, 11.9,1,1, 7.655, 10322.636, 460.355, 52844.073 24/09/20,22:36:37,15,10,1, 11.9,1,1, 7.655, 10322.667, 460.327, 52844.035 24/09/20,22:36:37,16,10,1, 11.9,1,1, 7.655, 10322.704, 460.319, 52844.022 24/09/20,22:36:37,17,10,1, 11.9,1,1, 7.655, 10322.587, 460.310, 52844.122 24/09/20,22:36:37,18,10,1, 11.9,1,1, 7.655, 10322.619, 460.337, 52844.032 24/09/20,22:36:37,19,10,1, 11.9,1,1, 7.655, 10322.631, 460.293, 52844.108 24/09/20,22:36:38,00,10,1, 11.9,1,1, 7.659, 10322.624, 460.293, 52844.108 24/09/20,22:36:38,01,10,1, 11.9,1,1, 7.659, 10322.607, 460.286, 52844.034 24/09/20,22:36:38,02,10,1, 11.9,1,1, 7.659, 10322.592, 460.252, 52844.027 24/09/20,22:36:38,03,10,1, 11.9,1,1, 7.659, 10322.587, 460.281, 52844.136 24/09/20,22:36:38,04,10,1, 11.9,1,1, 7.659, 10322.582, 460.235, 52844.102 24/09/20,22:36:38,05,10,1, 11.9,1,1, 7.659, 10322.594, 460.248, 52844.089 24/09/20,22:36:38,06,10,1, 11.9,1,1, 7.659, 10322.590, 460.208, 52844.036 24/09/20,22:36:38,07,10,1, 11.9,1,1, 7.659, 10322.570, 460.197, 52844.071 24/09/20,22:36:38,08,10,1, 11.9,1,1, 7.659, 10322.560, 460.212, 52844.028 24/09/20,22:36:38,09,10,1, 11.9,1,1, 7.659, 10322.554, 460.219, 52844.100 24/09/20,22:36:38,10,10,1, 11.9,1,1, 7.659, 10322.555, 460.169, 52844.020 24/09/20,22:36:38,11,10,1, 11.9,1,1, 7.659, 10322.566, 460.188, 52844.128 24/09/20,22:36:38,12,10,1, 11.9,1,1, 7.659, 10322.549, 460.187, 52843.998 24/09/20,22:36:38,13,10,1, 11.9,1,1, 7.659, 10322.517, 460.179, 52844.066 24/09/20,22:36:38,14,10,1, 11.9,1,1, 7.659, 10322.535, 460.172, 52844.075 24/09/20,22:36:38,15,10,1, 11.9,1,1, 7.659, 10322.530, 460.165, 52844.106 24/09/20,22:36:38,16,10,1, 11.9,1,1, 7.659, 10322.499, 460.138, 52844.083 24/09/20,22:36:38,17,10,1, 11.9,1,1, 7.659, 10322.506, 460.141, 52844.076 24/09/20,22:36:38,18,10,1, 11.9,1,1, 7.659, 10322.482, 460.101, 52844.065 24/09/20,22:36:38,19,10,1, 11.9,1,1, 7.659, 10322.499, 460.093, 52844.082 24/09/20,22:36:39,00,10,1, 11.9,1,1, 7.656, 10322.491, 460.093, 52844.082 24/09/20,22:36:39,01,10,1, 11.9,1,1, 7.656, 10322.496, 460.079, 52844.071 24/09/20,22:36:39,02,10,1, 11.9,1,1, 7.656, 10322.495, 460.061, 52844.066 24/09/20,22:36:39,03,10,1, 11.9,1,1, 7.656, 10322.478, 460.066, 52844.046 24/09/20,22:36:39,04,10,1, 11.9,1,1, 7.656, 10322.464, 460.043, 52844.045 24/09/20,22:36:39,05,10,1, 11.9,1,1, 7.656, 10322.467, 460.038, 52844.037 24/09/20,22:36:39,06,10,1, 11.9,1,1, 7.656, 10322.451, 460.032, 52844.069 24/09/20,22:36:39,07,10,1, 11.9,1,1, 7.656, 10322.431, 460.001, 52844.076 24/09/20,22:36:39,08,10,1, 11.9,1,1, 7.656, 10322.430, 459.994, 52844.037 24/09/20,22:36:39,09,10,1, 11.9,1,1, 7.656, 10322.434, 459.971, 52844.077 24/09/20,22:36:39,10,10,1, 11.9,1,1, 7.656, 10322.401, 459.949, 52844.029 24/09/20,22:36:39,11,10,1, 11.9,1,1, 7.656, 10322.413, 459.958, 52844.044 24/09/20,22:36:39,12,10,1, 11.9,1,1, 7.656, 10322.413, 459.942, 52844.038 24/09/20,22:36:39,13,10,1, 11.9,1,1, 7.656, 10322.398, 459.916, 52844.048 24/09/20,22:36:39,14,10,1, 11.9,1,1, 7.656, 10322.361, 459.928, 52844.031 24/09/20,22:36:39,15,10,1, 11.9,1,1, 7.656, 10322.377, 459.887, 52844.065 24/09/20,22:36:39,16,10,1, 11.9,1,1, 7.656, 10322.374, 459.905, 52844.006 24/09/20,22:36:39,17,10,1, 11.9,1,1, 7.656, 10322.372, 459.875, 52844.037 24/09/20,22:36:39,18,10,1, 11.9,1,1, 7.656, 10322.347, 459.859, 52844.023 24/09/20,22:36:39,19,10,1, 11.9,1,1, 7.656, 10322.350, 459.839, 52844.031 24/09/20,22:36:40,00,10,1, 11.9,1,1, 7.657, 10322.349, 459.839, 52844.031 24/09/20,22:36:40,01,10,1, 11.9,1,1, 7.657, 10322.325, 459.813, 52844.038 24/09/20,22:36:40,02,10,1, 11.9,1,1, 7.657, 10322.327, 459.792, 52844.025 24/09/20,22:36:40,03,10,1, 11.9,1,1, 7.657, 10322.300, 459.789, 52843.994 24/09/20,22:36:40,04,10,1, 11.9,1,1, 7.657, 10322.309, 459.794, 52844.026 24/09/20,22:36:40,05,10,1, 11.9,1,1, 7.657, 10322.318, 459.789, 52844.062 24/09/20,22:36:40,06,10,1, 11.9,1,1, 7.657, 10322.282, 459.756, 52843.997 24/09/20,22:36:40,07,10,1, 11.9,1,1, 7.657, 10322.301, 459.744, 52844.004 24/09/20,22:36:40,08,10,1, 11.9,1,1, 7.657, 10322.282, 459.715, 52844.028 24/09/20,22:36:40,09,10,1, 11.9,1,1, 7.657, 10322.255, 459.696, 52844.020 24/09/20,22:36:40,10,10,1, 11.9,1,1, 7.657, 10322.259, 459.700, 52844.054 24/09/20,22:36:40,11,10,1, 11.9,1,1, 7.657, 10322.270, 459.685, 52844.026 24/09/20,22:36:40,12,10,1, 11.9,1,1, 7.657, 10322.241, 459.656, 52844.028 24/09/20,22:36:40,13,10,1, 11.9,1,1, 7.657, 10322.251, 459.637, 52843.997 24/09/20,22:36:40,14,10,1, 11.9,1,1, 7.657, 10322.259, 459.645, 52844.047 24/09/20,22:36:40,15,10,1, 11.9,1,1, 7.657, 10322.259, 459.628, 52844.015 24/09/20,22:36:40,16,10,1, 11.9,1,1, 7.657, 10322.235, 459.600, 52844.035 24/09/20,22:36:40,17,10,1, 11.9,1,1, 7.657, 10322.218, 459.572, 52844.020 24/09/20,22:36:40,18,10,1, 11.9,1,1, 7.657, 10322.239, 459.576, 52844.034 24/09/20,22:36:40,19,10,1, 11.9,1,1, 7.657, 10322.234, 459.534, 52844.028 24/09/20,22:36:41,00,10,1, 11.9,1,1, 7.654, 10322.232, 459.534, 52844.028 24/09/20,22:36:41,01,10,1, 11.9,1,1, 7.654, 10322.229, 459.514, 52844.026 24/09/20,22:36:41,02,10,1, 11.9,1,1, 7.654, 10322.210, 459.506, 52844.032 24/09/20,22:36:41,03,10,1, 11.9,1,1, 7.654, 10322.199, 459.490, 52844.025 24/09/20,22:36:41,04,10,1, 11.9,1,1, 7.654, 10322.198, 459.468, 52844.018 24/09/20,22:36:41,05,10,1, 11.9,1,1, 7.654, 10322.199, 459.451, 52843.996 24/09/20,22:36:41,06,10,1, 11.9,1,1, 7.654, 10322.200, 459.424, 52844.021 24/09/20,22:36:41,07,10,1, 11.9,1,1, 7.654, 10322.166, 459.418, 52843.991 24/09/20,22:36:41,08,10,1, 11.9,1,1, 7.654, 10322.166, 459.385, 52844.012 24/09/20,22:36:41,09,10,1, 11.9,1,1, 7.654, 10322.145, 459.402, 52843.988 24/09/20,22:36:41,10,10,1, 11.9,1,1, 7.654, 10322.165, 459.365, 52843.977 24/09/20,22:36:41,11,10,1, 11.9,1,1, 7.654, 10322.162, 459.364, 52843.982 24/09/20,22:36:41,12,10,1, 11.9,1,1, 7.654, 10322.148, 459.318, 52843.958 24/09/20,22:36:41,13,10,1, 11.9,1,1, 7.654, 10322.147, 459.310, 52843.998 24/09/20,22:36:41,14,10,1, 11.9,1,1, 7.654, 10322.128, 459.307, 52843.963 24/09/20,22:36:41,15,10,1, 11.9,1,1, 7.654, 10322.145, 459.285, 52843.978 24/09/20,22:36:41,16,10,1, 11.9,1,1, 7.654, 10322.133, 459.280, 52843.996 24/09/20,22:36:41,17,10,1, 11.9,1,1, 7.654, 10322.122, 459.245, 52843.954 24/09/20,22:36:41,18,10,1, 11.9,1,1, 7.654, 10322.135, 459.236, 52843.971 24/09/20,22:36:41,19,10,1, 11.9,1,1, 7.654, 10322.133, 459.220, 52843.962 24/09/20,22:36:42,00,10,1, 11.9,1,1, 7.659, 10322.132, 459.220, 52843.962 24/09/20,22:36:42,01,10,1, 11.9,1,1, 7.659, 10322.106, 459.177, 52843.975 24/09/20,22:36:42,02,10,1, 11.9,1,1, 7.659, 10322.109, 459.172, 52843.976 24/09/20,22:36:42,03,10,1, 11.9,1,1, 7.659, 10322.100, 459.158, 52843.983 24/09/20,22:36:42,04,10,1, 11.9,1,1, 7.659, 10322.119, 459.144, 52844.003 24/09/20,22:36:42,05,10,1, 11.9,1,1, 7.659, 10322.110, 459.135, 52843.985 24/09/20,22:36:42,06,10,1, 11.9,1,1, 7.659, 10322.092, 459.130, 52843.946 24/09/20,22:36:42,07,10,1, 11.9,1,1, 7.659, 10322.104, 459.086, 52843.972 24/09/20,22:36:42,08,10,1, 11.9,1,1, 7.659, 10322.066, 459.080, 52843.958 24/09/20,22:36:42,09,10,1, 11.9,1,1, 7.659, 10322.081, 459.068, 52843.989 24/09/20,22:36:42,10,10,1, 11.9,1,1, 7.659, 10322.086, 459.057, 52844.031 24/09/20,22:36:42,11,10,1, 11.9,1,1, 7.659, 10322.078, 459.034, 52844.026 24/09/20,22:36:42,12,10,1, 11.9,1,1, 7.659, 10322.082, 459.014, 52843.975 24/09/20,22:36:42,13,10,1, 11.9,1,1, 7.659, 10322.058, 459.014, 52843.976 24/09/20,22:36:42,14,10,1, 11.9,1,1, 7.659, 10322.050, 458.995, 52843.948 24/09/20,22:36:42,15,10,1, 11.9,1,1, 7.659, 10322.063, 458.970, 52843.819 24/09/20,22:36:42,16,10,1, 11.9,1,1, 7.659, 10322.044, 458.942, 52843.925 24/09/20,22:36:42,17,10,1, 11.9,1,1, 7.659, 10322.053, 458.942, 52843.978 24/09/20,22:36:42,18,10,1, 11.9,1,1, 7.659, 10322.060, 458.934, 52843.988 24/09/20,22:36:42,19,10,1, 11.9,1,1, 7.659, 10322.044, 458.910, 52843.957 24/09/20,22:36:43,00,10,1, 12.0,1,1, 7.657, 10322.040, 458.910, 52843.957 24/09/20,22:36:43,01,10,1, 12.0,1,1, 7.657, 10322.039, 458.885, 52843.940 24/09/20,22:36:43,02,10,1, 12.0,1,1, 7.657, 10322.049, 458.887, 52843.964 24/09/20,22:36:43,03,10,1, 12.0,1,1, 7.657, 10322.040, 458.872, 52843.950 24/09/20,22:36:43,04,10,1, 12.0,1,1, 7.657, 10322.042, 458.861, 52843.920 24/09/20,22:36:43,05,10,1, 12.0,1,1, 7.657, 10322.018, 458.843, 52843.911 24/09/20,22:36:43,06,10,1, 12.0,1,1, 7.657, 10322.053, 458.838, 52843.933 24/09/20,22:36:43,07,10,1, 12.0,1,1, 7.657, 10322.041, 458.842, 52843.956 24/09/20,22:36:43,08,10,1, 12.0,1,1, 7.657, 10322.041, 458.811, 52843.958 24/09/20,22:36:43,09,10,1, 12.0,1,1, 7.657, 10322.054, 458.803, 52843.945 24/09/20,22:36:43,10,10,1, 12.0,1,1, 7.657, 10322.033, 458.794, 52843.952 24/09/20,22:36:43,11,10,1, 12.0,1,1, 7.657, 10322.038, 458.768, 52843.934 24/09/20,22:36:43,12,10,1, 12.0,1,1, 7.657, 10322.035, 458.768, 52843.929 24/09/20,22:36:43,13,10,1, 12.0,1,1, 7.657, 10322.021, 458.759, 52843.921 24/09/20,22:36:43,14,10,1, 12.0,1,1, 7.657, 10322.038, 458.762, 52843.956 24/09/20,22:36:43,15,10,1, 12.0,1,1, 7.657, 10322.034, 458.757, 52843.977 24/09/20,22:36:43,16,10,1, 12.0,1,1, 7.657, 10322.038, 458.742, 52843.967 24/09/20,22:36:43,17,10,1, 12.0,1,1, 7.657, 10322.030, 458.732, 52843.979 24/09/20,22:36:43,18,10,1, 12.0,1,1, 7.657, 10322.035, 458.732, 52843.951 24/09/20,22:36:43,19,10,1, 12.0,1,1, 7.657, 10322.028, 458.706, 52843.940 24/09/20,22:36:44,00,10,1, 11.8,1,1, 7.659, 10322.024, 458.706, 52843.940 24/09/20,22:36:44,01,10,1, 11.8,1,1, 7.659, 10322.026, 458.713, 52843.939 24/09/20,22:36:44,02,10,1, 11.8,1,1, 7.659, 10322.033, 458.687, 52843.941 24/09/20,22:36:44,03,10,1, 11.8,1,1, 7.659, 10322.012, 458.666, 52843.928 24/09/20,22:36:44,04,10,1, 11.8,1,1, 7.659, 10322.017, 458.659, 52843.932 24/09/20,22:36:44,05,10,1, 11.8,1,1, 7.659, 10322.011, 458.635, 52843.952 24/09/20,22:36:44,06,10,1, 11.8,1,1, 7.659, 10322.022, 458.656, 52843.941 24/09/20,22:36:44,07,10,1, 11.8,1,1, 7.659, 10321.997, 458.611, 52843.935 24/09/20,22:36:44,08,10,1, 11.8,1,1, 7.659, 10322.029, 458.624, 52843.938 24/09/20,22:36:44,09,10,1, 11.8,1,1, 7.659, 10322.019, 458.631, 52843.929 24/09/20,22:36:44,10,10,1, 11.8,1,1, 7.659, 10322.006, 458.626, 52843.957 24/09/20,22:36:44,11,10,1, 11.8,1,1, 7.659, 10322.018, 458.603, 52843.973 24/09/20,22:36:44,12,10,1, 11.8,1,1, 7.659, 10321.999, 458.599, 52843.965 24/09/20,22:36:44,13,10,1, 11.8,1,1, 7.659, 10322.029, 458.597, 52843.956 24/09/20,22:36:44,14,10,1, 11.8,1,1, 7.659, 10322.002, 458.587, 52843.993 24/09/20,22:36:44,15,10,1, 11.8,1,1, 7.659, 10322.000, 458.588, 52843.976 24/09/20,22:36:44,16,10,1, 11.8,1,1, 7.659, 10322.001, 458.594, 52843.977 24/09/20,22:36:44,17,10,1, 11.8,1,1, 7.659, 10322.005, 458.580, 52843.998 24/09/20,22:36:44,18,10,1, 11.8,1,1, 7.659, 10322.004, 458.571, 52843.967 24/09/20,22:36:44,19,10,1, 11.8,1,1, 7.659, 10321.978, 458.575, 52843.958 24/09/20,22:36:45,00,10,1, 11.8,1,1, 7.657, 10321.974, 458.575, 52843.958 24/09/20,22:36:45,01,10,1, 11.8,1,1, 7.657, 10321.995, 458.553, 52843.992 24/09/20,22:36:45,02,10,1, 11.8,1,1, 7.657, 10321.985, 458.540, 52843.989 24/09/20,22:36:45,03,10,1, 11.8,1,1, 7.657, 10321.979, 458.535, 52843.975 24/09/20,22:36:45,04,10,1, 11.8,1,1, 7.657, 10321.997, 458.545, 52844.014 24/09/20,22:36:45,05,10,1, 11.8,1,1, 7.657, 10321.981, 458.510, 52844.043 24/09/20,22:36:45,06,10,1, 11.8,1,1, 7.657, 10321.965, 458.527, 52843.998 24/09/20,22:36:45,07,10,1, 11.8,1,1, 7.657, 10321.981, 458.534, 52843.922 24/09/20,22:36:45,08,10,1, 11.8,1,1, 7.657, 10321.971, 458.517, 52843.985 24/09/20,22:36:45,09,10,1, 11.8,1,1, 7.657, 10321.953, 458.515, 52843.924 24/09/20,22:36:45,10,10,1, 11.8,1,1, 7.657, 10321.950, 458.506, 52844.001 24/09/20,22:36:45,11,10,1, 11.8,1,1, 7.657, 10321.963, 458.517, 52843.953 24/09/20,22:36:45,12,10,1, 11.8,1,1, 7.657, 10321.951, 458.509, 52844.040 24/09/20,22:36:45,13,10,1, 11.8,1,1, 7.657, 10321.966, 458.495, 52844.010 24/09/20,22:36:45,14,10,1, 11.8,1,1, 7.657, 10321.934, 458.473, 52844.020 24/09/20,22:36:45,15,10,1, 11.8,1,1, 7.657, 10321.959, 458.482, 52844.003 24/09/20,22:36:45,16,10,1, 11.8,1,1, 7.657, 10321.934, 458.483, 52844.100 24/09/20,22:36:45,17,10,1, 11.8,1,1, 7.657, 10321.956, 458.469, 52843.973 24/09/20,22:36:45,18,10,1, 11.8,1,1, 7.657, 10321.937, 458.486, 52843.998 24/09/20,22:36:45,19,10,1, 11.8,1,1, 7.657, 10321.941, 458.446, 52844.031 24/09/20,22:36:46,00,10,1, 11.9,1,1, 7.654, 10321.940, 458.446, 52844.031 24/09/20,22:36:46,01,10,1, 11.9,1,1, 7.654, 10321.909, 458.471, 52844.013 24/09/20,22:36:46,02,10,1, 11.9,1,1, 7.654, 10321.920, 458.488, 52844.053 24/09/20,22:36:46,03,10,1, 11.9,1,1, 7.654, 10321.934, 458.439, 52844.007 24/09/20,22:36:46,04,10,1, 11.9,1,1, 7.654, 10321.932, 458.445, 52844.030 24/09/20,22:36:46,05,10,1, 11.9,1,1, 7.654, 10321.920, 458.450, 52843.992 24/09/20,22:36:46,06,10,1, 11.9,1,1, 7.654, 10321.921, 458.464, 52843.983 24/09/20,22:36:46,07,10,1, 11.9,1,1, 7.654, 10321.922, 458.452, 52844.016 24/09/20,22:36:46,08,10,1, 11.9,1,1, 7.654, 10321.907, 458.432, 52844.041 24/09/20,22:36:46,09,10,1, 11.9,1,1, 7.654, 10321.898, 458.431, 52844.029 24/09/20,22:36:46,10,10,1, 11.9,1,1, 7.654, 10321.894, 458.447, 52844.067 24/09/20,22:36:46,11,10,1, 11.9,1,1, 7.654, 10321.920, 458.444, 52844.129 24/09/20,22:36:46,12,10,1, 11.9,1,1, 7.654, 10321.899, 458.445, 52844.124 24/09/20,22:36:46,13,10,1, 11.9,1,1, 7.654, 10321.892, 458.454, 52844.044 24/09/20,22:36:46,14,10,1, 11.9,1,1, 7.654, 10321.944, 458.432, 52844.076 24/09/20,22:36:46,15,10,1, 11.9,1,1, 7.654, 10321.888, 458.410, 52844.003 24/09/20,22:36:46,16,10,1, 11.9,1,1, 7.654, 10321.899, 458.429, 52844.017 24/09/20,22:36:46,17,10,1, 11.9,1,1, 7.654, 10321.888, 458.418, 52844.103 24/09/20,22:36:46,18,10,1, 11.9,1,1, 7.654, 10321.867, 458.432, 52843.996 24/09/20,22:36:46,19,10,1, 11.9,1,1, 7.654, 10321.886, 458.419, 52844.018 24/09/20,22:36:47,00,10,1, 11.8,1,1, 7.655, 10321.882, 458.419, 52844.018 24/09/20,22:36:47,01,10,1, 11.8,1,1, 7.655, 10321.889, 458.424, 52844.116 24/09/20,22:36:47,02,10,1, 11.8,1,1, 7.655, 10321.903, 458.426, 52844.045 24/09/20,22:36:47,03,10,1, 11.8,1,1, 7.655, 10321.894, 458.430, 52844.050 24/09/20,22:36:47,04,10,1, 11.8,1,1, 7.655, 10321.923, 458.422, 52844.093 24/09/20,22:36:47,05,10,1, 11.8,1,1, 7.655, 10321.894, 458.426, 52844.070 24/09/20,22:36:47,06,10,1, 11.8,1,1, 7.655, 10321.890, 458.423, 52844.059 24/09/20,22:36:47,07,10,1, 11.8,1,1, 7.655, 10321.887, 458.436, 52844.041 24/09/20,22:36:47,08,10,1, 11.8,1,1, 7.655, 10321.891, 458.417, 52844.013 24/09/20,22:36:47,09,10,1, 11.8,1,1, 7.655, 10321.902, 458.413, 52844.041 24/09/20,22:36:47,10,10,1, 11.8,1,1, 7.655, 10321.891, 458.438, 52844.056 24/09/20,22:36:47,11,10,1, 11.8,1,1, 7.655, 10321.892, 458.436, 52844.138 24/09/20,22:36:47,12,10,1, 11.8,1,1, 7.655, 10321.880, 458.420, 52844.092 24/09/20,22:36:47,13,10,1, 11.8,1,1, 7.655, 10321.904, 458.419, 52844.074 24/09/20,22:36:47,14,10,1, 11.8,1,1, 7.655, 10321.881, 458.431, 52844.104 24/09/20,22:36:47,15,10,1, 11.8,1,1, 7.655, 10321.896, 458.436, 52844.030 24/09/20,22:36:47,16,10,1, 11.8,1,1, 7.655, 10321.854, 458.426, 52844.132 24/09/20,22:36:47,17,10,1, 11.8,1,1, 7.655, 10321.878, 458.428, 52844.093 24/09/20,22:36:47,18,10,1, 11.8,1,1, 7.655, 10321.902, 458.434, 52844.062 24/09/20,22:36:47,19,10,1, 11.8,1,1, 7.655, 10321.877, 458.422, 52843.998 24/09/20,22:36:48,00,10,1, 11.9,1,1, 7.657, 10321.873, 458.422, 52843.998 24/09/20,22:36:48,01,10,1, 11.9,1,1, 7.657, 10321.882, 458.422, 52844.056 24/09/20,22:36:48,02,10,1, 11.9,1,1, 7.657, 10321.882, 458.431, 52844.100 24/09/20,22:36:48,03,10,1, 11.9,1,1, 7.657, 10321.854, 458.431, 52844.088 24/09/20,22:36:48,04,10,1, 11.9,1,1, 7.657, 10321.866, 458.441, 52844.126 24/09/20,22:36:48,05,10,1, 11.9,1,1, 7.657, 10321.872, 458.426, 52844.105 24/09/20,22:36:48,06,10,1, 11.9,1,1, 7.657, 10321.834, 458.449, 52844.132 24/09/20,22:36:48,07,10,1, 11.9,1,1, 7.657, 10321.862, 458.414, 52844.124 24/09/20,22:36:48,08,10,1, 11.9,1,1, 7.657, 10321.835, 458.439, 52844.115 24/09/20,22:36:48,09,10,1, 11.9,1,1, 7.657, 10321.837, 458.436, 52844.072 24/09/20,22:36:48,10,10,1, 11.9,1,1, 7.657, 10321.852, 458.444, 52844.144 24/09/20,22:36:48,11,10,1, 11.9,1,1, 7.657, 10321.837, 458.422, 52844.062 24/09/20,22:36:48,12,10,1, 11.9,1,1, 7.657, 10321.833, 458.441, 52844.148 24/09/20,22:36:48,13,10,1, 11.9,1,1, 7.657, 10321.821, 458.461, 52844.059 24/09/20,22:36:48,14,10,1, 11.9,1,1, 7.657, 10321.815, 458.431, 52844.094 24/09/20,22:36:48,15,10,1, 11.9,1,1, 7.657, 10321.810, 458.445, 52844.147 24/09/20,22:36:48,16,10,1, 11.9,1,1, 7.657, 10321.815, 458.442, 52844.098 24/09/20,22:36:48,17,10,1, 11.9,1,1, 7.657, 10321.841, 458.432, 52844.150 24/09/20,22:36:48,18,10,1, 11.9,1,1, 7.657, 10321.796, 458.425, 52844.157 24/09/20,22:36:48,19,10,1, 11.9,1,1, 7.657, 10321.803, 458.422, 52844.136 24/09/20,22:36:49,00,10,1, 11.9,1,1, 7.660, 10321.798, 458.422, 52844.136 24/09/20,22:36:49,01,10,1, 11.9,1,1, 7.660, 10321.779, 458.438, 52844.149 24/09/20,22:36:49,02,10,1, 11.9,1,1, 7.660, 10321.773, 458.462, 52844.127 24/09/20,22:36:49,03,10,1, 11.9,1,1, 7.660, 10321.772, 458.447, 52844.194 24/09/20,22:36:49,04,10,1, 11.9,1,1, 7.660, 10321.780, 458.414, 52844.172 24/09/20,22:36:49,05,10,1, 11.9,1,1, 7.660, 10321.777, 458.428, 52844.125 24/09/20,22:36:49,06,10,1, 11.9,1,1, 7.660, 10321.784, 458.452, 52844.140 24/09/20,22:36:49,07,10,1, 11.9,1,1, 7.660, 10321.771, 458.455, 52844.133 24/09/20,22:36:49,08,10,1, 11.9,1,1, 7.660, 10321.746, 458.469, 52844.218 24/09/20,22:36:49,09,10,1, 11.9,1,1, 7.660, 10321.779, 458.434, 52844.216 24/09/20,22:36:49,10,10,1, 11.9,1,1, 7.660, 10321.735, 458.443, 52844.230 24/09/20,22:36:49,11,10,1, 11.9,1,1, 7.660, 10321.745, 458.445, 52844.164 24/09/20,22:36:49,12,10,1, 11.9,1,1, 7.660, 10321.727, 458.439, 52844.192 24/09/20,22:36:49,13,10,1, 11.9,1,1, 7.660, 10321.761, 458.443, 52844.167 24/09/20,22:36:49,14,10,1, 11.9,1,1, 7.660, 10321.729, 458.450, 52844.217 24/09/20,22:36:49,15,10,1, 11.9,1,1, 7.660, 10321.726, 458.451, 52844.227 24/09/20,22:36:49,16,10,1, 11.9,1,1, 7.660, 10321.711, 458.479, 52844.228 24/09/20,22:36:49,17,10,1, 11.9,1,1, 7.660, 10321.686, 458.431, 52844.119 24/09/20,22:36:49,18,10,1, 11.9,1,1, 7.660, 10321.707, 458.431, 52844.162 24/09/20,22:36:49,19,10,1, 11.9,1,1, 7.660, 10321.705, 458.465, 52844.185 24/09/20,22:36:50,00,10,1, 11.9,1,1, 7.657, 10321.698, 458.465, 52844.185 24/09/20,22:36:50,01,10,1, 11.9,1,1, 7.657, 10321.673, 458.467, 52844.172 24/09/20,22:36:50,02,10,1, 11.9,1,1, 7.657, 10321.634, 458.460, 52844.199 24/09/20,22:36:50,03,10,1, 11.9,1,1, 7.657, 10321.675, 458.459, 52844.222 24/09/20,22:36:50,04,10,1, 11.9,1,1, 7.657, 10321.672, 458.443, 52844.186 24/09/20,22:36:50,05,10,1, 11.9,1,1, 7.657, 10321.664, 458.457, 52844.278 24/09/20,22:36:50,06,10,1, 11.9,1,1, 7.657, 10321.586, 458.450, 52844.321 24/09/20,22:36:50,07,10,1, 11.9,1,1, 7.657, 10321.639, 458.438, 52844.481 24/09/20,22:36:50,08,10,1, 11.9,1,1, 7.657, 10321.646, 458.446, 52844.129 24/09/20,22:36:50,09,10,1, 11.9,1,1, 7.657, 10321.624, 458.452, 52844.174 24/09/20,22:36:50,10,10,1, 11.9,1,1, 7.657, 10321.619, 458.483, 52844.189 24/09/20,22:36:50,11,10,1, 11.9,1,1, 7.657, 10321.634, 458.481, 52844.194 24/09/20,22:36:50,12,10,1, 11.9,1,1, 7.657, 10321.610, 458.493, 52844.204 24/09/20,22:36:50,13,10,1, 11.9,1,1, 7.657, 10321.594, 458.480, 52844.203 24/09/20,22:36:50,14,10,1, 11.9,1,1, 7.657, 10321.602, 458.456, 52844.209 24/09/20,22:36:50,15,10,1, 11.9,1,1, 7.657, 10321.588, 458.466, 52844.247 24/09/20,22:36:50,16,10,1, 11.9,1,1, 7.657, 10321.574, 458.455, 52844.237 24/09/20,22:36:50,17,10,1, 11.9,1,1, 7.657, 10321.584, 458.455, 52844.203 24/09/20,22:36:50,18,10,1, 11.9,1,1, 7.657, 10321.563, 458.436, 52844.200 24/09/20,22:36:50,19,10,1, 11.9,1,1, 7.657, 10321.563, 458.438, 52844.208 24/09/20,22:36:51,00,10,1, 11.8,1,1, 7.656, 10321.556, 458.438, 52844.208 24/09/20,22:36:51,01,10,1, 11.8,1,1, 7.656, 10321.533, 458.444, 52844.273 24/09/20,22:36:51,02,10,1, 11.8,1,1, 7.656, 10321.558, 458.442, 52844.214 24/09/20,22:36:51,03,10,1, 11.8,1,1, 7.656, 10321.519, 458.429, 52844.266 24/09/20,22:36:51,04,10,1, 11.8,1,1, 7.656, 10321.531, 458.422, 52844.207 24/09/20,22:36:51,05,10,1, 11.8,1,1, 7.656, 10321.507, 458.427, 52844.182 24/09/20,22:36:51,06,10,1, 11.8,1,1, 7.656, 10321.463, 458.428, 52844.258 24/09/20,22:36:51,07,10,1, 11.8,1,1, 7.656, 10321.488, 458.419, 52844.261 24/09/20,22:36:51,08,10,1, 11.8,1,1, 7.656, 10321.480, 458.410, 52844.170 24/09/20,22:36:51,09,10,1, 11.8,1,1, 7.656, 10321.454, 458.414, 52844.205 24/09/20,22:36:51,10,10,1, 11.8,1,1, 7.656, 10321.482, 458.416, 52844.207 24/09/20,22:36:51,11,10,1, 11.8,1,1, 7.656, 10321.428, 458.408, 52844.219 24/09/20,22:36:51,12,10,1, 11.8,1,1, 7.656, 10321.438, 458.402, 52844.212 24/09/20,22:36:51,13,10,1, 11.8,1,1, 7.656, 10321.418, 458.407, 52844.210 24/09/20,22:36:51,14,10,1, 11.8,1,1, 7.656, 10321.428, 458.390, 52844.197 24/09/20,22:36:51,15,10,1, 11.8,1,1, 7.656, 10321.425, 458.403, 52844.190 24/09/20,22:36:51,16,10,1, 11.8,1,1, 7.656, 10321.385, 458.402, 52844.156 24/09/20,22:36:51,17,10,1, 11.8,1,1, 7.656, 10321.395, 458.402, 52844.239 24/09/20,22:36:51,18,10,1, 11.8,1,1, 7.656, 10321.389, 458.378, 52844.230 24/09/20,22:36:51,19,10,1, 11.8,1,1, 7.656, 10321.398, 458.376, 52844.153 24/09/20,22:36:52,00,10,1, 11.9,1,1, 7.658, 10321.398, 458.376, 52844.153 24/09/20,22:36:52,01,10,1, 11.9,1,1, 7.658, 10321.376, 458.356, 52844.154 24/09/20,22:36:52,02,10,1, 11.9,1,1, 7.658, 10321.390, 458.384, 52844.191 24/09/20,22:36:52,03,10,1, 11.9,1,1, 7.658, 10321.395, 458.345, 52844.154 24/09/20,22:36:52,04,10,1, 11.9,1,1, 7.658, 10321.368, 458.366, 52844.262 24/09/20,22:36:52,05,10,1, 11.9,1,1, 7.658, 10321.378, 458.355, 52844.148 24/09/20,22:36:52,06,10,1, 11.9,1,1, 7.658, 10321.355, 458.337, 52844.195 24/09/20,22:36:52,07,10,1, 11.9,1,1, 7.658, 10321.368, 458.332, 52844.157 24/09/20,22:36:52,08,10,1, 11.9,1,1, 7.658, 10321.342, 458.328, 52844.148 24/09/20,22:36:52,09,10,1, 11.9,1,1, 7.658, 10321.339, 458.326, 52844.132 24/09/20,22:36:52,10,10,1, 11.9,1,1, 7.658, 10321.333, 458.329, 52844.105 24/09/20,22:36:52,11,10,1, 11.9,1,1, 7.658, 10321.312, 458.306, 52844.178 24/09/20,22:36:52,12,10,1, 11.9,1,1, 7.658, 10321.323, 458.305, 52844.091 24/09/20,22:36:52,13,10,1, 11.9,1,1, 7.658, 10321.326, 458.285, 52844.084 24/09/20,22:36:52,14,10,1, 11.9,1,1, 7.658, 10321.297, 458.284, 52844.091 24/09/20,22:36:52,15,10,1, 11.9,1,1, 7.658, 10321.265, 458.298, 52844.124 24/09/20,22:36:52,16,10,1, 11.9,1,1, 7.658, 10321.301, 458.270, 52844.135 24/09/20,22:36:52,17,10,1, 11.9,1,1, 7.658, 10321.284, 458.253, 52844.158 24/09/20,22:36:52,18,10,1, 11.9,1,1, 7.658, 10321.279, 458.257, 52844.093 24/09/20,22:36:52,19,10,1, 11.9,1,1, 7.658, 10321.297, 458.259, 52844.127 24/09/20,22:36:53,00,10,1, 12.0,1,1, 7.660, 10321.289, 458.259, 52844.127 24/09/20,22:36:53,01,10,1, 12.0,1,1, 7.660, 10321.264, 458.241, 52844.163 24/09/20,22:36:53,02,10,1, 12.0,1,1, 7.660, 10321.268, 458.245, 52844.106 24/09/20,22:36:53,03,10,1, 12.0,1,1, 7.660, 10321.233, 458.233, 52844.128 24/09/20,22:36:53,04,10,1, 12.0,1,1, 7.660, 10321.249, 458.216, 52844.081 24/09/20,22:36:53,05,10,1, 12.0,1,1, 7.660, 10321.252, 458.181, 52844.085 24/09/20,22:36:53,06,10,1, 12.0,1,1, 7.660, 10321.260, 458.177, 52843.999 24/09/20,22:36:53,07,10,1, 12.0,1,1, 7.660, 10321.236, 458.153, 52844.079 24/09/20,22:36:53,08,10,1, 12.0,1,1, 7.660, 10321.234, 458.159, 52844.101 24/09/20,22:36:53,09,10,1, 12.0,1,1, 7.660, 10321.227, 458.158, 52844.036 24/09/20,22:36:53,10,10,1, 12.0,1,1, 7.660, 10321.224, 458.148, 52844.081 24/09/20,22:36:53,11,10,1, 12.0,1,1, 7.660, 10321.218, 458.125, 52844.095 24/09/20,22:36:53,12,10,1, 12.0,1,1, 7.660, 10321.225, 458.120, 52844.087 24/09/20,22:36:53,13,10,1, 12.0,1,1, 7.660, 10321.203, 458.114, 52844.076 24/09/20,22:36:53,14,10,1, 12.0,1,1, 7.660, 10321.201, 458.101, 52844.007 24/09/20,22:36:53,15,10,1, 12.0,1,1, 7.660, 10321.233, 458.084, 52844.035 24/09/20,22:36:53,16,10,1, 12.0,1,1, 7.660, 10321.219, 458.071, 52844.011 24/09/20,22:36:53,17,10,1, 12.0,1,1, 7.660, 10321.174, 458.052, 52844.024 24/09/20,22:36:53,18,10,1, 12.0,1,1, 7.660, 10321.172, 458.052, 52844.033 24/09/20,22:36:53,19,10,1, 12.0,1,1, 7.660, 10321.212, 458.028, 52844.055 24/09/20,22:36:54,00,10,1, 11.9,1,1, 7.652, 10321.206, 458.028, 52844.055 24/09/20,22:36:54,01,10,1, 11.9,1,1, 7.652, 10321.161, 458.008, 52843.993 24/09/20,22:36:54,02,10,1, 11.9,1,1, 7.652, 10321.160, 457.983, 52844.046 24/09/20,22:36:54,03,10,1, 11.9,1,1, 7.652, 10321.123, 457.974, 52844.003 24/09/20,22:36:54,04,10,1, 11.9,1,1, 7.652, 10321.153, 457.970, 52844.018 24/09/20,22:36:54,05,10,1, 11.9,1,1, 7.652, 10321.138, 457.966, 52844.004 24/09/20,22:36:54,06,10,1, 11.9,1,1, 7.652, 10321.124, 457.933, 52843.974 24/09/20,22:36:54,07,10,1, 11.9,1,1, 7.652, 10321.116, 457.921, 52843.952 24/09/20,22:36:54,08,10,1, 11.9,1,1, 7.652, 10321.115, 457.931, 52843.973 24/09/20,22:36:54,09,10,1, 11.9,1,1, 7.652, 10321.120, 457.896, 52843.963 24/09/20,22:36:54,10,10,1, 11.9,1,1, 7.652, 10321.092, 457.917, 52843.960 24/09/20,22:36:54,11,10,1, 11.9,1,1, 7.652, 10321.116, 457.871, 52843.992 24/09/20,22:36:54,12,10,1, 11.9,1,1, 7.652, 10321.084, 457.883, 52843.972 24/09/20,22:36:54,13,10,1, 11.9,1,1, 7.652, 10321.089, 457.871, 52843.946 24/09/20,22:36:54,14,10,1, 11.9,1,1, 7.652, 10321.057, 457.849, 52843.927 24/09/20,22:36:54,15,10,1, 11.9,1,1, 7.652, 10321.103, 457.836, 52843.989 24/09/20,22:36:54,16,10,1, 11.9,1,1, 7.652, 10321.067, 457.809, 52843.914 24/09/20,22:36:54,17,10,1, 11.9,1,1, 7.652, 10321.063, 457.814, 52843.945 24/09/20,22:36:54,18,10,1, 11.9,1,1, 7.652, 10321.095, 457.819, 52843.964 24/09/20,22:36:54,19,10,1, 11.9,1,1, 7.652, 10321.064, 457.807, 52843.968 24/09/20,22:36:55,00,10,1, 11.9,1,1, 7.659, 10321.064, 457.807, 52843.968 24/09/20,22:36:55,01,10,1, 11.9,1,1, 7.659, 10321.066, 457.770, 52843.861 24/09/20,22:36:55,02,10,1, 11.9,1,1, 7.659, 10321.042, 457.757, 52843.866 24/09/20,22:36:55,03,10,1, 11.9,1,1, 7.659, 10321.059, 457.748, 52843.902 24/09/20,22:36:55,04,10,1, 11.9,1,1, 7.659, 10321.023, 457.728, 52843.951 24/09/20,22:36:55,05,10,1, 11.9,1,1, 7.659, 10321.026, 457.732, 52843.926 24/09/20,22:36:55,06,10,1, 11.9,1,1, 7.659, 10320.999, 457.693, 52843.914 24/09/20,22:36:55,07,10,1, 11.9,1,1, 7.659, 10321.003, 457.701, 52843.933 24/09/20,22:36:55,08,10,1, 11.9,1,1, 7.659, 10321.003, 457.683, 52843.895 24/09/20,22:36:55,09,10,1, 11.9,1,1, 7.659, 10320.990, 457.689, 52843.942 24/09/20,22:36:55,10,10,1, 11.9,1,1, 7.659, 10320.990, 457.686, 52843.910 24/09/20,22:36:55,11,10,1, 11.9,1,1, 7.659, 10320.980, 457.663, 52843.906 24/09/20,22:36:55,12,10,1, 11.9,1,1, 7.659, 10320.987, 457.653, 52843.910 24/09/20,22:36:55,13,10,1, 11.9,1,1, 7.659, 10320.974, 457.658, 52843.881 24/09/20,22:36:55,14,10,1, 11.9,1,1, 7.659, 10320.946, 457.613, 52843.867 24/09/20,22:36:55,15,10,1, 11.9,1,1, 7.659, 10320.967, 457.639, 52843.853 24/09/20,22:36:55,16,10,1, 11.9,1,1, 7.659, 10320.954, 457.628, 52843.927 24/09/20,22:36:55,17,10,1, 11.9,1,1, 7.659, 10320.940, 457.629, 52843.880 24/09/20,22:36:55,18,10,1, 11.9,1,1, 7.659, 10320.925, 457.596, 52843.825 24/09/20,22:36:55,19,10,1, 11.9,1,1, 7.659, 10320.938, 457.592, 52843.932 24/09/20,22:36:56,00,10,1, 11.9,1,1, 7.659, 10320.930, 457.592, 52843.932 24/09/20,22:36:56,01,10,1, 11.9,1,1, 7.659, 10320.912, 457.577, 52843.878 24/09/20,22:36:56,02,10,1, 11.9,1,1, 7.659, 10320.923, 457.570, 52843.904 24/09/20,22:36:56,03,10,1, 11.9,1,1, 7.659, 10320.913, 457.558, 52843.860 24/09/20,22:36:56,04,10,1, 11.9,1,1, 7.659, 10320.884, 457.547, 52843.946 24/09/20,22:36:56,05,10,1, 11.9,1,1, 7.659, 10320.893, 457.536, 52843.926 24/09/20,22:36:56,06,10,1, 11.9,1,1, 7.659, 10320.881, 457.542, 52843.851 24/09/20,22:36:56,07,10,1, 11.9,1,1, 7.659, 10320.865, 457.550, 52843.874 24/09/20,22:36:56,08,10,1, 11.9,1,1, 7.659, 10320.857, 457.556, 52843.915 24/09/20,22:36:56,09,10,1, 11.9,1,1, 7.659, 10320.861, 457.530, 52843.870 24/09/20,22:36:56,10,10,1, 11.9,1,1, 7.659, 10320.837, 457.539, 52843.876 24/09/20,22:36:56,11,10,1, 11.9,1,1, 7.659, 10320.829, 457.539, 52843.866 24/09/20,22:36:56,12,10,1, 11.9,1,1, 7.659, 10320.822, 457.572, 52843.857 24/09/20,22:36:56,13,10,1, 11.9,1,1, 7.659, 10320.829, 457.533, 52843.833 24/09/20,22:36:56,14,10,1, 11.9,1,1, 7.659, 10320.813, 457.551, 52843.859 24/09/20,22:36:56,15,10,1, 11.9,1,1, 7.659, 10320.815, 457.534, 52843.893 24/09/20,22:36:56,16,10,1, 11.9,1,1, 7.659, 10320.809, 457.537, 52843.902 24/09/20,22:36:56,17,10,1, 11.9,1,1, 7.659, 10320.795, 457.517, 52843.859 24/09/20,22:36:56,18,10,1, 11.9,1,1, 7.659, 10320.783, 457.527, 52843.876 24/09/20,22:36:56,19,10,1, 11.9,1,1, 7.659, 10320.792, 457.526, 52843.856 24/09/20,22:36:57,00,10,1, 11.9,1,1, 7.654, 10320.789, 457.526, 52843.856 24/09/20,22:36:57,01,10,1, 11.9,1,1, 7.654, 10320.801, 457.539, 52843.883 24/09/20,22:36:57,02,10,1, 11.9,1,1, 7.654, 10320.796, 457.539, 52843.948 24/09/20,22:36:57,03,10,1, 11.9,1,1, 7.654, 10320.773, 457.573, 52843.939 24/09/20,22:36:57,04,10,1, 11.9,1,1, 7.654, 10320.790, 457.586, 52843.961 24/09/20,22:36:57,05,10,1, 11.9,1,1, 7.654, 10320.788, 457.567, 52843.947 24/09/20,22:36:57,06,10,1, 11.9,1,1, 7.654, 10320.778, 457.554, 52843.951 24/09/20,22:36:57,07,10,1, 11.9,1,1, 7.654, 10320.769, 457.575, 52843.951 24/09/20,22:36:57,08,10,1, 11.9,1,1, 7.654, 10320.792, 457.580, 52844.054 24/09/20,22:36:57,09,10,1, 11.9,1,1, 7.654, 10320.789, 457.592, 52843.956 24/09/20,22:36:57,10,10,1, 11.9,1,1, 7.654, 10320.788, 457.600, 52844.024 24/09/20,22:36:57,11,10,1, 11.9,1,1, 7.654, 10320.756, 457.597, 52843.961 24/09/20,22:36:57,12,10,1, 11.9,1,1, 7.654, 10320.790, 457.608, 52844.054 24/09/20,22:36:57,13,10,1, 11.9,1,1, 7.654, 10320.779, 457.626, 52844.029 24/09/20,22:36:57,14,10,1, 11.9,1,1, 7.654, 10320.783, 457.611, 52844.024 24/09/20,22:36:57,15,10,1, 11.9,1,1, 7.654, 10320.787, 457.622, 52843.982 24/09/20,22:36:57,16,10,1, 11.9,1,1, 7.654, 10320.800, 457.668, 52844.056 24/09/20,22:36:57,17,10,1, 11.9,1,1, 7.654, 10320.788, 457.650, 52844.065 24/09/20,22:36:57,18,10,1, 11.9,1,1, 7.654, 10320.801, 457.633, 52844.027 24/09/20,22:36:57,19,10,1, 11.9,1,1, 7.654, 10320.782, 457.658, 52844.074 24/09/20,22:36:58,00,10,1, 12.0,1,1, 7.655, 10320.780, 457.658, 52844.074 24/09/20,22:36:58,01,10,1, 12.0,1,1, 7.655, 10320.826, 457.655, 52843.867 24/09/20,22:36:58,02,10,1, 12.0,1,1, 7.655, 10320.821, 457.668, 52843.992 24/09/20,22:36:58,03,10,1, 12.0,1,1, 7.655, 10320.826, 457.680, 52844.018 24/09/20,22:36:58,04,10,1, 12.0,1,1, 7.655, 10320.832, 457.708, 52844.094 24/09/20,22:36:58,05,10,1, 12.0,1,1, 7.655, 10320.845, 457.724, 52844.111 24/09/20,22:36:58,06,10,1, 12.0,1,1, 7.655, 10320.841, 457.722, 52844.067 24/09/20,22:36:58,07,10,1, 12.0,1,1, 7.655, 10320.840, 457.726, 52844.073 24/09/20,22:36:58,08,10,1, 12.0,1,1, 7.655, 10320.850, 457.741, 52844.115 24/09/20,22:36:58,09,10,1, 12.0,1,1, 7.655, 10320.847, 457.747, 52844.106 24/09/20,22:36:58,10,10,1, 12.0,1,1, 7.655, 10320.859, 457.775, 52844.171 24/09/20,22:36:58,11,10,1, 12.0,1,1, 7.655, 10320.889, 457.788, 52844.122 24/09/20,22:36:58,12,10,1, 12.0,1,1, 7.655, 10320.858, 457.796, 52844.139 24/09/20,22:36:58,13,10,1, 12.0,1,1, 7.655, 10320.885, 457.801, 52844.145 24/09/20,22:36:58,14,10,1, 12.0,1,1, 7.655, 10320.884, 457.828, 52844.158 24/09/20,22:36:58,15,10,1, 12.0,1,1, 7.655, 10320.875, 457.842, 52844.149 24/09/20,22:36:58,16,10,1, 12.0,1,1, 7.655, 10320.898, 457.857, 52844.183 24/09/20,22:36:58,17,10,1, 12.0,1,1, 7.655, 10320.906, 457.864, 52844.184 24/09/20,22:36:58,18,10,1, 12.0,1,1, 7.655, 10320.906, 457.906, 52844.197 24/09/20,22:36:58,19,10,1, 12.0,1,1, 7.655, 10320.880, 457.893, 52844.232 24/09/20,22:36:59,00,10,1, 11.9,1,1, 7.655, 10320.872, 457.893, 52844.232 24/09/20,22:36:59,01,10,1, 11.9,1,1, 7.655, 10320.892, 457.937, 52844.150 24/09/20,22:36:59,02,10,1, 11.9,1,1, 7.655, 10320.916, 457.974, 52844.168 24/09/20,22:36:59,03,10,1, 11.9,1,1, 7.655, 10320.895, 457.955, 52844.195 24/09/20,22:36:59,04,10,1, 11.9,1,1, 7.655, 10320.914, 457.988, 52844.226 24/09/20,22:36:59,05,10,1, 11.9,1,1, 7.655, 10320.898, 457.999, 52844.248 24/09/20,22:36:59,06,10,1, 11.9,1,1, 7.655, 10320.912, 458.030, 52844.291 24/09/20,22:36:59,07,10,1, 11.9,1,1, 7.655, 10320.921, 458.027, 52844.296 24/09/20,22:36:59,08,10,1, 11.9,1,1, 7.655, 10320.904, 458.045, 52844.269 24/09/20,22:36:59,09,10,1, 11.9,1,1, 7.655, 10320.918, 458.071, 52844.301 24/09/20,22:36:59,10,10,1, 11.9,1,1, 7.655, 10320.898, 458.089, 52844.317 24/09/20,22:36:59,11,10,1, 11.9,1,1, 7.655, 10320.906, 458.107, 52844.300 24/09/20,22:36:59,12,10,1, 11.9,1,1, 7.655, 10320.911, 458.096, 52844.249 24/09/20,22:36:59,13,10,1, 11.9,1,1, 7.655, 10320.899, 458.123, 52844.269 24/09/20,22:36:59,14,10,1, 11.9,1,1, 7.655, 10320.890, 458.153, 52844.285 24/09/20,22:36:59,15,10,1, 11.9,1,1, 7.655, 10320.900, 458.151, 52844.306 24/09/20,22:36:59,16,10,1, 11.9,1,1, 7.655, 10320.899, 458.180, 52844.323 24/09/20,22:36:59,17,10,1, 11.9,1,1, 7.655, 10320.865, 458.170, 52844.385 24/09/20,22:36:59,18,10,1, 11.9,1,1, 7.655, 10320.877, 458.190, 52844.325 24/09/20,22:36:59,19,10,1, 11.9,1,1, 7.655, 10320.884, 458.191, 52844.335 24/09/20,22:37:00,00,10,1, 11.8,1,1, 7.658, 10320.880, 458.191, 52844.335 24/09/20,22:37:00,01,10,1, 11.8,1,1, 7.658, 10320.893, 458.249, 52844.332 24/09/20,22:37:00,02,10,1, 11.8,1,1, 7.658, 10320.850, 458.202, 52844.254 24/09/20,22:37:00,03,10,1, 11.8,1,1, 7.658, 10320.877, 458.235, 52844.269 24/09/20,22:37:00,04,10,1, 11.8,1,1, 7.658, 10320.879, 458.262, 52844.288 24/09/20,22:37:00,05,10,1, 11.8,1,1, 7.658, 10320.876, 458.257, 52844.345 24/09/20,22:37:00,06,10,1, 11.8,1,1, 7.658, 10320.858, 458.256, 52844.306 24/09/20,22:37:00,07,10,1, 11.8,1,1, 7.658, 10320.856, 458.264, 52844.313 24/09/20,22:37:00,08,10,1, 11.8,1,1, 7.658, 10320.880, 458.296, 52844.287 24/09/20,22:37:00,09,10,1, 11.8,1,1, 7.658, 10320.844, 458.300, 52844.363 24/09/20,22:37:00,10,10,1, 11.8,1,1, 7.658, 10320.842, 458.302, 52844.362 24/09/20,22:37:00,11,10,1, 11.8,1,1, 7.658, 10320.874, 458.318, 52844.343 24/09/20,22:37:00,12,10,1, 11.8,1,1, 7.658, 10320.852, 458.293, 52844.341 24/09/20,22:37:00,13,10,1, 11.8,1,1, 7.658, 10320.864, 458.302, 52844.334 24/09/20,22:37:00,14,10,1, 11.8,1,1, 7.658, 10320.841, 458.299, 52844.319 24/09/20,22:37:00,15,10,1, 11.8,1,1, 7.658, 10320.840, 458.331, 52844.332 24/09/20,22:37:00,16,10,1, 11.8,1,1, 7.658, 10320.832, 458.319, 52844.377 24/09/20,22:37:00,17,10,1, 11.8,1,1, 7.658, 10320.835, 458.302, 52844.321 24/09/20,22:37:00,18,10,1, 11.8,1,1, 7.658, 10320.838, 458.334, 52844.338 24/09/20,22:37:00,19,10,1, 11.8,1,1, 7.658, 10320.860, 458.316, 52844.181 24/09/20,22:37:01,00,10,1, 11.9,1,1, 7.657, 10320.855, 458.316, 52844.181 24/09/20,22:37:01,01,10,1, 11.9,1,1, 7.657, 10320.817, 458.318, 52844.321 24/09/20,22:37:01,02,10,1, 11.9,1,1, 7.657, 10320.831, 458.316, 52844.342 24/09/20,22:37:01,03,10,1, 11.9,1,1, 7.657, 10320.856, 458.332, 52844.366 24/09/20,22:37:01,04,10,1, 11.9,1,1, 7.657, 10320.836, 458.331, 52844.345 24/09/20,22:37:01,05,10,1, 11.9,1,1, 7.657, 10320.819, 458.348, 52844.341 24/09/20,22:37:01,06,10,1, 11.9,1,1, 7.657, 10320.813, 458.343, 52844.385 24/09/20,22:37:01,07,10,1, 11.9,1,1, 7.657, 10320.849, 458.328, 52844.373 24/09/20,22:37:01,08,10,1, 11.9,1,1, 7.657, 10320.815, 458.330, 52844.378 24/09/20,22:37:01,09,10,1, 11.9,1,1, 7.657, 10320.827, 458.312, 52844.374 24/09/20,22:37:01,10,10,1, 11.9,1,1, 7.657, 10320.831, 458.313, 52844.334 24/09/20,22:37:01,11,10,1, 11.9,1,1, 7.657, 10320.835, 458.301, 52844.299 24/09/20,22:37:01,12,10,1, 11.9,1,1, 7.657, 10320.823, 458.297, 52844.324 24/09/20,22:37:01,13,10,1, 11.9,1,1, 7.657, 10320.817, 458.300, 52844.347 24/09/20,22:37:01,14,10,1, 11.9,1,1, 7.657, 10320.830, 458.294, 52844.288 24/09/20,22:37:01,15,10,1, 11.9,1,1, 7.657, 10320.844, 458.306, 52844.324 24/09/20,22:37:01,16,10,1, 11.9,1,1, 7.657, 10320.823, 458.305, 52844.290 24/09/20,22:37:01,17,10,1, 11.9,1,1, 7.657, 10320.851, 458.303, 52844.271 24/09/20,22:37:01,18,10,1, 11.9,1,1, 7.657, 10320.859, 458.278, 52844.229 24/09/20,22:37:01,19,10,1, 11.9,1,1, 7.657, 10320.842, 458.284, 52844.346 24/09/20,22:37:02,00,10,1, 11.9,1,1, 7.657, 10320.839, 458.284, 52844.346 24/09/20,22:37:02,01,10,1, 11.9,1,1, 7.657, 10320.842, 458.285, 52844.218 24/09/20,22:37:02,02,10,1, 11.9,1,1, 7.657, 10320.858, 458.255, 52844.278 24/09/20,22:37:02,03,10,1, 11.9,1,1, 7.657, 10320.838, 458.250, 52844.293 24/09/20,22:37:02,04,10,1, 11.9,1,1, 7.657, 10320.843, 458.243, 52844.228 24/09/20,22:37:02,05,10,1, 11.9,1,1, 7.657, 10320.857, 458.235, 52844.202 24/09/20,22:37:02,06,10,1, 11.9,1,1, 7.657, 10320.840, 458.252, 52844.256 24/09/20,22:37:02,07,10,1, 11.9,1,1, 7.657, 10320.856, 458.231, 52844.256 24/09/20,22:37:02,08,10,1, 11.9,1,1, 7.657, 10320.845, 458.256, 52844.232 24/09/20,22:37:02,09,10,1, 11.9,1,1, 7.657, 10320.855, 458.235, 52844.223 24/09/20,22:37:02,10,10,1, 11.9,1,1, 7.657, 10320.860, 458.249, 52844.228 24/09/20,22:37:02,11,10,1, 11.9,1,1, 7.657, 10320.858, 458.226, 52844.255 24/09/20,22:37:02,12,10,1, 11.9,1,1, 7.657, 10320.849, 458.209, 52844.206 24/09/20,22:37:02,13,10,1, 11.9,1,1, 7.657, 10320.844, 458.221, 52844.204 24/09/20,22:37:02,14,10,1, 11.9,1,1, 7.657, 10320.854, 458.207, 52844.200 24/09/20,22:37:02,15,10,1, 11.9,1,1, 7.657, 10320.847, 458.209, 52844.203 24/09/20,22:37:02,16,10,1, 11.9,1,1, 7.657, 10320.843, 458.188, 52844.171 24/09/20,22:37:02,17,10,1, 11.9,1,1, 7.657, 10320.859, 458.191, 52844.191 24/09/20,22:37:02,18,10,1, 11.9,1,1, 7.657, 10320.855, 458.185, 52844.142 24/09/20,22:37:02,19,10,1, 11.9,1,1, 7.657, 10320.867, 458.166, 52844.162 24/09/20,22:37:03,00,10,1, 11.9,1,1, 7.655, 10320.864, 458.166, 52844.162 24/09/20,22:37:03,01,10,1, 11.9,1,1, 7.655, 10320.867, 458.155, 52844.162 24/09/20,22:37:03,02,10,1, 11.9,1,1, 7.655, 10320.872, 458.164, 52844.204 24/09/20,22:37:03,03,10,1, 11.9,1,1, 7.655, 10320.884, 458.126, 52844.138 24/09/20,22:37:03,04,10,1, 11.9,1,1, 7.655, 10320.864, 458.154, 52844.129 24/09/20,22:37:03,05,10,1, 11.9,1,1, 7.655, 10320.874, 458.149, 52844.164 24/09/20,22:37:03,06,10,1, 11.9,1,1, 7.655, 10320.883, 458.123, 52844.175 24/09/20,22:37:03,07,10,1, 11.9,1,1, 7.655, 10320.882, 458.121, 52844.111 24/09/20,22:37:03,08,10,1, 11.9,1,1, 7.655, 10320.880, 458.121, 52844.134 24/09/20,22:37:03,09,10,1, 11.9,1,1, 7.655, 10320.902, 458.086, 52844.127 24/09/20,22:37:03,10,10,1, 11.9,1,1, 7.655, 10320.858, 458.105, 52844.074 24/09/20,22:37:03,11,10,1, 11.9,1,1, 7.655, 10320.886, 458.090, 52844.138 24/09/20,22:37:03,12,10,1, 11.9,1,1, 7.655, 10320.903, 458.089, 52844.061 24/09/20,22:37:03,13,10,1, 11.9,1,1, 7.655, 10320.907, 458.093, 52844.166 24/09/20,22:37:03,14,10,1, 11.9,1,1, 7.655, 10320.896, 458.097, 52844.125 24/09/20,22:37:03,15,10,1, 11.9,1,1, 7.655, 10320.900, 458.101, 52844.140 24/09/20,22:37:03,16,10,1, 11.9,1,1, 7.655, 10320.882, 458.078, 52844.138 24/09/20,22:37:03,17,10,1, 11.9,1,1, 7.655, 10320.899, 458.101, 52844.063 24/09/20,22:37:03,18,10,1, 11.9,1,1, 7.655, 10320.883, 458.092, 52844.103 24/09/20,22:37:03,19,10,1, 11.9,1,1, 7.655, 10320.911, 458.059, 52844.057 24/09/20,22:37:04,00,10,1, 11.9,1,1, 7.657, 10320.905, 458.059, 52844.057 24/09/20,22:37:04,01,10,1, 11.9,1,1, 7.657, 10320.909, 458.034, 52844.076 24/09/20,22:37:04,02,10,1, 11.9,1,1, 7.657, 10320.891, 458.035, 52844.050 24/09/20,22:37:04,03,10,1, 11.9,1,1, 7.657, 10320.891, 458.043, 52844.012 24/09/20,22:37:04,04,10,1, 11.9,1,1, 7.657, 10320.913, 458.027, 52844.022 24/09/20,22:37:04,05,10,1, 11.9,1,1, 7.657, 10320.916, 458.023, 52844.003 24/09/20,22:37:04,06,10,1, 11.9,1,1, 7.657, 10320.916, 458.012, 52844.003 24/09/20,22:37:04,07,10,1, 11.9,1,1, 7.657, 10320.944, 458.011, 52844.023 24/09/20,22:37:04,08,10,1, 11.9,1,1, 7.657, 10320.924, 458.028, 52843.971 24/09/20,22:37:04,09,10,1, 11.9,1,1, 7.657, 10320.920, 458.004, 52844.020 24/09/20,22:37:04,10,10,1, 11.9,1,1, 7.657, 10320.906, 458.007, 52844.035 24/09/20,22:37:04,11,10,1, 11.9,1,1, 7.657, 10320.912, 458.011, 52844.018 24/09/20,22:37:04,12,10,1, 11.9,1,1, 7.657, 10320.926, 457.990, 52844.032 24/09/20,22:37:04,13,10,1, 11.9,1,1, 7.657, 10320.909, 458.003, 52844.001 24/09/20,22:37:04,14,10,1, 11.9,1,1, 7.657, 10320.935, 458.004, 52844.048 24/09/20,22:37:04,15,10,1, 11.9,1,1, 7.657, 10320.905, 457.978, 52843.948 24/09/20,22:37:04,16,10,1, 11.9,1,1, 7.657, 10320.908, 457.981, 52843.936 24/09/20,22:37:04,17,10,1, 11.9,1,1, 7.657, 10320.931, 458.015, 52844.031 24/09/20,22:37:04,18,10,1, 11.9,1,1, 7.657, 10320.933, 458.013, 52843.956 24/09/20,22:37:04,19,10,1, 11.9,1,1, 7.657, 10320.934, 457.990, 52843.960 24/09/20,22:37:05,00,10,1, 11.9,1,1, 7.652, 10320.930, 457.990, 52843.960 24/09/20,22:37:05,01,10,1, 11.9,1,1, 7.652, 10320.940, 457.994, 52843.975 24/09/20,22:37:05,02,10,1, 11.9,1,1, 7.652, 10320.938, 458.004, 52844.004 24/09/20,22:37:05,03,10,1, 11.9,1,1, 7.652, 10320.945, 458.017, 52843.996 24/09/20,22:37:05,04,10,1, 11.9,1,1, 7.652, 10320.926, 458.000, 52844.028 24/09/20,22:37:05,05,10,1, 11.9,1,1, 7.652, 10320.954, 458.002, 52844.002 24/09/20,22:37:05,06,10,1, 11.9,1,1, 7.652, 10320.933, 458.004, 52843.938 24/09/20,22:37:05,07,10,1, 11.9,1,1, 7.652, 10320.952, 458.004, 52843.964 24/09/20,22:37:05,08,10,1, 11.9,1,1, 7.652, 10320.968, 458.016, 52843.933 24/09/20,22:37:05,09,10,1, 11.9,1,1, 7.652, 10320.951, 458.019, 52843.966 24/09/20,22:37:05,10,10,1, 11.9,1,1, 7.652, 10320.937, 458.020, 52843.952 24/09/20,22:37:05,11,10,1, 11.9,1,1, 7.652, 10320.948, 458.048, 52844.000 24/09/20,22:37:05,12,10,1, 11.9,1,1, 7.652, 10320.928, 458.030, 52843.929 24/09/20,22:37:05,13,10,1, 11.9,1,1, 7.652, 10320.937, 458.039, 52844.027 24/09/20,22:37:05,14,10,1, 11.9,1,1, 7.652, 10320.951, 458.068, 52843.943 24/09/20,22:37:05,15,10,1, 11.9,1,1, 7.652, 10320.934, 458.051, 52843.949 24/09/20,22:37:05,16,10,1, 11.9,1,1, 7.652, 10320.940, 458.066, 52843.947 24/09/20,22:37:05,17,10,1, 11.9,1,1, 7.652, 10320.960, 458.074, 52843.943 24/09/20,22:37:05,18,10,1, 11.9,1,1, 7.652, 10320.925, 458.059, 52843.947 24/09/20,22:37:05,19,10,1, 11.9,1,1, 7.652, 10320.957, 458.087, 52844.005 24/09/20,22:37:06,00,10,1, 11.9,1,1, 7.655, 10320.956, 458.087, 52844.005 24/09/20,22:37:06,01,10,1, 11.9,1,1, 7.655, 10320.950, 458.080, 52844.019 24/09/20,22:37:06,02,10,1, 11.9,1,1, 7.655, 10320.954, 458.049, 52844.013 24/09/20,22:37:06,03,10,1, 11.9,1,1, 7.655, 10320.965, 458.065, 52844.029 24/09/20,22:37:06,04,10,1, 11.9,1,1, 7.655, 10320.956, 458.060, 52843.968 24/09/20,22:37:06,05,10,1, 11.9,1,1, 7.655, 10320.947, 458.054, 52843.939 24/09/20,22:37:06,06,10,1, 11.9,1,1, 7.655, 10320.966, 458.072, 52843.959 24/09/20,22:37:06,07,10,1, 11.9,1,1, 7.655, 10320.962, 458.075, 52843.931 24/09/20,22:37:06,08,10,1, 11.9,1,1, 7.655, 10320.946, 458.070, 52843.972 24/09/20,22:37:06,09,10,1, 11.9,1,1, 7.655, 10320.947, 458.079, 52843.968 24/09/20,22:37:06,10,10,1, 11.9,1,1, 7.655, 10320.961, 458.076, 52843.920 24/09/20,22:37:06,11,10,1, 11.9,1,1, 7.655, 10320.947, 458.079, 52843.950 24/09/20,22:37:06,12,10,1, 11.9,1,1, 7.655, 10320.956, 458.077, 52843.983 24/09/20,22:37:06,13,10,1, 11.9,1,1, 7.655, 10320.944, 458.086, 52843.947 24/09/20,22:37:06,14,10,1, 11.9,1,1, 7.655, 10320.977, 458.076, 52843.998 24/09/20,22:37:06,15,10,1, 11.9,1,1, 7.655, 10320.946, 458.086, 52843.975 24/09/20,22:37:06,16,10,1, 11.9,1,1, 7.655, 10320.958, 458.103, 52843.986 24/09/20,22:37:06,17,10,1, 11.9,1,1, 7.655, 10320.969, 458.067, 52843.930 24/09/20,22:37:06,18,10,1, 11.9,1,1, 7.655, 10320.946, 458.102, 52843.942 24/09/20,22:37:06,19,10,1, 11.9,1,1, 7.655, 10320.992, 458.093, 52843.972 24/09/20,22:37:07,00,10,1, 11.8,1,1, 7.659, 10320.989, 458.093, 52843.972 24/09/20,22:37:07,01,10,1, 11.8,1,1, 7.659, 10320.960, 458.110, 52844.010 24/09/20,22:37:07,02,10,1, 11.8,1,1, 7.659, 10320.993, 458.092, 52843.956 24/09/20,22:37:07,03,10,1, 11.8,1,1, 7.659, 10320.984, 458.107, 52843.967 24/09/20,22:37:07,04,10,1, 11.8,1,1, 7.659, 10320.977, 458.093, 52843.932 24/09/20,22:37:07,05,10,1, 11.8,1,1, 7.659, 10320.993, 458.104, 52843.989 24/09/20,22:37:07,06,10,1, 11.8,1,1, 7.659, 10320.995, 458.133, 52844.008 24/09/20,22:37:07,07,10,1, 11.8,1,1, 7.659, 10320.982, 458.087, 52843.956 24/09/20,22:37:07,08,10,1, 11.8,1,1, 7.659, 10321.012, 458.095, 52843.939 24/09/20,22:37:07,09,10,1, 11.8,1,1, 7.659, 10321.009, 458.073, 52843.959 24/09/20,22:37:07,10,10,1, 11.8,1,1, 7.659, 10321.002, 458.099, 52843.937 24/09/20,22:37:07,11,10,1, 11.8,1,1, 7.659, 10321.013, 458.079, 52843.974 24/09/20,22:37:07,12,10,1, 11.8,1,1, 7.659, 10321.023, 458.098, 52844.031 24/09/20,22:37:07,13,10,1, 11.8,1,1, 7.659, 10321.008, 458.104, 52843.998 24/09/20,22:37:07,14,10,1, 11.8,1,1, 7.659, 10320.999, 458.105, 52843.937 24/09/20,22:37:07,15,10,1, 11.8,1,1, 7.659, 10321.021, 458.130, 52843.933 24/09/20,22:37:07,16,10,1, 11.8,1,1, 7.659, 10321.031, 458.097, 52843.963 24/09/20,22:37:07,17,10,1, 11.8,1,1, 7.659, 10321.023, 458.112, 52843.914 24/09/20,22:37:07,18,10,1, 11.8,1,1, 7.659, 10321.028, 458.081, 52843.917 24/09/20,22:37:07,19,10,1, 11.8,1,1, 7.659, 10321.027, 458.113, 52843.959 24/09/20,22:37:08,00,10,1, 11.9,1,1, 7.657, 10321.022, 458.113, 52843.959 24/09/20,22:37:08,01,10,1, 11.9,1,1, 7.657, 10321.039, 458.108, 52843.935 24/09/20,22:37:08,02,10,1, 11.9,1,1, 7.657, 10321.032, 458.113, 52843.956 24/09/20,22:37:08,03,10,1, 11.9,1,1, 7.657, 10321.058, 458.104, 52844.002 24/09/20,22:37:08,04,10,1, 11.9,1,1, 7.657, 10321.041, 458.101, 52843.963 24/09/20,22:37:08,05,10,1, 11.9,1,1, 7.657, 10321.043, 458.087, 52843.973 24/09/20,22:37:08,06,10,1, 11.9,1,1, 7.657, 10321.032, 458.093, 52843.898 24/09/20,22:37:08,07,10,1, 11.9,1,1, 7.657, 10321.032, 458.077, 52843.928 24/09/20,22:37:08,08,10,1, 11.9,1,1, 7.657, 10321.035, 458.065, 52844.002 24/09/20,22:37:08,09,10,1, 11.9,1,1, 7.657, 10321.029, 458.071, 52843.928 24/09/20,22:37:08,10,10,1, 11.9,1,1, 7.657, 10321.042, 458.050, 52843.932 24/09/20,22:37:08,11,10,1, 11.9,1,1, 7.657, 10321.054, 458.071, 52843.997 24/09/20,22:37:08,12,10,1, 11.9,1,1, 7.657, 10321.055, 458.064, 52843.987 24/09/20,22:37:08,13,10,1, 11.9,1,1, 7.657, 10321.082, 458.032, 52843.861 24/09/20,22:37:08,14,10,1, 11.9,1,1, 7.657, 10321.063, 458.032, 52843.920 24/09/20,22:37:08,15,10,1, 11.9,1,1, 7.657, 10321.062, 458.033, 52843.930 24/09/20,22:37:08,16,10,1, 11.9,1,1, 7.657, 10321.088, 458.030, 52843.973 24/09/20,22:37:08,17,10,1, 11.9,1,1, 7.657, 10321.085, 458.031, 52843.939 24/09/20,22:37:08,18,10,1, 11.9,1,1, 7.657, 10321.067, 458.022, 52843.943 24/09/20,22:37:08,19,10,1, 11.9,1,1, 7.657, 10321.067, 458.029, 52843.937 24/09/20,22:37:09,00,10,1, 11.9,1,1, 7.654, 10321.064, 458.029, 52843.937 24/09/20,22:37:09,01,10,1, 11.9,1,1, 7.654, 10321.070, 457.996, 52843.913 24/09/20,22:37:09,02,10,1, 11.9,1,1, 7.654, 10321.079, 458.001, 52843.960 24/09/20,22:37:09,03,10,1, 11.9,1,1, 7.654, 10321.077, 457.991, 52843.950 24/09/20,22:37:09,04,10,1, 11.9,1,1, 7.654, 10321.105, 457.977, 52843.862 24/09/20,22:37:09,05,10,1, 11.9,1,1, 7.654, 10321.104, 457.965, 52843.877 24/09/20,22:37:09,06,10,1, 11.9,1,1, 7.654, 10321.115, 457.960, 52843.887 24/09/20,22:37:09,07,10,1, 11.9,1,1, 7.654, 10321.098, 457.965, 52843.902 24/09/20,22:37:09,08,10,1, 11.9,1,1, 7.654, 10321.103, 457.965, 52843.914 24/09/20,22:37:09,09,10,1, 11.9,1,1, 7.654, 10321.121, 457.960, 52843.866 24/09/20,22:37:09,10,10,1, 11.9,1,1, 7.654, 10321.105, 457.937, 52843.915 24/09/20,22:37:09,11,10,1, 11.9,1,1, 7.654, 10321.132, 457.956, 52843.930 24/09/20,22:37:09,12,10,1, 11.9,1,1, 7.654, 10321.105, 457.934, 52843.843 24/09/20,22:37:09,13,10,1, 11.9,1,1, 7.654, 10321.144, 457.932, 52843.928 24/09/20,22:37:09,14,10,1, 11.9,1,1, 7.654, 10321.143, 457.914, 52843.885 24/09/20,22:37:09,15,10,1, 11.9,1,1, 7.654, 10321.142, 457.904, 52843.900 24/09/20,22:37:09,16,10,1, 11.9,1,1, 7.654, 10321.154, 457.905, 52843.850 24/09/20,22:37:09,17,10,1, 11.9,1,1, 7.654, 10321.167, 457.894, 52843.865 24/09/20,22:37:09,18,10,1, 11.9,1,1, 7.654, 10321.159, 457.873, 52843.897 24/09/20,22:37:09,19,10,1, 11.9,1,1, 7.654, 10321.153, 457.888, 52843.869 24/09/20,22:37:10,00,10,1, 11.9,1,1, 7.654, 10321.147, 457.888, 52843.869 24/09/20,22:37:10,01,10,1, 11.9,1,1, 7.654, 10321.183, 457.879, 52843.884 24/09/20,22:37:10,02,10,1, 11.9,1,1, 7.654, 10321.174, 457.834, 52843.879 24/09/20,22:37:10,03,10,1, 11.9,1,1, 7.654, 10321.176, 457.837, 52843.848 24/09/20,22:37:10,04,10,1, 11.9,1,1, 7.654, 10321.203, 457.820, 52843.801 24/09/20,22:37:10,05,10,1, 11.9,1,1, 7.654, 10321.188, 457.834, 52843.845 24/09/20,22:37:10,06,10,1, 11.9,1,1, 7.654, 10321.200, 457.830, 52843.836 24/09/20,22:37:10,07,10,1, 11.9,1,1, 7.654, 10321.206, 457.796, 52843.805 24/09/20,22:37:10,08,10,1, 11.9,1,1, 7.654, 10321.216, 457.787, 52843.783 24/09/20,22:37:10,09,10,1, 11.9,1,1, 7.654, 10321.232, 457.789, 52843.844 24/09/20,22:37:10,10,10,1, 11.9,1,1, 7.654, 10321.206, 457.763, 52843.783 24/09/20,22:37:10,11,10,1, 11.9,1,1, 7.654, 10321.227, 457.753, 52843.846 24/09/20,22:37:10,12,10,1, 11.9,1,1, 7.654, 10321.248, 457.750, 52843.807 24/09/20,22:37:10,13,10,1, 11.9,1,1, 7.654, 10321.227, 457.748, 52843.846 24/09/20,22:37:10,14,10,1, 11.9,1,1, 7.654, 10321.252, 457.742, 52843.770 24/09/20,22:37:10,15,10,1, 11.9,1,1, 7.654, 10321.264, 457.712, 52843.785 24/09/20,22:37:10,16,10,1, 11.9,1,1, 7.654, 10321.239, 457.698, 52843.825 24/09/20,22:37:10,17,10,1, 11.9,1,1, 7.654, 10321.284, 457.685, 52843.804 24/09/20,22:37:10,18,10,1, 11.9,1,1, 7.654, 10321.271, 457.686, 52843.852 24/09/20,22:37:10,19,10,1, 11.9,1,1, 7.654, 10321.280, 457.663, 52843.843 24/09/20,22:37:11,00,10,1, 11.9,1,1, 7.658, 10321.273, 457.663, 52843.843 24/09/20,22:37:11,01,10,1, 11.9,1,1, 7.658, 10321.281, 457.671, 52843.797 24/09/20,22:37:11,02,10,1, 11.9,1,1, 7.658, 10321.321, 457.651, 52843.776 24/09/20,22:37:11,03,10,1, 11.9,1,1, 7.658, 10321.298, 457.626, 52843.758 24/09/20,22:37:11,04,10,1, 11.9,1,1, 7.658, 10321.333, 457.619, 52843.762 24/09/20,22:37:11,05,10,1, 11.9,1,1, 7.658, 10321.348, 457.602, 52843.801 24/09/20,22:37:11,06,10,1, 11.9,1,1, 7.658, 10321.321, 457.580, 52843.735 24/09/20,22:37:11,07,10,1, 11.9,1,1, 7.658, 10321.350, 457.566, 52843.762 24/09/20,22:37:11,08,10,1, 11.9,1,1, 7.658, 10321.353, 457.564, 52843.788 24/09/20,22:37:11,09,10,1, 11.9,1,1, 7.658, 10321.367, 457.554, 52843.761 24/09/20,22:37:11,10,10,1, 11.9,1,1, 7.658, 10321.350, 457.534, 52843.754 24/09/20,22:37:11,11,10,1, 11.9,1,1, 7.658, 10321.386, 457.535, 52843.806 24/09/20,22:37:11,12,10,1, 11.9,1,1, 7.658, 10321.375, 457.533, 52843.773 24/09/20,22:37:11,13,10,1, 11.9,1,1, 7.658, 10321.383, 457.530, 52843.789 24/09/20,22:37:11,14,10,1, 11.9,1,1, 7.658, 10321.391, 457.492, 52843.781 24/09/20,22:37:11,15,10,1, 11.9,1,1, 7.658, 10321.390, 457.486, 52843.755 24/09/20,22:37:11,16,10,1, 11.9,1,1, 7.658, 10321.429, 457.473, 52843.737 24/09/20,22:37:11,17,10,1, 11.9,1,1, 7.658, 10321.435, 457.446, 52843.764 24/09/20,22:37:11,18,10,1, 11.9,1,1, 7.658, 10321.424, 457.451, 52843.744 24/09/20,22:37:11,19,10,1, 11.9,1,1, 7.658, 10321.443, 457.450, 52843.668 24/09/20,22:37:12,00,10,1, 11.9,1,1, 7.655, 10321.440, 457.450, 52843.668 24/09/20,22:37:12,01,10,1, 11.9,1,1, 7.655, 10321.457, 457.416, 52843.715 24/09/20,22:37:12,02,10,1, 11.9,1,1, 7.655, 10321.447, 457.393, 52843.731 24/09/20,22:37:12,03,10,1, 11.9,1,1, 7.655, 10321.442, 457.405, 52843.705 24/09/20,22:37:12,04,10,1, 11.9,1,1, 7.655, 10321.451, 457.375, 52843.742 24/09/20,22:37:12,05,10,1, 11.9,1,1, 7.655, 10321.458, 457.377, 52843.701 24/09/20,22:37:12,06,10,1, 11.9,1,1, 7.655, 10321.475, 457.368, 52843.666 24/09/20,22:37:12,07,10,1, 11.9,1,1, 7.655, 10321.499, 457.328, 52843.703 24/09/20,22:37:12,08,10,1, 11.9,1,1, 7.655, 10321.477, 457.338, 52843.737 24/09/20,22:37:12,09,10,1, 11.9,1,1, 7.655, 10321.493, 457.304, 52843.712 24/09/20,22:37:12,10,10,1, 11.9,1,1, 7.655, 10321.501, 457.338, 52843.752 24/09/20,22:37:12,11,10,1, 11.9,1,1, 7.655, 10321.516, 457.300, 52843.680 24/09/20,22:37:12,12,10,1, 11.9,1,1, 7.655, 10321.518, 457.313, 52843.666 24/09/20,22:37:12,13,10,1, 11.9,1,1, 7.655, 10321.531, 457.290, 52843.635 24/09/20,22:37:12,14,10,1, 11.9,1,1, 7.655, 10321.513, 457.248, 52843.628 24/09/20,22:37:12,15,10,1, 11.9,1,1, 7.655, 10321.547, 457.257, 52843.660 24/09/20,22:37:12,16,10,1, 11.9,1,1, 7.655, 10321.593, 457.238, 52843.667 24/09/20,22:37:12,17,10,1, 11.9,1,1, 7.655, 10321.567, 457.230, 52843.594 24/09/20,22:37:12,18,10,1, 11.9,1,1, 7.655, 10321.577, 457.203, 52843.601 24/09/20,22:37:12,19,10,1, 11.9,1,1, 7.655, 10321.599, 457.199, 52843.627 24/09/20,22:37:13,00,10,1, 11.9,1,1, 7.653, 10321.598, 457.199, 52843.627 24/09/20,22:37:13,01,10,1, 11.9,1,1, 7.653, 10321.603, 457.228, 52843.608 24/09/20,22:37:13,02,10,1, 11.9,1,1, 7.653, 10321.608, 457.171, 52843.694 24/09/20,22:37:13,03,10,1, 11.9,1,1, 7.653, 10321.663, 457.169, 52843.680 24/09/20,22:37:13,04,10,1, 11.9,1,1, 7.653, 10321.611, 457.179, 52843.643 24/09/20,22:37:13,05,10,1, 11.9,1,1, 7.653, 10321.624, 457.174, 52843.641 24/09/20,22:37:13,06,10,1, 11.9,1,1, 7.653, 10321.669, 457.155, 52843.597 24/09/20,22:37:13,07,10,1, 11.9,1,1, 7.653, 10321.675, 457.131, 52843.638 24/09/20,22:37:13,08,10,1, 11.9,1,1, 7.653, 10321.685, 457.147, 52843.621 24/09/20,22:37:13,09,10,1, 11.9,1,1, 7.653, 10321.690, 457.123, 52843.653 24/09/20,22:37:13,10,10,1, 11.9,1,1, 7.653, 10321.693, 457.122, 52843.596 24/09/20,22:37:13,11,10,1, 11.9,1,1, 7.653, 10321.705, 457.099, 52843.577 24/09/20,22:37:13,12,10,1, 11.9,1,1, 7.653, 10321.730, 457.086, 52843.569 24/09/20,22:37:13,13,10,1, 11.9,1,1, 7.653, 10321.726, 457.086, 52843.622 24/09/20,22:37:13,14,10,1, 11.9,1,1, 7.653, 10321.752, 457.089, 52843.614 24/09/20,22:37:13,15,10,1, 11.9,1,1, 7.653, 10321.754, 457.070, 52843.632 24/09/20,22:37:13,16,10,1, 11.9,1,1, 7.653, 10321.778, 457.071, 52843.665 24/09/20,22:37:13,17,10,1, 11.9,1,1, 7.653, 10321.778, 457.083, 52843.633 24/09/20,22:37:13,18,10,1, 11.9,1,1, 7.653, 10321.788, 457.061, 52843.607 24/09/20,22:37:13,19,10,1, 11.9,1,1, 7.653, 10321.818, 457.070, 52843.613 24/09/20,22:37:14,00,09,1, 11.9,1,1, 7.656, 10321.815, 457.070, 52843.613 24/09/20,22:37:14,01,09,1, 11.9,1,1, 7.656, 10321.836, 457.040, 52843.635 24/09/20,22:37:14,02,09,1, 11.9,1,1, 7.656, 10321.876, 457.047, 52843.644 24/09/20,22:37:14,03,09,1, 11.9,1,1, 7.656, 10321.897, 457.013, 52843.603 24/09/20,22:37:14,04,09,1, 11.9,1,1, 7.656, 10321.910, 457.013, 52843.554 24/09/20,22:37:14,05,09,1, 11.9,1,1, 7.656, 10321.911, 457.033, 52843.590 24/09/20,22:37:14,06,09,1, 11.9,1,1, 7.656, 10321.938, 457.028, 52843.572 24/09/20,22:37:14,07,09,1, 11.9,1,1, 7.656, 10321.935, 457.012, 52843.595 24/09/20,22:37:14,08,09,1, 11.9,1,1, 7.656, 10321.965, 456.996, 52843.572 24/09/20,22:37:14,09,09,1, 11.9,1,1, 7.656, 10321.990, 457.005, 52843.563 24/09/20,22:37:14,10,09,1, 11.9,1,1, 7.656, 10321.973, 457.021, 52843.582 24/09/20,22:37:14,11,09,1, 11.9,1,1, 7.656, 10321.983, 457.001, 52843.557 24/09/20,22:37:14,12,09,1, 11.9,1,1, 7.656, 10322.026, 456.971, 52843.561 24/09/20,22:37:14,13,09,1, 11.9,1,1, 7.656, 10322.028, 456.986, 52843.627 24/09/20,22:37:14,14,09,1, 11.9,1,1, 7.656, 10322.051, 457.005, 52843.565 24/09/20,22:37:14,15,09,1, 11.9,1,1, 7.656, 10322.090, 456.988, 52843.547 24/09/20,22:37:14,16,09,1, 11.9,1,1, 7.656, 10322.066, 456.973, 52843.528 24/09/20,22:37:14,17,09,1, 11.9,1,1, 7.656, 10322.091, 456.963, 52843.515 24/09/20,22:37:14,18,09,1, 11.9,1,1, 7.656, 10322.111, 456.943, 52843.530 24/09/20,22:37:14,19,09,1, 11.9,1,1, 7.656, 10322.090, 456.958, 52843.613 24/09/20,22:37:15,00,09,1, 12.0,1,1, 7.657, 10322.082, 456.958, 52843.613 24/09/20,22:37:15,01,09,1, 12.0,1,1, 7.657, 10322.139, 456.951, 52843.625 24/09/20,22:37:15,02,09,1, 12.0,1,1, 7.657, 10322.135, 456.948, 52843.530 24/09/20,22:37:15,03,09,1, 12.0,1,1, 7.657, 10322.186, 456.940, 52843.552 24/09/20,22:37:15,04,09,1, 12.0,1,1, 7.657, 10322.189, 456.937, 52843.542 24/09/20,22:37:15,05,09,1, 12.0,1,1, 7.657, 10322.225, 456.958, 52843.559 24/09/20,22:37:15,06,09,1, 12.0,1,1, 7.657, 10322.232, 456.930, 52843.557 24/09/20,22:37:15,07,09,1, 12.0,1,1, 7.657, 10322.240, 456.934, 52843.535 24/09/20,22:37:15,08,09,1, 12.0,1,1, 7.657, 10322.237, 456.924, 52843.541 24/09/20,22:37:15,09,09,1, 12.0,1,1, 7.657, 10322.264, 456.934, 52843.526 24/09/20,22:37:15,10,09,1, 12.0,1,1, 7.657, 10322.245, 456.943, 52843.537 24/09/20,22:37:15,11,09,1, 12.0,1,1, 7.657, 10322.270, 456.930, 52843.598 24/09/20,22:37:15,12,09,1, 12.0,1,1, 7.657, 10322.331, 456.921, 52843.524 24/09/20,22:37:15,13,09,1, 12.0,1,1, 7.657, 10322.297, 456.929, 52843.536 24/09/20,22:37:15,14,09,1, 12.0,1,1, 7.657, 10322.337, 456.891, 52843.484 24/09/20,22:37:15,15,09,1, 12.0,1,1, 7.657, 10322.330, 456.927, 52843.541 24/09/20,22:37:15,16,09,1, 12.0,1,1, 7.657, 10322.346, 456.905, 52843.490 24/09/20,22:37:15,17,09,1, 12.0,1,1, 7.657, 10322.379, 456.893, 52843.364 24/09/20,22:37:15,18,09,1, 12.0,1,1, 7.657, 10322.427, 456.892, 52843.301 24/09/20,22:37:15,19,09,1, 12.0,1,1, 7.657, 10322.434, 456.934, 52843.717 24/09/20,22:37:16,00,09,1, 11.9,1,1, 7.653, 10322.433, 456.934, 52843.717 24/09/20,22:37:16,01,09,1, 11.9,1,1, 7.653, 10322.428, 456.891, 52843.467 24/09/20,22:37:16,02,09,1, 11.9,1,1, 7.653, 10322.455, 456.895, 52843.474 24/09/20,22:37:16,03,09,1, 11.9,1,1, 7.653, 10322.475, 456.895, 52843.485 24/09/20,22:37:16,04,09,1, 11.9,1,1, 7.653, 10322.481, 456.911, 52843.502 24/09/20,22:37:16,05,09,1, 11.9,1,1, 7.653, 10322.468, 456.883, 52843.471 24/09/20,22:37:16,06,09,1, 11.9,1,1, 7.653, 10322.499, 456.877, 52843.471 24/09/20,22:37:16,07,09,1, 11.9,1,1, 7.653, 10322.522, 456.895, 52843.448 24/09/20,22:37:16,08,09,1, 11.9,1,1, 7.653, 10322.524, 456.872, 52843.454 24/09/20,22:37:16,09,09,1, 11.9,1,1, 7.653, 10322.530, 456.893, 52843.459 24/09/20,22:37:16,10,09,1, 11.9,1,1, 7.653, 10322.552, 456.886, 52843.465 24/09/20,22:37:16,11,09,1, 11.9,1,1, 7.653, 10322.584, 456.875, 52843.506 24/09/20,22:37:16,12,09,1, 11.9,1,1, 7.653, 10322.600, 456.876, 52843.469 24/09/20,22:37:16,13,09,1, 11.9,1,1, 7.653, 10322.596, 456.873, 52843.457 24/09/20,22:37:16,14,09,1, 11.9,1,1, 7.653, 10322.621, 456.879, 52843.473 24/09/20,22:37:16,15,09,1, 11.9,1,1, 7.653, 10322.626, 456.869, 52843.518 24/09/20,22:37:16,16,09,1, 11.9,1,1, 7.653, 10322.634, 456.877, 52843.546 24/09/20,22:37:16,17,09,1, 11.9,1,1, 7.653, 10322.635, 456.869, 52843.523 24/09/20,22:37:16,18,09,1, 11.9,1,1, 7.653, 10322.669, 456.866, 52843.404 24/09/20,22:37:16,19,09,1, 11.9,1,1, 7.653, 10322.657, 456.862, 52843.245 24/09/20,22:37:17,00,09,1, 11.9,1,1, 7.656, 10322.649, 456.862, 52843.245 24/09/20,22:37:17,01,09,1, 11.9,1,1, 7.656, 10322.729, 456.870, 52843.457 24/09/20,22:37:17,02,09,1, 11.9,1,1, 7.656, 10322.772, 456.842, 52843.471 24/09/20,22:37:17,03,09,1, 11.9,1,1, 7.656, 10322.745, 456.866, 52843.460 24/09/20,22:37:17,04,09,1, 11.9,1,1, 7.656, 10322.772, 456.851, 52843.495 24/09/20,22:37:17,05,09,1, 11.9,1,1, 7.656, 10322.805, 456.821, 52843.432 24/09/20,22:37:17,06,09,1, 11.9,1,1, 7.656, 10322.801, 456.815, 52843.401 24/09/20,22:37:17,07,09,1, 11.9,1,1, 7.656, 10322.798, 456.840, 52843.421 24/09/20,22:37:17,08,09,1, 11.9,1,1, 7.656, 10322.837, 456.820, 52843.438 24/09/20,22:37:17,09,09,1, 11.9,1,1, 7.656, 10322.802, 456.834, 52843.572 24/09/20,22:37:17,10,09,1, 11.9,1,1, 7.656, 10322.803, 456.817, 52843.444 24/09/20,22:37:17,11,09,1, 11.9,1,1, 7.656, 10322.859, 456.785, 52843.420 24/09/20,22:37:17,12,09,1, 11.9,1,1, 7.656, 10322.871, 456.820, 52843.423 24/09/20,22:37:17,13,09,1, 11.9,1,1, 7.656, 10322.893, 456.827, 52843.396 24/09/20,22:37:17,14,09,1, 11.9,1,1, 7.656, 10322.914, 456.810, 52843.438 24/09/20,22:37:17,15,09,1, 11.9,1,1, 7.656, 10322.947, 456.811, 52843.370 24/09/20,22:37:17,16,09,1, 11.9,1,1, 7.656, 10322.963, 456.796, 52843.373 24/09/20,22:37:17,17,09,1, 11.9,1,1, 7.656, 10323.000, 456.787, 52843.435 24/09/20,22:37:17,18,09,1, 11.9,1,1, 7.656, 10322.995, 456.790, 52843.467 24/09/20,22:37:17,19,09,1, 11.9,1,1, 7.656, 10323.028, 456.801, 52843.345 24/09/20,22:37:18,00,09,1, 11.9,1,1, 7.657, 10323.025, 456.801, 52843.345 24/09/20,22:37:18,01,09,1, 11.9,1,1, 7.657, 10323.061, 456.771, 52843.419 24/09/20,22:37:18,02,09,1, 11.9,1,1, 7.657, 10323.077, 456.760, 52843.368 24/09/20,22:37:18,03,09,1, 11.9,1,1, 7.657, 10323.073, 456.757, 52843.394 24/09/20,22:37:18,04,09,1, 11.9,1,1, 7.657, 10323.119, 456.741, 52843.375 24/09/20,22:37:18,05,09,1, 11.9,1,1, 7.657, 10323.142, 456.760, 52843.471 24/09/20,22:37:18,06,09,1, 11.9,1,1, 7.657, 10323.187, 456.756, 52843.366 24/09/20,22:37:18,07,09,1, 11.9,1,1, 7.657, 10323.152, 456.766, 52843.551 24/09/20,22:37:18,08,09,1, 11.9,1,1, 7.657, 10323.190, 456.748, 52843.491 24/09/20,22:37:18,09,09,1, 11.9,1,1, 7.657, 10323.212, 456.762, 52843.467 24/09/20,22:37:18,10,09,1, 11.9,1,1, 7.657, 10323.229, 456.765, 52843.393 24/09/20,22:37:18,11,09,1, 11.9,1,1, 7.657, 10323.282, 456.741, 52843.439 24/09/20,22:37:18,12,09,1, 11.9,1,1, 7.657, 10323.273, 456.730, 52843.362 24/09/20,22:37:18,13,09,1, 11.9,1,1, 7.657, 10323.283, 456.740, 52843.425 24/09/20,22:37:18,14,09,1, 11.9,1,1, 7.657, 10323.289, 456.736, 52843.375 24/09/20,22:37:18,15,09,1, 11.9,1,1, 7.657, 10323.351, 456.732, 52843.332 24/09/20,22:37:18,16,09,1, 11.9,1,1, 7.657, 10323.356, 456.721, 52843.384 24/09/20,22:37:18,17,09,1, 11.9,1,1, 7.657, 10323.353, 456.744, 52843.346 24/09/20,22:37:18,18,09,1, 11.9,1,1, 7.657, 10323.380, 456.735, 52843.522 24/09/20,22:37:18,19,09,1, 11.9,1,1, 7.657, 10323.423, 456.716, 52843.346 24/09/20,22:37:19,00,09,1, 11.9,1,1, 7.653, 10323.417, 456.716, 52843.346 24/09/20,22:37:19,01,09,1, 11.9,1,1, 7.653, 10323.453, 456.695, 52843.332 24/09/20,22:37:19,02,09,1, 11.9,1,1, 7.653, 10323.464, 456.703, 52843.320 24/09/20,22:37:19,03,09,1, 11.9,1,1, 7.653, 10323.473, 456.699, 52843.375 24/09/20,22:37:19,04,09,1, 11.9,1,1, 7.653, 10323.499, 456.680, 52843.340 24/09/20,22:37:19,05,09,1, 11.9,1,1, 7.653, 10323.516, 456.700, 52843.377 24/09/20,22:37:19,06,09,1, 11.9,1,1, 7.653, 10323.523, 456.687, 52843.345 24/09/20,22:37:19,07,09,1, 11.9,1,1, 7.653, 10323.487, 456.657, 52843.356 24/09/20,22:37:19,08,09,1, 11.9,1,1, 7.653, 10323.563, 456.667, 52843.342 24/09/20,22:37:19,09,09,1, 11.9,1,1, 7.653, 10323.561, 456.661, 52843.378 24/09/20,22:37:19,10,09,1, 11.9,1,1, 7.653, 10323.573, 456.653, 52843.381 24/09/20,22:37:19,11,09,1, 11.9,1,1, 7.653, 10323.583, 456.668, 52843.388 24/09/20,22:37:19,12,09,1, 11.9,1,1, 7.653, 10323.616, 456.642, 52843.338 24/09/20,22:37:19,13,09,1, 11.9,1,1, 7.653, 10323.645, 456.656, 52843.350 24/09/20,22:37:19,14,09,1, 11.9,1,1, 7.653, 10323.653, 456.645, 52843.347 24/09/20,22:37:19,15,09,1, 11.9,1,1, 7.653, 10323.637, 456.622, 52843.306 24/09/20,22:37:19,16,09,1, 11.9,1,1, 7.653, 10323.667, 456.637, 52843.335 24/09/20,22:37:19,17,09,1, 11.9,1,1, 7.653, 10323.680, 456.659, 52843.363 24/09/20,22:37:19,18,09,1, 11.9,1,1, 7.653, 10323.699, 456.623, 52843.366 24/09/20,22:37:19,19,09,1, 11.9,1,1, 7.653, 10323.690, 456.621, 52843.361 24/09/20,22:37:20,00,08,1, 11.8,1,1, 7.656, 10323.684, 456.621, 52843.361 24/09/20,22:37:20,01,08,1, 11.8,1,1, 7.656, 10323.728, 456.603, 52843.277 24/09/20,22:37:20,02,08,1, 11.8,1,1, 7.656, 10323.739, 456.619, 52843.385 24/09/20,22:37:20,03,08,1, 11.8,1,1, 7.656, 10323.754, 456.588, 52843.333 24/09/20,22:37:20,04,08,1, 11.8,1,1, 7.656, 10323.765, 456.593, 52843.359 24/09/20,22:37:20,05,08,1, 11.8,1,1, 7.656, 10323.745, 456.606, 52843.308 24/09/20,22:37:20,06,08,1, 11.8,1,1, 7.656, 10323.770, 456.581, 52843.306 24/09/20,22:37:20,07,08,1, 11.8,1,1, 7.656, 10323.779, 456.606, 52843.308 24/09/20,22:37:20,08,08,1, 11.8,1,1, 7.656, 10323.798, 456.559, 52843.274 24/09/20,22:37:20,09,08,1, 11.8,1,1, 7.656, 10323.791, 456.585, 52843.302 24/09/20,22:37:20,10,08,1, 11.8,1,1, 7.656, 10323.819, 456.558, 52843.341 24/09/20,22:37:20,11,08,1, 11.8,1,1, 7.656, 10323.803, 456.563, 52843.341 24/09/20,22:37:20,12,08,1, 11.8,1,1, 7.656, 10323.838, 456.557, 52843.342 24/09/20,22:37:20,13,08,1, 11.8,1,1, 7.656, 10323.835, 456.556, 52843.340 24/09/20,22:37:20,14,08,1, 11.8,1,1, 7.656, 10323.828, 456.559, 52843.393 24/09/20,22:37:20,15,08,1, 11.8,1,1, 7.656, 10323.817, 456.541, 52843.357 24/09/20,22:37:20,16,08,1, 11.8,1,1, 7.656, 10323.829, 456.527, 52843.353 24/09/20,22:37:20,17,08,1, 11.8,1,1, 7.656, 10323.813, 456.515, 52843.323 24/09/20,22:37:20,18,08,1, 11.8,1,1, 7.656, 10323.847, 456.495, 52843.299 24/09/20,22:37:20,19,08,1, 11.8,1,1, 7.656, 10323.870, 456.513, 52843.294 24/09/20,22:37:21,00,09,1, 11.9,1,1, 7.658, 10323.868, 456.513, 52843.294 24/09/20,22:37:21,01,09,1, 11.9,1,1, 7.658, 10323.851, 456.485, 52843.254 24/09/20,22:37:21,02,09,1, 11.9,1,1, 7.658, 10323.851, 456.498, 52843.320 24/09/20,22:37:21,03,09,1, 11.9,1,1, 7.658, 10323.853, 456.491, 52843.274 24/09/20,22:37:21,04,09,1, 11.9,1,1, 7.658, 10323.868, 456.470, 52843.265 24/09/20,22:37:21,05,09,1, 11.9,1,1, 7.658, 10323.859, 456.474, 52843.159 24/09/20,22:37:21,06,09,1, 11.9,1,1, 7.658, 10323.832, 456.499, 52843.373 24/09/20,22:37:21,07,09,1, 11.9,1,1, 7.658, 10323.879, 456.481, 52843.313 24/09/20,22:37:21,08,09,1, 11.9,1,1, 7.658, 10323.882, 456.438, 52843.220 24/09/20,22:37:21,09,09,1, 11.9,1,1, 7.658, 10323.885, 456.467, 52843.221 24/09/20,22:37:21,10,09,1, 11.9,1,1, 7.658, 10323.891, 456.458, 52843.285 24/09/20,22:37:21,11,09,1, 11.9,1,1, 7.658, 10323.891, 456.470, 52843.261 24/09/20,22:37:21,12,09,1, 11.9,1,1, 7.658, 10323.902, 456.461, 52843.309 24/09/20,22:37:21,13,09,1, 11.9,1,1, 7.658, 10323.890, 456.458, 52843.250 24/09/20,22:37:21,14,09,1, 11.9,1,1, 7.658, 10323.878, 456.449, 52843.228 24/09/20,22:37:21,15,09,1, 11.9,1,1, 7.658, 10323.892, 456.430, 52843.252 24/09/20,22:37:21,16,09,1, 11.9,1,1, 7.658, 10323.870, 456.453, 52843.280 24/09/20,22:37:21,17,09,1, 11.9,1,1, 7.658, 10323.894, 456.440, 52843.284 24/09/20,22:37:21,18,09,1, 11.9,1,1, 7.658, 10323.896, 456.428, 52843.310 24/09/20,22:37:21,19,09,1, 11.9,1,1, 7.658, 10323.879, 456.402, 52843.220 24/09/20,22:37:22,00,09,1, 11.9,1,1, 7.653, 10323.876, 456.402, 52843.220 24/09/20,22:37:22,01,09,1, 11.9,1,1, 7.653, 10323.906, 456.418, 52843.248 24/09/20,22:37:22,02,09,1, 11.9,1,1, 7.653, 10323.912, 456.394, 52843.184 24/09/20,22:37:22,03,09,1, 11.9,1,1, 7.653, 10323.907, 456.421, 52843.277 24/09/20,22:37:22,04,09,1, 11.9,1,1, 7.653, 10323.901, 456.399, 52843.202 24/09/20,22:37:22,05,09,1, 11.9,1,1, 7.653, 10323.896, 456.396, 52843.313 24/09/20,22:37:22,06,09,1, 11.9,1,1, 7.653, 10323.896, 456.384, 52843.252 24/09/20,22:37:22,07,09,1, 11.9,1,1, 7.653, 10323.891, 456.406, 52843.251 24/09/20,22:37:22,08,09,1, 11.9,1,1, 7.653, 10323.905, 456.377, 52843.246 24/09/20,22:37:22,09,09,1, 11.9,1,1, 7.653, 10323.897, 456.381, 52843.180 24/09/20,22:37:22,10,09,1, 11.9,1,1, 7.653, 10323.920, 456.343, 52843.221 24/09/20,22:37:22,11,09,1, 11.9,1,1, 7.653, 10323.916, 456.349, 52843.254 24/09/20,22:37:22,12,09,1, 11.9,1,1, 7.653, 10323.920, 456.373, 52843.216 24/09/20,22:37:22,13,09,1, 11.9,1,1, 7.653, 10323.913, 456.347, 52843.180 24/09/20,22:37:22,14,09,1, 11.9,1,1, 7.653, 10323.885, 456.348, 52843.216 24/09/20,22:37:22,15,09,1, 11.9,1,1, 7.653, 10323.915, 456.329, 52843.199 24/09/20,22:37:22,16,09,1, 11.9,1,1, 7.653, 10323.924, 456.327, 52843.219 24/09/20,22:37:22,17,09,1, 11.9,1,1, 7.653, 10323.886, 456.316, 52843.255 24/09/20,22:37:22,18,09,1, 11.9,1,1, 7.653, 10323.926, 456.318, 52843.198 24/09/20,22:37:22,19,09,1, 11.9,1,1, 7.653, 10323.901, 456.324, 52843.168 24/09/20,22:37:23,00,10,1, 11.9,1,1, 7.654, 10323.893, 456.324, 52843.168 24/09/20,22:37:23,01,10,1, 11.9,1,1, 7.654, 10323.889, 456.292, 52843.183 24/09/20,22:37:23,02,10,1, 11.9,1,1, 7.654, 10323.872, 456.258, 52843.183 24/09/20,22:37:23,03,10,1, 11.9,1,1, 7.654, 10323.894, 456.265, 52843.212 24/09/20,22:37:23,04,10,1, 11.9,1,1, 7.654, 10323.900, 456.257, 52843.152 24/09/20,22:37:23,05,10,1, 11.9,1,1, 7.654, 10323.867, 456.247, 52843.188 24/09/20,22:37:23,06,10,1, 11.9,1,1, 7.654, 10323.879, 456.221, 52843.139 24/09/20,22:37:23,07,10,1, 11.9,1,1, 7.654, 10323.873, 456.249, 52843.088 24/09/20,22:37:23,08,10,1, 11.9,1,1, 7.654, 10323.874, 456.265, 52843.231 24/09/20,22:37:23,09,10,1, 11.9,1,1, 7.654, 10323.884, 456.227, 52843.106 24/09/20,22:37:23,10,10,1, 11.9,1,1, 7.654, 10323.850, 456.198, 52843.099 24/09/20,22:37:23,11,10,1, 11.9,1,1, 7.654, 10323.875, 456.216, 52843.133 24/09/20,22:37:23,12,10,1, 11.9,1,1, 7.654, 10323.861, 456.200, 52843.123 24/09/20,22:37:23,13,10,1, 11.9,1,1, 7.654, 10323.849, 456.193, 52843.135 24/09/20,22:37:23,14,10,1, 11.9,1,1, 7.654, 10323.848, 456.175, 52843.145 24/09/20,22:37:23,15,10,1, 11.9,1,1, 7.654, 10323.870, 456.185, 52843.042 24/09/20,22:37:23,16,10,1, 11.9,1,1, 7.654, 10323.834, 456.173, 52843.059 24/09/20,22:37:23,17,10,1, 11.9,1,1, 7.654, 10323.854, 456.151, 52843.133 24/09/20,22:37:23,18,10,1, 11.9,1,1, 7.654, 10323.854, 456.154, 52843.027 24/09/20,22:37:23,19,10,1, 11.9,1,1, 7.654, 10323.824, 456.152, 52843.130 24/09/20,22:37:24,00,09,1, 11.9,1,1, 7.653, 10323.818, 456.152, 52843.130 24/09/20,22:37:24,01,09,1, 11.9,1,1, 7.653, 10323.840, 456.118, 52843.099 24/09/20,22:37:24,02,09,1, 11.9,1,1, 7.653, 10323.802, 456.117, 52843.041 24/09/20,22:37:24,03,09,1, 11.9,1,1, 7.653, 10323.815, 456.136, 52843.057 24/09/20,22:37:24,04,09,1, 11.9,1,1, 7.653, 10323.805, 456.118, 52843.075 24/09/20,22:37:24,05,09,1, 11.9,1,1, 7.653, 10323.796, 456.102, 52843.037 24/09/20,22:37:24,06,09,1, 11.9,1,1, 7.653, 10323.788, 456.107, 52843.008 24/09/20,22:37:24,07,09,1, 11.9,1,1, 7.653, 10323.770, 456.075, 52843.033 24/09/20,22:37:24,08,09,1, 11.9,1,1, 7.653, 10323.778, 456.082, 52843.028 24/09/20,22:37:24,09,09,1, 11.9,1,1, 7.653, 10323.773, 456.091, 52843.102 24/09/20,22:37:24,10,09,1, 11.9,1,1, 7.653, 10323.783, 456.084, 52843.046 24/09/20,22:37:24,11,09,1, 11.9,1,1, 7.653, 10323.775, 456.086, 52843.097 24/09/20,22:37:24,12,09,1, 11.9,1,1, 7.653, 10323.769, 456.069, 52843.062 24/09/20,22:37:24,13,09,1, 11.9,1,1, 7.653, 10323.764, 456.061, 52843.118 24/09/20,22:37:24,14,09,1, 11.9,1,1, 7.653, 10323.742, 456.055, 52843.096 24/09/20,22:37:24,15,09,1, 11.9,1,1, 7.653, 10323.760, 456.030, 52843.076 24/09/20,22:37:24,16,09,1, 11.9,1,1, 7.653, 10323.729, 456.034, 52843.012 24/09/20,22:37:24,17,09,1, 11.9,1,1, 7.653, 10323.729, 456.043, 52843.019 24/09/20,22:37:24,18,09,1, 11.9,1,1, 7.653, 10323.752, 456.052, 52843.001 24/09/20,22:37:24,19,09,1, 11.9,1,1, 7.653, 10323.739, 456.038, 52843.021 24/09/20,22:37:25,00,09,1, 11.9,1,1, 7.658, 10323.734, 456.038, 52843.021 24/09/20,22:37:25,01,09,1, 11.9,1,1, 7.658, 10323.702, 456.013, 52843.012 24/09/20,22:37:25,02,09,1, 11.9,1,1, 7.658, 10323.688, 455.999, 52843.013 24/09/20,22:37:25,03,09,1, 11.9,1,1, 7.658, 10323.693, 455.993, 52843.038 24/09/20,22:37:25,04,09,1, 11.9,1,1, 7.658, 10323.686, 456.006, 52843.060 24/09/20,22:37:25,05,09,1, 11.9,1,1, 7.658, 10323.674, 455.982, 52843.020 24/09/20,22:37:25,06,09,1, 11.9,1,1, 7.658, 10323.670, 455.984, 52843.014 24/09/20,22:37:25,07,09,1, 11.9,1,1, 7.658, 10323.672, 455.991, 52843.058 24/09/20,22:37:25,08,09,1, 11.9,1,1, 7.658, 10323.664, 456.004, 52842.981 24/09/20,22:37:25,09,09,1, 11.9,1,1, 7.658, 10323.657, 455.977, 52842.991 24/09/20,22:37:25,10,09,1, 11.9,1,1, 7.658, 10323.638, 455.981, 52843.012 24/09/20,22:37:25,11,09,1, 11.9,1,1, 7.658, 10323.655, 455.944, 52843.003 24/09/20,22:37:25,12,09,1, 11.9,1,1, 7.658, 10323.633, 455.982, 52843.023 24/09/20,22:37:25,13,09,1, 11.9,1,1, 7.658, 10323.632, 455.973, 52843.027 24/09/20,22:37:25,14,09,1, 11.9,1,1, 7.658, 10323.610, 455.979, 52843.071 24/09/20,22:37:25,15,09,1, 11.9,1,1, 7.658, 10323.626, 455.962, 52843.008 24/09/20,22:37:25,16,09,1, 11.9,1,1, 7.658, 10323.595, 455.973, 52843.008 24/09/20,22:37:25,17,09,1, 11.9,1,1, 7.658, 10323.607, 455.955, 52842.980 24/09/20,22:37:25,18,09,1, 11.9,1,1, 7.658, 10323.607, 455.961, 52842.994 24/09/20,22:37:25,19,09,1, 11.9,1,1, 7.658, 10323.568, 455.969, 52842.986 24/09/20,22:37:26,00,09,1, 11.9,1,1, 7.654, 10323.567, 455.969, 52842.986 24/09/20,22:37:26,01,09,1, 11.9,1,1, 7.654, 10323.574, 455.960, 52842.999 24/09/20,22:37:26,02,09,1, 11.9,1,1, 7.654, 10323.565, 455.976, 52843.020 24/09/20,22:37:26,03,09,1, 11.9,1,1, 7.654, 10323.554, 455.979, 52843.026 24/09/20,22:37:26,04,09,1, 11.9,1,1, 7.654, 10323.546, 455.982, 52843.053 24/09/20,22:37:26,05,09,1, 11.9,1,1, 7.654, 10323.561, 455.965, 52843.019 24/09/20,22:37:26,06,09,1, 11.9,1,1, 7.654, 10323.558, 455.956, 52843.020 24/09/20,22:37:26,07,09,1, 11.9,1,1, 7.654, 10323.552, 455.959, 52843.005 24/09/20,22:37:26,08,09,1, 11.9,1,1, 7.654, 10323.530, 455.946, 52843.006 24/09/20,22:37:26,09,09,1, 11.9,1,1, 7.654, 10323.546, 455.927, 52843.005 24/09/20,22:37:26,10,09,1, 11.9,1,1, 7.654, 10323.554, 455.952, 52843.005 24/09/20,22:37:26,11,09,1, 11.9,1,1, 7.654, 10323.522, 455.954, 52843.016 24/09/20,22:37:26,12,09,1, 11.9,1,1, 7.654, 10323.545, 455.952, 52843.062 24/09/20,22:37:26,13,09,1, 11.9,1,1, 7.654, 10323.502, 455.957, 52843.044 24/09/20,22:37:26,14,09,1, 11.9,1,1, 7.654, 10323.506, 455.960, 52843.053 24/09/20,22:37:26,15,09,1, 11.9,1,1, 7.654, 10323.525, 455.971, 52843.032 24/09/20,22:37:26,16,09,1, 11.9,1,1, 7.654, 10323.504, 455.956, 52843.061 24/09/20,22:37:26,17,09,1, 11.9,1,1, 7.654, 10323.503, 455.954, 52843.055 24/09/20,22:37:26,18,09,1, 11.9,1,1, 7.654, 10323.452, 455.947, 52842.965 24/09/20,22:37:26,19,09,1, 11.9,1,1, 7.654, 10323.517, 455.955, 52843.067 24/09/20,22:37:27,00,09,1, 11.9,1,1, 7.656, 10323.509, 455.955, 52843.067 24/09/20,22:37:27,01,09,1, 11.9,1,1, 7.656, 10323.487, 455.943, 52843.071 24/09/20,22:37:27,02,09,1, 11.9,1,1, 7.656, 10323.455, 455.956, 52843.111 24/09/20,22:37:27,03,09,1, 11.9,1,1, 7.656, 10323.450, 455.937, 52843.026 24/09/20,22:37:27,04,09,1, 11.9,1,1, 7.656, 10323.444, 455.926, 52843.008 24/09/20,22:37:27,05,09,1, 11.9,1,1, 7.656, 10323.433, 455.950, 52843.095 24/09/20,22:37:27,06,09,1, 11.9,1,1, 7.656, 10323.435, 455.954, 52843.116 24/09/20,22:37:27,07,09,1, 11.9,1,1, 7.656, 10323.432, 455.953, 52843.002 24/09/20,22:37:27,08,09,1, 11.9,1,1, 7.656, 10323.424, 455.924, 52843.035 24/09/20,22:37:27,09,09,1, 11.9,1,1, 7.656, 10323.405, 455.942, 52843.047 24/09/20,22:37:27,10,09,1, 11.9,1,1, 7.656, 10323.395, 455.943, 52843.019 24/09/20,22:37:27,11,09,1, 11.9,1,1, 7.656, 10323.392, 455.928, 52843.087 24/09/20,22:37:27,12,09,1, 11.9,1,1, 7.656, 10323.370, 455.947, 52843.008 24/09/20,22:37:27,13,09,1, 11.9,1,1, 7.656, 10323.373, 455.929, 52843.044 24/09/20,22:37:27,14,09,1, 11.9,1,1, 7.656, 10323.376, 455.922, 52843.020 24/09/20,22:37:27,15,09,1, 11.9,1,1, 7.656, 10323.368, 455.923, 52842.983 24/09/20,22:37:27,16,09,1, 11.9,1,1, 7.656, 10323.361, 455.897, 52843.034 24/09/20,22:37:27,17,09,1, 11.9,1,1, 7.656, 10323.345, 455.901, 52843.007 24/09/20,22:37:27,18,09,1, 11.9,1,1, 7.656, 10323.331, 455.914, 52843.029 24/09/20,22:37:27,19,09,1, 11.9,1,1, 7.656, 10323.351, 455.909, 52843.004 24/09/20,22:37:28,00,09,1, 11.9,1,1, 7.656, 10323.350, 455.909, 52843.004 24/09/20,22:37:28,01,09,1, 11.9,1,1, 7.656, 10323.321, 455.891, 52843.039 24/09/20,22:37:28,02,09,1, 11.9,1,1, 7.656, 10323.325, 455.888, 52843.070 24/09/20,22:37:28,03,09,1, 11.9,1,1, 7.656, 10323.300, 455.890, 52843.078 24/09/20,22:37:28,04,09,1, 11.9,1,1, 7.656, 10323.327, 455.884, 52843.069 24/09/20,22:37:28,05,09,1, 11.9,1,1, 7.656, 10323.319, 455.883, 52843.042 24/09/20,22:37:28,06,09,1, 11.9,1,1, 7.656, 10323.304, 455.898, 52843.063 24/09/20,22:37:28,07,09,1, 11.9,1,1, 7.656, 10323.297, 455.881, 52843.043 24/09/20,22:37:28,08,09,1, 11.9,1,1, 7.656, 10323.269, 455.857, 52842.991 24/09/20,22:37:28,09,09,1, 11.9,1,1, 7.656, 10323.252, 455.873, 52842.983 24/09/20,22:37:28,10,09,1, 11.9,1,1, 7.656, 10323.256, 455.875, 52843.065 24/09/20,22:37:28,11,09,1, 11.9,1,1, 7.656, 10323.236, 455.879, 52843.041 24/09/20,22:37:28,12,09,1, 11.9,1,1, 7.656, 10323.270, 455.866, 52843.002 24/09/20,22:37:28,13,09,1, 11.9,1,1, 7.656, 10323.236, 455.850, 52843.024 24/09/20,22:37:28,14,09,1, 11.9,1,1, 7.656, 10323.238, 455.838, 52843.045 24/09/20,22:37:28,15,09,1, 11.9,1,1, 7.656, 10323.209, 455.829, 52843.015 24/09/20,22:37:28,16,09,1, 11.9,1,1, 7.656, 10323.231, 455.814, 52843.018 24/09/20,22:37:28,17,09,1, 11.9,1,1, 7.656, 10323.229, 455.820, 52843.029 24/09/20,22:37:28,18,09,1, 11.9,1,1, 7.656, 10323.213, 455.840, 52843.032 24/09/20,22:37:28,19,09,1, 11.9,1,1, 7.656, 10323.212, 455.806, 52842.981 24/09/20,22:37:29,00,09,1, 11.8,1,1, 7.655, 10323.209, 455.806, 52842.981 24/09/20,22:37:29,01,09,1, 11.8,1,1, 7.655, 10323.204, 455.800, 52843.046 24/09/20,22:37:29,02,09,1, 11.8,1,1, 7.655, 10323.202, 455.771, 52842.984 24/09/20,22:37:29,03,09,1, 11.8,1,1, 7.655, 10323.187, 455.768, 52842.982 24/09/20,22:37:29,04,09,1, 11.8,1,1, 7.655, 10323.202, 455.772, 52843.025 24/09/20,22:37:29,05,09,1, 11.8,1,1, 7.655, 10323.173, 455.768, 52843.019 24/09/20,22:37:29,06,09,1, 11.8,1,1, 7.655, 10323.187, 455.729, 52842.908 24/09/20,22:37:29,07,09,1, 11.8,1,1, 7.655, 10323.214, 455.747, 52843.029 24/09/20,22:37:29,08,09,1, 11.8,1,1, 7.655, 10323.184, 455.734, 52843.026 24/09/20,22:37:29,09,09,1, 11.8,1,1, 7.655, 10323.170, 455.751, 52843.041 24/09/20,22:37:29,10,09,1, 11.8,1,1, 7.655, 10323.158, 455.715, 52843.052 24/09/20,22:37:29,11,09,1, 11.8,1,1, 7.655, 10323.157, 455.720, 52842.976 24/09/20,22:37:29,12,09,1, 11.8,1,1, 7.655, 10323.143, 455.702, 52842.964 24/09/20,22:37:29,13,09,1, 11.8,1,1, 7.655, 10323.140, 455.690, 52843.042 24/09/20,22:37:29,14,09,1, 11.8,1,1, 7.655, 10323.135, 455.686, 52843.013 24/09/20,22:37:29,15,09,1, 11.8,1,1, 7.655, 10323.128, 455.664, 52842.963 24/09/20,22:37:29,16,09,1, 11.8,1,1, 7.655, 10323.109, 455.680, 52842.954 24/09/20,22:37:29,17,09,1, 11.8,1,1, 7.655, 10323.142, 455.655, 52842.986 24/09/20,22:37:29,18,09,1, 11.8,1,1, 7.655, 10323.121, 455.655, 52843.018 24/09/20,22:37:29,19,09,1, 11.8,1,1, 7.655, 10323.125, 455.642, 52842.969 24/09/20,22:37:30,00,09,1, 11.9,1,1, 7.652, 10323.117, 455.642, 52842.969 24/09/20,22:37:30,01,09,1, 11.9,1,1, 7.652, 10323.100, 455.647, 52843.021 24/09/20,22:37:30,02,09,1, 11.9,1,1, 7.652, 10323.099, 455.640, 52842.998 24/09/20,22:37:30,03,09,1, 11.9,1,1, 7.652, 10323.108, 455.649, 52842.975 24/09/20,22:37:30,04,09,1, 11.9,1,1, 7.652, 10323.117, 455.617, 52842.943 24/09/20,22:37:30,05,09,1, 11.9,1,1, 7.652, 10323.107, 455.614, 52842.941 24/09/20,22:37:30,06,09,1, 11.9,1,1, 7.652, 10323.130, 455.615, 52842.968 24/09/20,22:37:30,07,09,1, 11.9,1,1, 7.652, 10323.105, 455.603, 52843.071 24/09/20,22:37:30,08,09,1, 11.9,1,1, 7.652, 10323.107, 455.618, 52842.949 24/09/20,22:37:30,09,09,1, 11.9,1,1, 7.652, 10323.111, 455.603, 52842.999 24/09/20,22:37:30,10,09,1, 11.9,1,1, 7.652, 10323.116, 455.602, 52842.998 24/09/20,22:37:30,11,09,1, 11.9,1,1, 7.652, 10323.139, 455.597, 52842.957 24/09/20,22:37:30,12,09,1, 11.9,1,1, 7.652, 10323.109, 455.594, 52842.977 24/09/20,22:37:30,13,09,1, 11.9,1,1, 7.652, 10323.116, 455.558, 52842.980 24/09/20,22:37:30,14,09,1, 11.9,1,1, 7.652, 10323.111, 455.578, 52842.956 24/09/20,22:37:30,15,09,1, 11.9,1,1, 7.652, 10323.133, 455.562, 52842.981 24/09/20,22:37:30,16,09,1, 11.9,1,1, 7.652, 10323.114, 455.558, 52842.939 24/09/20,22:37:30,17,09,1, 11.9,1,1, 7.652, 10323.131, 455.577, 52842.986 24/09/20,22:37:30,18,09,1, 11.9,1,1, 7.652, 10323.153, 455.549, 52843.011 24/09/20,22:37:30,19,09,1, 11.9,1,1, 7.652, 10323.130, 455.576, 52843.007 24/09/20,22:37:31,00,09,1, 12.0,1,1, 7.653, 10323.125, 455.576, 52843.007 24/09/20,22:37:31,01,09,1, 12.0,1,1, 7.653, 10323.147, 455.567, 52842.952 24/09/20,22:37:31,02,09,1, 12.0,1,1, 7.653, 10323.152, 455.548, 52842.952 24/09/20,22:37:31,03,09,1, 12.0,1,1, 7.653, 10323.155, 455.542, 52842.960 24/09/20,22:37:31,04,09,1, 12.0,1,1, 7.653, 10323.186, 455.552, 52843.001 24/09/20,22:37:31,05,09,1, 12.0,1,1, 7.653, 10323.174, 455.528, 52842.919 24/09/20,22:37:31,06,09,1, 12.0,1,1, 7.653, 10323.176, 455.550, 52842.988 24/09/20,22:37:31,07,09,1, 12.0,1,1, 7.653, 10323.187, 455.532, 52842.950 24/09/20,22:37:31,08,09,1, 12.0,1,1, 7.653, 10323.179, 455.545, 52843.008 24/09/20,22:37:31,09,09,1, 12.0,1,1, 7.653, 10323.210, 455.520, 52842.959 24/09/20,22:37:31,10,09,1, 12.0,1,1, 7.653, 10323.195, 455.545, 52842.947 24/09/20,22:37:31,11,09,1, 12.0,1,1, 7.653, 10323.178, 455.534, 52842.977 24/09/20,22:37:31,12,09,1, 12.0,1,1, 7.653, 10323.204, 455.509, 52842.946 24/09/20,22:37:31,13,09,1, 12.0,1,1, 7.653, 10323.193, 455.516, 52842.964 24/09/20,22:37:31,14,09,1, 12.0,1,1, 7.653, 10323.199, 455.546, 52842.970 24/09/20,22:37:31,15,09,1, 12.0,1,1, 7.653, 10323.212, 455.526, 52843.002 24/09/20,22:37:31,16,09,1, 12.0,1,1, 7.653, 10323.209, 455.556, 52843.006 24/09/20,22:37:31,17,09,1, 12.0,1,1, 7.653, 10323.226, 455.551, 52842.998 24/09/20,22:37:31,18,09,1, 12.0,1,1, 7.653, 10323.223, 455.524, 52842.972 24/09/20,22:37:31,19,09,1, 12.0,1,1, 7.653, 10323.237, 455.542, 52842.963 24/09/20,22:37:32,00,09,1, 11.9,1,1, 7.656, 10323.234, 455.542, 52842.963 24/09/20,22:37:32,01,09,1, 11.9,1,1, 7.656, 10323.266, 455.544, 52842.978 24/09/20,22:37:32,02,09,1, 11.9,1,1, 7.656, 10323.259, 455.559, 52843.043 24/09/20,22:37:32,03,09,1, 11.9,1,1, 7.656, 10323.258, 455.559, 52843.044 24/09/20,22:37:32,04,09,1, 11.9,1,1, 7.656, 10323.269, 455.571, 52842.995 24/09/20,22:37:32,05,09,1, 11.9,1,1, 7.656, 10323.255, 455.575, 52843.039 24/09/20,22:37:32,06,09,1, 11.9,1,1, 7.656, 10323.274, 455.572, 52842.999 24/09/20,22:37:32,07,09,1, 11.9,1,1, 7.656, 10323.281, 455.566, 52842.962 24/09/20,22:37:32,08,09,1, 11.9,1,1, 7.656, 10323.285, 455.562, 52843.011 24/09/20,22:37:32,09,09,1, 11.9,1,1, 7.656, 10323.281, 455.565, 52843.021 24/09/20,22:37:32,10,09,1, 11.9,1,1, 7.656, 10323.276, 455.561, 52842.986 24/09/20,22:37:32,11,09,1, 11.9,1,1, 7.656, 10323.284, 455.563, 52842.961 24/09/20,22:37:32,12,09,1, 11.9,1,1, 7.656, 10323.303, 455.568, 52843.037 24/09/20,22:37:32,13,09,1, 11.9,1,1, 7.656, 10323.302, 455.570, 52842.944 24/09/20,22:37:32,14,09,1, 11.9,1,1, 7.656, 10323.268, 455.575, 52842.980 24/09/20,22:37:32,15,09,1, 11.9,1,1, 7.656, 10323.315, 455.599, 52843.034 24/09/20,22:37:32,16,09,1, 11.9,1,1, 7.656, 10323.297, 455.574, 52842.950 24/09/20,22:37:32,17,09,1, 11.9,1,1, 7.656, 10323.324, 455.610, 52843.006 24/09/20,22:37:32,18,09,1, 11.9,1,1, 7.656, 10323.352, 455.595, 52843.050 24/09/20,22:37:32,19,09,1, 11.9,1,1, 7.656, 10323.354, 455.600, 52843.046 24/09/20,22:37:33,00,09,1, 11.8,1,1, 7.658, 10323.350, 455.600, 52843.046 24/09/20,22:37:33,01,09,1, 11.8,1,1, 7.658, 10323.351, 455.596, 52843.026 24/09/20,22:37:33,02,09,1, 11.8,1,1, 7.658, 10323.357, 455.626, 52843.053 24/09/20,22:37:33,03,09,1, 11.8,1,1, 7.658, 10323.384, 455.609, 52842.995 24/09/20,22:37:33,04,09,1, 11.8,1,1, 7.658, 10323.381, 455.602, 52843.014 24/09/20,22:37:33,05,09,1, 11.8,1,1, 7.658, 10323.394, 455.616, 52843.028 24/09/20,22:37:33,06,09,1, 11.8,1,1, 7.658, 10323.393, 455.615, 52843.066 24/09/20,22:37:33,07,09,1, 11.8,1,1, 7.658, 10323.402, 455.590, 52842.982 24/09/20,22:37:33,08,09,1, 11.8,1,1, 7.658, 10323.395, 455.626, 52843.062 24/09/20,22:37:33,09,09,1, 11.8,1,1, 7.658, 10323.405, 455.652, 52843.061 24/09/20,22:37:33,10,09,1, 11.8,1,1, 7.658, 10323.397, 455.632, 52843.000 24/09/20,22:37:33,11,09,1, 11.8,1,1, 7.658, 10323.423, 455.627, 52843.053 24/09/20,22:37:33,12,09,1, 11.8,1,1, 7.658, 10323.402, 455.617, 52843.001 24/09/20,22:37:33,13,09,1, 11.8,1,1, 7.658, 10323.432, 455.646, 52843.033 24/09/20,22:37:33,14,09,1, 11.8,1,1, 7.658, 10323.408, 455.639, 52843.033 24/09/20,22:37:33,15,09,1, 11.8,1,1, 7.658, 10323.457, 455.639, 52843.053 24/09/20,22:37:33,16,09,1, 11.8,1,1, 7.658, 10323.446, 455.649, 52843.063 24/09/20,22:37:33,17,09,1, 11.8,1,1, 7.658, 10323.474, 455.647, 52843.015 24/09/20,22:37:33,18,09,1, 11.8,1,1, 7.658, 10323.454, 455.641, 52843.026 24/09/20,22:37:33,19,09,1, 11.8,1,1, 7.658, 10323.452, 455.668, 52843.048 24/09/20,22:37:34,00,09,1, 11.9,1,1, 7.655, 10323.451, 455.668, 52843.048 24/09/20,22:37:34,01,09,1, 11.9,1,1, 7.655, 10323.469, 455.672, 52843.092 24/09/20,22:37:34,02,09,1, 11.9,1,1, 7.655, 10323.461, 455.655, 52843.013 24/09/20,22:37:34,03,09,1, 11.9,1,1, 7.655, 10323.485, 455.665, 52843.017 24/09/20,22:37:34,04,09,1, 11.9,1,1, 7.655, 10323.480, 455.670, 52843.082 24/09/20,22:37:34,05,09,1, 11.9,1,1, 7.655, 10323.489, 455.686, 52843.021 24/09/20,22:37:34,06,09,1, 11.9,1,1, 7.655, 10323.476, 455.705, 52843.053 24/09/20,22:37:34,07,09,1, 11.9,1,1, 7.655, 10323.486, 455.687, 52843.095 24/09/20,22:37:34,08,09,1, 11.9,1,1, 7.655, 10323.503, 455.646, 52843.055 24/09/20,22:37:34,09,09,1, 11.9,1,1, 7.655, 10323.510, 455.705, 52843.071 24/09/20,22:37:34,10,09,1, 11.9,1,1, 7.655, 10323.534, 455.684, 52843.073 24/09/20,22:37:34,11,09,1, 11.9,1,1, 7.655, 10323.534, 455.698, 52843.112 24/09/20,22:37:34,12,09,1, 11.9,1,1, 7.655, 10323.526, 455.706, 52843.160 24/09/20,22:37:34,13,09,1, 11.9,1,1, 7.655, 10323.554, 455.707, 52843.093 24/09/20,22:37:34,14,09,1, 11.9,1,1, 7.655, 10323.522, 455.701, 52843.078 24/09/20,22:37:34,15,09,1, 11.9,1,1, 7.655, 10323.557, 455.712, 52843.075 24/09/20,22:37:34,16,09,1, 11.9,1,1, 7.655, 10323.565, 455.720, 52843.050 24/09/20,22:37:34,17,09,1, 11.9,1,1, 7.655, 10323.549, 455.721, 52843.102 24/09/20,22:37:34,18,09,1, 11.9,1,1, 7.655, 10323.546, 455.716, 52843.135 24/09/20,22:37:34,19,09,1, 11.9,1,1, 7.655, 10323.559, 455.727, 52843.078 24/09/20,22:37:35,00,09,1, 12.0,1,1, 7.653, 10323.551, 455.727, 52843.078 24/09/20,22:37:35,01,09,1, 12.0,1,1, 7.653, 10323.594, 455.689, 52843.095 24/09/20,22:37:35,02,09,1, 12.0,1,1, 7.653, 10323.563, 455.701, 52843.106 24/09/20,22:37:35,03,09,1, 12.0,1,1, 7.653, 10323.573, 455.678, 52843.068 24/09/20,22:37:35,04,09,1, 12.0,1,1, 7.653, 10323.618, 455.683, 52843.052 24/09/20,22:37:35,05,09,1, 12.0,1,1, 7.653, 10323.585, 455.690, 52843.110 24/09/20,22:37:35,06,09,1, 12.0,1,1, 7.653, 10323.574, 455.715, 52843.110 24/09/20,22:37:35,07,09,1, 12.0,1,1, 7.653, 10323.586, 455.680, 52843.034 24/09/20,22:37:35,08,09,1, 12.0,1,1, 7.653, 10323.612, 455.653, 52843.036 24/09/20,22:37:35,09,09,1, 12.0,1,1, 7.653, 10323.584, 455.685, 52843.076 24/09/20,22:37:35,10,09,1, 12.0,1,1, 7.653, 10323.609, 455.652, 52843.087 24/09/20,22:37:35,11,09,1, 12.0,1,1, 7.653, 10323.603, 455.630, 52843.059 24/09/20,22:37:35,12,09,1, 12.0,1,1, 7.653, 10323.621, 455.638, 52843.011 24/09/20,22:37:35,13,09,1, 12.0,1,1, 7.653, 10323.623, 455.642, 52843.068 24/09/20,22:37:35,14,09,1, 12.0,1,1, 7.653, 10323.616, 455.639, 52843.073 24/09/20,22:37:35,15,09,1, 12.0,1,1, 7.653, 10323.627, 455.640, 52843.045 24/09/20,22:37:35,16,09,1, 12.0,1,1, 7.653, 10323.610, 455.612, 52843.050 24/09/20,22:37:35,17,09,1, 12.0,1,1, 7.653, 10323.633, 455.599, 52843.002 24/09/20,22:37:35,18,09,1, 12.0,1,1, 7.653, 10323.631, 455.618, 52843.081 24/09/20,22:37:35,19,09,1, 12.0,1,1, 7.653, 10323.627, 455.593, 52843.091 24/09/20,22:37:36,00,09,1, 11.8,1,1, 7.655, 10323.626, 455.593, 52843.091 24/09/20,22:37:36,01,09,1, 11.8,1,1, 7.655, 10323.657, 455.571, 52843.100 24/09/20,22:37:36,02,09,1, 11.8,1,1, 7.655, 10323.667, 455.555, 52843.090 24/09/20,22:37:36,03,09,1, 11.8,1,1, 7.655, 10323.670, 455.551, 52843.038 24/09/20,22:37:36,04,09,1, 11.8,1,1, 7.655, 10323.671, 455.511, 52843.043 24/09/20,22:37:36,05,09,1, 11.8,1,1, 7.655, 10323.661, 455.483, 52843.017 24/09/20,22:37:36,06,09,1, 11.8,1,1, 7.655, 10323.658, 455.490, 52842.992 24/09/20,22:37:36,07,09,1, 11.8,1,1, 7.655, 10323.657, 455.481, 52843.039 24/09/20,22:37:36,08,09,1, 11.8,1,1, 7.655, 10323.662, 455.462, 52842.959 24/09/20,22:37:36,09,09,1, 11.8,1,1, 7.655, 10323.663, 455.449, 52842.878 24/09/20,22:37:36,10,09,1, 11.8,1,1, 7.655, 10323.671, 455.431, 52842.972 24/09/20,22:37:36,11,09,1, 11.8,1,1, 7.655, 10323.687, 455.426, 52842.991 24/09/20,22:37:36,12,09,1, 11.8,1,1, 7.655, 10323.686, 455.431, 52843.024 24/09/20,22:37:36,13,09,1, 11.8,1,1, 7.655, 10323.699, 455.426, 52843.040 24/09/20,22:37:36,14,09,1, 11.8,1,1, 7.655, 10323.685, 455.438, 52842.933 24/09/20,22:37:36,15,09,1, 11.8,1,1, 7.655, 10323.681, 455.384, 52842.972 24/09/20,22:37:36,16,09,1, 11.8,1,1, 7.655, 10323.706, 455.354, 52842.929 24/09/20,22:37:36,17,09,1, 11.8,1,1, 7.655, 10323.689, 455.341, 52842.900 24/09/20,22:37:36,18,09,1, 11.8,1,1, 7.655, 10323.714, 455.336, 52842.873 24/09/20,22:37:36,19,09,1, 11.8,1,1, 7.655, 10323.709, 455.321, 52842.941 24/09/20,22:37:37,00,09,1, 11.9,1,1, 7.656, 10323.709, 455.321, 52842.941 24/09/20,22:37:37,01,09,1, 11.9,1,1, 7.656, 10323.737, 455.268, 52842.893 24/09/20,22:37:37,02,09,1, 11.9,1,1, 7.656, 10323.729, 455.281, 52842.918 24/09/20,22:37:37,03,09,1, 11.9,1,1, 7.656, 10323.726, 455.266, 52842.900 24/09/20,22:37:37,04,09,1, 11.9,1,1, 7.656, 10323.741, 455.258, 52842.888 24/09/20,22:37:37,05,09,1, 11.9,1,1, 7.656, 10323.741, 455.214, 52842.882 24/09/20,22:37:37,06,09,1, 11.9,1,1, 7.656, 10323.748, 455.188, 52842.886 24/09/20,22:37:37,07,09,1, 11.9,1,1, 7.656, 10323.764, 455.192, 52842.912 24/09/20,22:37:37,08,09,1, 11.9,1,1, 7.656, 10323.758, 455.171, 52842.864 24/09/20,22:37:37,09,09,1, 11.9,1,1, 7.656, 10323.776, 455.147, 52842.834 24/09/20,22:37:37,10,09,1, 11.9,1,1, 7.656, 10323.773, 455.128, 52842.834 24/09/20,22:37:37,11,09,1, 11.9,1,1, 7.656, 10323.781, 455.125, 52842.880 24/09/20,22:37:37,12,09,1, 11.9,1,1, 7.656, 10323.770, 455.120, 52842.850 24/09/20,22:37:37,13,09,1, 11.9,1,1, 7.656, 10323.775, 455.094, 52842.870 24/09/20,22:37:37,14,09,1, 11.9,1,1, 7.656, 10323.782, 455.106, 52842.856 24/09/20,22:37:37,15,09,1, 11.9,1,1, 7.656, 10323.802, 455.063, 52842.882 24/09/20,22:37:37,16,09,1, 11.9,1,1, 7.656, 10323.832, 455.024, 52842.814 24/09/20,22:37:37,17,09,1, 11.9,1,1, 7.656, 10323.811, 455.038, 52842.782 24/09/20,22:37:37,18,09,1, 11.9,1,1, 7.656, 10323.842, 454.997, 52842.821 24/09/20,22:37:37,19,09,1, 11.9,1,1, 7.656, 10323.843, 454.989, 52842.758 24/09/20,22:37:38,00,09,1, 11.9,1,1, 7.652, 10323.843, 454.989, 52842.758 24/09/20,22:37:38,01,09,1, 11.9,1,1, 7.652, 10323.826, 454.961, 52842.820 24/09/20,22:37:38,02,09,1, 11.9,1,1, 7.652, 10323.846, 454.922, 52842.754 24/09/20,22:37:38,03,09,1, 11.9,1,1, 7.652, 10323.835, 454.921, 52842.699 24/09/20,22:37:38,04,09,1, 11.9,1,1, 7.652, 10323.849, 454.884, 52842.748 24/09/20,22:37:38,05,09,1, 11.9,1,1, 7.652, 10323.876, 454.858, 52842.752 24/09/20,22:37:38,06,09,1, 11.9,1,1, 7.652, 10323.852, 454.863, 52842.798 24/09/20,22:37:38,07,09,1, 11.9,1,1, 7.652, 10323.860, 454.848, 52842.754 24/09/20,22:37:38,08,09,1, 11.9,1,1, 7.652, 10323.882, 454.818, 52842.714 24/09/20,22:37:38,09,09,1, 11.9,1,1, 7.652, 10323.849, 454.785, 52842.721 24/09/20,22:37:38,10,09,1, 11.9,1,1, 7.652, 10323.877, 454.782, 52842.717 24/09/20,22:37:38,11,09,1, 11.9,1,1, 7.652, 10323.876, 454.778, 52842.709 24/09/20,22:37:38,12,09,1, 11.9,1,1, 7.652, 10323.887, 454.759, 52842.692 24/09/20,22:37:38,13,09,1, 11.9,1,1, 7.652, 10323.871, 454.753, 52842.679 24/09/20,22:37:38,14,09,1, 11.9,1,1, 7.652, 10323.870, 454.713, 52842.710 24/09/20,22:37:38,15,09,1, 11.9,1,1, 7.652, 10323.856, 454.676, 52842.704 24/09/20,22:37:38,16,09,1, 11.9,1,1, 7.652, 10323.879, 454.670, 52842.702 24/09/20,22:37:38,17,09,1, 11.9,1,1, 7.652, 10323.898, 454.651, 52842.684 24/09/20,22:37:38,18,09,1, 11.9,1,1, 7.652, 10323.909, 454.644, 52842.617 24/09/20,22:37:38,19,09,1, 11.9,1,1, 7.652, 10323.892, 454.623, 52842.668 24/09/20,22:37:39,00,09,1, 11.9,1,1, 7.652, 10323.884, 454.623, 52842.668 24/09/20,22:37:39,01,09,1, 11.9,1,1, 7.652, 10323.903, 454.589, 52842.693 24/09/20,22:37:39,02,09,1, 11.9,1,1, 7.652, 10323.908, 454.544, 52842.605 24/09/20,22:37:39,03,09,1, 11.9,1,1, 7.652, 10323.902, 454.565, 52842.585 24/09/20,22:37:39,04,09,1, 11.9,1,1, 7.652, 10323.908, 454.529, 52842.680 24/09/20,22:37:39,05,09,1, 11.9,1,1, 7.652, 10323.884, 454.521, 52842.652 24/09/20,22:37:39,06,09,1, 11.9,1,1, 7.652, 10323.918, 454.529, 52842.669 24/09/20,22:37:39,07,09,1, 11.9,1,1, 7.652, 10323.919, 454.491, 52842.592 24/09/20,22:37:39,08,09,1, 11.9,1,1, 7.652, 10323.914, 454.462, 52842.673 24/09/20,22:37:39,09,09,1, 11.9,1,1, 7.652, 10323.906, 454.461, 52842.586 24/09/20,22:37:39,10,09,1, 11.9,1,1, 7.652, 10323.927, 454.416, 52842.574 24/09/20,22:37:39,11,09,1, 11.9,1,1, 7.652, 10323.919, 454.414, 52842.649 24/09/20,22:37:39,12,09,1, 11.9,1,1, 7.652, 10323.896, 454.396, 52842.629 24/09/20,22:37:39,13,09,1, 11.9,1,1, 7.652, 10323.910, 454.373, 52842.649 24/09/20,22:37:39,14,09,1, 11.9,1,1, 7.652, 10323.920, 454.415, 52842.609 24/09/20,22:37:39,15,09,1, 11.9,1,1, 7.652, 10323.908, 454.366, 52842.547 24/09/20,22:37:39,16,09,1, 11.9,1,1, 7.652, 10323.915, 454.376, 52842.574 24/09/20,22:37:39,17,09,1, 11.9,1,1, 7.652, 10323.911, 454.334, 52842.571 24/09/20,22:37:39,18,09,1, 11.9,1,1, 7.652, 10323.921, 454.315, 52842.587 24/09/20,22:37:39,19,09,1, 11.9,1,1, 7.652, 10323.921, 454.306, 52842.556 24/09/20,22:37:40,00,09,1, 11.9,1,1, 7.653, 10323.918, 454.306, 52842.556 24/09/20,22:37:40,01,09,1, 11.9,1,1, 7.653, 10323.911, 454.294, 52842.532 24/09/20,22:37:40,02,09,1, 11.9,1,1, 7.653, 10323.921, 454.272, 52842.577 24/09/20,22:37:40,03,09,1, 11.9,1,1, 7.653, 10323.903, 454.256, 52842.550 24/09/20,22:37:40,04,09,1, 11.9,1,1, 7.653, 10323.894, 454.241, 52842.560 24/09/20,22:37:40,05,09,1, 11.9,1,1, 7.653, 10323.904, 454.217, 52842.570 24/09/20,22:37:40,06,09,1, 11.9,1,1, 7.653, 10323.907, 454.232, 52842.584 24/09/20,22:37:40,07,09,1, 11.9,1,1, 7.653, 10323.897, 454.185, 52842.582 24/09/20,22:37:40,08,09,1, 11.9,1,1, 7.653, 10323.913, 454.220, 52842.625 24/09/20,22:37:40,09,09,1, 11.9,1,1, 7.653, 10323.931, 454.180, 52842.525 24/09/20,22:37:40,10,09,1, 11.9,1,1, 7.653, 10323.919, 454.166, 52842.556 24/09/20,22:37:40,11,09,1, 11.9,1,1, 7.653, 10323.887, 454.187, 52842.519 24/09/20,22:37:40,12,09,1, 11.9,1,1, 7.653, 10323.887, 454.163, 52842.566 24/09/20,22:37:40,13,09,1, 11.9,1,1, 7.653, 10323.901, 454.164, 52842.566 24/09/20,22:37:40,14,09,1, 11.9,1,1, 7.653, 10323.909, 454.131, 52842.565 24/09/20,22:37:40,15,09,1, 11.9,1,1, 7.653, 10323.913, 454.131, 52842.543 24/09/20,22:37:40,16,09,1, 11.9,1,1, 7.653, 10323.904, 454.127, 52842.538 24/09/20,22:37:40,17,09,1, 11.9,1,1, 7.653, 10323.907, 454.105, 52842.575 24/09/20,22:37:40,18,09,1, 11.9,1,1, 7.653, 10323.907, 454.123, 52842.565 24/09/20,22:37:40,19,09,1, 11.9,1,1, 7.653, 10323.910, 454.109, 52842.561 24/09/20,22:37:41,00,09,1, 11.9,1,1, 7.653, 10323.910, 454.109, 52842.561 24/09/20,22:37:41,01,09,1, 11.9,1,1, 7.653, 10323.888, 454.080, 52842.578 24/09/20,22:37:41,02,09,1, 11.9,1,1, 7.653, 10323.879, 454.094, 52842.591 24/09/20,22:37:41,03,09,1, 11.9,1,1, 7.653, 10323.865, 454.103, 52842.535 24/09/20,22:37:41,04,09,1, 11.9,1,1, 7.653, 10323.863, 454.073, 52842.568 24/09/20,22:37:41,05,09,1, 11.9,1,1, 7.653, 10323.879, 454.067, 52842.389 24/09/20,22:37:41,06,09,1, 11.9,1,1, 7.653, 10323.850, 454.062, 52842.516 24/09/20,22:37:41,07,09,1, 11.9,1,1, 7.653, 10323.854, 454.050, 52842.557 24/09/20,22:37:41,08,09,1, 11.9,1,1, 7.653, 10323.852, 454.029, 52842.524 24/09/20,22:37:41,09,09,1, 11.9,1,1, 7.653, 10323.853, 454.050, 52842.560 24/09/20,22:37:41,10,09,1, 11.9,1,1, 7.653, 10323.854, 454.033, 52842.522 24/09/20,22:37:41,11,09,1, 11.9,1,1, 7.653, 10323.856, 454.058, 52842.504 24/09/20,22:37:41,12,09,1, 11.9,1,1, 7.653, 10323.848, 454.047, 52842.494 24/09/20,22:37:41,13,09,1, 11.9,1,1, 7.653, 10323.840, 454.030, 52842.544 24/09/20,22:37:41,14,09,1, 11.9,1,1, 7.653, 10323.865, 454.017, 52842.528 24/09/20,22:37:41,15,09,1, 11.9,1,1, 7.653, 10323.826, 454.030, 52842.482 24/09/20,22:37:41,16,09,1, 11.9,1,1, 7.653, 10323.829, 454.026, 52842.533 24/09/20,22:37:41,17,09,1, 11.9,1,1, 7.653, 10323.831, 454.011, 52842.560 24/09/20,22:37:41,18,09,1, 11.9,1,1, 7.653, 10323.840, 454.019, 52842.502 24/09/20,22:37:41,19,09,1, 11.9,1,1, 7.653, 10323.848, 454.016, 52842.550 24/09/20,22:37:42,00,09,1, 11.9,1,1, 7.652, 10323.843, 454.016, 52842.550 24/09/20,22:37:42,01,09,1, 11.9,1,1, 7.652, 10323.831, 454.015, 52842.536 24/09/20,22:37:42,02,09,1, 11.9,1,1, 7.652, 10323.849, 454.018, 52842.482 24/09/20,22:37:42,03,09,1, 11.9,1,1, 7.652, 10323.806, 454.009, 52842.467 24/09/20,22:37:42,04,09,1, 11.9,1,1, 7.652, 10323.834, 454.010, 52842.540 24/09/20,22:37:42,05,09,1, 11.9,1,1, 7.652, 10323.809, 453.984, 52842.488 24/09/20,22:37:42,06,09,1, 11.9,1,1, 7.652, 10323.807, 453.993, 52842.561 24/09/20,22:37:42,07,09,1, 11.9,1,1, 7.652, 10323.827, 453.983, 52842.451 24/09/20,22:37:42,08,09,1, 11.9,1,1, 7.652, 10323.824, 454.012, 52842.559 24/09/20,22:37:42,09,09,1, 11.9,1,1, 7.652, 10323.817, 453.997, 52842.508 24/09/20,22:37:42,10,09,1, 11.9,1,1, 7.652, 10323.809, 454.030, 52842.585 24/09/20,22:37:42,11,09,1, 11.9,1,1, 7.652, 10323.813, 454.017, 52842.579 24/09/20,22:37:42,12,09,1, 11.9,1,1, 7.652, 10323.802, 453.984, 52842.472 24/09/20,22:37:42,13,09,1, 11.9,1,1, 7.652, 10323.826, 453.993, 52842.547 24/09/20,22:37:42,14,09,1, 11.9,1,1, 7.652, 10323.813, 454.000, 52842.581 24/09/20,22:37:42,15,09,1, 11.9,1,1, 7.652, 10323.843, 453.991, 52842.500 24/09/20,22:37:42,16,09,1, 11.9,1,1, 7.652, 10323.815, 453.989, 52842.512 24/09/20,22:37:42,17,09,1, 11.9,1,1, 7.652, 10323.821, 453.992, 52842.477 24/09/20,22:37:42,18,09,1, 11.9,1,1, 7.652, 10323.840, 454.022, 52842.596 24/09/20,22:37:42,19,09,1, 11.9,1,1, 7.652, 10323.813, 453.985, 52842.482 24/09/20,22:37:43,00,09,1, 11.9,1,1, 7.648, 10323.809, 453.985, 52842.482 24/09/20,22:37:43,01,09,1, 11.9,1,1, 7.648, 10323.831, 453.973, 52842.458 24/09/20,22:37:43,02,09,1, 11.9,1,1, 7.648, 10323.819, 453.999, 52842.550 24/09/20,22:37:43,03,09,1, 11.9,1,1, 7.648, 10323.844, 454.031, 52842.506 24/09/20,22:37:43,04,09,1, 11.9,1,1, 7.648, 10323.841, 454.035, 52842.592 24/09/20,22:37:43,05,09,1, 11.9,1,1, 7.648, 10323.839, 454.012, 52842.568 24/09/20,22:37:43,06,09,1, 11.9,1,1, 7.648, 10323.844, 453.996, 52842.532 24/09/20,22:37:43,07,09,1, 11.9,1,1, 7.648, 10323.848, 453.964, 52842.580 24/09/20,22:37:43,08,09,1, 11.9,1,1, 7.648, 10323.846, 454.038, 52842.564 24/09/20,22:37:43,09,09,1, 11.9,1,1, 7.648, 10323.848, 454.062, 52842.526 24/09/20,22:37:43,10,09,1, 11.9,1,1, 7.648, 10323.832, 454.022, 52842.525 24/09/20,22:37:43,11,09,1, 11.9,1,1, 7.648, 10323.867, 454.003, 52842.515 24/09/20,22:37:43,12,09,1, 11.9,1,1, 7.648, 10323.863, 454.037, 52842.516 24/09/20,22:37:43,13,09,1, 11.9,1,1, 7.648, 10323.867, 454.029, 52842.557 24/09/20,22:37:43,14,09,1, 11.9,1,1, 7.648, 10323.880, 454.045, 52842.611 24/09/20,22:37:43,15,09,1, 11.9,1,1, 7.648, 10323.885, 454.018, 52842.548 24/09/20,22:37:43,16,09,1, 11.9,1,1, 7.648, 10323.913, 454.035, 52842.533 24/09/20,22:37:43,17,09,1, 11.9,1,1, 7.648, 10323.905, 454.047, 52842.519 24/09/20,22:37:43,18,09,1, 11.9,1,1, 7.648, 10323.904, 454.030, 52842.614 24/09/20,22:37:43,19,09,1, 11.9,1,1, 7.648, 10323.895, 454.013, 52842.507 24/09/20,22:37:44,00,09,1, 11.9,1,1, 7.651, 10323.893, 454.013, 52842.507 24/09/20,22:37:44,01,09,1, 11.9,1,1, 7.651, 10323.913, 454.073, 52842.580 24/09/20,22:37:44,02,09,1, 11.9,1,1, 7.651, 10323.949, 454.042, 52842.574 24/09/20,22:37:44,03,09,1, 11.9,1,1, 7.651, 10323.964, 454.014, 52842.594 24/09/20,22:37:44,04,09,1, 11.9,1,1, 7.651, 10323.960, 454.075, 52842.568 24/09/20,22:37:44,05,09,1, 11.9,1,1, 7.651, 10323.975, 454.061, 52842.506 24/09/20,22:37:44,06,09,1, 11.9,1,1, 7.651, 10323.952, 454.051, 52842.603 24/09/20,22:37:44,07,09,1, 11.9,1,1, 7.651, 10323.960, 454.035, 52842.534 24/09/20,22:37:44,08,09,1, 11.9,1,1, 7.651, 10323.980, 454.057, 52842.586 24/09/20,22:37:44,09,09,1, 11.9,1,1, 7.651, 10323.980, 454.062, 52842.550 24/09/20,22:37:44,10,09,1, 11.9,1,1, 7.651, 10323.994, 454.045, 52842.617 24/09/20,22:37:44,11,09,1, 11.9,1,1, 7.651, 10323.967, 454.078, 52842.768 24/09/20,22:37:44,12,09,1, 11.9,1,1, 7.651, 10324.008, 454.044, 52842.612 24/09/20,22:37:44,13,09,1, 11.9,1,1, 7.651, 10324.012, 454.066, 52842.547 24/09/20,22:37:44,14,09,1, 11.9,1,1, 7.651, 10324.017, 454.067, 52842.563 24/09/20,22:37:44,15,09,1, 11.9,1,1, 7.651, 10324.011, 454.059, 52842.550 24/09/20,22:37:44,16,09,1, 11.9,1,1, 7.651, 10324.014, 454.062, 52842.550 24/09/20,22:37:44,17,09,1, 11.9,1,1, 7.651, 10324.020, 454.065, 52842.528 24/09/20,22:37:44,18,09,1, 11.9,1,1, 7.651, 10324.025, 454.059, 52842.574 24/09/20,22:37:44,19,09,1, 11.9,1,1, 7.651, 10324.065, 454.054, 52842.495 24/09/20,22:37:45,00,09,1, 11.9,1,1, 7.653, 10324.060, 454.054, 52842.495 24/09/20,22:37:45,01,09,1, 11.9,1,1, 7.653, 10324.059, 454.070, 52842.493 24/09/20,22:37:45,02,09,1, 11.9,1,1, 7.653, 10324.070, 454.074, 52842.516 24/09/20,22:37:45,03,09,1, 11.9,1,1, 7.653, 10324.063, 454.046, 52842.538 24/09/20,22:37:45,04,09,1, 11.9,1,1, 7.653, 10324.066, 454.081, 52842.562 24/09/20,22:37:45,05,09,1, 11.9,1,1, 7.653, 10324.093, 454.079, 52842.541 24/09/20,22:37:45,06,09,1, 11.9,1,1, 7.653, 10324.078, 454.040, 52842.469 24/09/20,22:37:45,07,09,1, 11.9,1,1, 7.653, 10324.083, 454.050, 52842.491 24/09/20,22:37:45,08,09,1, 11.9,1,1, 7.653, 10324.108, 454.077, 52842.543 24/09/20,22:37:45,09,09,1, 11.9,1,1, 7.653, 10324.077, 454.080, 52842.525 24/09/20,22:37:45,10,09,1, 11.9,1,1, 7.653, 10324.111, 454.100, 52842.498 24/09/20,22:37:45,11,09,1, 11.9,1,1, 7.653, 10324.114, 454.074, 52842.473 24/09/20,22:37:45,12,09,1, 11.9,1,1, 7.653, 10324.105, 454.094, 52842.479 24/09/20,22:37:45,13,09,1, 11.9,1,1, 7.653, 10324.113, 454.104, 52842.518 24/09/20,22:37:45,14,09,1, 11.9,1,1, 7.653, 10324.110, 454.075, 52842.513 24/09/20,22:37:45,15,09,1, 11.9,1,1, 7.653, 10324.112, 454.094, 52842.509 24/09/20,22:37:45,16,09,1, 11.9,1,1, 7.653, 10324.134, 454.095, 52842.468 24/09/20,22:37:45,17,09,1, 11.9,1,1, 7.653, 10324.141, 454.087, 52842.440 24/09/20,22:37:45,18,09,1, 11.9,1,1, 7.653, 10324.104, 454.082, 52842.527 24/09/20,22:37:45,19,09,1, 11.9,1,1, 7.653, 10324.105, 454.105, 52842.509 24/09/20,22:37:46,00,09,1, 11.8,1,1, 7.652, 10324.101, 454.105, 52842.509 24/09/20,22:37:46,01,09,1, 11.8,1,1, 7.652, 10324.133, 454.087, 52842.469 24/09/20,22:37:46,02,09,1, 11.8,1,1, 7.652, 10324.126, 454.108, 52842.475 24/09/20,22:37:46,03,09,1, 11.8,1,1, 7.652, 10324.127, 454.094, 52842.460 24/09/20,22:37:46,04,09,1, 11.8,1,1, 7.652, 10324.114, 454.116, 52842.475 24/09/20,22:37:46,05,09,1, 11.8,1,1, 7.652, 10324.114, 454.112, 52842.428 24/09/20,22:37:46,06,09,1, 11.8,1,1, 7.652, 10324.130, 454.112, 52842.428 24/09/20,22:37:46,07,09,1, 11.8,1,1, 7.652, 10324.114, 454.108, 52842.468 24/09/20,22:37:46,08,09,1, 11.8,1,1, 7.652, 10324.110, 454.119, 52842.521 24/09/20,22:37:46,09,09,1, 11.8,1,1, 7.652, 10324.123, 454.131, 52842.516 24/09/20,22:37:46,10,09,1, 11.8,1,1, 7.652, 10324.132, 454.123, 52842.532 24/09/20,22:37:46,11,09,1, 11.8,1,1, 7.652, 10324.119, 454.121, 52842.464 24/09/20,22:37:46,12,09,1, 11.8,1,1, 7.652, 10324.142, 454.128, 52842.521 24/09/20,22:37:46,13,09,1, 11.8,1,1, 7.652, 10324.148, 454.125, 52842.498 24/09/20,22:37:46,14,09,1, 11.8,1,1, 7.652, 10324.136, 454.135, 52842.473 24/09/20,22:37:46,15,09,1, 11.8,1,1, 7.652, 10324.132, 454.137, 52842.498 24/09/20,22:37:46,16,09,1, 11.8,1,1, 7.652, 10324.163, 454.123, 52842.512 24/09/20,22:37:46,17,09,1, 11.8,1,1, 7.652, 10324.160, 454.139, 52842.524 24/09/20,22:37:46,18,09,1, 11.8,1,1, 7.652, 10324.141, 454.133, 52842.455 24/09/20,22:37:46,19,09,1, 11.8,1,1, 7.652, 10324.134, 454.121, 52842.498 24/09/20,22:37:47,00,09,1, 11.9,1,1, 7.649, 10324.126, 454.121, 52842.498 24/09/20,22:37:47,01,09,1, 11.9,1,1, 7.649, 10324.140, 454.124, 52842.475 24/09/20,22:37:47,02,09,1, 11.9,1,1, 7.649, 10324.159, 454.142, 52842.516 24/09/20,22:37:47,03,09,1, 11.9,1,1, 7.649, 10324.132, 454.131, 52842.402 24/09/20,22:37:47,04,09,1, 11.9,1,1, 7.649, 10324.147, 454.110, 52842.422 24/09/20,22:37:47,05,09,1, 11.9,1,1, 7.649, 10324.167, 454.108, 52842.461 24/09/20,22:37:47,06,09,1, 11.9,1,1, 7.649, 10324.146, 454.131, 52842.459 24/09/20,22:37:47,07,09,1, 11.9,1,1, 7.649, 10324.183, 454.143, 52842.416 24/09/20,22:37:47,08,09,1, 11.9,1,1, 7.649, 10324.159, 454.146, 52842.426 24/09/20,22:37:47,09,09,1, 11.9,1,1, 7.649, 10324.161, 454.112, 52842.456 24/09/20,22:37:47,10,09,1, 11.9,1,1, 7.649, 10324.158, 454.121, 52842.488 24/09/20,22:37:47,11,09,1, 11.9,1,1, 7.649, 10324.151, 454.150, 52842.480 24/09/20,22:37:47,12,09,1, 11.9,1,1, 7.649, 10324.160, 454.121, 52842.429 24/09/20,22:37:47,13,09,1, 11.9,1,1, 7.649, 10324.148, 454.138, 52842.443 24/09/20,22:37:47,14,09,1, 11.9,1,1, 7.649, 10324.155, 454.157, 52842.467 24/09/20,22:37:47,15,09,1, 11.9,1,1, 7.649, 10324.125, 454.154, 52842.485 24/09/20,22:37:47,16,09,1, 11.9,1,1, 7.649, 10324.154, 454.182, 52842.437 24/09/20,22:37:47,17,09,1, 11.9,1,1, 7.649, 10324.135, 454.168, 52842.423 24/09/20,22:37:47,18,09,1, 11.9,1,1, 7.649, 10324.133, 454.175, 52842.495 24/09/20,22:37:47,19,09,1, 11.9,1,1, 7.649, 10324.160, 454.184, 52842.425 24/09/20,22:37:48,00,09,1, 11.9,1,1, 7.654, 10324.152, 454.184, 52842.425 24/09/20,22:37:48,01,09,1, 11.9,1,1, 7.654, 10324.140, 454.166, 52842.467 24/09/20,22:37:48,02,09,1, 11.9,1,1, 7.654, 10324.179, 454.191, 52842.493 24/09/20,22:37:48,03,09,1, 11.9,1,1, 7.654, 10324.190, 454.190, 52842.508 24/09/20,22:37:48,04,09,1, 11.9,1,1, 7.654, 10324.146, 454.186, 52842.498 24/09/20,22:37:48,05,09,1, 11.9,1,1, 7.654, 10324.174, 454.214, 52842.425 24/09/20,22:37:48,06,09,1, 11.9,1,1, 7.654, 10324.161, 454.211, 52842.460 24/09/20,22:37:48,07,09,1, 11.9,1,1, 7.654, 10324.145, 454.191, 52842.447 24/09/20,22:37:48,08,09,1, 11.9,1,1, 7.654, 10324.157, 454.207, 52842.441 24/09/20,22:37:48,09,09,1, 11.9,1,1, 7.654, 10324.153, 454.216, 52842.433 24/09/20,22:37:48,10,09,1, 11.9,1,1, 7.654, 10324.193, 454.226, 52842.324 24/09/20,22:37:48,11,09,1, 11.9,1,1, 7.654, 10324.143, 454.232, 52842.595 24/09/20,22:37:48,12,09,1, 11.9,1,1, 7.654, 10324.129, 454.242, 52842.431 24/09/20,22:37:48,13,09,1, 11.9,1,1, 7.654, 10324.156, 454.222, 52842.492 24/09/20,22:37:48,14,09,1, 11.9,1,1, 7.654, 10324.155, 454.224, 52842.453 24/09/20,22:37:48,15,09,1, 11.9,1,1, 7.654, 10324.150, 454.279, 52842.520 24/09/20,22:37:48,16,09,1, 11.9,1,1, 7.654, 10324.171, 454.270, 52842.443 24/09/20,22:37:48,17,09,1, 11.9,1,1, 7.654, 10324.167, 454.284, 52842.473 24/09/20,22:37:48,18,09,1, 11.9,1,1, 7.654, 10324.154, 454.315, 52842.491 24/09/20,22:37:48,19,09,1, 11.9,1,1, 7.654, 10324.169, 454.313, 52842.537 24/09/20,22:37:49,00,09,1, 11.9,1,1, 7.647, 10324.168, 454.313, 52842.537 24/09/20,22:37:49,01,09,1, 11.9,1,1, 7.647, 10324.184, 454.347, 52842.552 24/09/20,22:37:49,02,09,1, 11.9,1,1, 7.647, 10324.154, 454.334, 52842.581 24/09/20,22:37:49,03,09,1, 11.9,1,1, 7.647, 10324.151, 454.358, 52842.600 24/09/20,22:37:49,04,09,1, 11.9,1,1, 7.647, 10324.168, 454.372, 52842.532 24/09/20,22:37:49,05,09,1, 11.9,1,1, 7.647, 10324.169, 454.355, 52842.510 24/09/20,22:37:49,06,09,1, 11.9,1,1, 7.647, 10324.154, 454.390, 52842.449 24/09/20,22:37:49,07,09,1, 11.9,1,1, 7.647, 10324.179, 454.388, 52842.541 24/09/20,22:37:49,08,09,1, 11.9,1,1, 7.647, 10324.166, 454.408, 52842.540 24/09/20,22:37:49,09,09,1, 11.9,1,1, 7.647, 10324.197, 454.410, 52842.561 24/09/20,22:37:49,10,09,1, 11.9,1,1, 7.647, 10324.203, 454.432, 52842.569 24/09/20,22:37:49,11,09,1, 11.9,1,1, 7.647, 10324.185, 454.482, 52842.613 24/09/20,22:37:49,12,09,1, 11.9,1,1, 7.647, 10324.182, 454.487, 52842.579 24/09/20,22:37:49,13,09,1, 11.9,1,1, 7.647, 10324.204, 454.484, 52842.623 24/09/20,22:37:49,14,09,1, 11.9,1,1, 7.647, 10324.193, 454.543, 52842.664 24/09/20,22:37:49,15,09,1, 11.9,1,1, 7.647, 10324.205, 454.551, 52842.592 24/09/20,22:37:49,16,09,1, 11.9,1,1, 7.647, 10324.213, 454.579, 52842.639 24/09/20,22:37:49,17,09,1, 11.9,1,1, 7.647, 10324.220, 454.575, 52842.611 24/09/20,22:37:49,18,09,1, 11.9,1,1, 7.647, 10324.211, 454.602, 52842.592 24/09/20,22:37:49,19,09,1, 11.9,1,1, 7.647, 10324.224, 454.628, 52842.619 24/09/20,22:37:50,00,09,1, 11.9,1,1, 7.653, 10324.218, 454.628, 52842.619 24/09/20,22:37:50,01,09,1, 11.9,1,1, 7.653, 10324.259, 454.653, 52842.592 24/09/20,22:37:50,02,09,1, 11.9,1,1, 7.653, 10324.250, 454.658, 52842.729 24/09/20,22:37:50,03,09,1, 11.9,1,1, 7.653, 10324.265, 454.708, 52842.678 24/09/20,22:37:50,04,09,1, 11.9,1,1, 7.653, 10324.287, 454.730, 52842.719 24/09/20,22:37:50,05,09,1, 11.9,1,1, 7.653, 10324.286, 454.717, 52842.608 24/09/20,22:37:50,06,09,1, 11.9,1,1, 7.653, 10324.318, 454.766, 52842.692 24/09/20,22:37:50,07,09,1, 11.9,1,1, 7.653, 10324.307, 454.783, 52842.688 24/09/20,22:37:50,08,09,1, 11.9,1,1, 7.653, 10324.300, 454.807, 52842.693 24/09/20,22:37:50,09,09,1, 11.9,1,1, 7.653, 10324.310, 454.844, 52842.777 24/09/20,22:37:50,10,09,1, 11.9,1,1, 7.653, 10324.332, 454.868, 52842.724 24/09/20,22:37:50,11,09,1, 11.9,1,1, 7.653, 10324.363, 454.903, 52842.747 24/09/20,22:37:50,12,09,1, 11.9,1,1, 7.653, 10324.347, 454.894, 52842.745 24/09/20,22:37:50,13,09,1, 11.9,1,1, 7.653, 10324.386, 454.920, 52842.738 24/09/20,22:37:50,14,09,1, 11.9,1,1, 7.653, 10324.408, 454.947, 52842.794 24/09/20,22:37:50,15,09,1, 11.9,1,1, 7.653, 10324.424, 454.980, 52842.777 24/09/20,22:37:50,16,09,1, 11.9,1,1, 7.653, 10324.426, 455.011, 52842.770 24/09/20,22:37:50,17,09,1, 11.9,1,1, 7.653, 10324.469, 455.037, 52842.810 24/09/20,22:37:50,18,09,1, 11.9,1,1, 7.653, 10324.473, 455.043, 52842.814 24/09/20,22:37:50,19,09,1, 11.9,1,1, 7.653, 10324.484, 455.076, 52842.798 24/09/20,22:37:51,00,09,1, 11.9,1,1, 7.651, 10324.477, 455.076, 52842.798 24/09/20,22:37:51,01,09,1, 11.9,1,1, 7.651, 10324.529, 455.120, 52842.810 24/09/20,22:37:51,02,09,1, 11.9,1,1, 7.651, 10324.574, 455.161, 52842.847 24/09/20,22:37:51,03,09,1, 11.9,1,1, 7.651, 10324.561, 455.168, 52842.867 24/09/20,22:37:51,04,09,1, 11.9,1,1, 7.651, 10324.578, 455.210, 52842.853 24/09/20,22:37:51,05,09,1, 11.9,1,1, 7.651, 10324.630, 455.199, 52842.800 24/09/20,22:37:51,06,09,1, 11.9,1,1, 7.651, 10324.592, 455.226, 52842.792 24/09/20,22:37:51,07,09,1, 11.9,1,1, 7.651, 10324.659, 455.273, 52842.917 24/09/20,22:37:51,08,09,1, 11.9,1,1, 7.651, 10324.661, 455.274, 52842.918 24/09/20,22:37:51,09,09,1, 11.9,1,1, 7.651, 10324.704, 455.292, 52842.840 24/09/20,22:37:51,10,09,1, 11.9,1,1, 7.651, 10324.696, 455.317, 52842.837 24/09/20,22:37:51,11,09,1, 11.9,1,1, 7.651, 10324.759, 455.346, 52842.849 24/09/20,22:37:51,12,09,1, 11.9,1,1, 7.651, 10324.751, 455.369, 52842.875 24/09/20,22:37:51,13,09,1, 11.9,1,1, 7.651, 10324.787, 455.398, 52842.921 24/09/20,22:37:51,14,09,1, 11.9,1,1, 7.651, 10324.802, 455.428, 52842.963 24/09/20,22:37:51,15,09,1, 11.9,1,1, 7.651, 10324.807, 455.442, 52842.954 24/09/20,22:37:51,16,09,1, 11.9,1,1, 7.651, 10324.841, 455.471, 52842.958 24/09/20,22:37:51,17,09,1, 11.9,1,1, 7.651, 10324.874, 455.484, 52842.886 24/09/20,22:37:51,18,09,1, 11.9,1,1, 7.651, 10324.865, 455.503, 52842.884 24/09/20,22:37:51,19,09,1, 11.9,1,1, 7.651, 10324.902, 455.515, 52842.888 24/09/20,22:37:52,00,09,1, 11.9,1,1, 7.652, 10324.894, 455.515, 52842.888 24/09/20,22:37:52,01,09,1, 11.9,1,1, 7.652, 10324.961, 455.561, 52842.956 24/09/20,22:37:52,02,09,1, 11.9,1,1, 7.652, 10324.967, 455.611, 52843.078 24/09/20,22:37:52,03,09,1, 11.9,1,1, 7.652, 10325.003, 455.608, 52842.951 24/09/20,22:37:52,04,09,1, 11.9,1,1, 7.652, 10325.024, 455.634, 52842.984 24/09/20,22:37:52,05,09,1, 11.9,1,1, 7.652, 10325.023, 455.652, 52842.992 24/09/20,22:37:52,06,09,1, 11.9,1,1, 7.652, 10325.094, 455.639, 52843.001 24/09/20,22:37:52,07,09,1, 11.9,1,1, 7.652, 10325.064, 455.667, 52842.981 24/09/20,22:37:52,08,09,1, 11.9,1,1, 7.652, 10325.076, 455.706, 52843.009 24/09/20,22:37:52,09,09,1, 11.9,1,1, 7.652, 10325.111, 455.724, 52843.047 24/09/20,22:37:52,10,09,1, 11.9,1,1, 7.652, 10325.139, 455.760, 52842.990 24/09/20,22:37:52,11,09,1, 11.9,1,1, 7.652, 10325.145, 455.769, 52843.074 24/09/20,22:37:52,12,09,1, 11.9,1,1, 7.652, 10325.197, 455.817, 52843.034 24/09/20,22:37:52,13,09,1, 11.9,1,1, 7.652, 10325.196, 455.807, 52843.129 24/09/20,22:37:52,14,09,1, 11.9,1,1, 7.652, 10325.233, 455.829, 52842.975 24/09/20,22:37:52,15,09,1, 11.9,1,1, 7.652, 10325.247, 455.862, 52843.085 24/09/20,22:37:52,16,09,1, 11.9,1,1, 7.652, 10325.286, 455.885, 52843.058 24/09/20,22:37:52,17,09,1, 11.9,1,1, 7.652, 10325.255, 455.893, 52843.031 24/09/20,22:37:52,18,09,1, 11.9,1,1, 7.652, 10325.311, 455.922, 52843.066 24/09/20,22:37:52,19,09,1, 11.9,1,1, 7.652, 10325.321, 455.936, 52843.048 24/09/20,22:37:53,00,09,1, 11.9,1,1, 7.651, 10325.320, 455.936, 52843.048 24/09/20,22:37:53,01,09,1, 11.9,1,1, 7.651, 10325.366, 456.002, 52843.117 24/09/20,22:37:53,02,09,1, 11.9,1,1, 7.651, 10325.376, 455.981, 52843.082 24/09/20,22:37:53,03,09,1, 11.9,1,1, 7.651, 10325.370, 456.048, 52843.160 24/09/20,22:37:53,04,09,1, 11.9,1,1, 7.651, 10325.386, 456.042, 52843.121 24/09/20,22:37:53,05,09,1, 11.9,1,1, 7.651, 10325.419, 456.066, 52843.153 24/09/20,22:37:53,06,09,1, 11.9,1,1, 7.651, 10325.453, 456.082, 52843.117 24/09/20,22:37:53,07,09,1, 11.9,1,1, 7.651, 10325.447, 456.107, 52843.108 24/09/20,22:37:53,08,09,1, 11.9,1,1, 7.651, 10325.490, 456.122, 52843.107 24/09/20,22:37:53,09,09,1, 11.9,1,1, 7.651, 10325.478, 456.141, 52843.148 24/09/20,22:37:53,10,09,1, 11.9,1,1, 7.651, 10325.505, 456.185, 52843.166 24/09/20,22:37:53,11,09,1, 11.9,1,1, 7.651, 10325.523, 456.197, 52843.163 24/09/20,22:37:53,12,09,1, 11.9,1,1, 7.651, 10325.512, 456.225, 52843.141 24/09/20,22:37:53,13,09,1, 11.9,1,1, 7.651, 10325.542, 456.236, 52843.221 24/09/20,22:37:53,14,09,1, 11.9,1,1, 7.651, 10325.548, 456.242, 52843.248 24/09/20,22:37:53,15,09,1, 11.9,1,1, 7.651, 10325.565, 456.258, 52843.126 24/09/20,22:37:53,16,09,1, 11.9,1,1, 7.651, 10325.556, 456.295, 52843.212 24/09/20,22:37:53,17,09,1, 11.9,1,1, 7.651, 10325.593, 456.317, 52843.268 24/09/20,22:37:53,18,09,1, 11.9,1,1, 7.651, 10325.620, 456.320, 52843.231 24/09/20,22:37:53,19,09,1, 11.9,1,1, 7.651, 10325.629, 456.322, 52843.215 24/09/20,22:37:54,00,09,1, 11.9,1,1, 7.655, 10325.629, 456.322, 52843.215 24/09/20,22:37:54,01,09,1, 11.9,1,1, 7.655, 10325.644, 456.363, 52843.277 24/09/20,22:37:54,02,09,1, 11.9,1,1, 7.655, 10325.637, 456.391, 52843.240 24/09/20,22:37:54,03,09,1, 11.9,1,1, 7.655, 10325.647, 456.400, 52843.261 24/09/20,22:37:54,04,09,1, 11.9,1,1, 7.655, 10325.669, 456.443, 52843.250 24/09/20,22:37:54,05,09,1, 11.9,1,1, 7.655, 10325.687, 456.424, 52843.230 24/09/20,22:37:54,06,09,1, 11.9,1,1, 7.655, 10325.693, 456.446, 52843.234 24/09/20,22:37:54,07,09,1, 11.9,1,1, 7.655, 10325.709, 456.484, 52843.285 24/09/20,22:37:54,08,09,1, 11.9,1,1, 7.655, 10325.729, 456.490, 52843.254 24/09/20,22:37:54,09,09,1, 11.9,1,1, 7.655, 10325.716, 456.507, 52843.241 24/09/20,22:37:54,10,09,1, 11.9,1,1, 7.655, 10325.717, 456.523, 52843.266 24/09/20,22:37:54,11,09,1, 11.9,1,1, 7.655, 10325.736, 456.533, 52843.247 24/09/20,22:37:54,12,09,1, 11.9,1,1, 7.655, 10325.759, 456.557, 52843.273 24/09/20,22:37:54,13,09,1, 11.9,1,1, 7.655, 10325.750, 456.559, 52843.304 24/09/20,22:37:54,14,09,1, 11.9,1,1, 7.655, 10325.762, 456.588, 52843.288 24/09/20,22:37:54,15,09,1, 11.9,1,1, 7.655, 10325.765, 456.584, 52843.261 24/09/20,22:37:54,16,09,1, 11.9,1,1, 7.655, 10325.768, 456.610, 52843.282 24/09/20,22:37:54,17,09,1, 11.9,1,1, 7.655, 10325.767, 456.640, 52843.293 24/09/20,22:37:54,18,09,1, 11.9,1,1, 7.655, 10325.789, 456.649, 52843.305 24/09/20,22:37:54,19,09,1, 11.9,1,1, 7.655, 10325.799, 456.658, 52843.304 24/09/20,22:37:55,00,09,1, 11.9,1,1, 7.647, 10325.795, 456.658, 52843.304 24/09/20,22:37:55,01,09,1, 11.9,1,1, 7.647, 10325.826, 456.690, 52843.312 24/09/20,22:37:55,02,09,1, 11.9,1,1, 7.647, 10325.824, 456.697, 52843.303 24/09/20,22:37:55,03,09,1, 11.9,1,1, 7.647, 10325.843, 456.718, 52843.320 24/09/20,22:37:55,04,09,1, 11.9,1,1, 7.647, 10325.826, 456.754, 52843.289 24/09/20,22:37:55,05,09,1, 11.9,1,1, 7.647, 10325.838, 456.749, 52843.354 24/09/20,22:37:55,06,09,1, 11.9,1,1, 7.647, 10325.850, 456.770, 52843.316 24/09/20,22:37:55,07,09,1, 11.9,1,1, 7.647, 10325.858, 456.784, 52843.387 24/09/20,22:37:55,08,09,1, 11.9,1,1, 7.647, 10325.879, 456.799, 52843.357 24/09/20,22:37:55,09,09,1, 11.9,1,1, 7.647, 10325.871, 456.802, 52843.369 24/09/20,22:37:55,10,09,1, 11.9,1,1, 7.647, 10325.881, 456.827, 52843.316 24/09/20,22:37:55,11,09,1, 11.9,1,1, 7.647, 10325.910, 456.840, 52843.368 24/09/20,22:37:55,12,09,1, 11.9,1,1, 7.647, 10325.878, 456.862, 52843.339 24/09/20,22:37:55,13,09,1, 11.9,1,1, 7.647, 10325.907, 456.850, 52843.373 24/09/20,22:37:55,14,09,1, 11.9,1,1, 7.647, 10325.910, 456.875, 52843.374 24/09/20,22:37:55,15,09,1, 11.9,1,1, 7.647, 10325.921, 456.891, 52843.347 24/09/20,22:37:55,16,09,1, 11.9,1,1, 7.647, 10325.936, 456.932, 52843.344 24/09/20,22:37:55,17,09,1, 11.9,1,1, 7.647, 10325.956, 456.914, 52843.373 24/09/20,22:37:55,18,09,1, 11.9,1,1, 7.647, 10325.942, 456.920, 52843.363 24/09/20,22:37:55,19,09,1, 11.9,1,1, 7.647, 10325.971, 456.958, 52843.462 24/09/20,22:37:56,00,09,1, 11.9,1,1, 7.651, 10325.971, 456.958, 52843.462 24/09/20,22:37:56,01,09,1, 11.9,1,1, 7.651, 10325.961, 456.952, 52843.410 24/09/20,22:37:56,02,09,1, 11.9,1,1, 7.651, 10325.987, 456.968, 52843.358 24/09/20,22:37:56,03,09,1, 11.9,1,1, 7.651, 10325.991, 456.975, 52843.311 24/09/20,22:37:56,04,09,1, 11.9,1,1, 7.651, 10325.992, 457.010, 52843.395 24/09/20,22:37:56,05,09,1, 11.9,1,1, 7.651, 10325.991, 456.985, 52843.410 24/09/20,22:37:56,06,09,1, 11.9,1,1, 7.651, 10326.012, 457.012, 52843.373 24/09/20,22:37:56,07,09,1, 11.9,1,1, 7.651, 10326.020, 457.032, 52843.373 24/09/20,22:37:56,08,09,1, 11.9,1,1, 7.651, 10326.033, 457.040, 52843.379 24/09/20,22:37:56,09,09,1, 11.9,1,1, 7.651, 10326.052, 457.060, 52843.369 24/09/20,22:37:56,10,09,1, 11.9,1,1, 7.651, 10326.030, 457.062, 52843.354 24/09/20,22:37:56,11,09,1, 11.9,1,1, 7.651, 10326.058, 457.069, 52843.343 24/09/20,22:37:56,12,09,1, 11.9,1,1, 7.651, 10326.069, 457.091, 52843.387 24/09/20,22:37:56,13,09,1, 11.9,1,1, 7.651, 10326.083, 457.096, 52843.394 24/09/20,22:37:56,14,09,1, 11.9,1,1, 7.651, 10326.096, 457.111, 52843.397 24/09/20,22:37:56,15,09,1, 11.9,1,1, 7.651, 10326.095, 457.124, 52843.444 24/09/20,22:37:56,16,09,1, 11.9,1,1, 7.651, 10326.078, 457.118, 52843.417 24/09/20,22:37:56,17,09,1, 11.9,1,1, 7.651, 10326.127, 457.143, 52843.421 24/09/20,22:37:56,18,09,1, 11.9,1,1, 7.651, 10326.118, 457.154, 52843.410 24/09/20,22:37:56,19,09,1, 11.9,1,1, 7.651, 10326.115, 457.149, 52843.432 24/09/20,22:37:57,00,09,1, 11.9,1,1, 7.652, 10326.113, 457.149, 52843.432 24/09/20,22:37:57,01,09,1, 11.9,1,1, 7.652, 10326.137, 457.164, 52843.380 24/09/20,22:37:57,02,09,1, 11.9,1,1, 7.652, 10326.129, 457.190, 52843.500 24/09/20,22:37:57,03,09,1, 11.9,1,1, 7.652, 10326.130, 457.202, 52843.538 24/09/20,22:37:57,04,09,1, 11.9,1,1, 7.652, 10326.153, 457.212, 52843.463 24/09/20,22:37:57,05,09,1, 11.9,1,1, 7.652, 10326.161, 457.221, 52843.501 24/09/20,22:37:57,06,09,1, 11.9,1,1, 7.652, 10326.157, 457.221, 52843.486 24/09/20,22:37:57,07,09,1, 11.9,1,1, 7.652, 10326.153, 457.252, 52843.509 24/09/20,22:37:57,08,09,1, 11.9,1,1, 7.652, 10326.179, 457.232, 52843.526 24/09/20,22:37:57,09,09,1, 11.9,1,1, 7.652, 10326.173, 457.238, 52843.444 24/09/20,22:37:57,10,09,1, 11.9,1,1, 7.652, 10326.170, 457.266, 52843.427 24/09/20,22:37:57,11,09,1, 11.9,1,1, 7.652, 10326.203, 457.278, 52843.458 24/09/20,22:37:57,12,09,1, 11.9,1,1, 7.652, 10326.201, 457.255, 52843.483 24/09/20,22:37:57,13,09,1, 11.9,1,1, 7.652, 10326.197, 457.281, 52843.504 24/09/20,22:37:57,14,09,1, 11.9,1,1, 7.652, 10326.209, 457.296, 52843.529 24/09/20,22:37:57,15,09,1, 11.9,1,1, 7.652, 10326.220, 457.286, 52843.435 24/09/20,22:37:57,16,09,1, 11.9,1,1, 7.652, 10326.233, 457.282, 52843.490 24/09/20,22:37:57,17,09,1, 11.9,1,1, 7.652, 10326.229, 457.312, 52843.460 24/09/20,22:37:57,18,09,1, 11.9,1,1, 7.652, 10326.230, 457.281, 52843.439 24/09/20,22:37:57,19,09,1, 11.9,1,1, 7.652, 10326.245, 457.308, 52843.438 24/09/20,22:37:58,00,09,1, 11.8,1,1, 7.649, 10326.238, 457.308, 52843.438 24/09/20,22:37:58,01,09,1, 11.8,1,1, 7.649, 10326.263, 457.319, 52843.443 24/09/20,22:37:58,02,09,1, 11.8,1,1, 7.649, 10326.249, 457.328, 52843.463 24/09/20,22:37:58,03,09,1, 11.8,1,1, 7.649, 10326.271, 457.348, 52843.448 24/09/20,22:37:58,04,09,1, 11.8,1,1, 7.649, 10326.286, 457.349, 52843.473 24/09/20,22:37:58,05,09,1, 11.8,1,1, 7.649, 10326.298, 457.367, 52843.462 24/09/20,22:37:58,06,09,1, 11.8,1,1, 7.649, 10326.287, 457.348, 52843.445 24/09/20,22:37:58,07,09,1, 11.8,1,1, 7.649, 10326.283, 457.355, 52843.450 24/09/20,22:37:58,08,09,1, 11.8,1,1, 7.649, 10326.293, 457.363, 52843.459 24/09/20,22:37:58,09,09,1, 11.8,1,1, 7.649, 10326.295, 457.352, 52843.410 24/09/20,22:37:58,10,09,1, 11.8,1,1, 7.649, 10326.329, 457.376, 52843.450 24/09/20,22:37:58,11,09,1, 11.8,1,1, 7.649, 10326.310, 457.364, 52843.474 24/09/20,22:37:58,12,09,1, 11.8,1,1, 7.649, 10326.312, 457.404, 52843.494 24/09/20,22:37:58,13,09,1, 11.8,1,1, 7.649, 10326.348, 457.411, 52843.481 24/09/20,22:37:58,14,09,1, 11.8,1,1, 7.649, 10326.333, 457.382, 52843.467 24/09/20,22:37:58,15,09,1, 11.8,1,1, 7.649, 10326.356, 457.425, 52843.497 24/09/20,22:37:58,16,09,1, 11.8,1,1, 7.649, 10326.358, 457.417, 52843.495 24/09/20,22:37:58,17,09,1, 11.8,1,1, 7.649, 10326.378, 457.415, 52843.488 24/09/20,22:37:58,18,09,1, 11.8,1,1, 7.649, 10326.372, 457.421, 52843.512 24/09/20,22:37:58,19,09,1, 11.8,1,1, 7.649, 10326.401, 457.415, 52843.482 24/09/20,22:37:59,00,09,1, 11.9,1,1, 7.653, 10326.396, 457.415, 52843.482 24/09/20,22:37:59,01,09,1, 11.9,1,1, 7.653, 10326.410, 457.446, 52843.450 24/09/20,22:37:59,02,09,1, 11.9,1,1, 7.653, 10326.411, 457.457, 52843.451 24/09/20,22:37:59,03,09,1, 11.9,1,1, 7.653, 10326.417, 457.450, 52843.455 24/09/20,22:37:59,04,09,1, 11.9,1,1, 7.653, 10326.433, 457.471, 52843.519 24/09/20,22:37:59,05,09,1, 11.9,1,1, 7.653, 10326.420, 457.484, 52843.430 24/09/20,22:37:59,06,09,1, 11.9,1,1, 7.653, 10326.441, 457.475, 52843.445 24/09/20,22:37:59,07,09,1, 11.9,1,1, 7.653, 10326.452, 457.503, 52843.428 24/09/20,22:37:59,08,09,1, 11.9,1,1, 7.653, 10326.457, 457.493, 52843.455 24/09/20,22:37:59,09,09,1, 11.9,1,1, 7.653, 10326.476, 457.515, 52843.462 24/09/20,22:37:59,10,09,1, 11.9,1,1, 7.653, 10326.482, 457.523, 52843.473 24/09/20,22:37:59,11,09,1, 11.9,1,1, 7.653, 10326.504, 457.532, 52843.491 24/09/20,22:37:59,12,09,1, 11.9,1,1, 7.653, 10326.510, 457.532, 52843.496 24/09/20,22:37:59,13,09,1, 11.9,1,1, 7.653, 10326.519, 457.548, 52843.489 24/09/20,22:37:59,14,09,1, 11.9,1,1, 7.653, 10326.519, 457.577, 52843.491 24/09/20,22:37:59,15,09,1, 11.9,1,1, 7.653, 10326.537, 457.568, 52843.492 24/09/20,22:37:59,16,09,1, 11.9,1,1, 7.653, 10326.550, 457.600, 52843.473 24/09/20,22:37:59,17,09,1, 11.9,1,1, 7.653, 10326.534, 457.602, 52843.451 24/09/20,22:37:59,18,09,1, 11.9,1,1, 7.653, 10326.567, 457.597, 52843.499 24/09/20,22:37:59,19,09,1, 11.9,1,1, 7.653, 10326.573, 457.596, 52843.490 24/09/20,22:38:00,00,09,1, 12.0,1,1, 7.652, 10326.571, 457.596, 52843.490 24/09/20,22:38:00,01,09,1, 12.0,1,1, 7.652, 10326.581, 457.625, 52843.508 24/09/20,22:38:00,02,09,1, 12.0,1,1, 7.652, 10326.574, 457.613, 52843.389 24/09/20,22:38:00,03,09,1, 12.0,1,1, 7.652, 10326.612, 457.620, 52843.376 24/09/20,22:38:00,04,09,1, 12.0,1,1, 7.652, 10326.613, 457.644, 52843.374 24/09/20,22:38:00,05,09,1, 12.0,1,1, 7.652, 10326.603, 457.652, 52843.358 24/09/20,22:38:00,06,09,1, 12.0,1,1, 7.652, 10326.619, 457.638, 52843.361 24/09/20,22:38:00,07,09,1, 12.0,1,1, 7.652, 10326.600, 457.653, 52843.402 24/09/20,22:38:00,08,09,1, 12.0,1,1, 7.652, 10326.601, 457.687, 52843.360 24/09/20,22:38:00,09,09,1, 12.0,1,1, 7.652, 10326.642, 457.668, 52843.384 24/09/20,22:38:00,10,09,1, 12.0,1,1, 7.652, 10326.624, 457.693, 52843.239 24/09/20,22:38:00,11,09,1, 12.0,1,1, 7.652, 10326.664, 457.738, 52843.448 24/09/20,22:38:00,12,09,1, 12.0,1,1, 7.652, 10326.678, 457.710, 52843.361 24/09/20,22:38:00,13,09,1, 12.0,1,1, 7.652, 10326.664, 457.706, 52843.366 24/09/20,22:38:00,14,09,1, 12.0,1,1, 7.652, 10326.666, 457.720, 52843.345 24/09/20,22:38:00,15,09,1, 12.0,1,1, 7.652, 10326.667, 457.739, 52843.389 24/09/20,22:38:00,16,09,1, 12.0,1,1, 7.652, 10326.670, 457.740, 52843.361 24/09/20,22:38:00,17,09,1, 12.0,1,1, 7.652, 10326.680, 457.740, 52843.335 24/09/20,22:38:00,18,09,1, 12.0,1,1, 7.652, 10326.683, 457.749, 52843.333 24/09/20,22:38:00,19,09,1, 12.0,1,1, 7.652, 10326.674, 457.775, 52843.320 24/09/20,22:38:01,00,09,1, 11.9,1,1, 7.653, 10326.672, 457.775, 52843.320 24/09/20,22:38:01,01,09,1, 11.9,1,1, 7.653, 10326.695, 457.782, 52843.333 24/09/20,22:38:01,02,09,1, 11.9,1,1, 7.653, 10326.706, 457.799, 52843.331 24/09/20,22:38:01,03,09,1, 11.9,1,1, 7.653, 10326.711, 457.799, 52843.342 24/09/20,22:38:01,04,09,1, 11.9,1,1, 7.653, 10326.704, 457.790, 52843.337 24/09/20,22:38:01,05,09,1, 11.9,1,1, 7.653, 10326.712, 457.798, 52843.346 24/09/20,22:38:01,06,09,1, 11.9,1,1, 7.653, 10326.716, 457.839, 52843.362 24/09/20,22:38:01,07,09,1, 11.9,1,1, 7.653, 10326.725, 457.826, 52843.323 24/09/20,22:38:01,08,09,1, 11.9,1,1, 7.653, 10326.726, 457.829, 52843.310 24/09/20,22:38:01,09,09,1, 11.9,1,1, 7.653, 10326.715, 457.828, 52843.300 24/09/20,22:38:01,10,09,1, 11.9,1,1, 7.653, 10326.707, 457.823, 52843.312 24/09/20,22:38:01,11,09,1, 11.9,1,1, 7.653, 10326.690, 457.831, 52843.327 24/09/20,22:38:01,12,09,1, 11.9,1,1, 7.653, 10326.700, 457.842, 52843.349 24/09/20,22:38:01,13,09,1, 11.9,1,1, 7.653, 10326.703, 457.874, 52843.299 24/09/20,22:38:01,14,09,1, 11.9,1,1, 7.653, 10326.693, 457.864, 52843.287 24/09/20,22:38:01,15,09,1, 11.9,1,1, 7.653, 10326.694, 457.856, 52843.300 24/09/20,22:38:01,16,09,1, 11.9,1,1, 7.653, 10326.700, 457.873, 52843.279 24/09/20,22:38:01,17,09,1, 11.9,1,1, 7.653, 10326.705, 457.887, 52843.286 24/09/20,22:38:01,18,09,1, 11.9,1,1, 7.653, 10326.667, 457.881, 52843.285 24/09/20,22:38:01,19,09,1, 11.9,1,1, 7.653, 10326.675, 457.884, 52843.303 24/09/20,22:38:02,00,09,1, 11.8,1,1, 7.653, 10326.672, 457.884, 52843.303 24/09/20,22:38:02,01,09,1, 11.8,1,1, 7.653, 10326.684, 457.889, 52843.363 24/09/20,22:38:02,02,09,1, 11.8,1,1, 7.653, 10326.700, 457.883, 52843.256 24/09/20,22:38:02,03,09,1, 11.8,1,1, 7.653, 10326.680, 457.917, 52843.309 24/09/20,22:38:02,04,09,1, 11.8,1,1, 7.653, 10326.733, 457.915, 52843.290 24/09/20,22:38:02,05,09,1, 11.8,1,1, 7.653, 10326.705, 457.919, 52843.276 24/09/20,22:38:02,06,09,1, 11.8,1,1, 7.653, 10326.714, 457.933, 52843.261 24/09/20,22:38:02,07,09,1, 11.8,1,1, 7.653, 10326.715, 457.937, 52843.286 24/09/20,22:38:02,08,09,1, 11.8,1,1, 7.653, 10326.712, 457.925, 52843.274 24/09/20,22:38:02,09,09,1, 11.8,1,1, 7.653, 10326.708, 457.926, 52843.273 24/09/20,22:38:02,10,09,1, 11.8,1,1, 7.653, 10326.732, 457.938, 52843.120 24/09/20,22:38:02,11,09,1, 11.8,1,1, 7.653, 10326.759, 457.953, 52843.277 24/09/20,22:38:02,12,09,1, 11.8,1,1, 7.653, 10326.722, 457.938, 52843.271 24/09/20,22:38:02,13,09,1, 11.8,1,1, 7.653, 10326.709, 457.952, 52843.251 24/09/20,22:38:02,14,09,1, 11.8,1,1, 7.653, 10326.713, 457.969, 52843.261 24/09/20,22:38:02,15,09,1, 11.8,1,1, 7.653, 10326.692, 457.964, 52843.254 24/09/20,22:38:02,16,09,1, 11.8,1,1, 7.653, 10326.695, 457.969, 52843.274 24/09/20,22:38:02,17,09,1, 11.8,1,1, 7.653, 10326.718, 457.971, 52843.228 24/09/20,22:38:02,18,09,1, 11.8,1,1, 7.653, 10326.725, 457.986, 52843.259 24/09/20,22:38:02,19,09,1, 11.8,1,1, 7.653, 10326.713, 457.989, 52843.258 24/09/20,22:38:03,00,09,1, 11.9,1,1, 7.651, 10326.713, 457.989, 52843.258 24/09/20,22:38:03,01,09,1, 11.9,1,1, 7.651, 10326.687, 457.957, 52843.043 24/09/20,22:38:03,02,09,1, 11.9,1,1, 7.651, 10326.691, 458.008, 52843.309 24/09/20,22:38:03,03,09,1, 11.9,1,1, 7.651, 10326.729, 458.001, 52843.289 24/09/20,22:38:03,04,09,1, 11.9,1,1, 7.651, 10326.726, 458.010, 52843.261 24/09/20,22:38:03,05,09,1, 11.9,1,1, 7.651, 10326.717, 458.032, 52843.245 24/09/20,22:38:03,06,09,1, 11.9,1,1, 7.651, 10326.701, 458.021, 52843.243 24/09/20,22:38:03,07,09,1, 11.9,1,1, 7.651, 10326.711, 458.032, 52843.233 24/09/20,22:38:03,08,09,1, 11.9,1,1, 7.651, 10326.706, 458.032, 52843.208 24/09/20,22:38:03,09,09,1, 11.9,1,1, 7.651, 10326.712, 458.048, 52843.253 24/09/20,22:38:03,10,09,1, 11.9,1,1, 7.651, 10326.719, 458.049, 52843.235 24/09/20,22:38:03,11,09,1, 11.9,1,1, 7.651, 10326.734, 458.059, 52843.223 24/09/20,22:38:03,12,09,1, 11.9,1,1, 7.651, 10326.720, 458.083, 52843.232 24/09/20,22:38:03,13,09,1, 11.9,1,1, 7.651, 10326.734, 458.078, 52843.180 24/09/20,22:38:03,14,09,1, 11.9,1,1, 7.651, 10326.716, 458.064, 52843.192 24/09/20,22:38:03,15,09,1, 11.9,1,1, 7.651, 10326.731, 458.084, 52843.189 24/09/20,22:38:03,16,09,1, 11.9,1,1, 7.651, 10326.735, 458.090, 52843.196 24/09/20,22:38:03,17,09,1, 11.9,1,1, 7.651, 10326.731, 458.105, 52843.203 24/09/20,22:38:03,18,09,1, 11.9,1,1, 7.651, 10326.728, 458.095, 52843.185 24/09/20,22:38:03,19,09,1, 11.9,1,1, 7.651, 10326.742, 458.097, 52843.202 24/09/20,22:38:04,00,09,1, 11.9,1,1, 7.647, 10326.738, 458.097, 52843.202 24/09/20,22:38:04,01,09,1, 11.9,1,1, 7.647, 10326.749, 458.114, 52843.168 24/09/20,22:38:04,02,09,1, 11.9,1,1, 7.647, 10326.743, 458.109, 52843.186 24/09/20,22:38:04,03,09,1, 11.9,1,1, 7.647, 10326.737, 458.137, 52843.205 24/09/20,22:38:04,04,09,1, 11.9,1,1, 7.647, 10326.750, 458.148, 52843.168 24/09/20,22:38:04,05,09,1, 11.9,1,1, 7.647, 10326.731, 458.155, 52843.206 24/09/20,22:38:04,06,09,1, 11.9,1,1, 7.647, 10326.729, 458.171, 52843.176 24/09/20,22:38:04,07,09,1, 11.9,1,1, 7.647, 10326.756, 458.149, 52843.187 24/09/20,22:38:04,08,09,1, 11.9,1,1, 7.647, 10326.740, 458.161, 52843.167 24/09/20,22:38:04,09,09,1, 11.9,1,1, 7.647, 10326.742, 458.204, 52843.162 24/09/20,22:38:04,10,09,1, 11.9,1,1, 7.647, 10326.738, 458.165, 52843.157 24/09/20,22:38:04,11,09,1, 11.9,1,1, 7.647, 10326.733, 458.204, 52843.183 24/09/20,22:38:04,12,09,1, 11.9,1,1, 7.647, 10326.750, 458.201, 52843.179 24/09/20,22:38:04,13,09,1, 11.9,1,1, 7.647, 10326.754, 458.206, 52843.241 24/09/20,22:38:04,14,09,1, 11.9,1,1, 7.647, 10326.735, 458.215, 52843.201 24/09/20,22:38:04,15,09,1, 11.9,1,1, 7.647, 10326.745, 458.235, 52843.189 24/09/20,22:38:04,16,09,1, 11.9,1,1, 7.647, 10326.753, 458.246, 52843.165 24/09/20,22:38:04,17,09,1, 11.9,1,1, 7.647, 10326.752, 458.232, 52843.235 24/09/20,22:38:04,18,09,1, 11.9,1,1, 7.647, 10326.772, 458.229, 52843.159 24/09/20,22:38:04,19,09,1, 11.9,1,1, 7.647, 10326.764, 458.245, 52843.155 24/09/20,22:38:05,00,10,1, 11.9,1,1, 7.652, 10326.763, 458.245, 52843.155 24/09/20,22:38:05,01,10,1, 11.9,1,1, 7.652, 10326.760, 458.293, 52843.235 24/09/20,22:38:05,02,10,1, 11.9,1,1, 7.652, 10326.739, 458.292, 52843.196 24/09/20,22:38:05,03,10,1, 11.9,1,1, 7.652, 10326.746, 458.309, 52843.173 24/09/20,22:38:05,04,10,1, 11.9,1,1, 7.652, 10326.746, 458.317, 52843.138 24/09/20,22:38:05,05,10,1, 11.9,1,1, 7.652, 10326.765, 458.343, 52843.180 24/09/20,22:38:05,06,10,1, 11.9,1,1, 7.652, 10326.745, 458.350, 52843.168 24/09/20,22:38:05,07,10,1, 11.9,1,1, 7.652, 10326.739, 458.340, 52843.168 24/09/20,22:38:05,08,10,1, 11.9,1,1, 7.652, 10326.780, 458.374, 52843.205 24/09/20,22:38:05,09,10,1, 11.9,1,1, 7.652, 10326.770, 458.396, 52843.214 24/09/20,22:38:05,10,10,1, 11.9,1,1, 7.652, 10326.765, 458.403, 52843.169 24/09/20,22:38:05,11,10,1, 11.9,1,1, 7.652, 10326.712, 458.439, 52843.204 24/09/20,22:38:05,12,10,1, 11.9,1,1, 7.652, 10326.752, 458.423, 52843.204 24/09/20,22:38:05,13,10,1, 11.9,1,1, 7.652, 10326.736, 458.441, 52843.184 24/09/20,22:38:05,14,10,1, 11.9,1,1, 7.652, 10326.742, 458.473, 52843.169 24/09/20,22:38:05,15,10,1, 11.9,1,1, 7.652, 10326.731, 458.490, 52843.217 24/09/20,22:38:05,16,10,1, 11.9,1,1, 7.652, 10326.746, 458.502, 52843.237 24/09/20,22:38:05,17,10,1, 11.9,1,1, 7.652, 10326.763, 458.517, 52843.194 24/09/20,22:38:05,18,10,1, 11.9,1,1, 7.652, 10326.738, 458.539, 52843.183 24/09/20,22:38:05,19,10,1, 11.9,1,1, 7.652, 10326.734, 458.554, 52843.213 24/09/20,22:38:06,00,10,1, 11.9,1,1, 7.650, 10326.730, 458.554, 52843.213 24/09/20,22:38:06,01,10,1, 11.9,1,1, 7.650, 10326.712, 458.592, 52843.234 24/09/20,22:38:06,02,10,1, 11.9,1,1, 7.650, 10326.718, 458.583, 52843.201 24/09/20,22:38:06,03,10,1, 11.9,1,1, 7.650, 10326.714, 458.602, 52843.211 24/09/20,22:38:06,04,10,1, 11.9,1,1, 7.650, 10326.721, 458.615, 52843.246 24/09/20,22:38:06,05,10,1, 11.9,1,1, 7.650, 10326.701, 458.648, 52843.248 24/09/20,22:38:06,06,10,1, 11.9,1,1, 7.650, 10326.719, 458.671, 52843.276 24/09/20,22:38:06,07,10,1, 11.9,1,1, 7.650, 10326.706, 458.665, 52843.265 24/09/20,22:38:06,08,10,1, 11.9,1,1, 7.650, 10326.701, 458.694, 52843.245 24/09/20,22:38:06,09,10,1, 11.9,1,1, 7.650, 10326.730, 458.701, 52843.264 24/09/20,22:38:06,10,10,1, 11.9,1,1, 7.650, 10326.732, 458.725, 52843.255 24/09/20,22:38:06,11,10,1, 11.9,1,1, 7.650, 10326.701, 458.737, 52843.238 24/09/20,22:38:06,12,10,1, 11.9,1,1, 7.650, 10326.712, 458.764, 52843.245 24/09/20,22:38:06,13,10,1, 11.9,1,1, 7.650, 10326.710, 458.795, 52843.281 24/09/20,22:38:06,14,10,1, 11.9,1,1, 7.650, 10326.715, 458.785, 52843.274 24/09/20,22:38:06,15,10,1, 11.9,1,1, 7.650, 10326.713, 458.805, 52843.242 24/09/20,22:38:06,16,10,1, 11.9,1,1, 7.650, 10326.709, 458.822, 52843.322 24/09/20,22:38:06,17,10,1, 11.9,1,1, 7.650, 10326.724, 458.836, 52843.248 24/09/20,22:38:06,18,10,1, 11.9,1,1, 7.650, 10326.723, 458.858, 52843.274 24/09/20,22:38:06,19,10,1, 11.9,1,1, 7.650, 10326.708, 458.855, 52843.227 24/09/20,22:38:07,00,09,1, 11.9,1,1, 7.652, 10326.705, 458.855, 52843.227 24/09/20,22:38:07,01,09,1, 11.9,1,1, 7.652, 10326.708, 458.901, 52843.310 24/09/20,22:38:07,02,09,1, 11.9,1,1, 7.652, 10326.712, 458.947, 52843.306 24/09/20,22:38:07,03,09,1, 11.9,1,1, 7.652, 10326.735, 458.952, 52843.314 24/09/20,22:38:07,04,09,1, 11.9,1,1, 7.652, 10326.723, 458.958, 52843.307 24/09/20,22:38:07,05,09,1, 11.9,1,1, 7.652, 10326.727, 459.012, 52843.308 24/09/20,22:38:07,06,09,1, 11.9,1,1, 7.652, 10326.713, 459.018, 52843.292 24/09/20,22:38:07,07,09,1, 11.9,1,1, 7.652, 10326.757, 459.011, 52843.329 24/09/20,22:38:07,08,09,1, 11.9,1,1, 7.652, 10326.745, 459.058, 52843.320 24/09/20,22:38:07,09,09,1, 11.9,1,1, 7.652, 10326.751, 459.052, 52843.305 24/09/20,22:38:07,10,09,1, 11.9,1,1, 7.652, 10326.744, 459.099, 52843.347 24/09/20,22:38:07,11,09,1, 11.9,1,1, 7.652, 10326.760, 459.088, 52843.278 24/09/20,22:38:07,12,09,1, 11.9,1,1, 7.652, 10326.741, 459.100, 52843.328 24/09/20,22:38:07,13,09,1, 11.9,1,1, 7.652, 10326.730, 459.114, 52843.326 24/09/20,22:38:07,14,09,1, 11.9,1,1, 7.652, 10326.761, 459.164, 52843.324 24/09/20,22:38:07,15,09,1, 11.9,1,1, 7.652, 10326.761, 459.167, 52843.322 24/09/20,22:38:07,16,09,1, 11.9,1,1, 7.652, 10326.798, 459.186, 52843.304 24/09/20,22:38:07,17,09,1, 11.9,1,1, 7.652, 10326.777, 459.218, 52843.304 24/09/20,22:38:07,18,09,1, 11.9,1,1, 7.652, 10326.775, 459.212, 52843.326 24/09/20,22:38:07,19,09,1, 11.9,1,1, 7.652, 10326.765, 459.260, 52843.326 24/09/20,22:38:08,00,09,1, 11.9,1,1, 7.651, 10326.763, 459.260, 52843.326 24/09/20,22:38:08,01,09,1, 11.9,1,1, 7.651, 10326.775, 459.269, 52843.330 24/09/20,22:38:08,02,09,1, 11.9,1,1, 7.651, 10326.791, 459.295, 52843.342 24/09/20,22:38:08,03,09,1, 11.9,1,1, 7.651, 10326.784, 459.304, 52843.359 24/09/20,22:38:08,04,09,1, 11.9,1,1, 7.651, 10326.807, 459.334, 52843.365 24/09/20,22:38:08,05,09,1, 11.9,1,1, 7.651, 10326.798, 459.354, 52843.327 24/09/20,22:38:08,06,09,1, 11.9,1,1, 7.651, 10326.826, 459.382, 52843.375 24/09/20,22:38:08,07,09,1, 11.9,1,1, 7.651, 10326.840, 459.363, 52843.396 24/09/20,22:38:08,08,09,1, 11.9,1,1, 7.651, 10326.855, 459.396, 52843.413 24/09/20,22:38:08,09,09,1, 11.9,1,1, 7.651, 10326.856, 459.450, 52843.431 24/09/20,22:38:08,10,09,1, 11.9,1,1, 7.651, 10326.844, 459.446, 52843.389 24/09/20,22:38:08,11,09,1, 11.9,1,1, 7.651, 10326.876, 459.478, 52843.368 24/09/20,22:38:08,12,09,1, 11.9,1,1, 7.651, 10326.855, 459.478, 52843.427 24/09/20,22:38:08,13,09,1, 11.9,1,1, 7.651, 10326.876, 459.525, 52843.423 24/09/20,22:38:08,14,09,1, 11.9,1,1, 7.651, 10326.883, 459.527, 52843.429 24/09/20,22:38:08,15,09,1, 11.9,1,1, 7.651, 10326.893, 459.554, 52843.402 24/09/20,22:38:08,16,09,1, 11.9,1,1, 7.651, 10326.899, 459.543, 52843.455 24/09/20,22:38:08,17,09,1, 11.9,1,1, 7.651, 10326.905, 459.603, 52843.431 24/09/20,22:38:08,18,09,1, 11.9,1,1, 7.651, 10326.905, 459.591, 52843.440 24/09/20,22:38:08,19,09,1, 11.9,1,1, 7.651, 10326.919, 459.619, 52843.467 24/09/20,22:38:09,00,09,1, 11.9,1,1, 7.648, 10326.914, 459.619, 52843.467 24/09/20,22:38:09,01,09,1, 11.9,1,1, 7.648, 10326.939, 459.660, 52843.454 24/09/20,22:38:09,02,09,1, 11.9,1,1, 7.648, 10326.957, 459.671, 52843.485 24/09/20,22:38:09,03,09,1, 11.9,1,1, 7.648, 10326.954, 459.707, 52843.436 24/09/20,22:38:09,04,09,1, 11.9,1,1, 7.648, 10326.970, 459.720, 52843.502 24/09/20,22:38:09,05,09,1, 11.9,1,1, 7.648, 10326.976, 459.755, 52843.485 24/09/20,22:38:09,06,09,1, 11.9,1,1, 7.648, 10326.998, 459.788, 52843.496 24/09/20,22:38:09,07,09,1, 11.9,1,1, 7.648, 10326.993, 459.784, 52843.502 24/09/20,22:38:09,08,09,1, 11.9,1,1, 7.648, 10326.995, 459.793, 52843.494 24/09/20,22:38:09,09,09,1, 11.9,1,1, 7.648, 10326.998, 459.830, 52843.424 24/09/20,22:38:09,10,09,1, 11.9,1,1, 7.648, 10327.057, 459.815, 52843.521 24/09/20,22:38:09,11,09,1, 11.9,1,1, 7.648, 10327.048, 459.836, 52843.456 24/09/20,22:38:09,12,09,1, 11.9,1,1, 7.648, 10327.050, 459.861, 52843.475 24/09/20,22:38:09,13,09,1, 11.9,1,1, 7.648, 10327.054, 459.888, 52843.483 24/09/20,22:38:09,14,09,1, 11.9,1,1, 7.648, 10327.064, 459.888, 52843.522 24/09/20,22:38:09,15,09,1, 11.9,1,1, 7.648, 10327.070, 459.914, 52843.529 24/09/20,22:38:09,16,09,1, 11.9,1,1, 7.648, 10327.085, 459.928, 52843.501 24/09/20,22:38:09,17,09,1, 11.9,1,1, 7.648, 10327.108, 459.927, 52843.534 24/09/20,22:38:09,18,09,1, 11.9,1,1, 7.648, 10327.112, 459.959, 52843.526 24/09/20,22:38:09,19,09,1, 11.9,1,1, 7.648, 10327.122, 459.977, 52843.576 24/09/20,22:38:10,00,10,1, 11.9,1,1, 7.653, 10327.114, 459.977, 52843.576 24/09/20,22:38:10,01,10,1, 11.9,1,1, 7.653, 10327.118, 459.994, 52843.485 24/09/20,22:38:10,02,10,1, 11.9,1,1, 7.653, 10327.121, 460.001, 52843.502 24/09/20,22:38:10,03,10,1, 11.9,1,1, 7.653, 10327.146, 460.030, 52843.570 24/09/20,22:38:10,04,10,1, 11.9,1,1, 7.653, 10327.154, 460.038, 52843.551 24/09/20,22:38:10,05,10,1, 11.9,1,1, 7.653, 10327.174, 460.058, 52843.473 24/09/20,22:38:10,06,10,1, 11.9,1,1, 7.653, 10327.158, 460.064, 52843.534 24/09/20,22:38:10,07,10,1, 11.9,1,1, 7.653, 10327.170, 460.083, 52843.569 24/09/20,22:38:10,08,10,1, 11.9,1,1, 7.653, 10327.190, 460.100, 52843.553 24/09/20,22:38:10,09,10,1, 11.9,1,1, 7.653, 10327.198, 460.099, 52843.538 24/09/20,22:38:10,10,10,1, 11.9,1,1, 7.653, 10327.187, 460.077, 52843.568 24/09/20,22:38:10,11,10,1, 11.9,1,1, 7.653, 10327.192, 460.111, 52843.552 24/09/20,22:38:10,12,10,1, 11.9,1,1, 7.653, 10327.230, 460.104, 52843.528 24/09/20,22:38:10,13,10,1, 11.9,1,1, 7.653, 10327.204, 460.096, 52843.529 24/09/20,22:38:10,14,10,1, 11.9,1,1, 7.653, 10327.217, 460.127, 52843.512 24/09/20,22:38:10,15,10,1, 11.9,1,1, 7.653, 10327.207, 460.169, 52843.710 24/09/20,22:38:10,16,10,1, 11.9,1,1, 7.653, 10327.183, 460.166, 52843.595 24/09/20,22:38:10,17,10,1, 11.9,1,1, 7.653, 10327.214, 460.194, 52843.567 24/09/20,22:38:10,18,10,1, 11.9,1,1, 7.653, 10327.219, 460.146, 52843.567 24/09/20,22:38:10,19,10,1, 11.9,1,1, 7.653, 10327.196, 460.193, 52843.530 24/09/20,22:38:11,00,10,1, 11.9,1,1, 7.652, 10327.189, 460.193, 52843.530 24/09/20,22:38:11,01,10,1, 11.9,1,1, 7.652, 10327.248, 460.207, 52843.555 24/09/20,22:38:11,02,10,1, 11.9,1,1, 7.652, 10327.245, 460.222, 52843.564 24/09/20,22:38:11,03,10,1, 11.9,1,1, 7.652, 10327.245, 460.203, 52843.519 24/09/20,22:38:11,04,10,1, 11.9,1,1, 7.652, 10327.263, 460.227, 52843.545 24/09/20,22:38:11,05,10,1, 11.9,1,1, 7.652, 10327.258, 460.236, 52843.562 24/09/20,22:38:11,06,10,1, 11.9,1,1, 7.652, 10327.261, 460.256, 52843.532 24/09/20,22:38:11,07,10,1, 11.9,1,1, 7.652, 10327.261, 460.269, 52843.550 24/09/20,22:38:11,08,10,1, 11.9,1,1, 7.652, 10327.263, 460.265, 52843.569 24/09/20,22:38:11,09,10,1, 11.9,1,1, 7.652, 10327.276, 460.269, 52843.538 24/09/20,22:38:11,10,10,1, 11.9,1,1, 7.652, 10327.292, 460.291, 52843.552 24/09/20,22:38:11,11,10,1, 11.9,1,1, 7.652, 10327.295, 460.331, 52843.532 24/09/20,22:38:11,12,10,1, 11.9,1,1, 7.652, 10327.285, 460.312, 52843.502 24/09/20,22:38:11,13,10,1, 11.9,1,1, 7.652, 10327.272, 460.331, 52843.547 24/09/20,22:38:11,14,10,1, 11.9,1,1, 7.652, 10327.291, 460.341, 52843.538 24/09/20,22:38:11,15,10,1, 11.9,1,1, 7.652, 10327.299, 460.347, 52843.551 24/09/20,22:38:11,16,10,1, 11.9,1,1, 7.652, 10327.270, 460.350, 52843.541 24/09/20,22:38:11,17,10,1, 11.9,1,1, 7.652, 10327.273, 460.381, 52843.548 24/09/20,22:38:11,18,10,1, 11.9,1,1, 7.652, 10327.308, 460.392, 52843.558 24/09/20,22:38:11,19,10,1, 11.9,1,1, 7.652, 10327.299, 460.385, 52843.531 24/09/20,22:38:12,00,10,1, 11.8,1,1, 7.649, 10327.297, 460.385, 52843.531 24/09/20,22:38:12,01,10,1, 11.8,1,1, 7.649, 10327.342, 460.411, 52843.510 24/09/20,22:38:12,02,10,1, 11.8,1,1, 7.649, 10327.346, 460.443, 52843.541 24/09/20,22:38:12,03,10,1, 11.8,1,1, 7.649, 10327.334, 460.450, 52843.564 24/09/20,22:38:12,04,10,1, 11.8,1,1, 7.649, 10327.346, 460.468, 52843.540 24/09/20,22:38:12,05,10,1, 11.8,1,1, 7.649, 10327.329, 460.473, 52843.542 24/09/20,22:38:12,06,10,1, 11.8,1,1, 7.649, 10327.337, 460.481, 52843.544 24/09/20,22:38:12,07,10,1, 11.8,1,1, 7.649, 10327.360, 460.490, 52843.548 24/09/20,22:38:12,08,10,1, 11.8,1,1, 7.649, 10327.346, 460.512, 52843.598 24/09/20,22:38:12,09,10,1, 11.8,1,1, 7.649, 10327.361, 460.526, 52843.568 24/09/20,22:38:12,10,10,1, 11.8,1,1, 7.649, 10327.360, 460.529, 52843.557 24/09/20,22:38:12,11,10,1, 11.8,1,1, 7.649, 10327.368, 460.581, 52843.583 24/09/20,22:38:12,12,10,1, 11.8,1,1, 7.649, 10327.354, 460.567, 52843.650 24/09/20,22:38:12,13,10,1, 11.8,1,1, 7.649, 10327.386, 460.582, 52843.588 24/09/20,22:38:12,14,10,1, 11.8,1,1, 7.649, 10327.376, 460.598, 52843.569 24/09/20,22:38:12,15,10,1, 11.8,1,1, 7.649, 10327.373, 460.639, 52843.545 24/09/20,22:38:12,16,10,1, 11.8,1,1, 7.649, 10327.409, 460.607, 52843.542 24/09/20,22:38:12,17,10,1, 11.8,1,1, 7.649, 10327.395, 460.641, 52843.558 24/09/20,22:38:12,18,10,1, 11.8,1,1, 7.649, 10327.391, 460.651, 52843.573 24/09/20,22:38:12,19,10,1, 11.8,1,1, 7.649, 10327.392, 460.674, 52843.587 24/09/20,22:38:13,00,10,1, 11.9,1,1, 7.652, 10327.389, 460.674, 52843.587 24/09/20,22:38:13,01,10,1, 11.9,1,1, 7.652, 10327.404, 460.714, 52843.643 24/09/20,22:38:13,02,10,1, 11.9,1,1, 7.652, 10327.395, 460.701, 52843.568 24/09/20,22:38:13,03,10,1, 11.9,1,1, 7.652, 10327.408, 460.726, 52843.618 24/09/20,22:38:13,04,10,1, 11.9,1,1, 7.652, 10327.399, 460.750, 52843.550 24/09/20,22:38:13,05,10,1, 11.9,1,1, 7.652, 10327.405, 460.757, 52843.573 24/09/20,22:38:13,06,10,1, 11.9,1,1, 7.652, 10327.414, 460.764, 52843.626 24/09/20,22:38:13,07,10,1, 11.9,1,1, 7.652, 10327.420, 460.782, 52843.619 24/09/20,22:38:13,08,10,1, 11.9,1,1, 7.652, 10327.415, 460.795, 52843.627 24/09/20,22:38:13,09,10,1, 11.9,1,1, 7.652, 10327.415, 460.802, 52843.575 24/09/20,22:38:13,10,10,1, 11.9,1,1, 7.652, 10327.431, 460.799, 52843.599 24/09/20,22:38:13,11,10,1, 11.9,1,1, 7.652, 10327.411, 460.829, 52843.583 24/09/20,22:38:13,12,10,1, 11.9,1,1, 7.652, 10327.423, 460.839, 52843.535 24/09/20,22:38:13,13,10,1, 11.9,1,1, 7.652, 10327.400, 460.868, 52843.562 24/09/20,22:38:13,14,10,1, 11.9,1,1, 7.652, 10327.422, 460.870, 52843.628 24/09/20,22:38:13,15,10,1, 11.9,1,1, 7.652, 10327.405, 460.889, 52843.627 24/09/20,22:38:13,16,10,1, 11.9,1,1, 7.652, 10327.440, 460.911, 52843.543 24/09/20,22:38:13,17,10,1, 11.9,1,1, 7.652, 10327.420, 460.912, 52843.645 24/09/20,22:38:13,18,10,1, 11.9,1,1, 7.652, 10327.433, 460.912, 52843.592 24/09/20,22:38:13,19,10,1, 11.9,1,1, 7.652, 10327.403, 460.943, 52843.626 24/09/20,22:38:14,00,10,1, 11.8,1,1, 7.653, 10327.398, 460.943, 52843.626 24/09/20,22:38:14,01,10,1, 11.8,1,1, 7.653, 10327.420, 460.963, 52843.607 24/09/20,22:38:14,02,10,1, 11.8,1,1, 7.653, 10327.417, 460.990, 52843.627 24/09/20,22:38:14,03,10,1, 11.8,1,1, 7.653, 10327.416, 460.995, 52843.619 24/09/20,22:38:14,04,10,1, 11.8,1,1, 7.653, 10327.415, 461.007, 52843.628 24/09/20,22:38:14,05,10,1, 11.8,1,1, 7.653, 10327.415, 461.007, 52843.632 24/09/20,22:38:14,06,10,1, 11.8,1,1, 7.653, 10327.432, 461.034, 52843.655 24/09/20,22:38:14,07,10,1, 11.8,1,1, 7.653, 10327.424, 461.039, 52843.627 24/09/20,22:38:14,08,10,1, 11.8,1,1, 7.653, 10327.451, 461.047, 52843.620 24/09/20,22:38:14,09,10,1, 11.8,1,1, 7.653, 10327.431, 461.049, 52843.652 24/09/20,22:38:14,10,10,1, 11.8,1,1, 7.653, 10327.420, 461.076, 52843.590 24/09/20,22:38:14,11,10,1, 11.8,1,1, 7.653, 10327.430, 461.086, 52843.652 24/09/20,22:38:14,12,10,1, 11.8,1,1, 7.653, 10327.431, 461.058, 52843.647 24/09/20,22:38:14,13,10,1, 11.8,1,1, 7.653, 10327.407, 461.091, 52843.647 24/09/20,22:38:14,14,10,1, 11.8,1,1, 7.653, 10327.448, 461.117, 52843.645 24/09/20,22:38:14,15,10,1, 11.8,1,1, 7.653, 10327.468, 461.131, 52843.645 24/09/20,22:38:14,16,10,1, 11.8,1,1, 7.653, 10327.432, 461.112, 52843.629 24/09/20,22:38:14,17,10,1, 11.8,1,1, 7.653, 10327.459, 461.130, 52843.608 24/09/20,22:38:14,18,10,1, 11.8,1,1, 7.653, 10327.428, 461.149, 52843.614 24/09/20,22:38:14,19,10,1, 11.8,1,1, 7.653, 10327.435, 461.165, 52843.642 24/09/20,22:38:15,00,10,1, 11.9,1,1, 7.649, 10327.431, 461.165, 52843.642 24/09/20,22:38:15,01,10,1, 11.9,1,1, 7.649, 10327.443, 461.190, 52843.635 24/09/20,22:38:15,02,10,1, 11.9,1,1, 7.649, 10327.481, 461.197, 52843.619 24/09/20,22:38:15,03,10,1, 11.9,1,1, 7.649, 10327.487, 461.201, 52843.677 24/09/20,22:38:15,04,10,1, 11.9,1,1, 7.649, 10327.442, 461.216, 52843.627 24/09/20,22:38:15,05,10,1, 11.9,1,1, 7.649, 10327.435, 461.215, 52843.661 24/09/20,22:38:15,06,10,1, 11.9,1,1, 7.649, 10327.444, 461.217, 52843.723 24/09/20,22:38:15,07,10,1, 11.9,1,1, 7.649, 10327.464, 461.239, 52843.648 24/09/20,22:38:15,08,10,1, 11.9,1,1, 7.649, 10327.456, 461.256, 52843.635 24/09/20,22:38:15,09,10,1, 11.9,1,1, 7.649, 10327.465, 461.256, 52843.633 24/09/20,22:38:15,10,10,1, 11.9,1,1, 7.649, 10327.458, 461.261, 52843.644 24/09/20,22:38:15,11,10,1, 11.9,1,1, 7.649, 10327.449, 461.289, 52843.617 24/09/20,22:38:15,12,10,1, 11.9,1,1, 7.649, 10327.485, 461.290, 52843.645 24/09/20,22:38:15,13,10,1, 11.9,1,1, 7.649, 10327.484, 461.291, 52843.575 24/09/20,22:38:15,14,10,1, 11.9,1,1, 7.649, 10327.505, 461.294, 52843.610 24/09/20,22:38:15,15,10,1, 11.9,1,1, 7.649, 10327.486, 461.320, 52843.618 24/09/20,22:38:15,16,10,1, 11.9,1,1, 7.649, 10327.497, 461.325, 52843.674 24/09/20,22:38:15,17,10,1, 11.9,1,1, 7.649, 10327.502, 461.313, 52843.667 24/09/20,22:38:15,18,10,1, 11.9,1,1, 7.649, 10327.512, 461.348, 52843.639 24/09/20,22:38:15,19,10,1, 11.9,1,1, 7.649, 10327.517, 461.350, 52843.605 24/09/20,22:38:16,00,10,1, 11.9,1,1, 7.651, 10327.514, 461.350, 52843.605 24/09/20,22:38:16,01,10,1, 11.9,1,1, 7.651, 10327.527, 461.368, 52843.635 24/09/20,22:38:16,02,10,1, 11.9,1,1, 7.651, 10327.531, 461.374, 52843.648 24/09/20,22:38:16,03,10,1, 11.9,1,1, 7.651, 10327.525, 461.388, 52843.624 24/09/20,22:38:16,04,10,1, 11.9,1,1, 7.651, 10327.552, 461.419, 52843.628 24/09/20,22:38:16,05,10,1, 11.9,1,1, 7.651, 10327.529, 461.427, 52843.627 24/09/20,22:38:16,06,10,1, 11.9,1,1, 7.651, 10327.569, 461.446, 52843.616 24/09/20,22:38:16,07,10,1, 11.9,1,1, 7.651, 10327.566, 461.406, 52843.592 24/09/20,22:38:16,08,10,1, 11.9,1,1, 7.651, 10327.557, 461.425, 52843.582 24/09/20,22:38:16,09,10,1, 11.9,1,1, 7.651, 10327.603, 461.460, 52843.614 24/09/20,22:38:16,10,10,1, 11.9,1,1, 7.651, 10327.618, 461.447, 52843.652 24/09/20,22:38:16,11,10,1, 11.9,1,1, 7.651, 10327.594, 461.452, 52843.634 24/09/20,22:38:16,12,10,1, 11.9,1,1, 7.651, 10327.619, 461.455, 52843.636 24/09/20,22:38:16,13,10,1, 11.9,1,1, 7.651, 10327.597, 461.482, 52843.648 24/09/20,22:38:16,14,10,1, 11.9,1,1, 7.651, 10327.635, 461.496, 52843.653 24/09/20,22:38:16,15,10,1, 11.9,1,1, 7.651, 10327.643, 461.503, 52843.629 24/09/20,22:38:16,16,10,1, 11.9,1,1, 7.651, 10327.646, 461.531, 52843.624 24/09/20,22:38:16,17,10,1, 11.9,1,1, 7.651, 10327.662, 461.517, 52843.599 24/09/20,22:38:16,18,10,1, 11.9,1,1, 7.651, 10327.679, 461.522, 52843.651 24/09/20,22:38:16,19,10,1, 11.9,1,1, 7.651, 10327.698, 461.538, 52843.632 24/09/20,22:38:17,00,10,1, 11.9,1,1, 7.649, 10327.698, 461.538, 52843.632 24/09/20,22:38:17,01,10,1, 11.9,1,1, 7.649, 10327.717, 461.579, 52843.627 24/09/20,22:38:17,02,10,1, 11.9,1,1, 7.649, 10327.742, 461.579, 52843.658 24/09/20,22:38:17,03,10,1, 11.9,1,1, 7.649, 10327.746, 461.583, 52843.608 24/09/20,22:38:17,04,10,1, 11.9,1,1, 7.649, 10327.760, 461.574, 52843.610 24/09/20,22:38:17,05,10,1, 11.9,1,1, 7.649, 10327.781, 461.612, 52843.590 24/09/20,22:38:17,06,10,1, 11.9,1,1, 7.649, 10327.783, 461.618, 52843.628 24/09/20,22:38:17,07,10,1, 11.9,1,1, 7.649, 10327.783, 461.640, 52843.627 24/09/20,22:38:17,08,10,1, 11.9,1,1, 7.649, 10327.816, 461.633, 52843.618 24/09/20,22:38:17,09,10,1, 11.9,1,1, 7.649, 10327.811, 461.662, 52843.602 24/09/20,22:38:17,10,10,1, 11.9,1,1, 7.649, 10327.838, 461.659, 52843.656 24/09/20,22:38:17,11,10,1, 11.9,1,1, 7.649, 10327.839, 461.668, 52843.630 24/09/20,22:38:17,12,10,1, 11.9,1,1, 7.649, 10327.866, 461.686, 52843.639 24/09/20,22:38:17,13,10,1, 11.9,1,1, 7.649, 10327.893, 461.685, 52843.639 24/09/20,22:38:17,14,10,1, 11.9,1,1, 7.649, 10327.890, 461.690, 52843.580 24/09/20,22:38:17,15,10,1, 11.9,1,1, 7.649, 10327.912, 461.707, 52843.655 24/09/20,22:38:17,16,10,1, 11.9,1,1, 7.649, 10327.927, 461.690, 52843.579 24/09/20,22:38:17,17,10,1, 11.9,1,1, 7.649, 10327.951, 461.719, 52843.635 24/09/20,22:38:17,18,10,1, 11.9,1,1, 7.649, 10327.957, 461.753, 52843.662 24/09/20,22:38:17,19,10,1, 11.9,1,1, 7.649, 10327.980, 461.744, 52843.548 24/09/20,22:38:18,00,10,1, 11.8,1,1, 7.648, 10327.973, 461.744, 52843.548 24/09/20,22:38:18,01,10,1, 11.8,1,1, 7.648, 10328.002, 461.754, 52843.632 24/09/20,22:38:18,02,10,1, 11.8,1,1, 7.648, 10328.020, 461.778, 52843.619 24/09/20,22:38:18,03,10,1, 11.8,1,1, 7.648, 10328.046, 461.760, 52843.669 24/09/20,22:38:18,04,10,1, 11.8,1,1, 7.648, 10328.076, 461.772, 52843.608 24/09/20,22:38:18,05,10,1, 11.8,1,1, 7.648, 10328.059, 461.787, 52843.605 24/09/20,22:38:18,06,10,1, 11.8,1,1, 7.648, 10328.097, 461.796, 52843.587 24/09/20,22:38:18,07,10,1, 11.8,1,1, 7.648, 10328.098, 461.797, 52843.604 24/09/20,22:38:18,08,10,1, 11.8,1,1, 7.648, 10328.086, 461.787, 52843.470 24/09/20,22:38:18,09,10,1, 11.8,1,1, 7.648, 10328.119, 461.817, 52843.759 24/09/20,22:38:18,10,10,1, 11.8,1,1, 7.648, 10328.165, 461.816, 52843.568 24/09/20,22:38:18,11,10,1, 11.8,1,1, 7.648, 10328.159, 461.825, 52843.655 24/09/20,22:38:18,12,10,1, 11.8,1,1, 7.648, 10328.147, 461.845, 52843.606 24/09/20,22:38:18,13,10,1, 11.8,1,1, 7.648, 10328.165, 461.809, 52843.551 24/09/20,22:38:18,14,10,1, 11.8,1,1, 7.648, 10328.169, 461.854, 52843.577 24/09/20,22:38:18,15,10,1, 11.8,1,1, 7.648, 10328.199, 461.855, 52843.607 24/09/20,22:38:18,16,10,1, 11.8,1,1, 7.648, 10328.193, 461.864, 52843.618 24/09/20,22:38:18,17,10,1, 11.8,1,1, 7.648, 10328.198, 461.887, 52843.638 24/09/20,22:38:18,18,10,1, 11.8,1,1, 7.648, 10328.221, 461.897, 52843.601 24/09/20,22:38:18,19,10,1, 11.8,1,1, 7.648, 10328.224, 461.897, 52843.600 24/09/20,22:38:19,00,10,1, 11.9,1,1, 7.652, 10328.224, 461.897, 52843.600 24/09/20,22:38:19,01,10,1, 11.9,1,1, 7.652, 10328.272, 461.909, 52843.665 24/09/20,22:38:19,02,10,1, 11.9,1,1, 7.652, 10328.271, 461.929, 52843.581 24/09/20,22:38:19,03,10,1, 11.9,1,1, 7.652, 10328.256, 461.962, 52843.598 24/09/20,22:38:19,04,10,1, 11.9,1,1, 7.652, 10328.298, 461.951, 52843.632 24/09/20,22:38:19,05,10,1, 11.9,1,1, 7.652, 10328.300, 461.953, 52843.594 24/09/20,22:38:19,06,10,1, 11.9,1,1, 7.652, 10328.320, 461.940, 52843.569 24/09/20,22:38:19,07,10,1, 11.9,1,1, 7.652, 10328.310, 461.941, 52843.550 24/09/20,22:38:19,08,10,1, 11.9,1,1, 7.652, 10328.335, 461.976, 52843.590 24/09/20,22:38:19,09,10,1, 11.9,1,1, 7.652, 10328.336, 461.993, 52843.629 24/09/20,22:38:19,10,10,1, 11.9,1,1, 7.652, 10328.355, 461.985, 52843.542 24/09/20,22:38:19,11,10,1, 11.9,1,1, 7.652, 10328.371, 462.003, 52843.551 24/09/20,22:38:19,12,10,1, 11.9,1,1, 7.652, 10328.368, 462.005, 52843.601 24/09/20,22:38:19,13,10,1, 11.9,1,1, 7.652, 10328.370, 462.051, 52843.632 24/09/20,22:38:19,14,10,1, 11.9,1,1, 7.652, 10328.386, 462.037, 52843.678 24/09/20,22:38:19,15,10,1, 11.9,1,1, 7.652, 10328.409, 462.041, 52843.535 24/09/20,22:38:19,16,10,1, 11.9,1,1, 7.652, 10328.435, 462.029, 52843.642 24/09/20,22:38:19,17,10,1, 11.9,1,1, 7.652, 10328.426, 462.052, 52843.631 24/09/20,22:38:19,18,10,1, 11.9,1,1, 7.652, 10328.448, 462.076, 52843.581 24/09/20,22:38:19,19,10,1, 11.9,1,1, 7.652, 10328.453, 462.070, 52843.660 24/09/20,22:38:20,00,09,1, 11.9,1,1, 7.651, 10328.449, 462.070, 52843.660 24/09/20,22:38:20,01,09,1, 11.9,1,1, 7.651, 10328.488, 462.083, 52843.612 24/09/20,22:38:20,02,09,1, 11.9,1,1, 7.651, 10328.487, 462.111, 52843.598 24/09/20,22:38:20,03,09,1, 11.9,1,1, 7.651, 10328.515, 462.090, 52843.531 24/09/20,22:38:20,04,09,1, 11.9,1,1, 7.651, 10328.505, 462.120, 52843.614 24/09/20,22:38:20,05,09,1, 11.9,1,1, 7.651, 10328.525, 462.142, 52843.634 24/09/20,22:38:20,06,09,1, 11.9,1,1, 7.651, 10328.541, 462.145, 52843.525 24/09/20,22:38:20,07,09,1, 11.9,1,1, 7.651, 10328.531, 462.140, 52843.570 24/09/20,22:38:20,08,09,1, 11.9,1,1, 7.651, 10328.571, 462.168, 52843.617 24/09/20,22:38:20,09,09,1, 11.9,1,1, 7.651, 10328.584, 462.169, 52843.523 24/09/20,22:38:20,10,09,1, 11.9,1,1, 7.651, 10328.602, 462.190, 52843.608 24/09/20,22:38:20,11,09,1, 11.9,1,1, 7.651, 10328.614, 462.177, 52843.582 24/09/20,22:38:20,12,09,1, 11.9,1,1, 7.651, 10328.647, 462.197, 52843.500 24/09/20,22:38:20,13,09,1, 11.9,1,1, 7.651, 10328.663, 462.197, 52843.572 24/09/20,22:38:20,14,09,1, 11.9,1,1, 7.651, 10328.665, 462.215, 52843.601 24/09/20,22:38:20,15,09,1, 11.9,1,1, 7.651, 10328.693, 462.229, 52843.528 24/09/20,22:38:20,16,09,1, 11.9,1,1, 7.651, 10328.700, 462.256, 52843.597 24/09/20,22:38:20,17,09,1, 11.9,1,1, 7.651, 10328.704, 462.228, 52843.528 24/09/20,22:38:20,18,09,1, 11.9,1,1, 7.651, 10328.709, 462.255, 52843.568 24/09/20,22:38:20,19,09,1, 11.9,1,1, 7.651, 10328.777, 462.264, 52843.502 24/09/20,22:38:21,00,09,1, 11.8,1,1, 7.648, 10328.774, 462.264, 52843.502 24/09/20,22:38:21,01,09,1, 11.8,1,1, 7.648, 10328.779, 462.308, 52843.503 24/09/20,22:38:21,02,09,1, 11.8,1,1, 7.648, 10328.814, 462.278, 52843.602 24/09/20,22:38:21,03,09,1, 11.8,1,1, 7.648, 10328.755, 462.323, 52843.554 24/09/20,22:38:21,04,09,1, 11.8,1,1, 7.648, 10328.819, 462.356, 52843.691 24/09/20,22:38:21,05,09,1, 11.8,1,1, 7.648, 10328.836, 462.331, 52843.585 24/09/20,22:38:21,06,09,1, 11.8,1,1, 7.648, 10328.861, 462.342, 52843.539 24/09/20,22:38:21,07,09,1, 11.8,1,1, 7.648, 10328.893, 462.352, 52843.567 24/09/20,22:38:21,08,09,1, 11.8,1,1, 7.648, 10328.914, 462.369, 52843.565 24/09/20,22:38:21,09,09,1, 11.8,1,1, 7.648, 10328.955, 462.388, 52843.538 24/09/20,22:38:21,10,09,1, 11.8,1,1, 7.648, 10328.940, 462.369, 52843.558 24/09/20,22:38:21,11,09,1, 11.8,1,1, 7.648, 10328.972, 462.427, 52843.526 24/09/20,22:38:21,12,09,1, 11.8,1,1, 7.648, 10329.014, 462.410, 52843.531 24/09/20,22:38:21,13,09,1, 11.8,1,1, 7.648, 10329.031, 462.436, 52843.574 24/09/20,22:38:21,14,09,1, 11.8,1,1, 7.648, 10329.031, 462.421, 52843.541 24/09/20,22:38:21,15,09,1, 11.8,1,1, 7.648, 10329.071, 462.440, 52843.547 24/09/20,22:38:21,16,09,1, 11.8,1,1, 7.648, 10329.082, 462.464, 52843.619 24/09/20,22:38:21,17,09,1, 11.8,1,1, 7.648, 10329.100, 462.455, 52843.538 24/09/20,22:38:21,18,09,1, 11.8,1,1, 7.648, 10329.104, 462.492, 52843.569 24/09/20,22:38:21,19,09,1, 11.8,1,1, 7.648, 10329.109, 462.494, 52843.587 24/09/20,22:38:22,00,09,1, 11.9,1,1, 7.649, 10329.108, 462.494, 52843.587 24/09/20,22:38:22,01,09,1, 11.9,1,1, 7.649, 10329.177, 462.520, 52843.560 24/09/20,22:38:22,02,09,1, 11.9,1,1, 7.649, 10329.193, 462.534, 52843.521 24/09/20,22:38:22,03,09,1, 11.9,1,1, 7.649, 10329.195, 462.531, 52843.574 24/09/20,22:38:22,04,09,1, 11.9,1,1, 7.649, 10329.255, 462.548, 52843.517 24/09/20,22:38:22,05,09,1, 11.9,1,1, 7.649, 10329.256, 462.549, 52843.546 24/09/20,22:38:22,06,09,1, 11.9,1,1, 7.649, 10329.277, 462.571, 52843.498 24/09/20,22:38:22,07,09,1, 11.9,1,1, 7.649, 10329.321, 462.595, 52843.539 24/09/20,22:38:22,08,09,1, 11.9,1,1, 7.649, 10329.309, 462.579, 52843.539 24/09/20,22:38:22,09,09,1, 11.9,1,1, 7.649, 10329.329, 462.592, 52843.511 24/09/20,22:38:22,10,09,1, 11.9,1,1, 7.649, 10329.388, 462.623, 52843.478 24/09/20,22:38:22,11,09,1, 11.9,1,1, 7.649, 10329.382, 462.621, 52843.505 24/09/20,22:38:22,12,09,1, 11.9,1,1, 7.649, 10329.418, 462.631, 52843.522 24/09/20,22:38:22,13,09,1, 11.9,1,1, 7.649, 10329.436, 462.637, 52843.536 24/09/20,22:38:22,14,09,1, 11.9,1,1, 7.649, 10329.436, 462.650, 52843.551 24/09/20,22:38:22,15,09,1, 11.9,1,1, 7.649, 10329.434, 462.689, 52843.509 24/09/20,22:38:22,16,09,1, 11.9,1,1, 7.649, 10329.481, 462.665, 52843.509 24/09/20,22:38:22,17,09,1, 11.9,1,1, 7.649, 10329.511, 462.694, 52843.540 24/09/20,22:38:22,18,09,1, 11.9,1,1, 7.649, 10329.527, 462.704, 52843.510 24/09/20,22:38:22,19,09,1, 11.9,1,1, 7.649, 10329.536, 462.717, 52843.512 24/09/20,22:38:23,00,09,1, 11.9,1,1, 7.646, 10329.534, 462.717, 52843.512 24/09/20,22:38:23,01,09,1, 11.9,1,1, 7.646, 10329.582, 462.742, 52843.511 24/09/20,22:38:23,02,09,1, 11.9,1,1, 7.646, 10329.600, 462.736, 52843.521 24/09/20,22:38:23,03,09,1, 11.9,1,1, 7.646, 10329.643, 462.759, 52843.528 24/09/20,22:38:23,04,09,1, 11.9,1,1, 7.646, 10329.641, 462.779, 52843.551 24/09/20,22:38:23,05,09,1, 11.9,1,1, 7.646, 10329.673, 462.798, 52843.497 24/09/20,22:38:23,06,09,1, 11.9,1,1, 7.646, 10329.687, 462.790, 52843.555 24/09/20,22:38:23,07,09,1, 11.9,1,1, 7.646, 10329.730, 462.818, 52843.572 24/09/20,22:38:23,08,09,1, 11.9,1,1, 7.646, 10329.725, 462.809, 52843.519 24/09/20,22:38:23,09,09,1, 11.9,1,1, 7.646, 10329.759, 462.826, 52843.563 24/09/20,22:38:23,10,09,1, 11.9,1,1, 7.646, 10329.763, 462.830, 52843.508 24/09/20,22:38:23,11,09,1, 11.9,1,1, 7.646, 10329.781, 462.843, 52843.537 24/09/20,22:38:23,12,09,1, 11.9,1,1, 7.646, 10329.835, 462.869, 52843.564 24/09/20,22:38:23,13,09,1, 11.9,1,1, 7.646, 10329.832, 462.868, 52843.523 24/09/20,22:38:23,14,09,1, 11.9,1,1, 7.646, 10329.849, 462.875, 52843.525 24/09/20,22:38:23,15,09,1, 11.9,1,1, 7.646, 10329.896, 462.901, 52843.521 24/09/20,22:38:23,16,09,1, 11.9,1,1, 7.646, 10329.881, 462.906, 52843.534 24/09/20,22:38:23,17,09,1, 11.9,1,1, 7.646, 10329.897, 462.909, 52843.489 24/09/20,22:38:23,18,09,1, 11.9,1,1, 7.646, 10329.924, 462.932, 52843.532 24/09/20,22:38:23,19,09,1, 11.9,1,1, 7.646, 10329.956, 462.963, 52843.505 24/09/20,22:38:24,00,09,1, 11.9,1,1, 7.652, 10329.951, 462.963, 52843.505 24/09/20,22:38:24,01,09,1, 11.9,1,1, 7.652, 10329.984, 462.988, 52843.636 24/09/20,22:38:24,02,09,1, 11.9,1,1, 7.652, 10329.976, 462.969, 52843.451 24/09/20,22:38:24,03,09,1, 11.9,1,1, 7.652, 10329.964, 462.976, 52843.489 24/09/20,22:38:24,04,09,1, 11.9,1,1, 7.652, 10330.028, 463.002, 52843.571 24/09/20,22:38:24,05,09,1, 11.9,1,1, 7.652, 10330.064, 462.997, 52843.474 24/09/20,22:38:24,06,09,1, 11.9,1,1, 7.652, 10330.039, 463.027, 52843.585 24/09/20,22:38:24,07,09,1, 11.9,1,1, 7.652, 10330.077, 463.024, 52843.505 24/09/20,22:38:24,08,09,1, 11.9,1,1, 7.652, 10330.100, 463.043, 52843.594 24/09/20,22:38:24,09,09,1, 11.9,1,1, 7.652, 10330.091, 463.063, 52843.549 24/09/20,22:38:24,10,09,1, 11.9,1,1, 7.652, 10330.125, 463.069, 52843.480 24/09/20,22:38:24,11,09,1, 11.9,1,1, 7.652, 10330.162, 463.073, 52843.499 24/09/20,22:38:24,12,09,1, 11.9,1,1, 7.652, 10330.175, 463.100, 52843.574 24/09/20,22:38:24,13,09,1, 11.9,1,1, 7.652, 10330.181, 463.112, 52843.527 24/09/20,22:38:24,14,09,1, 11.9,1,1, 7.652, 10330.204, 463.133, 52843.554 24/09/20,22:38:24,15,09,1, 11.9,1,1, 7.652, 10330.189, 463.131, 52843.521 24/09/20,22:38:24,16,09,1, 11.9,1,1, 7.652, 10330.228, 463.164, 52843.556 24/09/20,22:38:24,17,09,1, 11.9,1,1, 7.652, 10330.245, 463.172, 52843.470 24/09/20,22:38:24,18,09,1, 11.9,1,1, 7.652, 10330.265, 463.166, 52843.518 24/09/20,22:38:24,19,09,1, 11.9,1,1, 7.652, 10330.256, 463.172, 52843.507 24/09/20,22:38:25,00,09,1, 12.0,1,1, 7.652, 10330.251, 463.172, 52843.507 24/09/20,22:38:25,01,09,1, 12.0,1,1, 7.652, 10330.306, 463.211, 52843.514 24/09/20,22:38:25,02,09,1, 12.0,1,1, 7.652, 10330.328, 463.214, 52843.461 24/09/20,22:38:25,03,09,1, 12.0,1,1, 7.652, 10330.328, 463.219, 52843.461 24/09/20,22:38:25,04,09,1, 12.0,1,1, 7.652, 10330.329, 463.241, 52843.537 24/09/20,22:38:25,05,09,1, 12.0,1,1, 7.652, 10330.359, 463.278, 52843.541 24/09/20,22:38:25,06,09,1, 12.0,1,1, 7.652, 10330.357, 463.274, 52843.498 24/09/20,22:38:25,07,09,1, 12.0,1,1, 7.652, 10330.388, 463.290, 52843.577 24/09/20,22:38:25,08,09,1, 12.0,1,1, 7.652, 10330.393, 463.297, 52843.535 24/09/20,22:38:25,09,09,1, 12.0,1,1, 7.652, 10330.406, 463.316, 52843.528 24/09/20,22:38:25,10,09,1, 12.0,1,1, 7.652, 10330.399, 463.329, 52843.549 24/09/20,22:38:25,11,09,1, 12.0,1,1, 7.652, 10330.434, 463.340, 52843.612 24/09/20,22:38:25,12,09,1, 12.0,1,1, 7.652, 10330.409, 463.356, 52843.510 24/09/20,22:38:25,13,09,1, 12.0,1,1, 7.652, 10330.438, 463.370, 52843.565 24/09/20,22:38:25,14,09,1, 12.0,1,1, 7.652, 10330.451, 463.364, 52843.570 24/09/20,22:38:25,15,09,1, 12.0,1,1, 7.652, 10330.459, 463.390, 52843.565 24/09/20,22:38:25,16,09,1, 12.0,1,1, 7.652, 10330.469, 463.421, 52843.588 24/09/20,22:38:25,17,09,1, 12.0,1,1, 7.652, 10330.475, 463.409, 52843.533 24/09/20,22:38:25,18,09,1, 12.0,1,1, 7.652, 10330.496, 463.424, 52843.542 24/09/20,22:38:25,19,09,1, 12.0,1,1, 7.652, 10330.508, 463.466, 52843.524 24/09/20,22:38:26,00,09,1, 11.9,1,1, 7.648, 10330.502, 463.466, 52843.524 24/09/20,22:38:26,01,09,1, 11.9,1,1, 7.648, 10330.524, 463.459, 52843.503 24/09/20,22:38:26,02,09,1, 11.9,1,1, 7.648, 10330.534, 463.497, 52843.501 24/09/20,22:38:26,03,09,1, 11.9,1,1, 7.648, 10330.564, 463.491, 52843.570 24/09/20,22:38:26,04,09,1, 11.9,1,1, 7.648, 10330.576, 463.511, 52843.535 24/09/20,22:38:26,05,09,1, 11.9,1,1, 7.648, 10330.590, 463.521, 52843.525 24/09/20,22:38:26,06,09,1, 11.9,1,1, 7.648, 10330.599, 463.549, 52843.578 24/09/20,22:38:26,07,09,1, 11.9,1,1, 7.648, 10330.630, 463.574, 52843.536 24/09/20,22:38:26,08,09,1, 11.9,1,1, 7.648, 10330.613, 463.576, 52843.600 24/09/20,22:38:26,09,09,1, 11.9,1,1, 7.648, 10330.653, 463.629, 52843.566 24/09/20,22:38:26,10,09,1, 11.9,1,1, 7.648, 10330.638, 463.618, 52843.531 24/09/20,22:38:26,11,09,1, 11.9,1,1, 7.648, 10330.676, 463.636, 52843.578 24/09/20,22:38:26,12,09,1, 11.9,1,1, 7.648, 10330.677, 463.647, 52843.619 24/09/20,22:38:26,13,09,1, 11.9,1,1, 7.648, 10330.684, 463.667, 52843.640 24/09/20,22:38:26,14,09,1, 11.9,1,1, 7.648, 10330.700, 463.681, 52843.503 24/09/20,22:38:26,15,09,1, 11.9,1,1, 7.648, 10330.707, 463.684, 52843.608 24/09/20,22:38:26,16,09,1, 11.9,1,1, 7.648, 10330.701, 463.685, 52843.546 24/09/20,22:38:26,17,09,1, 11.9,1,1, 7.648, 10330.725, 463.725, 52843.587 24/09/20,22:38:26,18,09,1, 11.9,1,1, 7.648, 10330.715, 463.738, 52843.623 24/09/20,22:38:26,19,09,1, 11.9,1,1, 7.648, 10330.758, 463.749, 52843.582 24/09/20,22:38:27,00,09,1, 11.9,1,1, 7.651, 10330.752, 463.749, 52843.582 24/09/20,22:38:27,01,09,1, 11.9,1,1, 7.651, 10330.795, 463.775, 52843.561 24/09/20,22:38:27,02,09,1, 11.9,1,1, 7.651, 10330.792, 463.803, 52843.587 24/09/20,22:38:27,03,09,1, 11.9,1,1, 7.651, 10330.802, 463.799, 52843.530 24/09/20,22:38:27,04,09,1, 11.9,1,1, 7.651, 10330.839, 463.832, 52843.564 24/09/20,22:38:27,05,09,1, 11.9,1,1, 7.651, 10330.844, 463.837, 52843.556 24/09/20,22:38:27,06,09,1, 11.9,1,1, 7.651, 10330.857, 463.848, 52843.601 24/09/20,22:38:27,07,09,1, 11.9,1,1, 7.651, 10330.863, 463.854, 52843.530 24/09/20,22:38:27,08,09,1, 11.9,1,1, 7.651, 10330.887, 463.870, 52843.609 24/09/20,22:38:27,09,09,1, 11.9,1,1, 7.651, 10330.898, 463.891, 52843.565 24/09/20,22:38:27,10,09,1, 11.9,1,1, 7.651, 10330.911, 463.906, 52843.565 24/09/20,22:38:27,11,09,1, 11.9,1,1, 7.651, 10330.924, 463.916, 52843.547 24/09/20,22:38:27,12,09,1, 11.9,1,1, 7.651, 10330.943, 463.937, 52843.515 24/09/20,22:38:27,13,09,1, 11.9,1,1, 7.651, 10330.952, 463.938, 52843.527 24/09/20,22:38:27,14,09,1, 11.9,1,1, 7.651, 10330.970, 463.960, 52843.552 24/09/20,22:38:27,15,09,1, 11.9,1,1, 7.651, 10330.974, 463.962, 52843.577 24/09/20,22:38:27,16,09,1, 11.9,1,1, 7.651, 10330.993, 463.969, 52843.512 24/09/20,22:38:27,17,09,1, 11.9,1,1, 7.651, 10331.010, 463.981, 52843.566 24/09/20,22:38:27,18,09,1, 11.9,1,1, 7.651, 10331.029, 463.995, 52843.546 24/09/20,22:38:27,19,09,1, 11.9,1,1, 7.651, 10331.024, 464.008, 52843.585 24/09/20,22:38:28,00,09,1, 11.9,1,1, 7.650, 10331.019, 464.008, 52843.585 24/09/20,22:38:28,01,09,1, 11.9,1,1, 7.650, 10331.090, 464.044, 52843.598 24/09/20,22:38:28,02,09,1, 11.9,1,1, 7.650, 10331.084, 464.077, 52843.561 24/09/20,22:38:28,03,09,1, 11.9,1,1, 7.650, 10331.102, 464.088, 52843.627 24/09/20,22:38:28,04,09,1, 11.9,1,1, 7.650, 10331.109, 464.100, 52843.558 24/09/20,22:38:28,05,09,1, 11.9,1,1, 7.650, 10331.156, 464.123, 52843.614 24/09/20,22:38:28,06,09,1, 11.9,1,1, 7.650, 10331.159, 464.129, 52843.573 24/09/20,22:38:28,07,09,1, 11.9,1,1, 7.650, 10331.174, 464.165, 52843.588 24/09/20,22:38:28,08,09,1, 11.9,1,1, 7.650, 10331.178, 464.188, 52843.632 24/09/20,22:38:28,09,09,1, 11.9,1,1, 7.650, 10331.207, 464.187, 52843.615 24/09/20,22:38:28,10,09,1, 11.9,1,1, 7.650, 10331.237, 464.193, 52843.524 24/09/20,22:38:28,11,09,1, 11.9,1,1, 7.650, 10331.233, 464.212, 52843.534 24/09/20,22:38:28,12,09,1, 11.9,1,1, 7.650, 10331.256, 464.238, 52843.618 24/09/20,22:38:28,13,09,1, 11.9,1,1, 7.650, 10331.283, 464.235, 52843.541 24/09/20,22:38:28,14,09,1, 11.9,1,1, 7.650, 10331.311, 464.267, 52843.613 24/09/20,22:38:28,15,09,1, 11.9,1,1, 7.650, 10331.296, 464.279, 52843.542 24/09/20,22:38:28,16,09,1, 11.9,1,1, 7.650, 10331.362, 464.281, 52843.589 24/09/20,22:38:28,17,09,1, 11.9,1,1, 7.650, 10331.365, 464.284, 52843.558 24/09/20,22:38:28,18,09,1, 11.9,1,1, 7.650, 10331.383, 464.319, 52843.623 24/09/20,22:38:28,19,09,1, 11.9,1,1, 7.650, 10331.385, 464.366, 52843.626 24/09/20,22:38:29,00,09,1, 11.9,1,1, 7.650, 10331.378, 464.366, 52843.626 24/09/20,22:38:29,01,09,1, 11.9,1,1, 7.650, 10331.471, 464.399, 52843.612 24/09/20,22:38:29,02,09,1, 11.9,1,1, 7.650, 10331.463, 464.375, 52843.585 24/09/20,22:38:29,03,09,1, 11.9,1,1, 7.650, 10331.490, 464.400, 52843.551 24/09/20,22:38:29,04,09,1, 11.9,1,1, 7.650, 10331.495, 464.405, 52843.533 24/09/20,22:38:29,05,09,1, 11.9,1,1, 7.650, 10331.529, 464.427, 52843.668 24/09/20,22:38:29,06,09,1, 11.9,1,1, 7.650, 10331.572, 464.459, 52843.569 24/09/20,22:38:29,07,09,1, 11.9,1,1, 7.650, 10331.589, 464.461, 52843.634 24/09/20,22:38:29,08,09,1, 11.9,1,1, 7.650, 10331.595, 464.470, 52843.536 24/09/20,22:38:29,09,09,1, 11.9,1,1, 7.650, 10331.603, 464.488, 52843.575 24/09/20,22:38:29,10,09,1, 11.9,1,1, 7.650, 10331.662, 464.495, 52843.507 24/09/20,22:38:29,11,09,1, 11.9,1,1, 7.650, 10331.689, 464.506, 52843.556 24/09/20,22:38:29,12,09,1, 11.9,1,1, 7.650, 10331.685, 464.538, 52843.587 24/09/20,22:38:29,13,09,1, 11.9,1,1, 7.650, 10331.725, 464.530, 52843.593 24/09/20,22:38:29,14,09,1, 11.9,1,1, 7.650, 10331.759, 464.583, 52843.569 24/09/20,22:38:29,15,09,1, 11.9,1,1, 7.650, 10331.777, 464.592, 52843.575 24/09/20,22:38:29,16,09,1, 11.9,1,1, 7.650, 10331.799, 464.620, 52843.590 24/09/20,22:38:29,17,09,1, 11.9,1,1, 7.650, 10331.811, 464.613, 52843.571 24/09/20,22:38:29,18,09,1, 11.9,1,1, 7.650, 10331.847, 464.663, 52843.586 24/09/20,22:38:29,19,09,1, 11.9,1,1, 7.650, 10331.885, 464.665, 52843.550 24/09/20,22:38:30,00,09,1, 11.9,1,1, 7.648, 10331.879, 464.665, 52843.550 24/09/20,22:38:30,01,09,1, 11.9,1,1, 7.648, 10331.913, 464.717, 52843.539 24/09/20,22:38:30,02,09,1, 11.9,1,1, 7.648, 10331.932, 464.730, 52843.574 24/09/20,22:38:30,03,09,1, 11.9,1,1, 7.648, 10331.973, 464.730, 52843.584 24/09/20,22:38:30,04,09,1, 11.9,1,1, 7.648, 10331.991, 464.759, 52843.588 24/09/20,22:38:30,05,09,1, 11.9,1,1, 7.648, 10332.004, 464.773, 52843.586 24/09/20,22:38:30,06,09,1, 11.9,1,1, 7.648, 10332.017, 464.795, 52843.572 24/09/20,22:38:30,07,09,1, 11.9,1,1, 7.648, 10332.050, 464.820, 52843.591 24/09/20,22:38:30,08,09,1, 11.9,1,1, 7.648, 10332.081, 464.844, 52843.572 24/09/20,22:38:30,09,09,1, 11.9,1,1, 7.648, 10332.083, 464.863, 52843.570 24/09/20,22:38:30,10,09,1, 11.9,1,1, 7.648, 10332.143, 464.868, 52843.564 24/09/20,22:38:30,11,09,1, 11.9,1,1, 7.648, 10332.162, 464.880, 52843.596 24/09/20,22:38:30,12,09,1, 11.9,1,1, 7.648, 10332.148, 464.898, 52843.574 24/09/20,22:38:30,13,09,1, 11.9,1,1, 7.648, 10332.187, 464.927, 52843.566 24/09/20,22:38:30,14,09,1, 11.9,1,1, 7.648, 10332.195, 464.939, 52843.591 24/09/20,22:38:30,15,09,1, 11.9,1,1, 7.648, 10332.254, 464.949, 52843.565 24/09/20,22:38:30,16,09,1, 11.9,1,1, 7.648, 10332.270, 464.953, 52843.578 24/09/20,22:38:30,17,09,1, 11.9,1,1, 7.648, 10332.289, 464.980, 52843.600 24/09/20,22:38:30,18,09,1, 11.9,1,1, 7.648, 10332.312, 465.001, 52843.565 24/09/20,22:38:30,19,09,1, 11.9,1,1, 7.648, 10332.349, 465.025, 52843.605 24/09/20,22:38:31,00,09,1, 11.8,1,1, 7.649, 10332.346, 465.025, 52843.605 24/09/20,22:38:31,01,09,1, 11.8,1,1, 7.649, 10332.384, 465.057, 52843.591 24/09/20,22:38:31,02,09,1, 11.8,1,1, 7.649, 10332.413, 465.083, 52843.599 24/09/20,22:38:31,03,09,1, 11.8,1,1, 7.649, 10332.433, 465.085, 52843.581 24/09/20,22:38:31,04,09,1, 11.8,1,1, 7.649, 10332.462, 465.131, 52843.587 24/09/20,22:38:31,05,09,1, 11.8,1,1, 7.649, 10332.480, 465.143, 52843.570 24/09/20,22:38:31,06,09,1, 11.8,1,1, 7.649, 10332.483, 465.150, 52843.569 24/09/20,22:38:31,07,09,1, 11.8,1,1, 7.649, 10332.509, 465.175, 52843.570 24/09/20,22:38:31,08,09,1, 11.8,1,1, 7.649, 10332.542, 465.194, 52843.575 24/09/20,22:38:31,09,09,1, 11.8,1,1, 7.649, 10332.549, 465.229, 52843.550 24/09/20,22:38:31,10,09,1, 11.8,1,1, 7.649, 10332.587, 465.224, 52843.545 24/09/20,22:38:31,11,09,1, 11.8,1,1, 7.649, 10332.608, 465.257, 52843.544 24/09/20,22:38:31,12,09,1, 11.8,1,1, 7.649, 10332.619, 465.291, 52843.548 24/09/20,22:38:31,13,09,1, 11.8,1,1, 7.649, 10332.648, 465.275, 52843.561 24/09/20,22:38:31,14,09,1, 11.8,1,1, 7.649, 10332.668, 465.305, 52843.591 24/09/20,22:38:31,15,09,1, 11.8,1,1, 7.649, 10332.711, 465.344, 52843.491 24/09/20,22:38:31,16,09,1, 11.8,1,1, 7.649, 10332.702, 465.366, 52843.648 24/09/20,22:38:31,17,09,1, 11.8,1,1, 7.649, 10332.743, 465.358, 52843.606 24/09/20,22:38:31,18,09,1, 11.8,1,1, 7.649, 10332.781, 465.407, 52843.647 24/09/20,22:38:31,19,09,1, 11.8,1,1, 7.649, 10332.839, 465.419, 52843.595 24/09/20,22:38:32,00,09,1, 11.9,1,1, 7.650, 10332.838, 465.419, 52843.595 24/09/20,22:38:32,01,09,1, 11.9,1,1, 7.650, 10332.829, 465.449, 52843.511 24/09/20,22:38:32,02,09,1, 11.9,1,1, 7.650, 10332.861, 465.477, 52843.575 24/09/20,22:38:32,03,09,1, 11.9,1,1, 7.650, 10332.869, 465.492, 52843.549 24/09/20,22:38:32,04,09,1, 11.9,1,1, 7.650, 10332.935, 465.505, 52843.624 24/09/20,22:38:32,05,09,1, 11.9,1,1, 7.650, 10332.946, 465.512, 52843.584 24/09/20,22:38:32,06,09,1, 11.9,1,1, 7.650, 10332.953, 465.546, 52843.576 24/09/20,22:38:32,07,09,1, 11.9,1,1, 7.650, 10332.984, 465.558, 52843.552 24/09/20,22:38:32,08,09,1, 11.9,1,1, 7.650, 10333.018, 465.592, 52843.552 24/09/20,22:38:32,09,09,1, 11.9,1,1, 7.650, 10333.019, 465.591, 52843.561 24/09/20,22:38:32,10,09,1, 11.9,1,1, 7.650, 10333.036, 465.614, 52843.534 24/09/20,22:38:32,11,09,1, 11.9,1,1, 7.650, 10333.043, 465.629, 52843.575 24/09/20,22:38:32,12,09,1, 11.9,1,1, 7.650, 10333.090, 465.640, 52843.601 24/09/20,22:38:32,13,09,1, 11.9,1,1, 7.650, 10333.114, 465.677, 52843.599 24/09/20,22:38:32,14,09,1, 11.9,1,1, 7.650, 10333.137, 465.687, 52843.552 24/09/20,22:38:32,15,09,1, 11.9,1,1, 7.650, 10333.172, 465.697, 52843.591 24/09/20,22:38:32,16,09,1, 11.9,1,1, 7.650, 10333.193, 465.701, 52843.622 24/09/20,22:38:32,17,09,1, 11.9,1,1, 7.650, 10333.221, 465.732, 52843.608 24/09/20,22:38:32,18,09,1, 11.9,1,1, 7.650, 10333.241, 465.763, 52843.624 24/09/20,22:38:32,19,09,1, 11.9,1,1, 7.650, 10333.247, 465.768, 52843.573 24/09/20,22:38:33,00,09,1, 11.9,1,1, 7.650, 10333.239, 465.768, 52843.573 24/09/20,22:38:33,01,09,1, 11.9,1,1, 7.650, 10333.313, 465.791, 52843.560 24/09/20,22:38:33,02,09,1, 11.9,1,1, 7.650, 10333.342, 465.821, 52843.545 24/09/20,22:38:33,03,09,1, 11.9,1,1, 7.650, 10333.353, 465.839, 52843.562 24/09/20,22:38:33,04,09,1, 11.9,1,1, 7.650, 10333.400, 465.866, 52843.563 24/09/20,22:38:33,05,09,1, 11.9,1,1, 7.650, 10333.417, 465.895, 52843.592 24/09/20,22:38:33,06,09,1, 11.9,1,1, 7.650, 10333.427, 465.921, 52843.565 24/09/20,22:38:33,07,09,1, 11.9,1,1, 7.650, 10333.475, 465.940, 52843.593 24/09/20,22:38:33,08,09,1, 11.9,1,1, 7.650, 10333.499, 465.931, 52843.624 24/09/20,22:38:33,09,09,1, 11.9,1,1, 7.650, 10333.531, 465.981, 52843.566 24/09/20,22:38:33,10,09,1, 11.9,1,1, 7.650, 10333.566, 465.992, 52843.618 24/09/20,22:38:33,11,09,1, 11.9,1,1, 7.650, 10333.600, 465.983, 52843.564 24/09/20,22:38:33,12,09,1, 11.9,1,1, 7.650, 10333.621, 466.022, 52843.528 24/09/20,22:38:33,13,09,1, 11.9,1,1, 7.650, 10333.662, 466.038, 52843.550 24/09/20,22:38:33,14,09,1, 11.9,1,1, 7.650, 10333.655, 466.041, 52843.563 24/09/20,22:38:33,15,09,1, 11.9,1,1, 7.650, 10333.704, 466.079, 52843.583 24/09/20,22:38:33,16,09,1, 11.9,1,1, 7.650, 10333.731, 466.067, 52843.548 24/09/20,22:38:33,17,09,1, 11.9,1,1, 7.650, 10333.726, 466.119, 52843.556 24/09/20,22:38:33,18,09,1, 11.9,1,1, 7.650, 10333.770, 466.124, 52843.581 24/09/20,22:38:33,19,09,1, 11.9,1,1, 7.650, 10333.804, 466.160, 52843.635 24/09/20,22:38:34,00,09,1, 12.0,1,1, 7.648, 10333.798, 466.160, 52843.635 24/09/20,22:38:34,01,09,1, 12.0,1,1, 7.648, 10333.854, 466.190, 52843.598 24/09/20,22:38:34,02,09,1, 12.0,1,1, 7.648, 10333.896, 466.162, 52843.599 24/09/20,22:38:34,03,09,1, 12.0,1,1, 7.648, 10333.933, 466.207, 52843.567 24/09/20,22:38:34,04,09,1, 12.0,1,1, 7.648, 10333.939, 466.221, 52843.615 24/09/20,22:38:34,05,09,1, 12.0,1,1, 7.648, 10333.961, 466.226, 52843.546 24/09/20,22:38:34,06,09,1, 12.0,1,1, 7.648, 10333.971, 466.265, 52843.557 24/09/20,22:38:34,07,09,1, 12.0,1,1, 7.648, 10334.044, 466.269, 52843.499 24/09/20,22:38:34,08,09,1, 12.0,1,1, 7.648, 10334.044, 466.280, 52843.536 24/09/20,22:38:34,09,09,1, 12.0,1,1, 7.648, 10334.082, 466.304, 52843.517 24/09/20,22:38:34,10,09,1, 12.0,1,1, 7.648, 10334.117, 466.333, 52843.546 24/09/20,22:38:34,11,09,1, 12.0,1,1, 7.648, 10334.155, 466.371, 52843.508 24/09/20,22:38:34,12,09,1, 12.0,1,1, 7.648, 10334.156, 466.374, 52843.583 24/09/20,22:38:34,13,09,1, 12.0,1,1, 7.648, 10334.185, 466.405, 52843.600 24/09/20,22:38:34,14,09,1, 12.0,1,1, 7.648, 10334.230, 466.411, 52843.532 24/09/20,22:38:34,15,09,1, 12.0,1,1, 7.648, 10334.242, 466.433, 52843.597 24/09/20,22:38:34,16,09,1, 12.0,1,1, 7.648, 10334.285, 466.460, 52843.623 24/09/20,22:38:34,17,09,1, 12.0,1,1, 7.648, 10334.305, 466.448, 52843.584 24/09/20,22:38:34,18,09,1, 12.0,1,1, 7.648, 10334.327, 466.483, 52843.587 24/09/20,22:38:34,19,09,1, 12.0,1,1, 7.648, 10334.357, 466.491, 52843.613 24/09/20,22:38:35,00,09,1, 11.9,1,1, 7.647, 10334.349, 466.491, 52843.613 24/09/20,22:38:35,01,09,1, 11.9,1,1, 7.647, 10334.414, 466.535, 52843.599 24/09/20,22:38:35,02,09,1, 11.9,1,1, 7.647, 10334.444, 466.547, 52843.580 24/09/20,22:38:35,03,09,1, 11.9,1,1, 7.647, 10334.465, 466.586, 52843.570 24/09/20,22:38:35,04,09,1, 11.9,1,1, 7.647, 10334.480, 466.603, 52843.525 24/09/20,22:38:35,05,09,1, 11.9,1,1, 7.647, 10334.545, 466.580, 52843.542 24/09/20,22:38:35,06,09,1, 11.9,1,1, 7.647, 10334.568, 466.625, 52843.553 24/09/20,22:38:35,07,09,1, 11.9,1,1, 7.647, 10334.559, 466.674, 52843.639 24/09/20,22:38:35,08,09,1, 11.9,1,1, 7.647, 10334.590, 466.669, 52843.653 24/09/20,22:38:35,09,09,1, 11.9,1,1, 7.647, 10334.637, 466.688, 52843.585 24/09/20,22:38:35,10,09,1, 11.9,1,1, 7.647, 10334.657, 466.707, 52843.548 24/09/20,22:38:35,11,09,1, 11.9,1,1, 7.647, 10334.661, 466.723, 52843.551 24/09/20,22:38:35,12,09,1, 11.9,1,1, 7.647, 10334.710, 466.754, 52843.634 24/09/20,22:38:35,13,09,1, 11.9,1,1, 7.647, 10334.753, 466.764, 52843.573 24/09/20,22:38:35,14,09,1, 11.9,1,1, 7.647, 10334.753, 466.765, 52843.570 24/09/20,22:38:35,15,09,1, 11.9,1,1, 7.647, 10334.767, 466.783, 52843.585 24/09/20,22:38:35,16,09,1, 11.9,1,1, 7.647, 10334.805, 466.803, 52843.570 24/09/20,22:38:35,17,09,1, 11.9,1,1, 7.647, 10334.842, 466.843, 52843.608 24/09/20,22:38:35,18,09,1, 11.9,1,1, 7.647, 10334.869, 466.861, 52843.608 24/09/20,22:38:35,19,09,1, 11.9,1,1, 7.647, 10334.874, 466.860, 52843.595 24/09/20,22:38:36,00,09,1, 11.9,1,1, 7.649, 10334.866, 466.860, 52843.595 24/09/20,22:38:36,01,09,1, 11.9,1,1, 7.649, 10334.928, 466.878, 52843.606 24/09/20,22:38:36,02,09,1, 11.9,1,1, 7.649, 10334.950, 466.915, 52843.540 24/09/20,22:38:36,03,09,1, 11.9,1,1, 7.649, 10334.992, 466.938, 52843.629 24/09/20,22:38:36,04,09,1, 11.9,1,1, 7.649, 10334.995, 466.929, 52843.583 24/09/20,22:38:36,05,09,1, 11.9,1,1, 7.649, 10335.028, 466.945, 52843.562 24/09/20,22:38:36,06,09,1, 11.9,1,1, 7.649, 10335.036, 466.969, 52843.614 24/09/20,22:38:36,07,09,1, 11.9,1,1, 7.649, 10335.079, 467.005, 52843.625 24/09/20,22:38:36,08,09,1, 11.9,1,1, 7.649, 10335.105, 467.022, 52843.629 24/09/20,22:38:36,09,09,1, 11.9,1,1, 7.649, 10335.120, 467.052, 52843.654 24/09/20,22:38:36,10,09,1, 11.9,1,1, 7.649, 10335.143, 467.055, 52843.608 24/09/20,22:38:36,11,09,1, 11.9,1,1, 7.649, 10335.154, 467.065, 52843.655 24/09/20,22:38:36,12,09,1, 11.9,1,1, 7.649, 10335.182, 467.091, 52843.650 24/09/20,22:38:36,13,09,1, 11.9,1,1, 7.649, 10335.216, 467.129, 52843.639 24/09/20,22:38:36,14,09,1, 11.9,1,1, 7.649, 10335.200, 467.138, 52843.690 24/09/20,22:38:36,15,09,1, 11.9,1,1, 7.649, 10335.243, 467.140, 52843.640 24/09/20,22:38:36,16,09,1, 11.9,1,1, 7.649, 10335.266, 467.165, 52843.700 24/09/20,22:38:36,17,09,1, 11.9,1,1, 7.649, 10335.296, 467.180, 52843.671 24/09/20,22:38:36,18,09,1, 11.9,1,1, 7.649, 10335.281, 467.219, 52843.803 24/09/20,22:38:36,19,09,1, 11.9,1,1, 7.649, 10335.306, 467.191, 52843.668 24/09/20,22:38:37,00,09,1, 11.9,1,1, 7.648, 10335.300, 467.191, 52843.668 24/09/20,22:38:37,01,09,1, 11.9,1,1, 7.648, 10335.352, 467.242, 52843.632 24/09/20,22:38:37,02,09,1, 11.9,1,1, 7.648, 10335.382, 467.248, 52843.608 24/09/20,22:38:37,03,09,1, 11.9,1,1, 7.648, 10335.387, 467.246, 52843.610 24/09/20,22:38:37,04,09,1, 11.9,1,1, 7.648, 10335.428, 467.253, 52843.612 24/09/20,22:38:37,05,09,1, 11.9,1,1, 7.648, 10335.436, 467.284, 52843.574 24/09/20,22:38:37,06,09,1, 11.9,1,1, 7.648, 10335.437, 467.309, 52843.625 24/09/20,22:38:37,07,09,1, 11.9,1,1, 7.648, 10335.471, 467.325, 52843.697 24/09/20,22:38:37,08,09,1, 11.9,1,1, 7.648, 10335.473, 467.333, 52843.655 24/09/20,22:38:37,09,09,1, 11.9,1,1, 7.648, 10335.507, 467.364, 52843.645 24/09/20,22:38:37,10,09,1, 11.9,1,1, 7.648, 10335.491, 467.383, 52843.640 24/09/20,22:38:37,11,09,1, 11.9,1,1, 7.648, 10335.514, 467.370, 52843.625 24/09/20,22:38:37,12,09,1, 11.9,1,1, 7.648, 10335.542, 467.414, 52843.604 24/09/20,22:38:37,13,09,1, 11.9,1,1, 7.648, 10335.564, 467.407, 52843.616 24/09/20,22:38:37,14,09,1, 11.9,1,1, 7.648, 10335.592, 467.439, 52843.626 24/09/20,22:38:37,15,09,1, 11.9,1,1, 7.648, 10335.589, 467.447, 52843.663 24/09/20,22:38:37,16,09,1, 11.9,1,1, 7.648, 10335.621, 467.449, 52843.593 24/09/20,22:38:37,17,09,1, 11.9,1,1, 7.648, 10335.639, 467.470, 52843.654 24/09/20,22:38:37,18,09,1, 11.9,1,1, 7.648, 10335.652, 467.460, 52843.649 24/09/20,22:38:37,19,09,1, 11.9,1,1, 7.648, 10335.687, 467.503, 52843.682 24/09/20,22:38:38,00,09,1, 11.8,1,1, 7.647, 10335.684, 467.503, 52843.682 24/09/20,22:38:38,01,09,1, 11.8,1,1, 7.647, 10335.712, 467.517, 52843.677 24/09/20,22:38:38,02,09,1, 11.8,1,1, 7.647, 10335.700, 467.527, 52843.693 24/09/20,22:38:38,03,09,1, 11.8,1,1, 7.647, 10335.746, 467.561, 52843.713 24/09/20,22:38:38,04,09,1, 11.8,1,1, 7.647, 10335.776, 467.576, 52843.671 24/09/20,22:38:38,05,09,1, 11.8,1,1, 7.647, 10335.782, 467.573, 52843.635 24/09/20,22:38:38,06,09,1, 11.8,1,1, 7.647, 10335.799, 467.596, 52843.637 24/09/20,22:38:38,07,09,1, 11.8,1,1, 7.647, 10335.817, 467.613, 52843.664 24/09/20,22:38:38,08,09,1, 11.8,1,1, 7.647, 10335.800, 467.638, 52843.645 24/09/20,22:38:38,09,09,1, 11.8,1,1, 7.647, 10335.830, 467.644, 52843.626 24/09/20,22:38:38,10,09,1, 11.8,1,1, 7.647, 10335.848, 467.634, 52843.639 24/09/20,22:38:38,11,09,1, 11.8,1,1, 7.647, 10335.888, 467.662, 52843.599 24/09/20,22:38:38,12,09,1, 11.8,1,1, 7.647, 10335.869, 467.681, 52843.628 24/09/20,22:38:38,13,09,1, 11.8,1,1, 7.647, 10335.894, 467.714, 52843.633 24/09/20,22:38:38,14,09,1, 11.8,1,1, 7.647, 10335.957, 467.708, 52843.653 24/09/20,22:38:38,15,09,1, 11.8,1,1, 7.647, 10335.932, 467.732, 52843.637 24/09/20,22:38:38,16,09,1, 11.8,1,1, 7.647, 10335.954, 467.759, 52843.646 24/09/20,22:38:38,17,09,1, 11.8,1,1, 7.647, 10335.982, 467.748, 52843.652 24/09/20,22:38:38,18,09,1, 11.8,1,1, 7.647, 10336.000, 467.783, 52843.685 24/09/20,22:38:38,19,09,1, 11.8,1,1, 7.647, 10336.026, 467.804, 52843.703 24/09/20,22:38:39,00,09,1, 11.9,1,1, 7.649, 10336.026, 467.804, 52843.703 24/09/20,22:38:39,01,09,1, 11.9,1,1, 7.649, 10336.050, 467.820, 52843.661 24/09/20,22:38:39,02,09,1, 11.9,1,1, 7.649, 10336.072, 467.820, 52843.655 24/09/20,22:38:39,03,09,1, 11.9,1,1, 7.649, 10336.113, 467.821, 52843.657 24/09/20,22:38:39,04,09,1, 11.9,1,1, 7.649, 10336.102, 467.857, 52843.657 24/09/20,22:38:39,05,09,1, 11.9,1,1, 7.649, 10336.161, 467.868, 52843.676 24/09/20,22:38:39,06,09,1, 11.9,1,1, 7.649, 10336.178, 467.870, 52843.671 24/09/20,22:38:39,07,09,1, 11.9,1,1, 7.649, 10336.188, 467.919, 52843.679 24/09/20,22:38:39,08,09,1, 11.9,1,1, 7.649, 10336.203, 467.895, 52843.698 24/09/20,22:38:39,09,09,1, 11.9,1,1, 7.649, 10336.226, 467.910, 52843.682 24/09/20,22:38:39,10,09,1, 11.9,1,1, 7.649, 10336.243, 467.945, 52843.677 24/09/20,22:38:39,11,09,1, 11.9,1,1, 7.649, 10336.283, 467.917, 52843.666 24/09/20,22:38:39,12,09,1, 11.9,1,1, 7.649, 10336.309, 467.959, 52843.673 24/09/20,22:38:39,13,09,1, 11.9,1,1, 7.649, 10336.305, 467.972, 52843.659 24/09/20,22:38:39,14,09,1, 11.9,1,1, 7.649, 10336.350, 467.990, 52843.669 24/09/20,22:38:39,15,09,1, 11.9,1,1, 7.649, 10336.357, 468.013, 52843.702 24/09/20,22:38:39,16,09,1, 11.9,1,1, 7.649, 10336.375, 468.003, 52843.687 24/09/20,22:38:39,17,09,1, 11.9,1,1, 7.649, 10336.403, 468.025, 52843.655 24/09/20,22:38:39,18,09,1, 11.9,1,1, 7.649, 10336.445, 468.034, 52843.741 24/09/20,22:38:39,19,09,1, 11.9,1,1, 7.649, 10336.465, 468.058, 52843.794 24/09/20,22:38:40,00,09,1, 11.9,1,1, 7.650, 10336.460, 468.058, 52843.794 24/09/20,22:38:40,01,09,1, 11.9,1,1, 7.650, 10336.496, 468.111, 52843.654 24/09/20,22:38:40,02,09,1, 11.9,1,1, 7.650, 10336.517, 468.096, 52843.715 24/09/20,22:38:40,03,09,1, 11.9,1,1, 7.650, 10336.574, 468.109, 52843.694 24/09/20,22:38:40,04,09,1, 11.9,1,1, 7.650, 10336.567, 468.132, 52843.713 24/09/20,22:38:40,05,09,1, 11.9,1,1, 7.650, 10336.585, 468.147, 52843.732 24/09/20,22:38:40,06,09,1, 11.9,1,1, 7.650, 10336.613, 468.152, 52843.696 24/09/20,22:38:40,07,09,1, 11.9,1,1, 7.650, 10336.647, 468.186, 52843.774 24/09/20,22:38:40,08,09,1, 11.9,1,1, 7.650, 10336.681, 468.175, 52843.715 24/09/20,22:38:40,09,09,1, 11.9,1,1, 7.650, 10336.694, 468.203, 52843.789 24/09/20,22:38:40,10,09,1, 11.9,1,1, 7.650, 10336.700, 468.191, 52843.668 24/09/20,22:38:40,11,09,1, 11.9,1,1, 7.650, 10336.710, 468.235, 52843.719 24/09/20,22:38:40,12,09,1, 11.9,1,1, 7.650, 10336.739, 468.236, 52843.687 24/09/20,22:38:40,13,09,1, 11.9,1,1, 7.650, 10336.789, 468.243, 52843.675 24/09/20,22:38:40,14,09,1, 11.9,1,1, 7.650, 10336.813, 468.270, 52843.692 24/09/20,22:38:40,15,09,1, 11.9,1,1, 7.650, 10336.844, 468.265, 52843.708 24/09/20,22:38:40,16,09,1, 11.9,1,1, 7.650, 10336.852, 468.290, 52843.698 24/09/20,22:38:40,17,09,1, 11.9,1,1, 7.650, 10336.880, 468.310, 52843.706 24/09/20,22:38:40,18,09,1, 11.9,1,1, 7.650, 10336.924, 468.311, 52843.695 24/09/20,22:38:40,19,09,1, 11.9,1,1, 7.650, 10336.922, 468.322, 52843.712 24/09/20,22:38:41,00,08,1, 11.9,1,1, 7.646, 10336.919, 468.322, 52843.712 24/09/20,22:38:41,01,08,1, 11.9,1,1, 7.646, 10336.941, 468.349, 52843.655 24/09/20,22:38:41,02,08,1, 11.9,1,1, 7.646, 10336.992, 468.345, 52843.686 24/09/20,22:38:41,03,08,1, 11.9,1,1, 7.646, 10336.999, 468.381, 52843.799 24/09/20,22:38:41,04,08,1, 11.9,1,1, 7.646, 10337.027, 468.397, 52843.687 24/09/20,22:38:41,05,08,1, 11.9,1,1, 7.646, 10337.085, 468.406, 52843.697 24/09/20,22:38:41,06,08,1, 11.9,1,1, 7.646, 10337.116, 468.404, 52843.671 24/09/20,22:38:41,07,08,1, 11.9,1,1, 7.646, 10337.116, 468.449, 52843.767 24/09/20,22:38:41,08,08,1, 11.9,1,1, 7.646, 10337.123, 468.447, 52843.685 24/09/20,22:38:41,09,08,1, 11.9,1,1, 7.646, 10337.152, 468.476, 52843.687 24/09/20,22:38:41,10,08,1, 11.9,1,1, 7.646, 10337.168, 468.464, 52843.704 24/09/20,22:38:41,11,08,1, 11.9,1,1, 7.646, 10337.229, 468.491, 52843.694 24/09/20,22:38:41,12,08,1, 11.9,1,1, 7.646, 10337.235, 468.512, 52843.665 24/09/20,22:38:41,13,08,1, 11.9,1,1, 7.646, 10337.272, 468.533, 52843.697 24/09/20,22:38:41,14,08,1, 11.9,1,1, 7.646, 10337.293, 468.537, 52843.745 24/09/20,22:38:41,15,08,1, 11.9,1,1, 7.646, 10337.316, 468.535, 52843.672 24/09/20,22:38:41,16,08,1, 11.9,1,1, 7.646, 10337.331, 468.554, 52843.634 24/09/20,22:38:41,17,08,1, 11.9,1,1, 7.646, 10337.351, 468.588, 52843.693 24/09/20,22:38:41,18,08,1, 11.9,1,1, 7.646, 10337.380, 468.580, 52843.726 24/09/20,22:38:41,19,08,1, 11.9,1,1, 7.646, 10337.410, 468.608, 52843.710 24/09/20,22:38:42,00,10,1, 11.9,1,1, 7.649, 10337.403, 468.608, 52843.710 24/09/20,22:38:42,01,10,1, 11.9,1,1, 7.649, 10337.459, 468.638, 52843.757 24/09/20,22:38:42,02,10,1, 11.9,1,1, 7.649, 10337.477, 468.646, 52843.711 24/09/20,22:38:42,03,10,1, 11.9,1,1, 7.649, 10337.486, 468.658, 52843.718 24/09/20,22:38:42,04,10,1, 11.9,1,1, 7.649, 10337.504, 468.685, 52843.694 24/09/20,22:38:42,05,10,1, 11.9,1,1, 7.649, 10337.526, 468.686, 52843.691 24/09/20,22:38:42,06,10,1, 11.9,1,1, 7.649, 10337.540, 468.691, 52843.715 24/09/20,22:38:42,07,10,1, 11.9,1,1, 7.649, 10337.586, 468.714, 52843.702 24/09/20,22:38:42,08,10,1, 11.9,1,1, 7.649, 10337.607, 468.755, 52843.681 24/09/20,22:38:42,09,10,1, 11.9,1,1, 7.649, 10337.597, 468.766, 52843.732 24/09/20,22:38:42,10,10,1, 11.9,1,1, 7.649, 10337.655, 468.748, 52843.639 24/09/20,22:38:42,11,10,1, 11.9,1,1, 7.649, 10337.678, 468.763, 52843.715 24/09/20,22:38:42,12,10,1, 11.9,1,1, 7.649, 10337.702, 468.807, 52843.739 24/09/20,22:38:42,13,10,1, 11.9,1,1, 7.649, 10337.728, 468.809, 52843.746 24/09/20,22:38:42,14,10,1, 11.9,1,1, 7.649, 10337.723, 468.838, 52843.723 24/09/20,22:38:42,15,10,1, 11.9,1,1, 7.649, 10337.755, 468.855, 52843.711 24/09/20,22:38:42,16,10,1, 11.9,1,1, 7.649, 10337.781, 468.878, 52843.755 24/09/20,22:38:42,17,10,1, 11.9,1,1, 7.649, 10337.782, 468.872, 52843.738 24/09/20,22:38:42,18,10,1, 11.9,1,1, 7.649, 10337.830, 468.886, 52843.767 24/09/20,22:38:42,19,10,1, 11.9,1,1, 7.649, 10337.868, 468.907, 52843.726 24/09/20,22:38:43,00,09,1, 11.9,1,1, 7.650, 10337.862, 468.907, 52843.726 24/09/20,22:38:43,01,09,1, 11.9,1,1, 7.650, 10337.897, 468.954, 52843.731 24/09/20,22:38:43,02,09,1, 11.9,1,1, 7.650, 10337.926, 468.949, 52843.760 24/09/20,22:38:43,03,09,1, 11.9,1,1, 7.650, 10337.969, 468.974, 52843.745 24/09/20,22:38:43,04,09,1, 11.9,1,1, 7.650, 10337.967, 468.963, 52843.790 24/09/20,22:38:43,05,09,1, 11.9,1,1, 7.650, 10337.993, 469.009, 52843.784 24/09/20,22:38:43,06,09,1, 11.9,1,1, 7.650, 10338.026, 469.002, 52843.741 24/09/20,22:38:43,07,09,1, 11.9,1,1, 7.650, 10338.040, 469.044, 52843.700 24/09/20,22:38:43,08,09,1, 11.9,1,1, 7.650, 10338.067, 469.058, 52843.724 24/09/20,22:38:43,09,09,1, 11.9,1,1, 7.650, 10338.126, 469.059, 52843.723 24/09/20,22:38:43,10,09,1, 11.9,1,1, 7.650, 10338.137, 469.084, 52843.722 24/09/20,22:38:43,11,09,1, 11.9,1,1, 7.650, 10338.203, 469.136, 52843.765 24/09/20,22:38:43,12,09,1, 11.9,1,1, 7.650, 10338.208, 469.105, 52843.764 24/09/20,22:38:43,13,09,1, 11.9,1,1, 7.650, 10338.208, 469.169, 52843.785 24/09/20,22:38:43,14,09,1, 11.9,1,1, 7.650, 10338.263, 469.152, 52843.726 24/09/20,22:38:43,15,09,1, 11.9,1,1, 7.650, 10338.318, 469.194, 52843.738 24/09/20,22:38:43,16,09,1, 11.9,1,1, 7.650, 10338.321, 469.190, 52843.686 24/09/20,22:38:43,17,09,1, 11.9,1,1, 7.650, 10338.347, 469.179, 52843.726 24/09/20,22:38:43,18,09,1, 11.9,1,1, 7.650, 10338.384, 469.200, 52843.767 24/09/20,22:38:43,19,09,1, 11.9,1,1, 7.650, 10338.423, 469.231, 52843.706 24/09/20,22:38:44,00,09,1, 11.9,1,1, 7.651, 10338.421, 469.231, 52843.706 24/09/20,22:38:44,01,09,1, 11.9,1,1, 7.651, 10338.474, 469.224, 52843.696 24/09/20,22:38:44,02,09,1, 11.9,1,1, 7.651, 10338.501, 469.244, 52843.709 24/09/20,22:38:44,03,09,1, 11.9,1,1, 7.651, 10338.537, 469.267, 52843.560 24/09/20,22:38:44,04,09,1, 11.9,1,1, 7.651, 10338.535, 469.296, 52843.701 24/09/20,22:38:44,05,09,1, 11.9,1,1, 7.651, 10338.567, 469.296, 52843.777 24/09/20,22:38:44,06,09,1, 11.9,1,1, 7.651, 10338.609, 469.339, 52843.799 24/09/20,22:38:44,07,09,1, 11.9,1,1, 7.651, 10338.634, 469.351, 52843.801 24/09/20,22:38:44,08,09,1, 11.9,1,1, 7.651, 10338.675, 469.341, 52843.721 24/09/20,22:38:44,09,09,1, 11.9,1,1, 7.651, 10338.722, 469.358, 52843.767 24/09/20,22:38:44,10,09,1, 11.9,1,1, 7.651, 10338.736, 469.384, 52843.766 24/09/20,22:38:44,11,09,1, 11.9,1,1, 7.651, 10338.781, 469.396, 52843.701 24/09/20,22:38:44,12,09,1, 11.9,1,1, 7.651, 10338.786, 469.408, 52843.698 24/09/20,22:38:44,13,09,1, 11.9,1,1, 7.651, 10338.824, 469.422, 52843.762 24/09/20,22:38:44,14,09,1, 11.9,1,1, 7.651, 10338.857, 469.429, 52843.727 24/09/20,22:38:44,15,09,1, 11.9,1,1, 7.651, 10338.877, 469.437, 52843.743 24/09/20,22:38:44,16,09,1, 11.9,1,1, 7.651, 10338.943, 469.468, 52843.733 24/09/20,22:38:44,17,09,1, 11.9,1,1, 7.651, 10338.965, 469.498, 52843.724 24/09/20,22:38:44,18,09,1, 11.9,1,1, 7.651, 10338.986, 469.479, 52843.711 24/09/20,22:38:44,19,09,1, 11.9,1,1, 7.651, 10339.030, 469.523, 52843.744 24/09/20,22:38:45,00,09,1, 11.9,1,1, 7.649, 10339.022, 469.523, 52843.744 24/09/20,22:38:45,01,09,1, 11.9,1,1, 7.649, 10339.095, 469.529, 52843.788 24/09/20,22:38:45,02,09,1, 11.9,1,1, 7.649, 10339.129, 469.568, 52843.724 24/09/20,22:38:45,03,09,1, 11.9,1,1, 7.649, 10339.147, 469.567, 52843.793 24/09/20,22:38:45,04,09,1, 11.9,1,1, 7.649, 10339.177, 469.588, 52843.726 24/09/20,22:38:45,05,09,1, 11.9,1,1, 7.649, 10339.216, 469.585, 52843.752 24/09/20,22:38:45,06,09,1, 11.9,1,1, 7.649, 10339.255, 469.609, 52843.771 24/09/20,22:38:45,07,09,1, 11.9,1,1, 7.649, 10339.273, 469.599, 52843.720 24/09/20,22:38:45,08,09,1, 11.9,1,1, 7.649, 10339.309, 469.652, 52843.774 24/09/20,22:38:45,09,09,1, 11.9,1,1, 7.649, 10339.375, 469.628, 52843.759 24/09/20,22:38:45,10,09,1, 11.9,1,1, 7.649, 10339.385, 469.639, 52843.796 24/09/20,22:38:45,11,09,1, 11.9,1,1, 7.649, 10339.417, 469.660, 52843.772 24/09/20,22:38:45,12,09,1, 11.9,1,1, 7.649, 10339.443, 469.659, 52843.772 24/09/20,22:38:45,13,09,1, 11.9,1,1, 7.649, 10339.482, 469.673, 52843.687 24/09/20,22:38:45,14,09,1, 11.9,1,1, 7.649, 10339.510, 469.678, 52843.671 24/09/20,22:38:45,15,09,1, 11.9,1,1, 7.649, 10339.548, 469.692, 52843.781 24/09/20,22:38:45,16,09,1, 11.9,1,1, 7.649, 10339.566, 469.692, 52843.726 24/09/20,22:38:45,17,09,1, 11.9,1,1, 7.649, 10339.619, 469.687, 52843.747 24/09/20,22:38:45,18,09,1, 11.9,1,1, 7.649, 10339.661, 469.736, 52843.709 24/09/20,22:38:45,19,09,1, 11.9,1,1, 7.649, 10339.682, 469.736, 52843.710 24/09/20,22:38:46,00,09,1, 11.9,1,1, 7.648, 10339.681, 469.736, 52843.710 24/09/20,22:38:46,01,09,1, 11.9,1,1, 7.648, 10339.744, 469.744, 52843.714 24/09/20,22:38:46,02,09,1, 11.9,1,1, 7.648, 10339.747, 469.787, 52843.734 24/09/20,22:38:46,03,09,1, 11.9,1,1, 7.648, 10339.778, 469.786, 52843.736 24/09/20,22:38:46,04,09,1, 11.9,1,1, 7.648, 10339.826, 469.818, 52843.680 24/09/20,22:38:46,05,09,1, 11.9,1,1, 7.648, 10339.853, 469.808, 52843.720 24/09/20,22:38:46,06,09,1, 11.9,1,1, 7.648, 10339.916, 469.776, 52843.725 24/09/20,22:38:46,07,09,1, 11.9,1,1, 7.648, 10339.926, 469.805, 52843.714 24/09/20,22:38:46,08,09,1, 11.9,1,1, 7.648, 10339.955, 469.855, 52843.692 24/09/20,22:38:46,09,09,1, 11.9,1,1, 7.648, 10339.985, 469.836, 52843.635 24/09/20,22:38:46,10,09,1, 11.9,1,1, 7.648, 10340.017, 469.846, 52843.534 24/09/20,22:38:46,11,09,1, 11.9,1,1, 7.648, 10340.079, 469.838, 52843.611 24/09/20,22:38:46,12,09,1, 11.9,1,1, 7.648, 10340.124, 469.849, 52843.620 24/09/20,22:38:46,13,09,1, 11.9,1,1, 7.648, 10340.091, 469.865, 52843.696 24/09/20,22:38:46,14,09,1, 11.9,1,1, 7.648, 10340.158, 469.864, 52843.661 24/09/20,22:38:46,15,09,1, 11.9,1,1, 7.648, 10340.183, 469.883, 52843.650 24/09/20,22:38:46,16,09,1, 11.9,1,1, 7.648, 10340.218, 469.893, 52843.711 24/09/20,22:38:46,17,09,1, 11.9,1,1, 7.648, 10340.249, 469.886, 52843.639 24/09/20,22:38:46,18,09,1, 11.9,1,1, 7.648, 10340.274, 469.901, 52843.687 24/09/20,22:38:46,19,09,1, 11.9,1,1, 7.648, 10340.295, 469.911, 52843.692 24/09/20,22:38:47,00,09,1, 11.8,1,1, 7.649, 10340.290, 469.911, 52843.692 24/09/20,22:38:47,01,09,1, 11.8,1,1, 7.649, 10340.363, 469.927, 52843.670 24/09/20,22:38:47,02,09,1, 11.8,1,1, 7.649, 10340.392, 469.952, 52843.701 24/09/20,22:38:47,03,09,1, 11.8,1,1, 7.649, 10340.450, 469.962, 52843.670 24/09/20,22:38:47,04,09,1, 11.8,1,1, 7.649, 10340.459, 469.970, 52843.698 24/09/20,22:38:47,05,09,1, 11.8,1,1, 7.649, 10340.479, 469.968, 52843.683 24/09/20,22:38:47,06,09,1, 11.8,1,1, 7.649, 10340.506, 469.980, 52843.687 24/09/20,22:38:47,07,09,1, 11.8,1,1, 7.649, 10340.515, 469.999, 52843.676 24/09/20,22:38:47,08,09,1, 11.8,1,1, 7.649, 10340.565, 469.988, 52843.646 24/09/20,22:38:47,09,09,1, 11.8,1,1, 7.649, 10340.602, 470.021, 52843.651 24/09/20,22:38:47,10,09,1, 11.8,1,1, 7.649, 10340.644, 470.038, 52843.644 24/09/20,22:38:47,11,09,1, 11.8,1,1, 7.649, 10340.645, 470.042, 52843.645 24/09/20,22:38:47,12,09,1, 11.8,1,1, 7.649, 10340.684, 470.026, 52843.632 24/09/20,22:38:47,13,09,1, 11.8,1,1, 7.649, 10340.707, 470.073, 52843.626 24/09/20,22:38:47,14,09,1, 11.8,1,1, 7.649, 10340.744, 470.060, 52843.644 24/09/20,22:38:47,15,09,1, 11.8,1,1, 7.649, 10340.770, 470.085, 52843.614 24/09/20,22:38:47,16,09,1, 11.8,1,1, 7.649, 10340.807, 470.044, 52843.452 24/09/20,22:38:47,17,09,1, 11.8,1,1, 7.649, 10340.839, 470.096, 52843.688 24/09/20,22:38:47,18,09,1, 11.8,1,1, 7.649, 10340.872, 470.101, 52843.642 24/09/20,22:38:47,19,09,1, 11.8,1,1, 7.649, 10340.908, 470.102, 52843.638 24/09/20,22:38:48,00,09,1, 11.9,1,1, 7.648, 10340.908, 470.102, 52843.638 24/09/20,22:38:48,01,09,1, 11.9,1,1, 7.648, 10340.951, 470.117, 52843.657 24/09/20,22:38:48,02,09,1, 11.9,1,1, 7.648, 10340.990, 470.132, 52843.625 24/09/20,22:38:48,03,09,1, 11.9,1,1, 7.648, 10341.003, 470.142, 52843.629 24/09/20,22:38:48,04,09,1, 11.9,1,1, 7.648, 10341.036, 470.152, 52843.652 24/09/20,22:38:48,05,09,1, 11.9,1,1, 7.648, 10341.050, 470.156, 52843.597 24/09/20,22:38:48,06,09,1, 11.9,1,1, 7.648, 10341.096, 470.168, 52843.651 24/09/20,22:38:48,07,09,1, 11.9,1,1, 7.648, 10341.120, 470.172, 52843.611 24/09/20,22:38:48,08,09,1, 11.9,1,1, 7.648, 10341.150, 470.194, 52843.673 24/09/20,22:38:48,09,09,1, 11.9,1,1, 7.648, 10341.189, 470.212, 52843.668 24/09/20,22:38:48,10,09,1, 11.9,1,1, 7.648, 10341.192, 470.195, 52843.592 24/09/20,22:38:48,11,09,1, 11.9,1,1, 7.648, 10341.230, 470.208, 52843.656 24/09/20,22:38:48,12,09,1, 11.9,1,1, 7.648, 10341.259, 470.212, 52843.554 24/09/20,22:38:48,13,09,1, 11.9,1,1, 7.648, 10341.287, 470.213, 52843.687 24/09/20,22:38:48,14,09,1, 11.9,1,1, 7.648, 10341.281, 470.249, 52843.623 24/09/20,22:38:48,15,09,1, 11.9,1,1, 7.648, 10341.309, 470.248, 52843.668 24/09/20,22:38:48,16,09,1, 11.9,1,1, 7.648, 10341.364, 470.256, 52843.612 24/09/20,22:38:48,17,09,1, 11.9,1,1, 7.648, 10341.353, 470.242, 52843.607 24/09/20,22:38:48,18,09,1, 11.9,1,1, 7.648, 10341.410, 470.268, 52843.619 24/09/20,22:38:48,19,09,1, 11.9,1,1, 7.648, 10341.431, 470.299, 52843.606 24/09/20,22:38:49,00,09,1, 11.8,1,1, 7.650, 10341.425, 470.299, 52843.606 24/09/20,22:38:49,01,09,1, 11.8,1,1, 7.650, 10341.469, 470.311, 52843.542 24/09/20,22:38:49,02,09,1, 11.8,1,1, 7.650, 10341.479, 470.296, 52843.532 24/09/20,22:38:49,03,09,1, 11.8,1,1, 7.650, 10341.509, 470.293, 52843.655 24/09/20,22:38:49,04,09,1, 11.8,1,1, 7.650, 10341.555, 470.313, 52843.569 24/09/20,22:38:49,05,09,1, 11.8,1,1, 7.650, 10341.565, 470.336, 52843.606 24/09/20,22:38:49,06,09,1, 11.8,1,1, 7.650, 10341.582, 470.336, 52843.594 24/09/20,22:38:49,07,09,1, 11.8,1,1, 7.650, 10341.609, 470.335, 52843.575 24/09/20,22:38:49,08,09,1, 11.8,1,1, 7.650, 10341.645, 470.360, 52843.561 24/09/20,22:38:49,09,09,1, 11.8,1,1, 7.650, 10341.684, 470.364, 52843.577 24/09/20,22:38:49,10,09,1, 11.8,1,1, 7.650, 10341.673, 470.395, 52843.580 24/09/20,22:38:49,11,09,1, 11.8,1,1, 7.650, 10341.711, 470.383, 52843.562 24/09/20,22:38:49,12,09,1, 11.8,1,1, 7.650, 10341.716, 470.392, 52843.594 24/09/20,22:38:49,13,09,1, 11.8,1,1, 7.650, 10341.733, 470.395, 52843.590 24/09/20,22:38:49,14,09,1, 11.8,1,1, 7.650, 10341.757, 470.396, 52843.568 24/09/20,22:38:49,15,09,1, 11.8,1,1, 7.650, 10341.771, 470.416, 52843.549 24/09/20,22:38:49,16,09,1, 11.8,1,1, 7.650, 10341.810, 470.417, 52843.580 24/09/20,22:38:49,17,09,1, 11.8,1,1, 7.650, 10341.827, 470.434, 52843.669 24/09/20,22:38:49,18,09,1, 11.8,1,1, 7.650, 10341.833, 470.453, 52843.548 24/09/20,22:38:49,19,09,1, 11.8,1,1, 7.650, 10341.854, 470.433, 52843.560 24/09/20,22:38:50,00,09,1, 11.8,1,1, 7.653, 10341.851, 470.433, 52843.560 24/09/20,22:38:50,01,09,1, 11.8,1,1, 7.653, 10341.892, 470.474, 52843.543 24/09/20,22:38:50,02,09,1, 11.8,1,1, 7.653, 10341.866, 470.489, 52843.579 24/09/20,22:38:50,03,09,1, 11.8,1,1, 7.653, 10341.927, 470.505, 52843.586 24/09/20,22:38:50,04,09,1, 11.8,1,1, 7.653, 10341.927, 470.513, 52843.548 24/09/20,22:38:50,05,09,1, 11.8,1,1, 7.653, 10341.968, 470.523, 52843.535 24/09/20,22:38:50,06,09,1, 11.8,1,1, 7.653, 10341.962, 470.534, 52843.537 24/09/20,22:38:50,07,09,1, 11.8,1,1, 7.653, 10341.978, 470.549, 52843.556 24/09/20,22:38:50,08,09,1, 11.8,1,1, 7.653, 10342.009, 470.533, 52843.551 24/09/20,22:38:50,09,09,1, 11.8,1,1, 7.653, 10342.004, 470.545, 52843.554 24/09/20,22:38:50,10,09,1, 11.8,1,1, 7.653, 10342.016, 470.559, 52843.580 24/09/20,22:38:50,11,09,1, 11.8,1,1, 7.653, 10342.035, 470.582, 52843.520 24/09/20,22:38:50,12,09,1, 11.8,1,1, 7.653, 10342.067, 470.585, 52843.568 24/09/20,22:38:50,13,09,1, 11.8,1,1, 7.653, 10342.069, 470.579, 52843.508 24/09/20,22:38:50,14,09,1, 11.8,1,1, 7.653, 10342.089, 470.586, 52843.502 24/09/20,22:38:50,15,09,1, 11.8,1,1, 7.653, 10342.098, 470.573, 52843.503 24/09/20,22:38:50,16,09,1, 11.8,1,1, 7.653, 10342.100, 470.636, 52843.606 24/09/20,22:38:50,17,09,1, 11.8,1,1, 7.653, 10342.129, 470.614, 52843.539 24/09/20,22:38:50,18,09,1, 11.8,1,1, 7.653, 10342.146, 470.609, 52843.528 24/09/20,22:38:50,19,09,1, 11.8,1,1, 7.653, 10342.142, 470.623, 52843.520 24/09/20,22:38:51,00,09,1, 11.9,1,1, 7.651, 10342.134, 470.623, 52843.520 24/09/20,22:38:51,01,09,1, 11.9,1,1, 7.651, 10342.210, 470.622, 52843.527 24/09/20,22:38:51,02,09,1, 11.9,1,1, 7.651, 10342.193, 470.665, 52843.522 24/09/20,22:38:51,03,09,1, 11.9,1,1, 7.651, 10342.201, 470.647, 52843.450 24/09/20,22:38:51,04,09,1, 11.9,1,1, 7.651, 10342.212, 470.653, 52843.593 24/09/20,22:38:51,05,09,1, 11.9,1,1, 7.651, 10342.210, 470.679, 52843.572 24/09/20,22:38:51,06,09,1, 11.9,1,1, 7.651, 10342.237, 470.656, 52843.552 24/09/20,22:38:51,07,09,1, 11.9,1,1, 7.651, 10342.277, 470.680, 52843.476 24/09/20,22:38:51,08,09,1, 11.9,1,1, 7.651, 10342.282, 470.685, 52843.484 24/09/20,22:38:51,09,09,1, 11.9,1,1, 7.651, 10342.266, 470.705, 52843.524 24/09/20,22:38:51,10,09,1, 11.9,1,1, 7.651, 10342.269, 470.692, 52843.528 24/09/20,22:38:51,11,09,1, 11.9,1,1, 7.651, 10342.305, 470.699, 52843.521 24/09/20,22:38:51,12,09,1, 11.9,1,1, 7.651, 10342.344, 470.699, 52843.443 24/09/20,22:38:51,13,09,1, 11.9,1,1, 7.651, 10342.297, 470.727, 52843.537 24/09/20,22:38:51,14,09,1, 11.9,1,1, 7.651, 10342.336, 470.740, 52843.517 24/09/20,22:38:51,15,09,1, 11.9,1,1, 7.651, 10342.334, 470.722, 52843.543 24/09/20,22:38:51,16,09,1, 11.9,1,1, 7.651, 10342.362, 470.717, 52843.452 24/09/20,22:38:51,17,09,1, 11.9,1,1, 7.651, 10342.371, 470.729, 52843.487 24/09/20,22:38:51,18,09,1, 11.9,1,1, 7.651, 10342.362, 470.745, 52843.494 24/09/20,22:38:51,19,09,1, 11.9,1,1, 7.651, 10342.376, 470.761, 52843.437 24/09/20,22:38:52,00,09,1, 11.9,1,1, 7.645, 10342.368, 470.761, 52843.437 24/09/20,22:38:52,01,09,1, 11.9,1,1, 7.645, 10342.404, 470.750, 52843.475 24/09/20,22:38:52,02,09,1, 11.9,1,1, 7.645, 10342.421, 470.769, 52843.479 24/09/20,22:38:52,03,09,1, 11.9,1,1, 7.645, 10342.431, 470.782, 52843.503 24/09/20,22:38:52,04,09,1, 11.9,1,1, 7.645, 10342.444, 470.772, 52843.466 24/09/20,22:38:52,05,09,1, 11.9,1,1, 7.645, 10342.458, 470.791, 52843.495 24/09/20,22:38:52,06,09,1, 11.9,1,1, 7.645, 10342.474, 470.791, 52843.509 24/09/20,22:38:52,07,09,1, 11.9,1,1, 7.645, 10342.477, 470.781, 52843.489 24/09/20,22:38:52,08,09,1, 11.9,1,1, 7.645, 10342.490, 470.798, 52843.513 24/09/20,22:38:52,09,09,1, 11.9,1,1, 7.645, 10342.522, 470.800, 52843.482 24/09/20,22:38:52,10,09,1, 11.9,1,1, 7.645, 10342.511, 470.798, 52843.500 24/09/20,22:38:52,11,09,1, 11.9,1,1, 7.645, 10342.519, 470.811, 52843.488 24/09/20,22:38:52,12,09,1, 11.9,1,1, 7.645, 10342.554, 470.831, 52843.441 24/09/20,22:38:52,13,09,1, 11.9,1,1, 7.645, 10342.558, 470.822, 52843.461 24/09/20,22:38:52,14,09,1, 11.9,1,1, 7.645, 10342.569, 470.824, 52843.473 24/09/20,22:38:52,15,09,1, 11.9,1,1, 7.645, 10342.563, 470.844, 52843.514 24/09/20,22:38:52,16,09,1, 11.9,1,1, 7.645, 10342.587, 470.838, 52843.510 24/09/20,22:38:52,17,09,1, 11.9,1,1, 7.645, 10342.626, 470.839, 52843.487 24/09/20,22:38:52,18,09,1, 11.9,1,1, 7.645, 10342.626, 470.872, 52843.472 24/09/20,22:38:52,19,09,1, 11.9,1,1, 7.645, 10342.634, 470.856, 52843.521 24/09/20,22:38:53,00,09,1, 11.9,1,1, 7.649, 10342.627, 470.856, 52843.521 24/09/20,22:38:53,01,09,1, 11.9,1,1, 7.649, 10342.677, 470.892, 52843.467 24/09/20,22:38:53,02,09,1, 11.9,1,1, 7.649, 10342.689, 470.889, 52843.444 24/09/20,22:38:53,03,09,1, 11.9,1,1, 7.649, 10342.701, 470.913, 52843.525 24/09/20,22:38:53,04,09,1, 11.9,1,1, 7.649, 10342.717, 470.934, 52843.528 24/09/20,22:38:53,05,09,1, 11.9,1,1, 7.649, 10342.745, 470.926, 52843.470 24/09/20,22:38:53,06,09,1, 11.9,1,1, 7.649, 10342.727, 470.927, 52843.433 24/09/20,22:38:53,07,09,1, 11.9,1,1, 7.649, 10342.763, 470.947, 52843.508 24/09/20,22:38:53,08,09,1, 11.9,1,1, 7.649, 10342.799, 470.967, 52843.494 24/09/20,22:38:53,09,09,1, 11.9,1,1, 7.649, 10342.823, 470.949, 52843.473 24/09/20,22:38:53,10,09,1, 11.9,1,1, 7.649, 10342.815, 470.950, 52843.456 24/09/20,22:38:53,11,09,1, 11.9,1,1, 7.649, 10342.845, 470.957, 52843.482 24/09/20,22:38:53,12,09,1, 11.9,1,1, 7.649, 10342.867, 470.981, 52843.479 24/09/20,22:38:53,13,09,1, 11.9,1,1, 7.649, 10342.871, 470.938, 52843.269 24/09/20,22:38:53,14,09,1, 11.9,1,1, 7.649, 10342.890, 470.992, 52843.543 24/09/20,22:38:53,15,09,1, 11.9,1,1, 7.649, 10342.912, 471.015, 52843.609 24/09/20,22:38:53,16,09,1, 11.9,1,1, 7.649, 10342.931, 471.013, 52843.472 24/09/20,22:38:53,17,09,1, 11.9,1,1, 7.649, 10342.945, 471.040, 52843.516 24/09/20,22:38:53,18,09,1, 11.9,1,1, 7.649, 10343.001, 471.029, 52843.493 24/09/20,22:38:53,19,09,1, 11.9,1,1, 7.649, 10342.997, 471.081, 52843.434 24/09/20,22:38:54,00,09,1, 11.9,1,1, 7.647, 10342.994, 471.081, 52843.434 24/09/20,22:38:54,01,09,1, 11.9,1,1, 7.647, 10343.066, 471.072, 52843.493 24/09/20,22:38:54,02,09,1, 11.9,1,1, 7.647, 10343.076, 471.072, 52843.445 24/09/20,22:38:54,03,09,1, 11.9,1,1, 7.647, 10343.103, 471.083, 52843.475 24/09/20,22:38:54,04,09,1, 11.9,1,1, 7.647, 10343.147, 471.100, 52843.490 24/09/20,22:38:54,05,09,1, 11.9,1,1, 7.647, 10343.145, 471.132, 52843.484 24/09/20,22:38:54,06,09,1, 11.9,1,1, 7.647, 10343.202, 471.127, 52843.458 24/09/20,22:38:54,07,09,1, 11.9,1,1, 7.647, 10343.206, 471.133, 52843.540 24/09/20,22:38:54,08,09,1, 11.9,1,1, 7.647, 10343.241, 471.140, 52843.497 24/09/20,22:38:54,09,09,1, 11.9,1,1, 7.647, 10343.261, 471.151, 52843.474 24/09/20,22:38:54,10,09,1, 11.9,1,1, 7.647, 10343.298, 471.176, 52843.477 24/09/20,22:38:54,11,09,1, 11.9,1,1, 7.647, 10343.302, 471.197, 52843.470 24/09/20,22:38:54,12,09,1, 11.9,1,1, 7.647, 10343.327, 471.221, 52843.456 24/09/20,22:38:54,13,09,1, 11.9,1,1, 7.647, 10343.364, 471.225, 52843.468 24/09/20,22:38:54,14,09,1, 11.9,1,1, 7.647, 10343.421, 471.263, 52843.401 24/09/20,22:38:54,15,09,1, 11.9,1,1, 7.647, 10343.423, 471.246, 52843.438 24/09/20,22:38:54,16,09,1, 11.9,1,1, 7.647, 10343.449, 471.269, 52843.451 24/09/20,22:38:54,17,09,1, 11.9,1,1, 7.647, 10343.505, 471.260, 52843.439 24/09/20,22:38:54,18,09,1, 11.9,1,1, 7.647, 10343.505, 471.291, 52843.471 24/09/20,22:38:54,19,09,1, 11.9,1,1, 7.647, 10343.548, 471.329, 52843.447 24/09/20,22:38:55,00,09,1, 11.9,1,1, 7.647, 10343.544, 471.329, 52843.447 24/09/20,22:38:55,01,09,1, 11.9,1,1, 7.647, 10343.574, 471.355, 52843.505 24/09/20,22:38:55,02,09,1, 11.9,1,1, 7.647, 10343.618, 471.365, 52843.563 24/09/20,22:38:55,03,09,1, 11.9,1,1, 7.647, 10343.668, 471.386, 52843.557 24/09/20,22:38:55,04,09,1, 11.9,1,1, 7.647, 10343.658, 471.420, 52843.533 24/09/20,22:38:55,05,09,1, 11.9,1,1, 7.647, 10343.671, 471.419, 52843.641 24/09/20,22:38:55,06,09,1, 11.9,1,1, 7.647, 10343.736, 471.433, 52843.535 24/09/20,22:38:55,07,09,1, 11.9,1,1, 7.647, 10343.735, 471.452, 52843.486 24/09/20,22:38:55,08,09,1, 11.9,1,1, 7.647, 10343.754, 471.461, 52843.475 24/09/20,22:38:55,09,09,1, 11.9,1,1, 7.647, 10343.774, 471.490, 52843.540 24/09/20,22:38:55,10,09,1, 11.9,1,1, 7.647, 10343.815, 471.486, 52843.519 24/09/20,22:38:55,11,09,1, 11.9,1,1, 7.647, 10343.823, 471.511, 52843.534 24/09/20,22:38:55,12,09,1, 11.9,1,1, 7.647, 10343.872, 471.567, 52843.492 24/09/20,22:38:55,13,09,1, 11.9,1,1, 7.647, 10343.883, 471.561, 52843.452 24/09/20,22:38:55,14,09,1, 11.9,1,1, 7.647, 10343.936, 471.569, 52843.500 24/09/20,22:38:55,15,09,1, 11.9,1,1, 7.647, 10343.967, 471.613, 52843.507 24/09/20,22:38:55,16,09,1, 11.9,1,1, 7.647, 10343.981, 471.603, 52843.473 24/09/20,22:38:55,17,09,1, 11.9,1,1, 7.647, 10344.012, 471.647, 52843.538 24/09/20,22:38:55,18,09,1, 11.9,1,1, 7.647, 10344.018, 471.662, 52843.464 24/09/20,22:38:55,19,09,1, 11.9,1,1, 7.647, 10344.042, 471.693, 52843.455 24/09/20,22:38:56,00,09,1, 11.8,1,1, 7.646, 10344.037, 471.693, 52843.455 24/09/20,22:38:56,01,09,1, 11.8,1,1, 7.646, 10344.092, 471.750, 52843.554 24/09/20,22:38:56,02,09,1, 11.8,1,1, 7.646, 10344.140, 471.727, 52843.468 24/09/20,22:38:56,03,09,1, 11.8,1,1, 7.646, 10344.166, 471.770, 52843.567 24/09/20,22:38:56,04,09,1, 11.8,1,1, 7.646, 10344.194, 471.768, 52843.541 24/09/20,22:38:56,05,09,1, 11.8,1,1, 7.646, 10344.185, 471.777, 52843.552 24/09/20,22:38:56,06,09,1, 11.8,1,1, 7.646, 10344.233, 471.789, 52843.523 24/09/20,22:38:56,07,09,1, 11.8,1,1, 7.646, 10344.256, 471.821, 52843.535 24/09/20,22:38:56,08,09,1, 11.8,1,1, 7.646, 10344.276, 471.850, 52843.506 24/09/20,22:38:56,09,09,1, 11.8,1,1, 7.646, 10344.302, 471.882, 52843.518 24/09/20,22:38:56,10,09,1, 11.8,1,1, 7.646, 10344.350, 471.900, 52843.509 24/09/20,22:38:56,11,09,1, 11.8,1,1, 7.646, 10344.341, 471.926, 52843.580 24/09/20,22:38:56,12,09,1, 11.8,1,1, 7.646, 10344.363, 471.917, 52843.600 24/09/20,22:38:56,13,09,1, 11.8,1,1, 7.646, 10344.426, 471.940, 52843.500 24/09/20,22:38:56,14,09,1, 11.8,1,1, 7.646, 10344.419, 471.987, 52843.462 24/09/20,22:38:56,15,09,1, 11.8,1,1, 7.646, 10344.441, 472.002, 52843.542 24/09/20,22:38:56,16,09,1, 11.8,1,1, 7.646, 10344.456, 472.029, 52843.545 24/09/20,22:38:56,17,09,1, 11.8,1,1, 7.646, 10344.495, 472.047, 52843.494 24/09/20,22:38:56,18,09,1, 11.8,1,1, 7.646, 10344.512, 472.049, 52843.511 24/09/20,22:38:56,19,09,1, 11.8,1,1, 7.646, 10344.525, 472.107, 52843.516 24/09/20,22:38:57,00,09,1, 11.9,1,1, 7.645, 10344.521, 472.107, 52843.516 24/09/20,22:38:57,01,09,1, 11.9,1,1, 7.645, 10344.576, 472.136, 52843.526 24/09/20,22:38:57,02,09,1, 11.9,1,1, 7.645, 10344.613, 472.173, 52843.608 24/09/20,22:38:57,03,09,1, 11.9,1,1, 7.645, 10344.622, 472.195, 52843.551 24/09/20,22:38:57,04,09,1, 11.9,1,1, 7.645, 10344.648, 472.214, 52843.648 24/09/20,22:38:57,05,09,1, 11.9,1,1, 7.645, 10344.688, 472.222, 52843.574 24/09/20,22:38:57,06,09,1, 11.9,1,1, 7.645, 10344.694, 472.270, 52843.634 24/09/20,22:38:57,07,09,1, 11.9,1,1, 7.645, 10344.717, 472.276, 52843.649 24/09/20,22:38:57,08,09,1, 11.9,1,1, 7.645, 10344.741, 472.295, 52843.657 24/09/20,22:38:57,09,09,1, 11.9,1,1, 7.645, 10344.761, 472.325, 52843.619 24/09/20,22:38:57,10,09,1, 11.9,1,1, 7.645, 10344.776, 472.351, 52843.638 24/09/20,22:38:57,11,09,1, 11.9,1,1, 7.645, 10344.821, 472.377, 52843.657 24/09/20,22:38:57,12,09,1, 11.9,1,1, 7.645, 10344.821, 472.383, 52843.622 24/09/20,22:38:57,13,09,1, 11.9,1,1, 7.645, 10344.839, 472.413, 52843.644 24/09/20,22:38:57,14,09,1, 11.9,1,1, 7.645, 10344.843, 472.431, 52843.755 24/09/20,22:38:57,15,09,1, 11.9,1,1, 7.645, 10344.882, 472.457, 52843.671 24/09/20,22:38:57,16,09,1, 11.9,1,1, 7.645, 10344.897, 472.468, 52843.670 24/09/20,22:38:57,17,09,1, 11.9,1,1, 7.645, 10344.939, 472.483, 52843.679 24/09/20,22:38:57,18,09,1, 11.9,1,1, 7.645, 10344.952, 472.519, 52843.655 24/09/20,22:38:57,19,09,1, 11.9,1,1, 7.645, 10344.988, 472.540, 52843.588 24/09/20,22:38:58,00,09,1, 11.9,1,1, 7.644, 10344.988, 472.540, 52843.588 24/09/20,22:38:58,01,09,1, 11.9,1,1, 7.644, 10345.018, 472.581, 52843.625 24/09/20,22:38:58,02,09,1, 11.9,1,1, 7.644, 10345.062, 472.601, 52843.582 24/09/20,22:38:58,03,09,1, 11.9,1,1, 7.644, 10345.079, 472.612, 52843.687 24/09/20,22:38:58,04,09,1, 11.9,1,1, 7.644, 10345.096, 472.643, 52843.670 24/09/20,22:38:58,05,09,1, 11.9,1,1, 7.644, 10345.138, 472.653, 52843.615 24/09/20,22:38:58,06,09,1, 11.9,1,1, 7.644, 10345.127, 472.674, 52843.607 24/09/20,22:38:58,07,09,1, 11.9,1,1, 7.644, 10345.143, 472.699, 52843.648 24/09/20,22:38:58,08,09,1, 11.9,1,1, 7.644, 10345.171, 472.727, 52843.694 24/09/20,22:38:58,09,09,1, 11.9,1,1, 7.644, 10345.202, 472.751, 52843.672 24/09/20,22:38:58,10,09,1, 11.9,1,1, 7.644, 10345.233, 472.750, 52843.623 24/09/20,22:38:58,11,09,1, 11.9,1,1, 7.644, 10345.249, 472.759, 52843.621 24/09/20,22:38:58,12,09,1, 11.9,1,1, 7.644, 10345.251, 472.773, 52843.650 24/09/20,22:38:58,13,09,1, 11.9,1,1, 7.644, 10345.272, 472.786, 52843.632 24/09/20,22:38:58,14,09,1, 11.9,1,1, 7.644, 10345.294, 472.803, 52843.649 24/09/20,22:38:58,15,09,1, 11.9,1,1, 7.644, 10345.315, 472.833, 52843.625 24/09/20,22:38:58,16,09,1, 11.9,1,1, 7.644, 10345.351, 472.856, 52843.641 24/09/20,22:38:58,17,09,1, 11.9,1,1, 7.644, 10345.359, 472.842, 52843.637 24/09/20,22:38:58,18,09,1, 11.9,1,1, 7.644, 10345.354, 472.859, 52843.617 24/09/20,22:38:58,19,09,1, 11.9,1,1, 7.644, 10345.406, 472.884, 52843.640 24/09/20,22:38:59,00,09,1, 11.9,1,1, 7.651, 10345.405, 472.884, 52843.640 24/09/20,22:38:59,01,09,1, 11.9,1,1, 7.651, 10345.428, 472.919, 52843.621 24/09/20,22:38:59,02,09,1, 11.9,1,1, 7.651, 10345.464, 472.930, 52843.572 24/09/20,22:38:59,03,09,1, 11.9,1,1, 7.651, 10345.464, 472.936, 52843.597 24/09/20,22:38:59,04,09,1, 11.9,1,1, 7.651, 10345.466, 472.932, 52843.580 24/09/20,22:38:59,05,09,1, 11.9,1,1, 7.651, 10345.516, 472.958, 52843.672 24/09/20,22:38:59,06,09,1, 11.9,1,1, 7.651, 10345.543, 472.960, 52843.600 24/09/20,22:38:59,07,09,1, 11.9,1,1, 7.651, 10345.532, 472.980, 52843.581 24/09/20,22:38:59,08,09,1, 11.9,1,1, 7.651, 10345.531, 472.996, 52843.612 24/09/20,22:38:59,09,09,1, 11.9,1,1, 7.651, 10345.577, 473.028, 52843.629 24/09/20,22:38:59,10,09,1, 11.9,1,1, 7.651, 10345.607, 473.014, 52843.633 24/09/20,22:38:59,11,09,1, 11.9,1,1, 7.651, 10345.598, 473.028, 52843.577 24/09/20,22:38:59,12,09,1, 11.9,1,1, 7.651, 10345.637, 473.023, 52843.588 24/09/20,22:38:59,13,09,1, 11.9,1,1, 7.651, 10345.657, 473.067, 52843.618 24/09/20,22:38:59,14,09,1, 11.9,1,1, 7.651, 10345.670, 473.066, 52843.601 24/09/20,22:38:59,15,09,1, 11.9,1,1, 7.651, 10345.692, 473.058, 52843.613 24/09/20,22:38:59,16,09,1, 11.9,1,1, 7.651, 10345.687, 473.058, 52843.621 24/09/20,22:38:59,17,09,1, 11.9,1,1, 7.651, 10345.716, 473.091, 52843.601 24/09/20,22:38:59,18,09,1, 11.9,1,1, 7.651, 10345.726, 473.079, 52843.601 24/09/20,22:38:59,19,09,1, 11.9,1,1, 7.651, 10345.732, 473.090, 52843.582 24/09/20,22:39:00,00,09,1, 11.9,1,1, 7.649, 10345.731, 473.090, 52843.582 24/09/20,22:39:00,01,09,1, 11.9,1,1, 7.649, 10345.752, 473.111, 52843.578 24/09/20,22:39:00,02,09,1, 11.9,1,1, 7.649, 10345.765, 473.090, 52843.523 24/09/20,22:39:00,03,09,1, 11.9,1,1, 7.649, 10345.778, 473.096, 52843.469 24/09/20,22:39:00,04,09,1, 11.9,1,1, 7.649, 10345.807, 473.095, 52843.465 24/09/20,22:39:00,05,09,1, 11.9,1,1, 7.649, 10345.832, 473.107, 52843.502 24/09/20,22:39:00,06,09,1, 11.9,1,1, 7.649, 10345.850, 473.105, 52843.501 24/09/20,22:39:00,07,09,1, 11.9,1,1, 7.649, 10345.860, 473.122, 52843.477 24/09/20,22:39:00,08,09,1, 11.9,1,1, 7.649, 10345.856, 473.140, 52843.466 24/09/20,22:39:00,09,09,1, 11.9,1,1, 7.649, 10345.900, 473.149, 52843.507 24/09/20,22:39:00,10,09,1, 11.9,1,1, 7.649, 10345.897, 473.131, 52843.468 24/09/20,22:39:00,11,09,1, 11.9,1,1, 7.649, 10345.914, 473.140, 52843.457 24/09/20,22:39:00,12,09,1, 11.9,1,1, 7.649, 10345.918, 473.172, 52843.435 24/09/20,22:39:00,13,09,1, 11.9,1,1, 7.649, 10345.906, 473.151, 52843.456 24/09/20,22:39:00,14,09,1, 11.9,1,1, 7.649, 10345.935, 473.157, 52843.453 24/09/20,22:39:00,15,09,1, 11.9,1,1, 7.649, 10345.944, 473.151, 52843.444 24/09/20,22:39:00,16,09,1, 11.9,1,1, 7.649, 10345.967, 473.172, 52843.440 24/09/20,22:39:00,17,09,1, 11.9,1,1, 7.649, 10345.970, 473.174, 52843.448 24/09/20,22:39:00,18,09,1, 11.9,1,1, 7.649, 10345.965, 473.177, 52843.425 24/09/20,22:39:00,19,09,1, 11.9,1,1, 7.649, 10345.996, 473.209, 52843.424 24/09/20,22:39:01,00,09,1, 11.9,1,1, 7.647, 10345.989, 473.209, 52843.424 24/09/20,22:39:01,01,09,1, 11.9,1,1, 7.647, 10346.014, 473.176, 52843.443 24/09/20,22:39:01,02,09,1, 11.9,1,1, 7.647, 10346.034, 473.185, 52843.380 24/09/20,22:39:01,03,09,1, 11.9,1,1, 7.647, 10346.052, 473.212, 52843.383 24/09/20,22:39:01,04,09,1, 11.9,1,1, 7.647, 10346.048, 473.198, 52843.400 24/09/20,22:39:01,05,09,1, 11.9,1,1, 7.647, 10346.034, 473.202, 52843.430 24/09/20,22:39:01,06,09,1, 11.9,1,1, 7.647, 10346.047, 473.214, 52843.409 24/09/20,22:39:01,07,09,1, 11.9,1,1, 7.647, 10346.043, 473.217, 52843.416 24/09/20,22:39:01,08,09,1, 11.9,1,1, 7.647, 10346.081, 473.221, 52843.398 24/09/20,22:39:01,09,09,1, 11.9,1,1, 7.647, 10346.092, 473.213, 52843.377 24/09/20,22:39:01,10,09,1, 11.9,1,1, 7.647, 10346.077, 473.232, 52843.373 24/09/20,22:39:01,11,09,1, 11.9,1,1, 7.647, 10346.111, 473.205, 52843.358 24/09/20,22:39:01,12,09,1, 11.9,1,1, 7.647, 10346.114, 473.223, 52843.370 24/09/20,22:39:01,13,09,1, 11.9,1,1, 7.647, 10346.108, 473.214, 52843.366 24/09/20,22:39:01,14,09,1, 11.9,1,1, 7.647, 10346.114, 473.218, 52843.361 24/09/20,22:39:01,15,09,1, 11.9,1,1, 7.647, 10346.149, 473.231, 52843.370 24/09/20,22:39:01,16,09,1, 11.9,1,1, 7.647, 10346.145, 473.240, 52843.338 24/09/20,22:39:01,17,09,1, 11.9,1,1, 7.647, 10346.163, 473.235, 52843.369 24/09/20,22:39:01,18,09,1, 11.9,1,1, 7.647, 10346.170, 473.246, 52843.346 24/09/20,22:39:01,19,09,1, 11.9,1,1, 7.647, 10346.162, 473.234, 52843.348 24/09/20,22:39:02,00,09,1, 11.8,1,1, 7.646, 10346.156, 473.234, 52843.348 24/09/20,22:39:02,01,09,1, 11.8,1,1, 7.646, 10346.195, 473.249, 52843.338 24/09/20,22:39:02,02,09,1, 11.8,1,1, 7.646, 10346.215, 473.265, 52843.362 24/09/20,22:39:02,03,09,1, 11.8,1,1, 7.646, 10346.227, 473.265, 52843.354 24/09/20,22:39:02,04,09,1, 11.8,1,1, 7.646, 10346.235, 473.267, 52843.333 24/09/20,22:39:02,05,09,1, 11.8,1,1, 7.646, 10346.260, 473.275, 52843.339 24/09/20,22:39:02,06,09,1, 11.8,1,1, 7.646, 10346.258, 473.284, 52843.349 24/09/20,22:39:02,07,09,1, 11.8,1,1, 7.646, 10346.255, 473.290, 52843.363 24/09/20,22:39:02,08,09,1, 11.8,1,1, 7.646, 10346.257, 473.280, 52843.345 24/09/20,22:39:02,09,09,1, 11.8,1,1, 7.646, 10346.280, 473.308, 52843.346 24/09/20,22:39:02,10,09,1, 11.8,1,1, 7.646, 10346.284, 473.299, 52843.354 24/09/20,22:39:02,11,09,1, 11.8,1,1, 7.646, 10346.314, 473.261, 52843.307 24/09/20,22:39:02,12,09,1, 11.8,1,1, 7.646, 10346.321, 473.314, 52843.345 24/09/20,22:39:02,13,09,1, 11.8,1,1, 7.646, 10346.337, 473.317, 52843.339 24/09/20,22:39:02,14,09,1, 11.8,1,1, 7.646, 10346.358, 473.310, 52843.342 24/09/20,22:39:02,15,09,1, 11.8,1,1, 7.646, 10346.360, 473.318, 52843.312 24/09/20,22:39:02,16,09,1, 11.8,1,1, 7.646, 10346.389, 473.324, 52843.321 24/09/20,22:39:02,17,09,1, 11.8,1,1, 7.646, 10346.377, 473.319, 52843.325 24/09/20,22:39:02,18,09,1, 11.8,1,1, 7.646, 10346.365, 473.345, 52843.311 24/09/20,22:39:02,19,09,1, 11.8,1,1, 7.646, 10346.379, 473.335, 52843.161 24/09/20,22:39:03,00,09,1, 11.9,1,1, 7.650, 10346.373, 473.335, 52843.161 24/09/20,22:39:03,01,09,1, 11.9,1,1, 7.650, 10346.436, 473.356, 52843.283 24/09/20,22:39:03,02,09,1, 11.9,1,1, 7.650, 10346.410, 473.333, 52843.270 24/09/20,22:39:03,03,09,1, 11.9,1,1, 7.650, 10346.452, 473.357, 52843.318 24/09/20,22:39:03,04,09,1, 11.9,1,1, 7.650, 10346.455, 473.338, 52843.276 24/09/20,22:39:03,05,09,1, 11.9,1,1, 7.650, 10346.479, 473.349, 52843.287 24/09/20,22:39:03,06,09,1, 11.9,1,1, 7.650, 10346.491, 473.364, 52843.292 24/09/20,22:39:03,07,09,1, 11.9,1,1, 7.650, 10346.487, 473.343, 52843.271 24/09/20,22:39:03,08,09,1, 11.9,1,1, 7.650, 10346.491, 473.374, 52843.312 24/09/20,22:39:03,09,09,1, 11.9,1,1, 7.650, 10346.510, 473.368, 52843.309 24/09/20,22:39:03,10,09,1, 11.9,1,1, 7.650, 10346.525, 473.347, 52843.338 24/09/20,22:39:03,11,09,1, 11.9,1,1, 7.650, 10346.544, 473.364, 52843.320 24/09/20,22:39:03,12,09,1, 11.9,1,1, 7.650, 10346.554, 473.375, 52843.321 24/09/20,22:39:03,13,09,1, 11.9,1,1, 7.650, 10346.586, 473.384, 52843.324 24/09/20,22:39:03,14,09,1, 11.9,1,1, 7.650, 10346.584, 473.372, 52843.284 24/09/20,22:39:03,15,09,1, 11.9,1,1, 7.650, 10346.622, 473.361, 52843.309 24/09/20,22:39:03,16,09,1, 11.9,1,1, 7.650, 10346.632, 473.349, 52843.299 24/09/20,22:39:03,17,09,1, 11.9,1,1, 7.650, 10346.622, 473.367, 52843.259 24/09/20,22:39:03,18,09,1, 11.9,1,1, 7.650, 10346.644, 473.334, 52843.244 24/09/20,22:39:03,19,09,1, 11.9,1,1, 7.650, 10346.687, 473.357, 52843.285 24/09/20,22:39:04,00,09,1, 11.8,1,1, 7.646, 10346.682, 473.357, 52843.285 24/09/20,22:39:04,01,09,1, 11.8,1,1, 7.646, 10346.679, 473.358, 52843.298 24/09/20,22:39:04,02,09,1, 11.8,1,1, 7.646, 10346.725, 473.343, 52843.235 24/09/20,22:39:04,03,09,1, 11.8,1,1, 7.646, 10346.722, 473.352, 52843.247 24/09/20,22:39:04,04,09,1, 11.8,1,1, 7.646, 10346.734, 473.358, 52843.260 24/09/20,22:39:04,05,09,1, 11.8,1,1, 7.646, 10346.744, 473.351, 52843.250 24/09/20,22:39:04,06,09,1, 11.8,1,1, 7.646, 10346.749, 473.357, 52843.269 24/09/20,22:39:04,07,09,1, 11.8,1,1, 7.646, 10346.771, 473.369, 52843.252 24/09/20,22:39:04,08,09,1, 11.8,1,1, 7.646, 10346.797, 473.364, 52843.244 24/09/20,22:39:04,09,09,1, 11.8,1,1, 7.646, 10346.801, 473.362, 52843.232 24/09/20,22:39:04,10,09,1, 11.8,1,1, 7.646, 10346.821, 473.367, 52843.227 24/09/20,22:39:04,11,09,1, 11.8,1,1, 7.646, 10346.855, 473.390, 52843.230 24/09/20,22:39:04,12,09,1, 11.8,1,1, 7.646, 10346.862, 473.372, 52843.224 24/09/20,22:39:04,13,09,1, 11.8,1,1, 7.646, 10346.893, 473.385, 52843.193 24/09/20,22:39:04,14,09,1, 11.8,1,1, 7.646, 10346.877, 473.377, 52843.275 24/09/20,22:39:04,15,09,1, 11.8,1,1, 7.646, 10346.903, 473.406, 52843.221 24/09/20,22:39:04,16,09,1, 11.8,1,1, 7.646, 10346.922, 473.386, 52843.178 24/09/20,22:39:04,17,09,1, 11.8,1,1, 7.646, 10346.935, 473.374, 52843.189 24/09/20,22:39:04,18,09,1, 11.8,1,1, 7.646, 10346.921, 473.363, 52843.210 24/09/20,22:39:04,19,09,1, 11.8,1,1, 7.646, 10346.958, 473.381, 52843.168 24/09/20,22:39:05,00,09,1, 11.9,1,1, 7.645, 10346.957, 473.381, 52843.168 24/09/20,22:39:05,01,09,1, 11.9,1,1, 7.645, 10346.981, 473.371, 52843.182 24/09/20,22:39:05,02,09,1, 11.9,1,1, 7.645, 10346.965, 473.392, 52843.158 24/09/20,22:39:05,03,09,1, 11.9,1,1, 7.645, 10346.997, 473.383, 52843.167 24/09/20,22:39:05,04,09,1, 11.9,1,1, 7.645, 10347.015, 473.375, 52843.156 24/09/20,22:39:05,05,09,1, 11.9,1,1, 7.645, 10347.043, 473.353, 52843.143 24/09/20,22:39:05,06,09,1, 11.9,1,1, 7.645, 10347.036, 473.365, 52843.132 24/09/20,22:39:05,07,09,1, 11.9,1,1, 7.645, 10347.082, 473.386, 52843.136 24/09/20,22:39:05,08,09,1, 11.9,1,1, 7.645, 10347.104, 473.356, 52843.115 24/09/20,22:39:05,09,09,1, 11.9,1,1, 7.645, 10347.100, 473.350, 52843.140 24/09/20,22:39:05,10,09,1, 11.9,1,1, 7.645, 10347.082, 473.342, 52843.114 24/09/20,22:39:05,11,09,1, 11.9,1,1, 7.645, 10347.123, 473.344, 52843.144 24/09/20,22:39:05,12,09,1, 11.9,1,1, 7.645, 10347.141, 473.347, 52843.125 24/09/20,22:39:05,13,09,1, 11.9,1,1, 7.645, 10347.169, 473.351, 52843.096 24/09/20,22:39:05,14,09,1, 11.9,1,1, 7.645, 10347.174, 473.353, 52843.102 24/09/20,22:39:05,15,09,1, 11.9,1,1, 7.645, 10347.193, 473.341, 52843.082 24/09/20,22:39:05,16,09,1, 11.9,1,1, 7.645, 10347.181, 473.356, 52843.090 24/09/20,22:39:05,17,09,1, 11.9,1,1, 7.645, 10347.215, 473.338, 52843.084 24/09/20,22:39:05,18,09,1, 11.9,1,1, 7.645, 10347.217, 473.327, 52843.096 24/09/20,22:39:05,19,09,1, 11.9,1,1, 7.645, 10347.237, 473.322, 52843.082 24/09/20,22:39:06,00,09,1, 12.0,1,1, 7.649, 10347.233, 473.322, 52843.082 24/09/20,22:39:06,01,09,1, 12.0,1,1, 7.649, 10347.259, 473.329, 52843.063 24/09/20,22:39:06,02,09,1, 12.0,1,1, 7.649, 10347.260, 473.330, 52843.074 24/09/20,22:39:06,03,09,1, 12.0,1,1, 7.649, 10347.294, 473.319, 52843.051 24/09/20,22:39:06,04,09,1, 12.0,1,1, 7.649, 10347.285, 473.318, 52843.052 24/09/20,22:39:06,05,09,1, 12.0,1,1, 7.649, 10347.293, 473.290, 52843.066 24/09/20,22:39:06,06,09,1, 12.0,1,1, 7.649, 10347.297, 473.327, 52843.040 24/09/20,22:39:06,07,09,1, 12.0,1,1, 7.649, 10347.320, 473.317, 52843.029 24/09/20,22:39:06,08,09,1, 12.0,1,1, 7.649, 10347.337, 473.322, 52843.059 24/09/20,22:39:06,09,09,1, 12.0,1,1, 7.649, 10347.355, 473.304, 52843.048 24/09/20,22:39:06,10,09,1, 12.0,1,1, 7.649, 10347.383, 473.311, 52843.049 24/09/20,22:39:06,11,09,1, 12.0,1,1, 7.649, 10347.375, 473.327, 52843.018 24/09/20,22:39:06,12,09,1, 12.0,1,1, 7.649, 10347.391, 473.308, 52843.044 24/09/20,22:39:06,13,09,1, 12.0,1,1, 7.649, 10347.398, 473.315, 52843.034 24/09/20,22:39:06,14,09,1, 12.0,1,1, 7.649, 10347.388, 473.303, 52842.989 24/09/20,22:39:06,15,09,1, 12.0,1,1, 7.649, 10347.417, 473.322, 52843.012 24/09/20,22:39:06,16,09,1, 12.0,1,1, 7.649, 10347.438, 473.321, 52842.978 24/09/20,22:39:06,17,09,1, 12.0,1,1, 7.649, 10347.440, 473.311, 52843.000 24/09/20,22:39:06,18,09,1, 12.0,1,1, 7.649, 10347.462, 473.304, 52842.989 24/09/20,22:39:06,19,09,1, 12.0,1,1, 7.649, 10347.475, 473.319, 52842.999 24/09/20,22:39:07,00,09,1, 11.9,1,1, 7.645, 10347.466, 473.319, 52842.999 24/09/20,22:39:07,01,09,1, 11.9,1,1, 7.645, 10347.502, 473.314, 52842.985 24/09/20,22:39:07,02,09,1, 11.9,1,1, 7.645, 10347.511, 473.308, 52843.019 24/09/20,22:39:07,03,09,1, 11.9,1,1, 7.645, 10347.518, 473.324, 52843.006 24/09/20,22:39:07,04,09,1, 11.9,1,1, 7.645, 10347.539, 473.318, 52842.978 24/09/20,22:39:07,05,09,1, 11.9,1,1, 7.645, 10347.541, 473.296, 52842.966 24/09/20,22:39:07,06,09,1, 11.9,1,1, 7.645, 10347.565, 473.325, 52842.967 24/09/20,22:39:07,07,09,1, 11.9,1,1, 7.645, 10347.583, 473.326, 52842.974 24/09/20,22:39:07,08,09,1, 11.9,1,1, 7.645, 10347.584, 473.329, 52842.973 24/09/20,22:39:07,09,09,1, 11.9,1,1, 7.645, 10347.575, 473.339, 52842.974 24/09/20,22:39:07,10,09,1, 11.9,1,1, 7.645, 10347.609, 473.340, 52842.970 24/09/20,22:39:07,11,09,1, 11.9,1,1, 7.645, 10347.623, 473.314, 52842.942 24/09/20,22:39:07,12,09,1, 11.9,1,1, 7.645, 10347.624, 473.344, 52842.977 24/09/20,22:39:07,13,09,1, 11.9,1,1, 7.645, 10347.656, 473.316, 52842.979 24/09/20,22:39:07,14,09,1, 11.9,1,1, 7.645, 10347.661, 473.357, 52842.978 24/09/20,22:39:07,15,09,1, 11.9,1,1, 7.645, 10347.647, 473.336, 52842.941 24/09/20,22:39:07,16,09,1, 11.9,1,1, 7.645, 10347.698, 473.337, 52842.931 24/09/20,22:39:07,17,09,1, 11.9,1,1, 7.645, 10347.691, 473.365, 52842.980 24/09/20,22:39:07,18,09,1, 11.9,1,1, 7.645, 10347.707, 473.355, 52842.867 24/09/20,22:39:07,19,09,1, 11.9,1,1, 7.645, 10347.717, 473.324, 52842.913 24/09/20,22:39:08,00,09,1, 11.9,1,1, 7.647, 10347.717, 473.324, 52842.913 24/09/20,22:39:08,01,09,1, 11.9,1,1, 7.647, 10347.746, 473.376, 52842.908 24/09/20,22:39:08,02,09,1, 11.9,1,1, 7.647, 10347.760, 473.369, 52842.853 24/09/20,22:39:08,03,09,1, 11.9,1,1, 7.647, 10347.775, 473.375, 52842.890 24/09/20,22:39:08,04,09,1, 11.9,1,1, 7.647, 10347.808, 473.372, 52842.911 24/09/20,22:39:08,05,09,1, 11.9,1,1, 7.647, 10347.815, 473.374, 52842.913 24/09/20,22:39:08,06,09,1, 11.9,1,1, 7.647, 10347.842, 473.401, 52842.904 24/09/20,22:39:08,07,09,1, 11.9,1,1, 7.647, 10347.844, 473.398, 52842.897 24/09/20,22:39:08,08,09,1, 11.9,1,1, 7.647, 10347.860, 473.394, 52842.880 24/09/20,22:39:08,09,09,1, 11.9,1,1, 7.647, 10347.863, 473.427, 52842.895 24/09/20,22:39:08,10,09,1, 11.9,1,1, 7.647, 10347.879, 473.426, 52842.894 24/09/20,22:39:08,11,09,1, 11.9,1,1, 7.647, 10347.909, 473.434, 52842.885 24/09/20,22:39:08,12,09,1, 11.9,1,1, 7.647, 10347.918, 473.436, 52842.889 24/09/20,22:39:08,13,09,1, 11.9,1,1, 7.647, 10347.925, 473.441, 52842.909 24/09/20,22:39:08,14,09,1, 11.9,1,1, 7.647, 10347.938, 473.464, 52842.887 24/09/20,22:39:08,15,09,1, 11.9,1,1, 7.647, 10347.969, 473.482, 52842.870 24/09/20,22:39:08,16,09,1, 11.9,1,1, 7.647, 10348.004, 473.497, 52842.891 24/09/20,22:39:08,17,09,1, 11.9,1,1, 7.647, 10347.977, 473.505, 52842.909 24/09/20,22:39:08,18,09,1, 11.9,1,1, 7.647, 10348.013, 473.508, 52842.880 24/09/20,22:39:08,19,09,1, 11.9,1,1, 7.647, 10348.035, 473.490, 52842.875 24/09/20,22:39:09,00,09,1, 11.9,1,1, 7.646, 10348.034, 473.490, 52842.875 24/09/20,22:39:09,01,09,1, 11.9,1,1, 7.646, 10348.045, 473.524, 52842.847 24/09/20,22:39:09,02,09,1, 11.9,1,1, 7.646, 10348.063, 473.518, 52842.881 24/09/20,22:39:09,03,09,1, 11.9,1,1, 7.646, 10348.092, 473.531, 52842.873 24/09/20,22:39:09,04,09,1, 11.9,1,1, 7.646, 10348.110, 473.548, 52842.856 24/09/20,22:39:09,05,09,1, 11.9,1,1, 7.646, 10348.100, 473.553, 52842.853 24/09/20,22:39:09,06,09,1, 11.9,1,1, 7.646, 10348.143, 473.548, 52842.868 24/09/20,22:39:09,07,09,1, 11.9,1,1, 7.646, 10348.158, 473.568, 52842.853 24/09/20,22:39:09,08,09,1, 11.9,1,1, 7.646, 10348.155, 473.568, 52842.851 24/09/20,22:39:09,09,09,1, 11.9,1,1, 7.646, 10348.158, 473.552, 52842.831 24/09/20,22:39:09,10,09,1, 11.9,1,1, 7.646, 10348.181, 473.556, 52842.841 24/09/20,22:39:09,11,09,1, 11.9,1,1, 7.646, 10348.204, 473.570, 52842.807 24/09/20,22:39:09,12,09,1, 11.9,1,1, 7.646, 10348.243, 473.576, 52842.845 24/09/20,22:39:09,13,09,1, 11.9,1,1, 7.646, 10348.257, 473.611, 52842.829 24/09/20,22:39:09,14,09,1, 11.9,1,1, 7.646, 10348.269, 473.600, 52842.829 24/09/20,22:39:09,15,09,1, 11.9,1,1, 7.646, 10348.260, 473.617, 52842.851 24/09/20,22:39:09,16,09,1, 11.9,1,1, 7.646, 10348.279, 473.596, 52842.860 24/09/20,22:39:09,17,09,1, 11.9,1,1, 7.646, 10348.320, 473.605, 52842.840 24/09/20,22:39:09,18,09,1, 11.9,1,1, 7.646, 10348.330, 473.633, 52842.611 24/09/20,22:39:09,19,09,1, 11.9,1,1, 7.646, 10348.328, 473.625, 52842.860 24/09/20,22:39:10,00,09,1, 11.8,1,1, 7.647, 10348.326, 473.625, 52842.860 24/09/20,22:39:10,01,09,1, 11.8,1,1, 7.647, 10348.382, 473.662, 52842.835 24/09/20,22:39:10,02,09,1, 11.8,1,1, 7.647, 10348.406, 473.658, 52842.815 24/09/20,22:39:10,03,09,1, 11.8,1,1, 7.647, 10348.408, 473.648, 52842.823 24/09/20,22:39:10,04,09,1, 11.8,1,1, 7.647, 10348.452, 473.671, 52842.834 24/09/20,22:39:10,05,09,1, 11.8,1,1, 7.647, 10348.445, 473.688, 52842.809 24/09/20,22:39:10,06,09,1, 11.8,1,1, 7.647, 10348.466, 473.680, 52842.801 24/09/20,22:39:10,07,09,1, 11.8,1,1, 7.647, 10348.494, 473.706, 52842.799 24/09/20,22:39:10,08,09,1, 11.8,1,1, 7.647, 10348.497, 473.677, 52842.793 24/09/20,22:39:10,09,09,1, 11.8,1,1, 7.647, 10348.554, 473.699, 52842.799 24/09/20,22:39:10,10,09,1, 11.8,1,1, 7.647, 10348.544, 473.704, 52842.802 24/09/20,22:39:10,11,09,1, 11.8,1,1, 7.647, 10348.574, 473.717, 52842.810 24/09/20,22:39:10,12,09,1, 11.8,1,1, 7.647, 10348.593, 473.723, 52842.745 24/09/20,22:39:10,13,09,1, 11.8,1,1, 7.647, 10348.611, 473.727, 52842.793 24/09/20,22:39:10,14,09,1, 11.8,1,1, 7.647, 10348.609, 473.736, 52842.781 24/09/20,22:39:10,15,09,1, 11.8,1,1, 7.647, 10348.657, 473.763, 52842.777 24/09/20,22:39:10,16,09,1, 11.8,1,1, 7.647, 10348.659, 473.749, 52842.772 24/09/20,22:39:10,17,09,1, 11.8,1,1, 7.647, 10348.685, 473.739, 52842.787 24/09/20,22:39:10,18,09,1, 11.8,1,1, 7.647, 10348.691, 473.740, 52842.784 24/09/20,22:39:10,19,09,1, 11.8,1,1, 7.647, 10348.714, 473.769, 52842.782 24/09/20,22:39:11,00,09,1, 11.9,1,1, 7.650, 10348.710, 473.769, 52842.782 24/09/20,22:39:11,01,09,1, 11.9,1,1, 7.650, 10348.745, 473.777, 52842.769 24/09/20,22:39:11,02,09,1, 11.9,1,1, 7.650, 10348.783, 473.764, 52842.777 24/09/20,22:39:11,03,09,1, 11.9,1,1, 7.650, 10348.802, 473.751, 52842.732 24/09/20,22:39:11,04,09,1, 11.9,1,1, 7.650, 10348.800, 473.776, 52842.736 24/09/20,22:39:11,05,09,1, 11.9,1,1, 7.650, 10348.835, 473.770, 52842.771 24/09/20,22:39:11,06,09,1, 11.9,1,1, 7.650, 10348.856, 473.754, 52842.748 24/09/20,22:39:11,07,09,1, 11.9,1,1, 7.650, 10348.852, 473.780, 52842.760 24/09/20,22:39:11,08,09,1, 11.9,1,1, 7.650, 10348.889, 473.805, 52842.731 24/09/20,22:39:11,09,09,1, 11.9,1,1, 7.650, 10348.917, 473.800, 52842.727 24/09/20,22:39:11,10,09,1, 11.9,1,1, 7.650, 10348.931, 473.810, 52842.735 24/09/20,22:39:11,11,09,1, 11.9,1,1, 7.650, 10348.930, 473.818, 52842.702 24/09/20,22:39:11,12,09,1, 11.9,1,1, 7.650, 10348.966, 473.832, 52842.716 24/09/20,22:39:11,13,09,1, 11.9,1,1, 7.650, 10348.983, 473.837, 52842.711 24/09/20,22:39:11,14,09,1, 11.9,1,1, 7.650, 10348.993, 473.827, 52842.702 24/09/20,22:39:11,15,09,1, 11.9,1,1, 7.650, 10348.999, 473.842, 52842.722 24/09/20,22:39:11,16,09,1, 11.9,1,1, 7.650, 10349.053, 473.852, 52842.703 24/09/20,22:39:11,17,09,1, 11.9,1,1, 7.650, 10349.075, 473.876, 52842.696 24/09/20,22:39:11,18,09,1, 11.9,1,1, 7.650, 10349.112, 473.875, 52842.702 24/09/20,22:39:11,19,09,1, 11.9,1,1, 7.650, 10349.118, 473.882, 52842.645 24/09/20,22:39:12,00,09,1, 11.8,1,1, 7.646, 10349.110, 473.882, 52842.645 24/09/20,22:39:12,01,09,1, 11.8,1,1, 7.646, 10349.138, 473.905, 52842.701 24/09/20,22:39:12,02,09,1, 11.8,1,1, 7.646, 10349.173, 473.896, 52842.673 24/09/20,22:39:12,03,09,1, 11.8,1,1, 7.646, 10349.176, 473.885, 52842.658 24/09/20,22:39:12,04,09,1, 11.8,1,1, 7.646, 10349.197, 473.903, 52842.671 24/09/20,22:39:12,05,09,1, 11.8,1,1, 7.646, 10349.206, 473.915, 52842.689 24/09/20,22:39:12,06,09,1, 11.8,1,1, 7.646, 10349.256, 473.931, 52842.651 24/09/20,22:39:12,07,09,1, 11.8,1,1, 7.646, 10349.257, 473.950, 52842.718 24/09/20,22:39:12,08,09,1, 11.8,1,1, 7.646, 10349.268, 473.931, 52842.715 24/09/20,22:39:12,09,09,1, 11.8,1,1, 7.646, 10349.333, 473.954, 52842.711 24/09/20,22:39:12,10,09,1, 11.8,1,1, 7.646, 10349.333, 473.935, 52842.678 24/09/20,22:39:12,11,09,1, 11.8,1,1, 7.646, 10349.356, 473.970, 52842.702 24/09/20,22:39:12,12,09,1, 11.8,1,1, 7.646, 10349.366, 473.984, 52842.677 24/09/20,22:39:12,13,09,1, 11.8,1,1, 7.646, 10349.397, 473.988, 52842.691 24/09/20,22:39:12,14,09,1, 11.8,1,1, 7.646, 10349.418, 473.992, 52842.717 24/09/20,22:39:12,15,09,1, 11.8,1,1, 7.646, 10349.432, 473.975, 52842.690 24/09/20,22:39:12,16,09,1, 11.8,1,1, 7.646, 10349.466, 473.998, 52842.684 24/09/20,22:39:12,17,09,1, 11.8,1,1, 7.646, 10349.479, 474.014, 52842.716 24/09/20,22:39:12,18,09,1, 11.8,1,1, 7.646, 10349.500, 474.000, 52842.670 24/09/20,22:39:12,19,09,1, 11.8,1,1, 7.646, 10349.516, 474.021, 52842.676 24/09/20,22:39:13,00,09,1, 11.9,1,1, 7.649, 10349.511, 474.021, 52842.676 24/09/20,22:39:13,01,09,1, 11.9,1,1, 7.649, 10349.548, 474.033, 52842.651 24/09/20,22:39:13,02,09,1, 11.9,1,1, 7.649, 10349.579, 474.037, 52842.674 24/09/20,22:39:13,03,09,1, 11.9,1,1, 7.649, 10349.616, 474.037, 52842.635 24/09/20,22:39:13,04,09,1, 11.9,1,1, 7.649, 10349.594, 474.038, 52842.662 24/09/20,22:39:13,05,09,1, 11.9,1,1, 7.649, 10349.658, 474.058, 52842.678 24/09/20,22:39:13,06,09,1, 11.9,1,1, 7.649, 10349.671, 474.063, 52842.610 24/09/20,22:39:13,07,09,1, 11.9,1,1, 7.649, 10349.690, 474.072, 52842.647 24/09/20,22:39:13,08,09,1, 11.9,1,1, 7.649, 10349.718, 474.095, 52842.638 24/09/20,22:39:13,09,09,1, 11.9,1,1, 7.649, 10349.726, 474.087, 52842.642 24/09/20,22:39:13,10,09,1, 11.9,1,1, 7.649, 10349.765, 474.076, 52842.619 24/09/20,22:39:13,11,09,1, 11.9,1,1, 7.649, 10349.751, 474.090, 52842.587 24/09/20,22:39:13,12,09,1, 11.9,1,1, 7.649, 10349.794, 474.103, 52842.666 24/09/20,22:39:13,13,09,1, 11.9,1,1, 7.649, 10349.810, 474.118, 52842.655 24/09/20,22:39:13,14,09,1, 11.9,1,1, 7.649, 10349.833, 474.123, 52842.624 24/09/20,22:39:13,15,09,1, 11.9,1,1, 7.649, 10349.838, 474.135, 52842.634 24/09/20,22:39:13,16,09,1, 11.9,1,1, 7.649, 10349.871, 474.134, 52842.639 24/09/20,22:39:13,17,09,1, 11.9,1,1, 7.649, 10349.886, 474.153, 52842.640 24/09/20,22:39:13,18,09,1, 11.9,1,1, 7.649, 10349.898, 474.173, 52842.615 24/09/20,22:39:13,19,09,1, 11.9,1,1, 7.649, 10349.958, 474.175, 52842.627 24/09/20,22:39:14,00,09,1, 11.9,1,1, 7.649, 10349.953, 474.175, 52842.627 24/09/20,22:39:14,01,09,1, 11.9,1,1, 7.649, 10349.988, 474.213, 52842.632 24/09/20,22:39:14,02,09,1, 11.9,1,1, 7.649, 10349.976, 474.213, 52842.612 24/09/20,22:39:14,03,09,1, 11.9,1,1, 7.649, 10350.011, 474.219, 52842.617 24/09/20,22:39:14,04,09,1, 11.9,1,1, 7.649, 10350.043, 474.211, 52842.633 24/09/20,22:39:14,05,09,1, 11.9,1,1, 7.649, 10350.074, 474.225, 52842.621 24/09/20,22:39:14,06,09,1, 11.9,1,1, 7.649, 10350.104, 474.241, 52842.621 24/09/20,22:39:14,07,09,1, 11.9,1,1, 7.649, 10350.130, 474.245, 52842.625 24/09/20,22:39:14,08,09,1, 11.9,1,1, 7.649, 10350.116, 474.248, 52842.622 24/09/20,22:39:14,09,09,1, 11.9,1,1, 7.649, 10350.157, 474.275, 52842.635 24/09/20,22:39:14,10,09,1, 11.9,1,1, 7.649, 10350.140, 474.283, 52842.651 24/09/20,22:39:14,11,09,1, 11.9,1,1, 7.649, 10350.217, 474.283, 52842.622 24/09/20,22:39:14,12,09,1, 11.9,1,1, 7.649, 10350.227, 474.293, 52842.627 24/09/20,22:39:14,13,09,1, 11.9,1,1, 7.649, 10350.226, 474.296, 52842.610 24/09/20,22:39:14,14,09,1, 11.9,1,1, 7.649, 10350.251, 474.310, 52842.608 24/09/20,22:39:14,15,09,1, 11.9,1,1, 7.649, 10350.288, 474.322, 52842.600 24/09/20,22:39:14,16,09,1, 11.9,1,1, 7.649, 10350.291, 474.335, 52842.602 24/09/20,22:39:14,17,09,1, 11.9,1,1, 7.649, 10350.314, 474.360, 52842.614 24/09/20,22:39:14,18,09,1, 11.9,1,1, 7.649, 10350.335, 474.356, 52842.584 24/09/20,22:39:14,19,09,1, 11.9,1,1, 7.649, 10350.343, 474.360, 52842.622 24/09/20,22:39:15,00,09,1, 11.9,1,1, 7.648, 10350.337, 474.360, 52842.622 24/09/20,22:39:15,01,09,1, 11.9,1,1, 7.648, 10350.388, 474.382, 52842.561 24/09/20,22:39:15,02,09,1, 11.9,1,1, 7.648, 10350.418, 474.401, 52842.663 24/09/20,22:39:15,03,09,1, 11.9,1,1, 7.648, 10350.440, 474.408, 52842.570 24/09/20,22:39:15,04,09,1, 11.9,1,1, 7.648, 10350.470, 474.403, 52842.577 24/09/20,22:39:15,05,09,1, 11.9,1,1, 7.648, 10350.476, 474.423, 52842.623 24/09/20,22:39:15,06,09,1, 11.9,1,1, 7.648, 10350.488, 474.459, 52842.573 24/09/20,22:39:15,07,09,1, 11.9,1,1, 7.648, 10350.518, 474.432, 52842.577 24/09/20,22:39:15,08,09,1, 11.9,1,1, 7.648, 10350.517, 474.462, 52842.608 24/09/20,22:39:15,09,09,1, 11.9,1,1, 7.648, 10350.545, 474.452, 52842.611 24/09/20,22:39:15,10,09,1, 11.9,1,1, 7.648, 10350.584, 474.494, 52842.591 24/09/20,22:39:15,11,09,1, 11.9,1,1, 7.648, 10350.599, 474.497, 52842.460 24/09/20,22:39:15,12,09,1, 11.9,1,1, 7.648, 10350.617, 474.494, 52842.550 24/09/20,22:39:15,13,09,1, 11.9,1,1, 7.648, 10350.634, 474.548, 52842.571 24/09/20,22:39:15,14,09,1, 11.9,1,1, 7.648, 10350.649, 474.570, 52842.576 24/09/20,22:39:15,15,09,1, 11.9,1,1, 7.648, 10350.672, 474.557, 52842.590 24/09/20,22:39:15,16,09,1, 11.9,1,1, 7.648, 10350.679, 474.566, 52842.588 24/09/20,22:39:15,17,09,1, 11.9,1,1, 7.648, 10350.672, 474.597, 52842.587 24/09/20,22:39:15,18,09,1, 11.9,1,1, 7.648, 10350.695, 474.590, 52842.618 24/09/20,22:39:15,19,09,1, 11.9,1,1, 7.648, 10350.760, 474.630, 52842.589 24/09/20,22:39:16,00,09,1, 11.9,1,1, 7.645, 10350.754, 474.630, 52842.589 24/09/20,22:39:16,01,09,1, 11.9,1,1, 7.645, 10350.772, 474.659, 52842.600 24/09/20,22:39:16,02,09,1, 11.9,1,1, 7.645, 10350.783, 474.668, 52842.605 24/09/20,22:39:16,03,09,1, 11.9,1,1, 7.645, 10350.796, 474.671, 52842.580 24/09/20,22:39:16,04,09,1, 11.9,1,1, 7.645, 10350.835, 474.691, 52842.588 24/09/20,22:39:16,05,09,1, 11.9,1,1, 7.645, 10350.874, 474.711, 52842.597 24/09/20,22:39:16,06,09,1, 11.9,1,1, 7.645, 10350.855, 474.711, 52842.594 24/09/20,22:39:16,07,09,1, 11.9,1,1, 7.645, 10350.885, 474.735, 52842.595 24/09/20,22:39:16,08,09,1, 11.9,1,1, 7.645, 10350.904, 474.760, 52842.573 24/09/20,22:39:16,09,09,1, 11.9,1,1, 7.645, 10350.912, 474.776, 52842.588 24/09/20,22:39:16,10,09,1, 11.9,1,1, 7.645, 10350.946, 474.789, 52842.607 24/09/20,22:39:16,11,09,1, 11.9,1,1, 7.645, 10350.952, 474.830, 52842.634 24/09/20,22:39:16,12,09,1, 11.9,1,1, 7.645, 10350.978, 474.814, 52842.547 24/09/20,22:39:16,13,09,1, 11.9,1,1, 7.645, 10351.008, 474.813, 52842.615 24/09/20,22:39:16,14,09,1, 11.9,1,1, 7.645, 10351.019, 474.831, 52842.550 24/09/20,22:39:16,15,09,1, 11.9,1,1, 7.645, 10351.059, 474.832, 52842.516 24/09/20,22:39:16,16,09,1, 11.9,1,1, 7.645, 10351.060, 474.877, 52842.528 24/09/20,22:39:16,17,09,1, 11.9,1,1, 7.645, 10351.104, 474.907, 52842.641 24/09/20,22:39:16,18,09,1, 11.9,1,1, 7.645, 10351.120, 474.902, 52842.616 24/09/20,22:39:16,19,09,1, 11.9,1,1, 7.645, 10351.126, 474.935, 52842.575 24/09/20,22:39:17,00,09,1, 11.9,1,1, 7.646, 10351.121, 474.935, 52842.575 24/09/20,22:39:17,01,09,1, 11.9,1,1, 7.646, 10351.180, 474.947, 52842.602 24/09/20,22:39:17,02,09,1, 11.9,1,1, 7.646, 10351.196, 474.951, 52842.561 24/09/20,22:39:17,03,09,1, 11.9,1,1, 7.646, 10351.213, 474.983, 52842.580 24/09/20,22:39:17,04,09,1, 11.9,1,1, 7.646, 10351.257, 474.996, 52842.662 24/09/20,22:39:17,05,09,1, 11.9,1,1, 7.646, 10351.277, 475.018, 52842.608 24/09/20,22:39:17,06,09,1, 11.9,1,1, 7.646, 10351.286, 475.031, 52842.619 24/09/20,22:39:17,07,09,1, 11.9,1,1, 7.646, 10351.331, 475.015, 52842.605 24/09/20,22:39:17,08,09,1, 11.9,1,1, 7.646, 10351.322, 475.044, 52842.629 24/09/20,22:39:17,09,09,1, 11.9,1,1, 7.646, 10351.363, 475.046, 52842.596 24/09/20,22:39:17,10,09,1, 11.9,1,1, 7.646, 10351.407, 475.092, 52842.611 24/09/20,22:39:17,11,09,1, 11.9,1,1, 7.646, 10351.433, 475.097, 52842.579 24/09/20,22:39:17,12,09,1, 11.9,1,1, 7.646, 10351.444, 475.123, 52842.509 24/09/20,22:39:17,13,09,1, 11.9,1,1, 7.646, 10351.463, 475.136, 52842.635 24/09/20,22:39:17,14,09,1, 11.9,1,1, 7.646, 10351.485, 475.167, 52842.654 24/09/20,22:39:17,15,09,1, 11.9,1,1, 7.646, 10351.506, 475.171, 52842.613 24/09/20,22:39:17,16,09,1, 11.9,1,1, 7.646, 10351.531, 475.195, 52842.605 24/09/20,22:39:17,17,09,1, 11.9,1,1, 7.646, 10351.571, 475.211, 52842.548 24/09/20,22:39:17,18,09,1, 11.9,1,1, 7.646, 10351.586, 475.219, 52842.538 24/09/20,22:39:17,19,09,1, 11.9,1,1, 7.646, 10351.606, 475.236, 52842.505 24/09/20,22:39:18,00,09,1, 11.8,1,1, 7.648, 10351.605, 475.236, 52842.505 24/09/20,22:39:18,01,09,1, 11.8,1,1, 7.648, 10351.659, 475.269, 52842.534 24/09/20,22:39:18,02,09,1, 11.8,1,1, 7.648, 10351.676, 475.269, 52842.577 24/09/20,22:39:18,03,09,1, 11.8,1,1, 7.648, 10351.691, 475.287, 52842.622 24/09/20,22:39:18,04,09,1, 11.8,1,1, 7.648, 10351.736, 475.292, 52842.624 24/09/20,22:39:18,05,09,1, 11.8,1,1, 7.648, 10351.760, 475.300, 52842.561 24/09/20,22:39:18,06,09,1, 11.8,1,1, 7.648, 10351.763, 475.291, 52842.561 24/09/20,22:39:18,07,09,1, 11.8,1,1, 7.648, 10351.807, 475.326, 52842.544 24/09/20,22:39:18,08,09,1, 11.8,1,1, 7.648, 10351.808, 475.341, 52842.542 24/09/20,22:39:18,09,09,1, 11.8,1,1, 7.648, 10351.830, 475.361, 52842.547 24/09/20,22:39:18,10,09,1, 11.8,1,1, 7.648, 10351.887, 475.355, 52842.508 24/09/20,22:39:18,11,09,1, 11.8,1,1, 7.648, 10351.904, 475.397, 52842.527 24/09/20,22:39:18,12,09,1, 11.8,1,1, 7.648, 10351.900, 475.399, 52842.554 24/09/20,22:39:18,13,09,1, 11.8,1,1, 7.648, 10351.923, 475.424, 52842.506 24/09/20,22:39:18,14,09,1, 11.8,1,1, 7.648, 10351.957, 475.417, 52842.502 24/09/20,22:39:18,15,09,1, 11.8,1,1, 7.648, 10351.985, 475.453, 52842.522 24/09/20,22:39:18,16,09,1, 11.8,1,1, 7.648, 10351.993, 475.433, 52842.541 24/09/20,22:39:18,17,09,1, 11.8,1,1, 7.648, 10352.020, 475.449, 52842.512 24/09/20,22:39:18,18,09,1, 11.8,1,1, 7.648, 10352.027, 475.471, 52842.528 24/09/20,22:39:18,19,09,1, 11.8,1,1, 7.648, 10352.071, 475.491, 52842.488 24/09/20,22:39:19,00,09,1, 11.8,1,1, 7.645, 10352.064, 475.491, 52842.488 24/09/20,22:39:19,01,09,1, 11.8,1,1, 7.645, 10352.115, 475.513, 52842.492 24/09/20,22:39:19,02,09,1, 11.8,1,1, 7.645, 10352.127, 475.525, 52842.469 24/09/20,22:39:19,03,09,1, 11.8,1,1, 7.645, 10352.194, 475.552, 52842.489 24/09/20,22:39:19,04,09,1, 11.8,1,1, 7.645, 10352.171, 475.556, 52842.472 24/09/20,22:39:19,05,09,1, 11.8,1,1, 7.645, 10352.190, 475.582, 52842.483 24/09/20,22:39:19,06,09,1, 11.8,1,1, 7.645, 10352.214, 475.578, 52842.486 24/09/20,22:39:19,07,09,1, 11.8,1,1, 7.645, 10352.257, 475.620, 52842.494 24/09/20,22:39:19,08,09,1, 11.8,1,1, 7.645, 10352.287, 475.624, 52842.522 24/09/20,22:39:19,09,09,1, 11.8,1,1, 7.645, 10352.298, 475.618, 52842.494 24/09/20,22:39:19,10,09,1, 11.8,1,1, 7.645, 10352.309, 475.662, 52842.474 24/09/20,22:39:19,11,09,1, 11.8,1,1, 7.645, 10352.339, 475.682, 52842.484 24/09/20,22:39:19,12,09,1, 11.8,1,1, 7.645, 10352.346, 475.701, 52842.499 24/09/20,22:39:19,13,09,1, 11.8,1,1, 7.645, 10352.371, 475.694, 52842.484 24/09/20,22:39:19,14,09,1, 11.8,1,1, 7.645, 10352.387, 475.701, 52842.493 24/09/20,22:39:19,15,09,1, 11.8,1,1, 7.645, 10352.412, 475.718, 52842.472 24/09/20,22:39:19,16,09,1, 11.8,1,1, 7.645, 10352.435, 475.758, 52842.473 24/09/20,22:39:19,17,09,1, 11.8,1,1, 7.645, 10352.441, 475.764, 52842.511 24/09/20,22:39:19,18,09,1, 11.8,1,1, 7.645, 10352.441, 475.780, 52842.506 24/09/20,22:39:19,19,09,1, 11.8,1,1, 7.645, 10352.477, 475.784, 52842.508 24/09/20,22:39:20,00,09,1, 11.9,1,1, 7.645, 10352.473, 475.784, 52842.508 24/09/20,22:39:20,01,09,1, 11.9,1,1, 7.645, 10352.510, 475.809, 52842.456 24/09/20,22:39:20,02,09,1, 11.9,1,1, 7.645, 10352.552, 475.805, 52842.470 24/09/20,22:39:20,03,09,1, 11.9,1,1, 7.645, 10352.564, 475.846, 52842.488 24/09/20,22:39:20,04,09,1, 11.9,1,1, 7.645, 10352.561, 475.863, 52842.480 24/09/20,22:39:20,05,09,1, 11.9,1,1, 7.645, 10352.604, 475.864, 52842.475 24/09/20,22:39:20,06,09,1, 11.9,1,1, 7.645, 10352.600, 475.909, 52842.503 24/09/20,22:39:20,07,09,1, 11.9,1,1, 7.645, 10352.619, 475.920, 52842.463 24/09/20,22:39:20,08,09,1, 11.9,1,1, 7.645, 10352.638, 475.950, 52842.487 24/09/20,22:39:20,09,09,1, 11.9,1,1, 7.645, 10352.643, 475.971, 52842.573 24/09/20,22:39:20,10,09,1, 11.9,1,1, 7.645, 10352.668, 475.994, 52842.524 24/09/20,22:39:20,11,09,1, 11.9,1,1, 7.645, 10352.673, 475.981, 52842.500 24/09/20,22:39:20,12,09,1, 11.9,1,1, 7.645, 10352.691, 475.986, 52842.486 24/09/20,22:39:20,13,09,1, 11.9,1,1, 7.645, 10352.714, 476.022, 52842.468 24/09/20,22:39:20,14,09,1, 11.9,1,1, 7.645, 10352.724, 476.035, 52842.477 24/09/20,22:39:20,15,09,1, 11.9,1,1, 7.645, 10352.733, 476.060, 52842.465 24/09/20,22:39:20,16,09,1, 11.9,1,1, 7.645, 10352.756, 476.066, 52842.480 24/09/20,22:39:20,17,09,1, 11.9,1,1, 7.645, 10352.756, 476.095, 52842.469 24/09/20,22:39:20,18,09,1, 11.9,1,1, 7.645, 10352.809, 476.095, 52842.472 24/09/20,22:39:20,19,09,1, 11.9,1,1, 7.645, 10352.794, 476.123, 52842.454 24/09/20,22:39:21,00,09,1, 11.9,1,1, 7.646, 10352.790, 476.123, 52842.454 24/09/20,22:39:21,01,09,1, 11.9,1,1, 7.646, 10352.859, 476.151, 52842.491 24/09/20,22:39:21,02,09,1, 11.9,1,1, 7.646, 10352.861, 476.152, 52842.513 24/09/20,22:39:21,03,09,1, 11.9,1,1, 7.646, 10352.854, 476.173, 52842.486 24/09/20,22:39:21,04,09,1, 11.9,1,1, 7.646, 10352.893, 476.169, 52842.461 24/09/20,22:39:21,05,09,1, 11.9,1,1, 7.646, 10352.896, 476.219, 52842.476 24/09/20,22:39:21,06,09,1, 11.9,1,1, 7.646, 10352.914, 476.240, 52842.507 24/09/20,22:39:21,07,09,1, 11.9,1,1, 7.646, 10352.917, 476.235, 52842.460 24/09/20,22:39:21,08,09,1, 11.9,1,1, 7.646, 10352.933, 476.253, 52842.500 24/09/20,22:39:21,09,09,1, 11.9,1,1, 7.646, 10352.928, 476.255, 52842.481 24/09/20,22:39:21,10,09,1, 11.9,1,1, 7.646, 10352.958, 476.303, 52842.468 24/09/20,22:39:21,11,09,1, 11.9,1,1, 7.646, 10352.971, 476.306, 52842.474 24/09/20,22:39:21,12,09,1, 11.9,1,1, 7.646, 10352.991, 476.328, 52842.458 24/09/20,22:39:21,13,09,1, 11.9,1,1, 7.646, 10352.992, 476.337, 52842.474 24/09/20,22:39:21,14,09,1, 11.9,1,1, 7.646, 10353.025, 476.365, 52842.474 24/09/20,22:39:21,15,09,1, 11.9,1,1, 7.646, 10353.005, 476.387, 52842.461 24/09/20,22:39:21,16,09,1, 11.9,1,1, 7.646, 10353.021, 476.391, 52842.465 24/09/20,22:39:21,17,09,1, 11.9,1,1, 7.646, 10353.053, 476.421, 52842.460 24/09/20,22:39:21,18,09,1, 11.9,1,1, 7.646, 10353.054, 476.435, 52842.451 24/09/20,22:39:21,19,09,1, 11.9,1,1, 7.646, 10353.069, 476.437, 52842.469 24/09/20,22:39:22,00,09,1, 11.9,1,1, 7.646, 10353.066, 476.437, 52842.469 24/09/20,22:39:22,01,09,1, 11.9,1,1, 7.646, 10353.073, 476.468, 52842.476 24/09/20,22:39:22,02,09,1, 11.9,1,1, 7.646, 10353.071, 476.459, 52842.476 24/09/20,22:39:22,03,09,1, 11.9,1,1, 7.646, 10353.092, 476.500, 52842.480 24/09/20,22:39:22,04,09,1, 11.9,1,1, 7.646, 10353.113, 476.520, 52842.493 24/09/20,22:39:22,05,09,1, 11.9,1,1, 7.646, 10353.119, 476.543, 52842.482 24/09/20,22:39:22,06,09,1, 11.9,1,1, 7.646, 10353.140, 476.545, 52842.514 24/09/20,22:39:22,07,09,1, 11.9,1,1, 7.646, 10353.131, 476.557, 52842.484 24/09/20,22:39:22,08,09,1, 11.9,1,1, 7.646, 10353.155, 476.553, 52842.496 24/09/20,22:39:22,09,09,1, 11.9,1,1, 7.646, 10353.144, 476.577, 52842.481 24/09/20,22:39:22,10,09,1, 11.9,1,1, 7.646, 10353.141, 476.602, 52842.518 24/09/20,22:39:22,11,09,1, 11.9,1,1, 7.646, 10353.162, 476.616, 52842.434 24/09/20,22:39:22,12,09,1, 11.9,1,1, 7.646, 10353.181, 476.623, 52842.487 24/09/20,22:39:22,13,09,1, 11.9,1,1, 7.646, 10353.169, 476.644, 52842.416 24/09/20,22:39:22,14,09,1, 11.9,1,1, 7.646, 10353.205, 476.637, 52842.451 24/09/20,22:39:22,15,09,1, 11.9,1,1, 7.646, 10353.195, 476.668, 52842.494 24/09/20,22:39:22,16,09,1, 11.9,1,1, 7.646, 10353.217, 476.696, 52842.434 24/09/20,22:39:22,17,09,1, 11.9,1,1, 7.646, 10353.209, 476.692, 52842.482 24/09/20,22:39:22,18,09,1, 11.9,1,1, 7.646, 10353.206, 476.710, 52842.479 24/09/20,22:39:22,19,09,1, 11.9,1,1, 7.646, 10353.236, 476.715, 52842.437 24/09/20,22:39:23,00,09,1, 12.0,1,1, 7.644, 10353.233, 476.715, 52842.437 24/09/20,22:39:23,01,09,1, 12.0,1,1, 7.644, 10353.239, 476.760, 52842.442 24/09/20,22:39:23,02,09,1, 12.0,1,1, 7.644, 10353.254, 476.750, 52842.434 24/09/20,22:39:23,03,09,1, 12.0,1,1, 7.644, 10353.275, 476.747, 52842.395 24/09/20,22:39:23,04,09,1, 12.0,1,1, 7.644, 10353.273, 476.792, 52842.406 24/09/20,22:39:23,05,09,1, 12.0,1,1, 7.644, 10353.282, 476.809, 52842.439 24/09/20,22:39:23,06,09,1, 12.0,1,1, 7.644, 10353.278, 476.799, 52842.434 24/09/20,22:39:23,07,09,1, 12.0,1,1, 7.644, 10353.314, 476.832, 52842.418 24/09/20,22:39:23,08,09,1, 12.0,1,1, 7.644, 10353.320, 476.828, 52842.415 24/09/20,22:39:23,09,09,1, 12.0,1,1, 7.644, 10353.311, 476.845, 52842.425 24/09/20,22:39:23,10,09,1, 12.0,1,1, 7.644, 10353.317, 476.864, 52842.436 24/09/20,22:39:23,11,09,1, 12.0,1,1, 7.644, 10353.325, 476.883, 52842.464 24/09/20,22:39:23,12,09,1, 12.0,1,1, 7.644, 10353.350, 476.879, 52842.405 24/09/20,22:39:23,13,09,1, 12.0,1,1, 7.644, 10353.368, 476.895, 52842.399 24/09/20,22:39:23,14,09,1, 12.0,1,1, 7.644, 10353.331, 476.908, 52842.410 24/09/20,22:39:23,15,09,1, 12.0,1,1, 7.644, 10353.376, 476.917, 52842.431 24/09/20,22:39:23,16,09,1, 12.0,1,1, 7.644, 10353.374, 476.952, 52842.412 24/09/20,22:39:23,17,09,1, 12.0,1,1, 7.644, 10353.366, 476.952, 52842.424 24/09/20,22:39:23,18,09,1, 12.0,1,1, 7.644, 10353.380, 476.955, 52842.420 24/09/20,22:39:23,19,09,1, 12.0,1,1, 7.644, 10353.409, 476.959, 52842.410 24/09/20,22:39:24,00,09,1, 11.9,1,1, 7.646, 10353.408, 476.959, 52842.410 24/09/20,22:39:24,01,09,1, 11.9,1,1, 7.646, 10353.401, 477.003, 52842.391 24/09/20,22:39:24,02,09,1, 11.9,1,1, 7.646, 10353.395, 477.012, 52842.379 24/09/20,22:39:24,03,09,1, 11.9,1,1, 7.646, 10353.397, 477.017, 52842.418 24/09/20,22:39:24,04,09,1, 11.9,1,1, 7.646, 10353.438, 477.047, 52842.439 24/09/20,22:39:24,05,09,1, 11.9,1,1, 7.646, 10353.453, 477.036, 52842.393 24/09/20,22:39:24,06,09,1, 11.9,1,1, 7.646, 10353.450, 477.063, 52842.397 24/09/20,22:39:24,07,09,1, 11.9,1,1, 7.646, 10353.466, 477.073, 52842.411 24/09/20,22:39:24,08,09,1, 11.9,1,1, 7.646, 10353.451, 477.070, 52842.385 24/09/20,22:39:24,09,09,1, 11.9,1,1, 7.646, 10353.475, 477.086, 52842.399 24/09/20,22:39:24,10,09,1, 11.9,1,1, 7.646, 10353.469, 477.105, 52842.400 24/09/20,22:39:24,11,09,1, 11.9,1,1, 7.646, 10353.486, 477.108, 52842.410 24/09/20,22:39:24,12,09,1, 11.9,1,1, 7.646, 10353.510, 477.142, 52842.373 24/09/20,22:39:24,13,09,1, 11.9,1,1, 7.646, 10353.521, 477.163, 52842.387 24/09/20,22:39:24,14,09,1, 11.9,1,1, 7.646, 10353.533, 477.147, 52842.380 24/09/20,22:39:24,15,09,1, 11.9,1,1, 7.646, 10353.521, 477.172, 52842.388 24/09/20,22:39:24,16,09,1, 11.9,1,1, 7.646, 10353.535, 477.201, 52842.347 24/09/20,22:39:24,17,09,1, 11.9,1,1, 7.646, 10353.558, 477.213, 52842.369 24/09/20,22:39:24,18,09,1, 11.9,1,1, 7.646, 10353.562, 477.202, 52842.400 24/09/20,22:39:24,19,09,1, 11.9,1,1, 7.646, 10353.586, 477.216, 52842.345 24/09/20,22:39:25,00,09,1, 11.9,1,1, 7.647, 10353.583, 477.216, 52842.345 24/09/20,22:39:25,01,09,1, 11.9,1,1, 7.647, 10353.635, 477.236, 52842.360 24/09/20,22:39:25,02,09,1, 11.9,1,1, 7.647, 10353.616, 477.282, 52842.365 24/09/20,22:39:25,03,09,1, 11.9,1,1, 7.647, 10353.642, 477.298, 52842.371 24/09/20,22:39:25,04,09,1, 11.9,1,1, 7.647, 10353.671, 477.315, 52842.363 24/09/20,22:39:25,05,09,1, 11.9,1,1, 7.647, 10353.678, 477.309, 52842.390 24/09/20,22:39:25,06,09,1, 11.9,1,1, 7.647, 10353.661, 477.337, 52842.415 24/09/20,22:39:25,07,09,1, 11.9,1,1, 7.647, 10353.684, 477.345, 52842.390 24/09/20,22:39:25,08,09,1, 11.9,1,1, 7.647, 10353.713, 477.360, 52842.414 24/09/20,22:39:25,09,09,1, 11.9,1,1, 7.647, 10353.719, 477.389, 52842.378 24/09/20,22:39:25,10,09,1, 11.9,1,1, 7.647, 10353.734, 477.361, 52842.394 24/09/20,22:39:25,11,09,1, 11.9,1,1, 7.647, 10353.749, 477.406, 52842.406 24/09/20,22:39:25,12,09,1, 11.9,1,1, 7.647, 10353.752, 477.426, 52842.376 24/09/20,22:39:25,13,09,1, 11.9,1,1, 7.647, 10353.786, 477.436, 52842.368 24/09/20,22:39:25,14,09,1, 11.9,1,1, 7.647, 10353.782, 477.462, 52842.383 24/09/20,22:39:25,15,09,1, 11.9,1,1, 7.647, 10353.810, 477.470, 52842.406 24/09/20,22:39:25,16,09,1, 11.9,1,1, 7.647, 10353.829, 477.488, 52842.377 24/09/20,22:39:25,17,09,1, 11.9,1,1, 7.647, 10353.844, 477.471, 52842.373 24/09/20,22:39:25,18,09,1, 11.9,1,1, 7.647, 10353.873, 477.497, 52842.367 24/09/20,22:39:25,19,09,1, 11.9,1,1, 7.647, 10353.894, 477.509, 52842.385 24/09/20,22:39:26,00,09,1, 11.8,1,1, 7.646, 10353.892, 477.509, 52842.385 24/09/20,22:39:26,01,09,1, 11.8,1,1, 7.646, 10353.910, 477.533, 52842.401 24/09/20,22:39:26,02,09,1, 11.8,1,1, 7.646, 10353.939, 477.566, 52842.360 24/09/20,22:39:26,03,09,1, 11.8,1,1, 7.646, 10353.943, 477.563, 52842.357 24/09/20,22:39:26,04,09,1, 11.8,1,1, 7.646, 10353.936, 477.608, 52842.366 24/09/20,22:39:26,05,09,1, 11.8,1,1, 7.646, 10354.019, 477.623, 52842.367 24/09/20,22:39:26,06,09,1, 11.8,1,1, 7.646, 10354.004, 477.636, 52842.429 24/09/20,22:39:26,07,09,1, 11.8,1,1, 7.646, 10354.023, 477.621, 52842.270 24/09/20,22:39:26,08,09,1, 11.8,1,1, 7.646, 10354.033, 477.656, 52842.299 24/09/20,22:39:26,09,09,1, 11.8,1,1, 7.646, 10354.057, 477.651, 52842.296 24/09/20,22:39:26,10,09,1, 11.8,1,1, 7.646, 10354.055, 477.668, 52842.372 24/09/20,22:39:26,11,09,1, 11.8,1,1, 7.646, 10354.105, 477.686, 52842.450 24/09/20,22:39:26,12,09,1, 11.8,1,1, 7.646, 10354.090, 477.685, 52842.410 24/09/20,22:39:26,13,09,1, 11.8,1,1, 7.646, 10354.114, 477.730, 52842.349 24/09/20,22:39:26,14,09,1, 11.8,1,1, 7.646, 10354.129, 477.728, 52842.347 24/09/20,22:39:26,15,09,1, 11.8,1,1, 7.646, 10354.169, 477.745, 52842.292 24/09/20,22:39:26,16,09,1, 11.8,1,1, 7.646, 10354.186, 477.770, 52842.326 24/09/20,22:39:26,17,09,1, 11.8,1,1, 7.646, 10354.163, 477.791, 52842.349 24/09/20,22:39:26,18,09,1, 11.8,1,1, 7.646, 10354.187, 477.792, 52842.368 24/09/20,22:39:26,19,09,1, 11.8,1,1, 7.646, 10354.193, 477.799, 52842.335 24/09/20,22:39:27,00,10,1, 11.9,1,1, 7.642, 10354.192, 477.799, 52842.335 24/09/20,22:39:27,01,10,1, 11.9,1,1, 7.642, 10354.238, 477.831, 52842.261 24/09/20,22:39:27,02,10,1, 11.9,1,1, 7.642, 10354.240, 477.846, 52842.299 24/09/20,22:39:27,03,10,1, 11.9,1,1, 7.642, 10354.267, 477.864, 52842.329 24/09/20,22:39:27,04,10,1, 11.9,1,1, 7.642, 10354.293, 477.858, 52842.322 24/09/20,22:39:27,05,10,1, 11.9,1,1, 7.642, 10354.284, 477.889, 52842.292 24/09/20,22:39:27,06,10,1, 11.9,1,1, 7.642, 10354.298, 477.907, 52842.257 24/09/20,22:39:27,07,10,1, 11.9,1,1, 7.642, 10354.292, 477.918, 52842.301 24/09/20,22:39:27,08,10,1, 11.9,1,1, 7.642, 10354.316, 477.924, 52842.331 24/09/20,22:39:27,09,10,1, 11.9,1,1, 7.642, 10354.313, 477.929, 52842.341 24/09/20,22:39:27,10,10,1, 11.9,1,1, 7.642, 10354.353, 477.948, 52842.316 24/09/20,22:39:27,11,10,1, 11.9,1,1, 7.642, 10354.339, 477.958, 52842.243 24/09/20,22:39:27,12,10,1, 11.9,1,1, 7.642, 10354.338, 477.965, 52842.250 24/09/20,22:39:27,13,10,1, 11.9,1,1, 7.642, 10354.374, 477.969, 52842.291 24/09/20,22:39:27,14,10,1, 11.9,1,1, 7.642, 10354.369, 477.990, 52842.280 24/09/20,22:39:27,15,10,1, 11.9,1,1, 7.642, 10354.372, 478.000, 52842.299 24/09/20,22:39:27,16,10,1, 11.9,1,1, 7.642, 10354.388, 478.007, 52842.251 24/09/20,22:39:27,17,10,1, 11.9,1,1, 7.642, 10354.393, 478.016, 52842.260 24/09/20,22:39:27,18,10,1, 11.9,1,1, 7.642, 10354.422, 478.024, 52842.284 24/09/20,22:39:27,19,10,1, 11.9,1,1, 7.642, 10354.424, 478.035, 52842.258 24/09/20,22:39:28,00,10,1, 12.0,1,1, 7.645, 10354.418, 478.035, 52842.258 24/09/20,22:39:28,01,10,1, 12.0,1,1, 7.645, 10354.434, 478.052, 52842.280 24/09/20,22:39:28,02,10,1, 12.0,1,1, 7.645, 10354.418, 478.046, 52842.270 24/09/20,22:39:28,03,10,1, 12.0,1,1, 7.645, 10354.433, 478.071, 52842.296 24/09/20,22:39:28,04,10,1, 12.0,1,1, 7.645, 10354.467, 478.060, 52842.201 24/09/20,22:39:28,05,10,1, 12.0,1,1, 7.645, 10354.464, 478.096, 52842.243 24/09/20,22:39:28,06,10,1, 12.0,1,1, 7.645, 10354.481, 478.076, 52842.230 24/09/20,22:39:28,07,10,1, 12.0,1,1, 7.645, 10354.491, 478.106, 52842.257 24/09/20,22:39:28,08,10,1, 12.0,1,1, 7.645, 10354.513, 478.098, 52842.223 24/09/20,22:39:28,09,10,1, 12.0,1,1, 7.645, 10354.499, 478.116, 52842.279 24/09/20,22:39:28,10,10,1, 12.0,1,1, 7.645, 10354.517, 478.122, 52842.296 24/09/20,22:39:28,11,10,1, 12.0,1,1, 7.645, 10354.537, 478.128, 52842.212 24/09/20,22:39:28,12,10,1, 12.0,1,1, 7.645, 10354.533, 478.130, 52842.248 24/09/20,22:39:28,13,10,1, 12.0,1,1, 7.645, 10354.531, 478.161, 52842.205 24/09/20,22:39:28,14,10,1, 12.0,1,1, 7.645, 10354.503, 478.150, 52842.234 24/09/20,22:39:28,15,10,1, 12.0,1,1, 7.645, 10354.520, 478.153, 52842.204 24/09/20,22:39:28,16,10,1, 12.0,1,1, 7.645, 10354.520, 478.172, 52842.187 24/09/20,22:39:28,17,10,1, 12.0,1,1, 7.645, 10354.549, 478.183, 52842.179 24/09/20,22:39:28,18,10,1, 12.0,1,1, 7.645, 10354.543, 478.186, 52842.203 24/09/20,22:39:28,19,10,1, 12.0,1,1, 7.645, 10354.544, 478.177, 52842.194 24/09/20,22:39:29,00,10,1, 11.9,1,1, 7.645, 10354.543, 478.177, 52842.194 24/09/20,22:39:29,01,10,1, 11.9,1,1, 7.645, 10354.549, 478.224, 52842.421 24/09/20,22:39:29,02,10,1, 11.9,1,1, 7.645, 10354.572, 478.222, 52842.295 24/09/20,22:39:29,03,10,1, 11.9,1,1, 7.645, 10354.571, 478.210, 52842.148 24/09/20,22:39:29,04,10,1, 11.9,1,1, 7.645, 10354.579, 478.252, 52842.154 24/09/20,22:39:29,05,10,1, 11.9,1,1, 7.645, 10354.578, 478.235, 52842.177 24/09/20,22:39:29,06,10,1, 11.9,1,1, 7.645, 10354.566, 478.245, 52842.154 24/09/20,22:39:29,07,10,1, 11.9,1,1, 7.645, 10354.590, 478.249, 52842.139 24/09/20,22:39:29,08,10,1, 11.9,1,1, 7.645, 10354.586, 478.245, 52842.063 24/09/20,22:39:29,09,10,1, 11.9,1,1, 7.645, 10354.578, 478.264, 52842.135 24/09/20,22:39:29,10,10,1, 11.9,1,1, 7.645, 10354.592, 478.284, 52842.155 24/09/20,22:39:29,11,10,1, 11.9,1,1, 7.645, 10354.594, 478.297, 52842.113 24/09/20,22:39:29,12,10,1, 11.9,1,1, 7.645, 10354.597, 478.299, 52842.117 24/09/20,22:39:29,13,10,1, 11.9,1,1, 7.645, 10354.609, 478.300, 52842.132 24/09/20,22:39:29,14,10,1, 11.9,1,1, 7.645, 10354.617, 478.326, 52842.100 24/09/20,22:39:29,15,10,1, 11.9,1,1, 7.645, 10354.615, 478.324, 52842.096 24/09/20,22:39:29,16,10,1, 11.9,1,1, 7.645, 10354.615, 478.342, 52842.145 24/09/20,22:39:29,17,10,1, 11.9,1,1, 7.645, 10354.627, 478.321, 52842.164 24/09/20,22:39:29,18,10,1, 11.9,1,1, 7.645, 10354.613, 478.333, 52842.068 24/09/20,22:39:29,19,10,1, 11.9,1,1, 7.645, 10354.621, 478.349, 52842.118 24/09/20,22:39:30,00,10,1, 11.9,1,1, 7.646, 10354.618, 478.349, 52842.118 24/09/20,22:39:30,01,10,1, 11.9,1,1, 7.646, 10354.624, 478.325, 52842.020 24/09/20,22:39:30,02,10,1, 11.9,1,1, 7.646, 10354.627, 478.351, 52842.098 24/09/20,22:39:30,03,10,1, 11.9,1,1, 7.646, 10354.635, 478.347, 52842.008 24/09/20,22:39:30,04,10,1, 11.9,1,1, 7.646, 10354.635, 478.401, 52842.126 24/09/20,22:39:30,05,10,1, 11.9,1,1, 7.646, 10354.659, 478.386, 52841.999 24/09/20,22:39:30,06,10,1, 11.9,1,1, 7.646, 10354.657, 478.383, 52842.030 24/09/20,22:39:30,07,10,1, 11.9,1,1, 7.646, 10354.649, 478.373, 52842.050 24/09/20,22:39:30,08,10,1, 11.9,1,1, 7.646, 10354.637, 478.409, 52842.072 24/09/20,22:39:30,09,10,1, 11.9,1,1, 7.646, 10354.653, 478.411, 52842.041 24/09/20,22:39:30,10,10,1, 11.9,1,1, 7.646, 10354.647, 478.427, 52842.062 24/09/20,22:39:30,11,10,1, 11.9,1,1, 7.646, 10354.647, 478.430, 52842.062 24/09/20,22:39:30,12,10,1, 11.9,1,1, 7.646, 10354.647, 478.450, 52842.039 24/09/20,22:39:30,13,10,1, 11.9,1,1, 7.646, 10354.663, 478.466, 52842.071 24/09/20,22:39:30,14,10,1, 11.9,1,1, 7.646, 10354.668, 478.459, 52842.023 24/09/20,22:39:30,15,10,1, 11.9,1,1, 7.646, 10354.682, 478.470, 52842.053 24/09/20,22:39:30,16,10,1, 11.9,1,1, 7.646, 10354.679, 478.499, 52842.046 24/09/20,22:39:30,17,10,1, 11.9,1,1, 7.646, 10354.684, 478.504, 52842.081 24/09/20,22:39:30,18,10,1, 11.9,1,1, 7.646, 10354.677, 478.496, 52842.049 24/09/20,22:39:30,19,10,1, 11.9,1,1, 7.646, 10354.682, 478.525, 52842.031 24/09/20,22:39:31,00,10,1, 11.9,1,1, 7.647, 10354.676, 478.525, 52842.031 24/09/20,22:39:31,01,10,1, 11.9,1,1, 7.647, 10354.737, 478.519, 52842.030 24/09/20,22:39:31,02,10,1, 11.9,1,1, 7.647, 10354.715, 478.542, 52842.021 24/09/20,22:39:31,03,10,1, 11.9,1,1, 7.647, 10354.708, 478.544, 52842.023 24/09/20,22:39:31,04,10,1, 11.9,1,1, 7.647, 10354.739, 478.551, 52841.983 24/09/20,22:39:31,05,10,1, 11.9,1,1, 7.647, 10354.743, 478.554, 52842.023 24/09/20,22:39:31,06,10,1, 11.9,1,1, 7.647, 10354.760, 478.572, 52841.992 24/09/20,22:39:31,07,10,1, 11.9,1,1, 7.647, 10354.746, 478.589, 52841.985 24/09/20,22:39:31,08,10,1, 11.9,1,1, 7.647, 10354.775, 478.584, 52842.001 24/09/20,22:39:31,09,10,1, 11.9,1,1, 7.647, 10354.764, 478.591, 52841.988 24/09/20,22:39:31,10,10,1, 11.9,1,1, 7.647, 10354.770, 478.586, 52841.984 24/09/20,22:39:31,11,10,1, 11.9,1,1, 7.647, 10354.792, 478.575, 52841.941 24/09/20,22:39:31,12,10,1, 11.9,1,1, 7.647, 10354.773, 478.588, 52841.923 24/09/20,22:39:31,13,10,1, 11.9,1,1, 7.647, 10354.806, 478.611, 52841.995 24/09/20,22:39:31,14,10,1, 11.9,1,1, 7.647, 10354.793, 478.608, 52842.024 24/09/20,22:39:31,15,10,1, 11.9,1,1, 7.647, 10354.820, 478.626, 52841.965 24/09/20,22:39:31,16,10,1, 11.9,1,1, 7.647, 10354.826, 478.608, 52841.955 24/09/20,22:39:31,17,10,1, 11.9,1,1, 7.647, 10354.835, 478.632, 52842.002 24/09/20,22:39:31,18,10,1, 11.9,1,1, 7.647, 10354.837, 478.637, 52841.973 24/09/20,22:39:31,19,10,1, 11.9,1,1, 7.647, 10354.874, 478.623, 52841.893 24/09/20,22:39:32,00,10,1, 11.9,1,1, 7.644, 10354.868, 478.623, 52841.893 24/09/20,22:39:32,01,10,1, 11.9,1,1, 7.644, 10354.864, 478.652, 52841.903 24/09/20,22:39:32,02,10,1, 11.9,1,1, 7.644, 10354.868, 478.664, 52841.952 24/09/20,22:39:32,03,10,1, 11.9,1,1, 7.644, 10354.911, 478.682, 52841.882 24/09/20,22:39:32,04,10,1, 11.9,1,1, 7.644, 10354.892, 478.661, 52841.933 24/09/20,22:39:32,05,10,1, 11.9,1,1, 7.644, 10354.907, 478.682, 52841.982 24/09/20,22:39:32,06,10,1, 11.9,1,1, 7.644, 10354.922, 478.679, 52841.924 24/09/20,22:39:32,07,10,1, 11.9,1,1, 7.644, 10354.924, 478.664, 52841.916 24/09/20,22:39:32,08,10,1, 11.9,1,1, 7.644, 10354.919, 478.686, 52841.908 24/09/20,22:39:32,09,10,1, 11.9,1,1, 7.644, 10354.961, 478.685, 52841.884 24/09/20,22:39:32,10,10,1, 11.9,1,1, 7.644, 10354.934, 478.690, 52841.860 24/09/20,22:39:32,11,10,1, 11.9,1,1, 7.644, 10354.939, 478.693, 52841.900 24/09/20,22:39:32,12,10,1, 11.9,1,1, 7.644, 10354.972, 478.706, 52841.881 24/09/20,22:39:32,13,10,1, 11.9,1,1, 7.644, 10354.987, 478.704, 52841.891 24/09/20,22:39:32,14,10,1, 11.9,1,1, 7.644, 10354.997, 478.679, 52841.845 24/09/20,22:39:32,15,10,1, 11.9,1,1, 7.644, 10355.010, 478.702, 52841.876 24/09/20,22:39:32,16,10,1, 11.9,1,1, 7.644, 10355.012, 478.711, 52841.890 24/09/20,22:39:32,17,10,1, 11.9,1,1, 7.644, 10355.034, 478.687, 52841.881 24/09/20,22:39:32,18,10,1, 11.9,1,1, 7.644, 10355.050, 478.718, 52841.911 24/09/20,22:39:32,19,10,1, 11.9,1,1, 7.644, 10355.067, 478.720, 52841.865 24/09/20,22:39:33,00,10,1, 11.9,1,1, 7.645, 10355.060, 478.720, 52841.865 24/09/20,22:39:33,01,10,1, 11.9,1,1, 7.645, 10355.077, 478.714, 52841.846 24/09/20,22:39:33,02,10,1, 11.9,1,1, 7.645, 10355.075, 478.716, 52841.874 24/09/20,22:39:33,03,10,1, 11.9,1,1, 7.645, 10355.097, 478.713, 52841.793 24/09/20,22:39:33,04,10,1, 11.9,1,1, 7.645, 10355.091, 478.710, 52841.788 24/09/20,22:39:33,05,10,1, 11.9,1,1, 7.645, 10355.096, 478.732, 52841.840 24/09/20,22:39:33,06,10,1, 11.9,1,1, 7.645, 10355.082, 478.709, 52841.725 24/09/20,22:39:33,07,10,1, 11.9,1,1, 7.645, 10355.142, 478.712, 52841.725 24/09/20,22:39:33,08,10,1, 11.9,1,1, 7.645, 10355.127, 478.700, 52841.799 24/09/20,22:39:33,09,10,1, 11.9,1,1, 7.645, 10355.138, 478.729, 52841.730 24/09/20,22:39:33,10,10,1, 11.9,1,1, 7.645, 10355.127, 478.716, 52841.776 24/09/20,22:39:33,11,10,1, 11.9,1,1, 7.645, 10355.146, 478.692, 52841.832 24/09/20,22:39:33,12,10,1, 11.9,1,1, 7.645, 10355.173, 478.703, 52841.835 24/09/20,22:39:33,13,10,1, 11.9,1,1, 7.645, 10355.177, 478.704, 52841.781 24/09/20,22:39:33,14,10,1, 11.9,1,1, 7.645, 10355.190, 478.679, 52841.740 24/09/20,22:39:33,15,10,1, 11.9,1,1, 7.645, 10355.186, 478.676, 52841.769 24/09/20,22:39:33,16,10,1, 11.9,1,1, 7.645, 10355.188, 478.715, 52841.778 24/09/20,22:39:33,17,10,1, 11.9,1,1, 7.645, 10355.213, 478.698, 52841.775 24/09/20,22:39:33,18,10,1, 11.9,1,1, 7.645, 10355.240, 478.679, 52841.715 24/09/20,22:39:33,19,10,1, 11.9,1,1, 7.645, 10355.225, 478.687, 52841.738 24/09/20,22:39:34,00,10,1, 11.9,1,1, 7.642, 10355.219, 478.687, 52841.738 24/09/20,22:39:34,01,10,1, 11.9,1,1, 7.642, 10355.257, 478.679, 52841.711 24/09/20,22:39:34,02,10,1, 11.9,1,1, 7.642, 10355.234, 478.686, 52841.684 24/09/20,22:39:34,03,10,1, 11.9,1,1, 7.642, 10355.268, 478.667, 52841.670 24/09/20,22:39:34,04,10,1, 11.9,1,1, 7.642, 10355.238, 478.655, 52841.620 24/09/20,22:39:34,05,10,1, 11.9,1,1, 7.642, 10355.313, 478.664, 52841.654 24/09/20,22:39:34,06,10,1, 11.9,1,1, 7.642, 10355.254, 478.648, 52841.894 24/09/20,22:39:34,07,10,1, 11.9,1,1, 7.642, 10355.318, 478.638, 52841.726 24/09/20,22:39:34,08,10,1, 11.9,1,1, 7.642, 10355.328, 478.647, 52841.684 24/09/20,22:39:34,09,10,1, 11.9,1,1, 7.642, 10355.335, 478.625, 52841.727 24/09/20,22:39:34,10,10,1, 11.9,1,1, 7.642, 10355.320, 478.657, 52841.684 24/09/20,22:39:34,11,10,1, 11.9,1,1, 7.642, 10355.338, 478.638, 52841.628 24/09/20,22:39:34,12,10,1, 11.9,1,1, 7.642, 10355.337, 478.628, 52841.639 24/09/20,22:39:34,13,10,1, 11.9,1,1, 7.642, 10355.336, 478.615, 52841.598 24/09/20,22:39:34,14,10,1, 11.9,1,1, 7.642, 10355.355, 478.609, 52841.610 24/09/20,22:39:34,15,10,1, 11.9,1,1, 7.642, 10355.382, 478.602, 52841.640 24/09/20,22:39:34,16,10,1, 11.9,1,1, 7.642, 10355.374, 478.615, 52841.606 24/09/20,22:39:34,17,10,1, 11.9,1,1, 7.642, 10355.395, 478.601, 52841.578 24/09/20,22:39:34,18,10,1, 11.9,1,1, 7.642, 10355.389, 478.601, 52841.585 24/09/20,22:39:34,19,10,1, 11.9,1,1, 7.642, 10355.405, 478.597, 52841.579 24/09/20,22:39:35,00,10,1, 11.9,1,1, 7.644, 10355.402, 478.597, 52841.579 24/09/20,22:39:35,01,10,1, 11.9,1,1, 7.644, 10355.425, 478.602, 52841.566 24/09/20,22:39:35,02,10,1, 11.9,1,1, 7.644, 10355.427, 478.571, 52841.522 24/09/20,22:39:35,03,10,1, 11.9,1,1, 7.644, 10355.452, 478.572, 52841.569 24/09/20,22:39:35,04,10,1, 11.9,1,1, 7.644, 10355.432, 478.571, 52841.549 24/09/20,22:39:35,05,10,1, 11.9,1,1, 7.644, 10355.463, 478.541, 52841.527 24/09/20,22:39:35,06,10,1, 11.9,1,1, 7.644, 10355.453, 478.549, 52841.528 24/09/20,22:39:35,07,10,1, 11.9,1,1, 7.644, 10355.485, 478.551, 52841.481 24/09/20,22:39:35,08,10,1, 11.9,1,1, 7.644, 10355.491, 478.546, 52841.496 24/09/20,22:39:35,09,10,1, 11.9,1,1, 7.644, 10355.506, 478.544, 52841.500 24/09/20,22:39:35,10,10,1, 11.9,1,1, 7.644, 10355.503, 478.521, 52841.505 24/09/20,22:39:35,11,10,1, 11.9,1,1, 7.644, 10355.509, 478.529, 52841.502 24/09/20,22:39:35,12,10,1, 11.9,1,1, 7.644, 10355.520, 478.509, 52841.467 24/09/20,22:39:35,13,10,1, 11.9,1,1, 7.644, 10355.521, 478.503, 52841.406 24/09/20,22:39:35,14,10,1, 11.9,1,1, 7.644, 10355.532, 478.509, 52841.396 24/09/20,22:39:35,15,10,1, 11.9,1,1, 7.644, 10355.525, 478.496, 52841.513 24/09/20,22:39:35,16,10,1, 11.9,1,1, 7.644, 10355.553, 478.506, 52841.482 24/09/20,22:39:35,17,10,1, 11.9,1,1, 7.644, 10355.560, 478.493, 52841.502 24/09/20,22:39:35,18,10,1, 11.9,1,1, 7.644, 10355.584, 478.487, 52841.500 24/09/20,22:39:35,19,10,1, 11.9,1,1, 7.644, 10355.578, 478.477, 52841.403 24/09/20,22:39:36,00,10,1, 11.9,1,1, 7.644, 10355.577, 478.477, 52841.403 24/09/20,22:39:36,01,10,1, 11.9,1,1, 7.644, 10355.597, 478.487, 52841.397 24/09/20,22:39:36,02,10,1, 11.9,1,1, 7.644, 10355.601, 478.453, 52841.381 24/09/20,22:39:36,03,10,1, 11.9,1,1, 7.644, 10355.633, 478.437, 52841.366 24/09/20,22:39:36,04,10,1, 11.9,1,1, 7.644, 10355.603, 478.443, 52841.372 24/09/20,22:39:36,05,10,1, 11.9,1,1, 7.644, 10355.625, 478.433, 52841.359 24/09/20,22:39:36,06,10,1, 11.9,1,1, 7.644, 10355.625, 478.444, 52841.360 24/09/20,22:39:36,07,10,1, 11.9,1,1, 7.644, 10355.633, 478.434, 52841.336 24/09/20,22:39:36,08,10,1, 11.9,1,1, 7.644, 10355.641, 478.430, 52841.362 24/09/20,22:39:36,09,10,1, 11.9,1,1, 7.644, 10355.635, 478.422, 52841.338 24/09/20,22:39:36,10,10,1, 11.9,1,1, 7.644, 10355.661, 478.423, 52841.270 24/09/20,22:39:36,11,10,1, 11.9,1,1, 7.644, 10355.675, 478.411, 52841.327 24/09/20,22:39:36,12,10,1, 11.9,1,1, 7.644, 10355.667, 478.409, 52841.268 24/09/20,22:39:36,13,10,1, 11.9,1,1, 7.644, 10355.683, 478.407, 52841.293 24/09/20,22:39:36,14,10,1, 11.9,1,1, 7.644, 10355.660, 478.379, 52841.268 24/09/20,22:39:36,15,10,1, 11.9,1,1, 7.644, 10355.697, 478.397, 52841.320 24/09/20,22:39:36,16,10,1, 11.9,1,1, 7.644, 10355.688, 478.411, 52841.300 24/09/20,22:39:36,17,10,1, 11.9,1,1, 7.644, 10355.690, 478.387, 52841.292 24/09/20,22:39:36,18,10,1, 11.9,1,1, 7.644, 10355.701, 478.403, 52841.314 24/09/20,22:39:36,19,10,1, 11.9,1,1, 7.644, 10355.702, 478.383, 52841.282 24/09/20,22:39:37,00,10,1, 12.0,1,1, 7.645, 10355.694, 478.383, 52841.282 24/09/20,22:39:37,01,10,1, 12.0,1,1, 7.645, 10355.727, 478.381, 52841.227 24/09/20,22:39:37,02,10,1, 12.0,1,1, 7.645, 10355.733, 478.383, 52841.297 24/09/20,22:39:37,03,10,1, 12.0,1,1, 7.645, 10355.753, 478.355, 52841.249 24/09/20,22:39:37,04,10,1, 12.0,1,1, 7.645, 10355.764, 478.375, 52841.253 24/09/20,22:39:37,05,10,1, 12.0,1,1, 7.645, 10355.769, 478.367, 52841.293 24/09/20,22:39:37,06,10,1, 12.0,1,1, 7.645, 10355.754, 478.347, 52841.285 24/09/20,22:39:37,07,10,1, 12.0,1,1, 7.645, 10355.769, 478.362, 52841.181 24/09/20,22:39:37,08,10,1, 12.0,1,1, 7.645, 10355.789, 478.354, 52841.254 24/09/20,22:39:37,09,10,1, 12.0,1,1, 7.645, 10355.784, 478.346, 52841.226 24/09/20,22:39:37,10,10,1, 12.0,1,1, 7.645, 10355.801, 478.348, 52841.153 24/09/20,22:39:37,11,10,1, 12.0,1,1, 7.645, 10355.833, 478.350, 52841.179 24/09/20,22:39:37,12,10,1, 12.0,1,1, 7.645, 10355.826, 478.344, 52841.198 24/09/20,22:39:37,13,10,1, 12.0,1,1, 7.645, 10355.832, 478.360, 52841.164 24/09/20,22:39:37,14,10,1, 12.0,1,1, 7.645, 10355.842, 478.359, 52841.210 24/09/20,22:39:37,15,10,1, 12.0,1,1, 7.645, 10355.862, 478.357, 52841.102 24/09/20,22:39:37,16,10,1, 12.0,1,1, 7.645, 10355.862, 478.369, 52841.160 24/09/20,22:39:37,17,10,1, 12.0,1,1, 7.645, 10355.888, 478.365, 52841.257 24/09/20,22:39:37,18,10,1, 12.0,1,1, 7.645, 10355.898, 478.380, 52841.114 24/09/20,22:39:37,19,10,1, 12.0,1,1, 7.645, 10355.901, 478.348, 52841.090 24/09/20,22:39:38,00,10,1, 11.9,1,1, 7.642, 10355.895, 478.348, 52841.090 24/09/20,22:39:38,01,10,1, 11.9,1,1, 7.642, 10355.911, 478.366, 52841.084 24/09/20,22:39:38,02,10,1, 11.9,1,1, 7.642, 10355.935, 478.340, 52841.073 24/09/20,22:39:38,03,10,1, 11.9,1,1, 7.642, 10355.942, 478.344, 52841.131 24/09/20,22:39:38,04,10,1, 11.9,1,1, 7.642, 10355.995, 478.350, 52841.092 24/09/20,22:39:38,05,10,1, 11.9,1,1, 7.642, 10355.960, 478.355, 52841.106 24/09/20,22:39:38,06,10,1, 11.9,1,1, 7.642, 10355.967, 478.356, 52841.054 24/09/20,22:39:38,07,10,1, 11.9,1,1, 7.642, 10356.010, 478.370, 52841.101 24/09/20,22:39:38,08,10,1, 11.9,1,1, 7.642, 10356.038, 478.376, 52841.036 24/09/20,22:39:38,09,10,1, 11.9,1,1, 7.642, 10356.022, 478.381, 52841.012 24/09/20,22:39:38,10,10,1, 11.9,1,1, 7.642, 10356.032, 478.366, 52841.107 24/09/20,22:39:38,11,10,1, 11.9,1,1, 7.642, 10356.069, 478.362, 52841.083 24/09/20,22:39:38,12,10,1, 11.9,1,1, 7.642, 10356.077, 478.380, 52841.106 24/09/20,22:39:38,13,10,1, 11.9,1,1, 7.642, 10356.089, 478.376, 52841.006 24/09/20,22:39:38,14,10,1, 11.9,1,1, 7.642, 10356.090, 478.387, 52841.100 24/09/20,22:39:38,15,10,1, 11.9,1,1, 7.642, 10356.131, 478.366, 52841.086 24/09/20,22:39:38,16,10,1, 11.9,1,1, 7.642, 10356.124, 478.369, 52840.979 24/09/20,22:39:38,17,10,1, 11.9,1,1, 7.642, 10356.132, 478.404, 52841.090 24/09/20,22:39:38,18,10,1, 11.9,1,1, 7.642, 10356.152, 478.373, 52841.009 24/09/20,22:39:38,19,10,1, 11.9,1,1, 7.642, 10356.165, 478.350, 52841.046 24/09/20,22:39:39,00,10,1, 11.9,1,1, 7.645, 10356.162, 478.350, 52841.046 24/09/20,22:39:39,01,10,1, 11.9,1,1, 7.645, 10356.202, 478.387, 52841.027 24/09/20,22:39:39,02,10,1, 11.9,1,1, 7.645, 10356.206, 478.382, 52841.016 24/09/20,22:39:39,03,10,1, 11.9,1,1, 7.645, 10356.226, 478.397, 52840.994 24/09/20,22:39:39,04,10,1, 11.9,1,1, 7.645, 10356.227, 478.398, 52841.036 24/09/20,22:39:39,05,10,1, 11.9,1,1, 7.645, 10356.244, 478.398, 52841.008 24/09/20,22:39:39,06,10,1, 11.9,1,1, 7.645, 10356.281, 478.380, 52841.003 24/09/20,22:39:39,07,10,1, 11.9,1,1, 7.645, 10356.292, 478.403, 52841.010 24/09/20,22:39:39,08,10,1, 11.9,1,1, 7.645, 10356.298, 478.389, 52841.032 24/09/20,22:39:39,09,10,1, 11.9,1,1, 7.645, 10356.325, 478.392, 52840.986 24/09/20,22:39:39,10,10,1, 11.9,1,1, 7.645, 10356.314, 478.376, 52841.008 24/09/20,22:39:39,11,10,1, 11.9,1,1, 7.645, 10356.368, 478.358, 52840.980 24/09/20,22:39:39,12,10,1, 11.9,1,1, 7.645, 10356.370, 478.389, 52840.965 24/09/20,22:39:39,13,10,1, 11.9,1,1, 7.645, 10356.396, 478.383, 52840.956 24/09/20,22:39:39,14,10,1, 11.9,1,1, 7.645, 10356.415, 478.402, 52840.960 24/09/20,22:39:39,15,10,1, 11.9,1,1, 7.645, 10356.402, 478.368, 52840.970 24/09/20,22:39:39,16,10,1, 11.9,1,1, 7.645, 10356.418, 478.379, 52840.983 24/09/20,22:39:39,17,10,1, 11.9,1,1, 7.645, 10356.428, 478.401, 52840.952 24/09/20,22:39:39,18,10,1, 11.9,1,1, 7.645, 10356.437, 478.406, 52841.015 24/09/20,22:39:39,19,10,1, 11.9,1,1, 7.645, 10356.460, 478.401, 52840.971 24/09/20,22:39:40,00,10,1, 11.9,1,1, 7.638, 10356.454, 478.401, 52840.971 24/09/20,22:39:40,01,10,1, 11.9,1,1, 7.638, 10356.497, 478.389, 52840.877 24/09/20,22:39:40,02,10,1, 11.9,1,1, 7.638, 10356.524, 478.396, 52840.938 24/09/20,22:39:40,03,10,1, 11.9,1,1, 7.638, 10356.520, 478.373, 52840.941 24/09/20,22:39:40,04,10,1, 11.9,1,1, 7.638, 10356.557, 478.391, 52840.889 24/09/20,22:39:40,05,10,1, 11.9,1,1, 7.638, 10356.569, 478.395, 52840.873 24/09/20,22:39:40,06,10,1, 11.9,1,1, 7.638, 10356.579, 478.389, 52840.884 24/09/20,22:39:40,07,10,1, 11.9,1,1, 7.638, 10356.572, 478.416, 52840.851 24/09/20,22:39:40,08,10,1, 11.9,1,1, 7.638, 10356.617, 478.400, 52840.833 24/09/20,22:39:40,09,10,1, 11.9,1,1, 7.638, 10356.605, 478.409, 52840.846 24/09/20,22:39:40,10,10,1, 11.9,1,1, 7.638, 10356.608, 478.384, 52840.817 24/09/20,22:39:40,11,10,1, 11.9,1,1, 7.638, 10356.645, 478.388, 52840.910 24/09/20,22:39:40,12,10,1, 11.9,1,1, 7.638, 10356.621, 478.417, 52840.863 24/09/20,22:39:40,13,10,1, 11.9,1,1, 7.638, 10356.650, 478.395, 52840.796 24/09/20,22:39:40,14,10,1, 11.9,1,1, 7.638, 10356.671, 478.392, 52840.895 24/09/20,22:39:40,15,10,1, 11.9,1,1, 7.638, 10356.681, 478.415, 52840.814 24/09/20,22:39:40,16,10,1, 11.9,1,1, 7.638, 10356.696, 478.401, 52840.827 24/09/20,22:39:40,17,10,1, 11.9,1,1, 7.638, 10356.716, 478.385, 52840.858 24/09/20,22:39:40,18,10,1, 11.9,1,1, 7.638, 10356.723, 478.399, 52840.775 24/09/20,22:39:40,19,10,1, 11.9,1,1, 7.638, 10356.720, 478.405, 52840.839 24/09/20,22:39:41,00,10,1, 11.9,1,1, 7.645, 10356.712, 478.405, 52840.839 24/09/20,22:39:41,01,10,1, 11.9,1,1, 7.645, 10356.766, 478.424, 52840.772 24/09/20,22:39:41,02,10,1, 11.9,1,1, 7.645, 10356.764, 478.414, 52840.761 24/09/20,22:39:41,03,10,1, 11.9,1,1, 7.645, 10356.778, 478.410, 52840.801 24/09/20,22:39:41,04,10,1, 11.9,1,1, 7.645, 10356.794, 478.410, 52840.750 24/09/20,22:39:41,05,10,1, 11.9,1,1, 7.645, 10356.774, 478.426, 52840.831 24/09/20,22:39:41,06,10,1, 11.9,1,1, 7.645, 10356.831, 478.392, 52840.785 24/09/20,22:39:41,07,10,1, 11.9,1,1, 7.645, 10356.825, 478.402, 52840.784 24/09/20,22:39:41,08,10,1, 11.9,1,1, 7.645, 10356.833, 478.415, 52840.777 24/09/20,22:39:41,09,10,1, 11.9,1,1, 7.645, 10356.871, 478.422, 52840.774 24/09/20,22:39:41,10,10,1, 11.9,1,1, 7.645, 10356.866, 478.425, 52840.784 24/09/20,22:39:41,11,10,1, 11.9,1,1, 7.645, 10356.885, 478.408, 52840.813 24/09/20,22:39:41,12,10,1, 11.9,1,1, 7.645, 10356.902, 478.424, 52840.758 24/09/20,22:39:41,13,10,1, 11.9,1,1, 7.645, 10356.924, 478.419, 52840.750 24/09/20,22:39:41,14,10,1, 11.9,1,1, 7.645, 10356.903, 478.429, 52840.762 24/09/20,22:39:41,15,10,1, 11.9,1,1, 7.645, 10356.908, 478.412, 52840.760 24/09/20,22:39:41,16,10,1, 11.9,1,1, 7.645, 10356.918, 478.428, 52840.699 24/09/20,22:39:41,17,10,1, 11.9,1,1, 7.645, 10356.938, 478.434, 52840.767 24/09/20,22:39:41,18,10,1, 11.9,1,1, 7.645, 10356.951, 478.429, 52840.721 24/09/20,22:39:41,19,10,1, 11.9,1,1, 7.645, 10356.956, 478.445, 52840.747 24/09/20,22:39:42,00,10,1, 11.9,1,1, 7.645, 10356.954, 478.445, 52840.747 24/09/20,22:39:42,01,10,1, 11.9,1,1, 7.645, 10356.983, 478.438, 52840.712 24/09/20,22:39:42,02,10,1, 11.9,1,1, 7.645, 10356.991, 478.417, 52840.691 24/09/20,22:39:42,03,10,1, 11.9,1,1, 7.645, 10356.966, 478.452, 52840.721 24/09/20,22:39:42,04,10,1, 11.9,1,1, 7.645, 10357.022, 478.451, 52840.739 24/09/20,22:39:42,05,10,1, 11.9,1,1, 7.645, 10356.995, 478.429, 52840.709 24/09/20,22:39:42,06,10,1, 11.9,1,1, 7.645, 10357.045, 478.418, 52840.700 24/09/20,22:39:42,07,10,1, 11.9,1,1, 7.645, 10357.018, 478.425, 52840.706 24/09/20,22:39:42,08,10,1, 11.9,1,1, 7.645, 10357.050, 478.450, 52840.734 24/09/20,22:39:42,09,10,1, 11.9,1,1, 7.645, 10357.049, 478.430, 52840.649 24/09/20,22:39:42,10,10,1, 11.9,1,1, 7.645, 10357.026, 478.434, 52840.654 24/09/20,22:39:42,11,10,1, 11.9,1,1, 7.645, 10357.043, 478.438, 52840.655 24/09/20,22:39:42,12,10,1, 11.9,1,1, 7.645, 10357.076, 478.429, 52840.645 24/09/20,22:39:42,13,10,1, 11.9,1,1, 7.645, 10357.090, 478.417, 52840.660 24/09/20,22:39:42,14,10,1, 11.9,1,1, 7.645, 10357.103, 478.441, 52840.642 24/09/20,22:39:42,15,10,1, 11.9,1,1, 7.645, 10357.103, 478.409, 52840.585 24/09/20,22:39:42,16,10,1, 11.9,1,1, 7.645, 10357.121, 478.435, 52840.606 24/09/20,22:39:42,17,10,1, 11.9,1,1, 7.645, 10357.104, 478.436, 52840.610 24/09/20,22:39:42,18,10,1, 11.9,1,1, 7.645, 10357.149, 478.431, 52840.575 24/09/20,22:39:42,19,10,1, 11.9,1,1, 7.645, 10357.140, 478.439, 52840.636 24/09/20,22:39:43,00,10,1, 11.8,1,1, 7.645, 10357.138, 478.439, 52840.636 24/09/20,22:39:43,01,10,1, 11.8,1,1, 7.645, 10357.160, 478.414, 52840.577 24/09/20,22:39:43,02,10,1, 11.8,1,1, 7.645, 10357.179, 478.450, 52840.594 24/09/20,22:39:43,03,10,1, 11.8,1,1, 7.645, 10357.180, 478.422, 52840.585 24/09/20,22:39:43,04,10,1, 11.8,1,1, 7.645, 10357.186, 478.416, 52840.559 24/09/20,22:39:43,05,10,1, 11.8,1,1, 7.645, 10357.200, 478.428, 52840.520 24/09/20,22:39:43,06,10,1, 11.8,1,1, 7.645, 10357.201, 478.431, 52840.525 24/09/20,22:39:43,07,10,1, 11.8,1,1, 7.645, 10357.192, 478.422, 52840.623 24/09/20,22:39:43,08,10,1, 11.8,1,1, 7.645, 10357.233, 478.441, 52840.587 24/09/20,22:39:43,09,10,1, 11.8,1,1, 7.645, 10357.250, 478.449, 52840.539 24/09/20,22:39:43,10,10,1, 11.8,1,1, 7.645, 10357.244, 478.449, 52840.596 24/09/20,22:39:43,11,10,1, 11.8,1,1, 7.645, 10357.250, 478.456, 52840.464 24/09/20,22:39:43,12,10,1, 11.8,1,1, 7.645, 10357.266, 478.429, 52840.493 24/09/20,22:39:43,13,10,1, 11.8,1,1, 7.645, 10357.266, 478.449, 52840.539 24/09/20,22:39:43,14,10,1, 11.8,1,1, 7.645, 10357.261, 478.445, 52840.555 24/09/20,22:39:43,15,10,1, 11.8,1,1, 7.645, 10357.280, 478.463, 52840.587 24/09/20,22:39:43,16,10,1, 11.8,1,1, 7.645, 10357.304, 478.461, 52840.551 24/09/20,22:39:43,17,10,1, 11.8,1,1, 7.645, 10357.307, 478.473, 52840.478 24/09/20,22:39:43,18,10,1, 11.8,1,1, 7.645, 10357.289, 478.462, 52840.498 24/09/20,22:39:43,19,10,1, 11.8,1,1, 7.645, 10357.293, 478.478, 52840.514 24/09/20,22:39:44,00,10,1, 11.9,1,1, 7.644, 10357.288, 478.478, 52840.514 24/09/20,22:39:44,01,10,1, 11.9,1,1, 7.644, 10357.296, 478.482, 52840.428 24/09/20,22:39:44,02,10,1, 11.9,1,1, 7.644, 10357.314, 478.476, 52840.471 24/09/20,22:39:44,03,10,1, 11.9,1,1, 7.644, 10357.311, 478.480, 52840.517 24/09/20,22:39:44,04,10,1, 11.9,1,1, 7.644, 10357.342, 478.503, 52840.507 24/09/20,22:39:44,05,10,1, 11.9,1,1, 7.644, 10357.342, 478.474, 52840.477 24/09/20,22:39:44,06,10,1, 11.9,1,1, 7.644, 10357.332, 478.477, 52840.485 24/09/20,22:39:44,07,10,1, 11.9,1,1, 7.644, 10357.333, 478.467, 52840.457 24/09/20,22:39:44,08,10,1, 11.9,1,1, 7.644, 10357.353, 478.496, 52840.468 24/09/20,22:39:44,09,10,1, 11.9,1,1, 7.644, 10357.357, 478.506, 52840.464 24/09/20,22:39:44,10,10,1, 11.9,1,1, 7.644, 10357.355, 478.501, 52840.438 24/09/20,22:39:44,11,10,1, 11.9,1,1, 7.644, 10357.351, 478.502, 52840.428 24/09/20,22:39:44,12,10,1, 11.9,1,1, 7.644, 10357.374, 478.504, 52840.462 24/09/20,22:39:44,13,10,1, 11.9,1,1, 7.644, 10357.393, 478.496, 52840.440 24/09/20,22:39:44,14,10,1, 11.9,1,1, 7.644, 10357.395, 478.522, 52840.488 24/09/20,22:39:44,15,10,1, 11.9,1,1, 7.644, 10357.390, 478.498, 52840.457 24/09/20,22:39:44,16,10,1, 11.9,1,1, 7.644, 10357.383, 478.510, 52840.445 24/09/20,22:39:44,17,10,1, 11.9,1,1, 7.644, 10357.421, 478.533, 52840.412 24/09/20,22:39:44,18,10,1, 11.9,1,1, 7.644, 10357.397, 478.520, 52840.388 24/09/20,22:39:44,19,10,1, 11.9,1,1, 7.644, 10357.396, 478.511, 52840.391 24/09/20,22:39:45,00,10,1, 11.9,1,1, 7.643, 10357.388, 478.511, 52840.391 24/09/20,22:39:45,01,10,1, 11.9,1,1, 7.643, 10357.423, 478.505, 52840.468 24/09/20,22:39:45,02,10,1, 11.9,1,1, 7.643, 10357.434, 478.509, 52840.437 24/09/20,22:39:45,03,10,1, 11.9,1,1, 7.643, 10357.438, 478.498, 52840.410 24/09/20,22:39:45,04,10,1, 11.9,1,1, 7.643, 10357.452, 478.516, 52840.406 24/09/20,22:39:45,05,10,1, 11.9,1,1, 7.643, 10357.436, 478.512, 52840.409 24/09/20,22:39:45,06,10,1, 11.9,1,1, 7.643, 10357.438, 478.524, 52840.394 24/09/20,22:39:45,07,10,1, 11.9,1,1, 7.643, 10357.457, 478.528, 52840.402 24/09/20,22:39:45,08,10,1, 11.9,1,1, 7.643, 10357.448, 478.523, 52840.400 24/09/20,22:39:45,09,10,1, 11.9,1,1, 7.643, 10357.469, 478.523, 52840.335 24/09/20,22:39:45,10,10,1, 11.9,1,1, 7.643, 10357.469, 478.530, 52840.388 24/09/20,22:39:45,11,10,1, 11.9,1,1, 7.643, 10357.463, 478.558, 52840.380 24/09/20,22:39:45,12,10,1, 11.9,1,1, 7.643, 10357.466, 478.533, 52840.375 24/09/20,22:39:45,13,10,1, 11.9,1,1, 7.643, 10357.461, 478.551, 52840.346 24/09/20,22:39:45,14,10,1, 11.9,1,1, 7.643, 10357.472, 478.544, 52840.317 24/09/20,22:39:45,15,10,1, 11.9,1,1, 7.643, 10357.479, 478.565, 52840.373 24/09/20,22:39:45,16,10,1, 11.9,1,1, 7.643, 10357.490, 478.530, 52840.340 24/09/20,22:39:45,17,10,1, 11.9,1,1, 7.643, 10357.483, 478.548, 52840.337 24/09/20,22:39:45,18,10,1, 11.9,1,1, 7.643, 10357.482, 478.537, 52840.355 24/09/20,22:39:45,19,10,1, 11.9,1,1, 7.643, 10357.511, 478.548, 52840.292 24/09/20,22:39:46,00,10,1, 11.9,1,1, 7.644, 10357.505, 478.548, 52840.292 24/09/20,22:39:46,01,10,1, 11.9,1,1, 7.644, 10357.497, 478.578, 52840.349 24/09/20,22:39:46,02,10,1, 11.9,1,1, 7.644, 10357.510, 478.578, 52840.301 24/09/20,22:39:46,03,10,1, 11.9,1,1, 7.644, 10357.519, 478.570, 52840.309 24/09/20,22:39:46,04,10,1, 11.9,1,1, 7.644, 10357.498, 478.568, 52840.283 24/09/20,22:39:46,05,10,1, 11.9,1,1, 7.644, 10357.532, 478.540, 52840.298 24/09/20,22:39:46,06,10,1, 11.9,1,1, 7.644, 10357.538, 478.568, 52840.287 24/09/20,22:39:46,07,10,1, 11.9,1,1, 7.644, 10357.529, 478.572, 52840.254 24/09/20,22:39:46,08,10,1, 11.9,1,1, 7.644, 10357.551, 478.559, 52840.274 24/09/20,22:39:46,09,10,1, 11.9,1,1, 7.644, 10357.550, 478.548, 52840.260 24/09/20,22:39:46,10,10,1, 11.9,1,1, 7.644, 10357.591, 478.599, 52840.275 24/09/20,22:39:46,11,10,1, 11.9,1,1, 7.644, 10357.586, 478.580, 52840.246 24/09/20,22:39:46,12,10,1, 11.9,1,1, 7.644, 10357.585, 478.589, 52840.298 24/09/20,22:39:46,13,10,1, 11.9,1,1, 7.644, 10357.592, 478.539, 52840.251 24/09/20,22:39:46,14,10,1, 11.9,1,1, 7.644, 10357.609, 478.580, 52840.229 24/09/20,22:39:46,15,10,1, 11.9,1,1, 7.644, 10357.623, 478.567, 52840.215 24/09/20,22:39:46,16,10,1, 11.9,1,1, 7.644, 10357.614, 478.600, 52840.195 24/09/20,22:39:46,17,10,1, 11.9,1,1, 7.644, 10357.629, 478.591, 52840.262 24/09/20,22:39:46,18,10,1, 11.9,1,1, 7.644, 10357.640, 478.621, 52840.265 24/09/20,22:39:46,19,10,1, 11.9,1,1, 7.644, 10357.642, 478.598, 52840.179 24/09/20,22:39:47,00,10,1, 11.9,1,1, 7.644, 10357.639, 478.598, 52840.179 24/09/20,22:39:47,01,10,1, 11.9,1,1, 7.644, 10357.676, 478.624, 52840.211 24/09/20,22:39:47,02,10,1, 11.9,1,1, 7.644, 10357.696, 478.643, 52840.246 24/09/20,22:39:47,03,10,1, 11.9,1,1, 7.644, 10357.696, 478.643, 52840.213 24/09/20,22:39:47,04,10,1, 11.9,1,1, 7.644, 10357.705, 478.629, 52840.172 24/09/20,22:39:47,05,10,1, 11.9,1,1, 7.644, 10357.722, 478.640, 52840.186 24/09/20,22:39:47,06,10,1, 11.9,1,1, 7.644, 10357.751, 478.666, 52840.189 24/09/20,22:39:47,07,10,1, 11.9,1,1, 7.644, 10357.747, 478.668, 52840.182 24/09/20,22:39:47,08,10,1, 11.9,1,1, 7.644, 10357.738, 478.675, 52840.177 24/09/20,22:39:47,09,10,1, 11.9,1,1, 7.644, 10357.774, 478.643, 52840.170 24/09/20,22:39:47,10,10,1, 11.9,1,1, 7.644, 10357.787, 478.653, 52840.169 24/09/20,22:39:47,11,10,1, 11.9,1,1, 7.644, 10357.767, 478.704, 52840.193 24/09/20,22:39:47,12,10,1, 11.9,1,1, 7.644, 10357.800, 478.679, 52840.135 24/09/20,22:39:47,13,10,1, 11.9,1,1, 7.644, 10357.795, 478.702, 52840.171 24/09/20,22:39:47,14,10,1, 11.9,1,1, 7.644, 10357.814, 478.696, 52840.187 24/09/20,22:39:47,15,10,1, 11.9,1,1, 7.644, 10357.823, 478.667, 52840.162 24/09/20,22:39:47,16,10,1, 11.9,1,1, 7.644, 10357.849, 478.692, 52840.124 24/09/20,22:39:47,17,10,1, 11.9,1,1, 7.644, 10357.867, 478.693, 52840.152 24/09/20,22:39:47,18,10,1, 11.9,1,1, 7.644, 10357.863, 478.696, 52840.201 24/09/20,22:39:47,19,10,1, 11.9,1,1, 7.644, 10357.899, 478.702, 52840.123 24/09/20,22:39:48,00,10,1, 11.9,1,1, 7.643, 10357.897, 478.702, 52840.123 24/09/20,22:39:48,01,10,1, 11.9,1,1, 7.643, 10357.915, 478.739, 52840.146 24/09/20,22:39:48,02,10,1, 11.9,1,1, 7.643, 10357.937, 478.716, 52840.167 24/09/20,22:39:48,03,10,1, 11.9,1,1, 7.643, 10357.940, 478.764, 52840.181 24/09/20,22:39:48,04,10,1, 11.9,1,1, 7.643, 10357.958, 478.751, 52840.116 24/09/20,22:39:48,05,10,1, 11.9,1,1, 7.643, 10357.971, 478.784, 52840.143 24/09/20,22:39:48,06,10,1, 11.9,1,1, 7.643, 10357.965, 478.778, 52840.127 24/09/20,22:39:48,07,10,1, 11.9,1,1, 7.643, 10357.986, 478.779, 52840.139 24/09/20,22:39:48,08,10,1, 11.9,1,1, 7.643, 10357.993, 478.768, 52840.109 24/09/20,22:39:48,09,10,1, 11.9,1,1, 7.643, 10358.022, 478.784, 52840.077 24/09/20,22:39:48,10,10,1, 11.9,1,1, 7.643, 10358.001, 478.797, 52840.109 24/09/20,22:39:48,11,10,1, 11.9,1,1, 7.643, 10358.035, 478.801, 52840.060 24/09/20,22:39:48,12,10,1, 11.9,1,1, 7.643, 10358.074, 478.794, 52839.984 24/09/20,22:39:48,13,10,1, 11.9,1,1, 7.643, 10358.072, 478.814, 52840.067 24/09/20,22:39:48,14,10,1, 11.9,1,1, 7.643, 10358.062, 478.827, 52840.073 24/09/20,22:39:48,15,10,1, 11.9,1,1, 7.643, 10358.079, 478.814, 52840.069 24/09/20,22:39:48,16,10,1, 11.9,1,1, 7.643, 10358.105, 478.816, 52840.045 24/09/20,22:39:48,17,10,1, 11.9,1,1, 7.643, 10358.114, 478.811, 52840.083 24/09/20,22:39:48,18,10,1, 11.9,1,1, 7.643, 10358.118, 478.833, 52840.084 24/09/20,22:39:48,19,10,1, 11.9,1,1, 7.643, 10358.129, 478.858, 52840.059 24/09/20,22:39:49,00,10,1, 11.9,1,1, 7.647, 10358.123, 478.858, 52840.059 24/09/20,22:39:49,01,10,1, 11.9,1,1, 7.647, 10358.161, 478.844, 52840.057 24/09/20,22:39:49,02,10,1, 11.9,1,1, 7.647, 10358.151, 478.840, 52840.063 24/09/20,22:39:49,03,10,1, 11.9,1,1, 7.647, 10358.145, 478.862, 52840.097 24/09/20,22:39:49,04,10,1, 11.9,1,1, 7.647, 10358.170, 478.855, 52840.061 24/09/20,22:39:49,05,10,1, 11.9,1,1, 7.647, 10358.181, 478.851, 52840.061 24/09/20,22:39:49,06,10,1, 11.9,1,1, 7.647, 10358.171, 478.865, 52840.014 24/09/20,22:39:49,07,10,1, 11.9,1,1, 7.647, 10358.195, 478.884, 52840.046 24/09/20,22:39:49,08,10,1, 11.9,1,1, 7.647, 10358.178, 478.873, 52840.046 24/09/20,22:39:49,09,10,1, 11.9,1,1, 7.647, 10358.164, 478.876, 52840.019 24/09/20,22:39:49,10,10,1, 11.9,1,1, 7.647, 10358.197, 478.876, 52840.022 24/09/20,22:39:49,11,10,1, 11.9,1,1, 7.647, 10358.196, 478.891, 52840.057 24/09/20,22:39:49,12,10,1, 11.9,1,1, 7.647, 10358.222, 478.889, 52840.013 24/09/20,22:39:49,13,10,1, 11.9,1,1, 7.647, 10358.219, 478.869, 52839.961 24/09/20,22:39:49,14,10,1, 11.9,1,1, 7.647, 10358.205, 478.889, 52840.035 24/09/20,22:39:49,15,10,1, 11.9,1,1, 7.647, 10358.226, 478.876, 52840.023 24/09/20,22:39:49,16,10,1, 11.9,1,1, 7.647, 10358.224, 478.891, 52839.965 24/09/20,22:39:49,17,10,1, 11.9,1,1, 7.647, 10358.223, 478.916, 52839.934 24/09/20,22:39:49,18,10,1, 11.9,1,1, 7.647, 10358.247, 478.925, 52840.013 24/09/20,22:39:49,19,10,1, 11.9,1,1, 7.647, 10358.221, 478.894, 52839.952 24/09/20,22:39:50,00,10,1, 11.9,1,1, 7.641, 10358.214, 478.894, 52839.952 24/09/20,22:39:50,01,10,1, 11.9,1,1, 7.641, 10358.231, 478.899, 52839.948 24/09/20,22:39:50,02,10,1, 11.9,1,1, 7.641, 10358.230, 478.928, 52839.931 24/09/20,22:39:50,03,10,1, 11.9,1,1, 7.641, 10358.228, 478.921, 52839.988 24/09/20,22:39:50,04,10,1, 11.9,1,1, 7.641, 10358.238, 478.904, 52839.940 24/09/20,22:39:50,05,10,1, 11.9,1,1, 7.641, 10358.227, 478.935, 52839.937 24/09/20,22:39:50,06,10,1, 11.9,1,1, 7.641, 10358.221, 478.919, 52839.968 24/09/20,22:39:50,07,10,1, 11.9,1,1, 7.641, 10358.222, 478.914, 52839.937 24/09/20,22:39:50,08,10,1, 11.9,1,1, 7.641, 10358.205, 478.937, 52839.973 24/09/20,22:39:50,09,10,1, 11.9,1,1, 7.641, 10358.201, 478.936, 52839.917 24/09/20,22:39:50,10,10,1, 11.9,1,1, 7.641, 10358.207, 478.936, 52839.984 24/09/20,22:39:50,11,10,1, 11.9,1,1, 7.641, 10358.186, 478.953, 52839.892 24/09/20,22:39:50,12,10,1, 11.9,1,1, 7.641, 10358.228, 478.953, 52839.924 24/09/20,22:39:50,13,10,1, 11.9,1,1, 7.641, 10358.201, 478.959, 52839.982 24/09/20,22:39:50,14,10,1, 11.9,1,1, 7.641, 10358.207, 478.964, 52839.948 24/09/20,22:39:50,15,10,1, 11.9,1,1, 7.641, 10358.211, 478.977, 52839.955 24/09/20,22:39:50,16,10,1, 11.9,1,1, 7.641, 10358.195, 478.967, 52839.954 24/09/20,22:39:50,17,10,1, 11.9,1,1, 7.641, 10358.200, 478.973, 52839.917 24/09/20,22:39:50,18,10,1, 11.9,1,1, 7.641, 10358.209, 478.978, 52839.953 24/09/20,22:39:50,19,10,1, 11.9,1,1, 7.641, 10358.199, 478.982, 52839.952 24/09/20,22:39:51,00,10,1, 11.9,1,1, 7.642, 10358.198, 478.982, 52839.952 24/09/20,22:39:51,01,10,1, 11.9,1,1, 7.642, 10358.203, 479.004, 52839.981 24/09/20,22:39:51,02,10,1, 11.9,1,1, 7.642, 10358.193, 478.996, 52839.954 24/09/20,22:39:51,03,10,1, 11.9,1,1, 7.642, 10358.177, 478.997, 52839.943 24/09/20,22:39:51,04,10,1, 11.9,1,1, 7.642, 10358.182, 479.019, 52839.922 24/09/20,22:39:51,05,10,1, 11.9,1,1, 7.642, 10358.168, 479.014, 52839.887 24/09/20,22:39:51,06,10,1, 11.9,1,1, 7.642, 10358.174, 479.017, 52839.892 24/09/20,22:39:51,07,10,1, 11.9,1,1, 7.642, 10358.173, 479.042, 52839.921 24/09/20,22:39:51,08,10,1, 11.9,1,1, 7.642, 10358.165, 479.028, 52839.903 24/09/20,22:39:51,09,10,1, 11.9,1,1, 7.642, 10358.174, 479.020, 52839.876 24/09/20,22:39:51,10,10,1, 11.9,1,1, 7.642, 10358.161, 479.035, 52839.912 24/09/20,22:39:51,11,10,1, 11.9,1,1, 7.642, 10358.157, 479.034, 52839.871 24/09/20,22:39:51,12,10,1, 11.9,1,1, 7.642, 10358.135, 479.051, 52839.877 24/09/20,22:39:51,13,10,1, 11.9,1,1, 7.642, 10358.137, 479.038, 52839.904 24/09/20,22:39:51,14,10,1, 11.9,1,1, 7.642, 10358.126, 479.073, 52839.851 24/09/20,22:39:51,15,10,1, 11.9,1,1, 7.642, 10358.145, 479.035, 52839.748 24/09/20,22:39:51,16,10,1, 11.9,1,1, 7.642, 10358.092, 479.056, 52839.853 24/09/20,22:39:51,17,10,1, 11.9,1,1, 7.642, 10358.120, 479.085, 52839.869 24/09/20,22:39:51,18,10,1, 11.9,1,1, 7.642, 10358.097, 479.061, 52839.874 24/09/20,22:39:51,19,10,1, 11.9,1,1, 7.642, 10358.093, 479.068, 52839.879 24/09/20,22:39:52,00,10,1, 11.9,1,1, 7.643, 10358.089, 479.068, 52839.879 24/09/20,22:39:52,01,10,1, 11.9,1,1, 7.643, 10358.086, 479.084, 52839.860 24/09/20,22:39:52,02,10,1, 11.9,1,1, 7.643, 10358.083, 479.059, 52839.811 24/09/20,22:39:52,03,10,1, 11.9,1,1, 7.643, 10358.079, 479.099, 52839.879 24/09/20,22:39:52,04,10,1, 11.9,1,1, 7.643, 10358.065, 479.084, 52839.849 24/09/20,22:39:52,05,10,1, 11.9,1,1, 7.643, 10358.059, 479.074, 52839.908 24/09/20,22:39:52,06,10,1, 11.9,1,1, 7.643, 10358.071, 479.070, 52839.872 24/09/20,22:39:52,07,10,1, 11.9,1,1, 7.643, 10358.031, 479.096, 52839.906 24/09/20,22:39:52,08,10,1, 11.9,1,1, 7.643, 10358.034, 479.085, 52839.830 24/09/20,22:39:52,09,10,1, 11.9,1,1, 7.643, 10358.024, 479.113, 52839.845 24/09/20,22:39:52,10,10,1, 11.9,1,1, 7.643, 10357.994, 479.071, 52839.849 24/09/20,22:39:52,11,10,1, 11.9,1,1, 7.643, 10358.002, 479.096, 52839.817 24/09/20,22:39:52,12,10,1, 11.9,1,1, 7.643, 10357.986, 479.109, 52839.799 24/09/20,22:39:52,13,10,1, 11.9,1,1, 7.643, 10357.989, 479.110, 52839.826 24/09/20,22:39:52,14,10,1, 11.9,1,1, 7.643, 10357.975, 479.095, 52839.850 24/09/20,22:39:52,15,10,1, 11.9,1,1, 7.643, 10357.974, 479.102, 52839.801 24/09/20,22:39:52,16,10,1, 11.9,1,1, 7.643, 10357.948, 479.110, 52839.844 24/09/20,22:39:52,17,10,1, 11.9,1,1, 7.643, 10357.958, 479.110, 52839.837 24/09/20,22:39:52,18,10,1, 11.9,1,1, 7.643, 10357.946, 479.130, 52839.786 24/09/20,22:39:52,19,10,1, 11.9,1,1, 7.643, 10357.934, 479.153, 52839.789 24/09/20,22:39:53,00,10,1, 11.8,1,1, 7.647, 10357.931, 479.153, 52839.789 24/09/20,22:39:53,01,10,1, 11.8,1,1, 7.647, 10357.909, 479.140, 52839.854 24/09/20,22:39:53,02,10,1, 11.8,1,1, 7.647, 10357.894, 479.137, 52839.811 24/09/20,22:39:53,03,10,1, 11.8,1,1, 7.647, 10357.916, 479.133, 52839.789 24/09/20,22:39:53,04,10,1, 11.8,1,1, 7.647, 10357.879, 479.149, 52839.737 24/09/20,22:39:53,05,10,1, 11.8,1,1, 7.647, 10357.875, 479.165, 52839.795 24/09/20,22:39:53,06,10,1, 11.8,1,1, 7.647, 10357.886, 479.194, 52839.836 24/09/20,22:39:53,07,10,1, 11.8,1,1, 7.647, 10357.853, 479.151, 52839.813 24/09/20,22:39:53,08,10,1, 11.8,1,1, 7.647, 10357.822, 479.160, 52839.725 24/09/20,22:39:53,09,10,1, 11.8,1,1, 7.647, 10357.844, 479.174, 52839.807 24/09/20,22:39:53,10,10,1, 11.8,1,1, 7.647, 10357.827, 479.166, 52839.817 24/09/20,22:39:53,11,10,1, 11.8,1,1, 7.647, 10357.820, 479.193, 52839.816 24/09/20,22:39:53,12,10,1, 11.8,1,1, 7.647, 10357.823, 479.207, 52839.801 24/09/20,22:39:53,13,10,1, 11.8,1,1, 7.647, 10357.814, 479.175, 52839.807 24/09/20,22:39:53,14,10,1, 11.8,1,1, 7.647, 10357.796, 479.188, 52839.776 24/09/20,22:39:53,15,10,1, 11.8,1,1, 7.647, 10357.792, 479.195, 52839.805 24/09/20,22:39:53,16,10,1, 11.8,1,1, 7.647, 10357.767, 479.190, 52839.830 24/09/20,22:39:53,17,10,1, 11.8,1,1, 7.647, 10357.742, 479.187, 52839.780 24/09/20,22:39:53,18,10,1, 11.8,1,1, 7.647, 10357.747, 479.177, 52839.773 24/09/20,22:39:53,19,10,1, 11.8,1,1, 7.647, 10357.739, 479.198, 52839.775 24/09/20,22:39:54,00,10,1, 12.0,1,1, 7.644, 10357.739, 479.198, 52839.775 24/09/20,22:39:54,01,10,1, 12.0,1,1, 7.644, 10357.717, 479.206, 52839.743 24/09/20,22:39:54,02,10,1, 12.0,1,1, 7.644, 10357.705, 479.226, 52839.707 24/09/20,22:39:54,03,10,1, 12.0,1,1, 7.644, 10357.684, 479.195, 52839.734 24/09/20,22:39:54,04,10,1, 12.0,1,1, 7.644, 10357.683, 479.193, 52839.705 24/09/20,22:39:54,05,10,1, 12.0,1,1, 7.644, 10357.686, 479.215, 52839.755 24/09/20,22:39:54,06,10,1, 12.0,1,1, 7.644, 10357.693, 479.226, 52839.756 24/09/20,22:39:54,07,10,1, 12.0,1,1, 7.644, 10357.662, 479.214, 52839.703 24/09/20,22:39:54,08,10,1, 12.0,1,1, 7.644, 10357.664, 479.230, 52839.727 24/09/20,22:39:54,09,10,1, 12.0,1,1, 7.644, 10357.638, 479.234, 52839.694 24/09/20,22:39:54,10,10,1, 12.0,1,1, 7.644, 10357.652, 479.223, 52839.683 24/09/20,22:39:54,11,10,1, 12.0,1,1, 7.644, 10357.644, 479.202, 52839.731 24/09/20,22:39:54,12,10,1, 12.0,1,1, 7.644, 10357.628, 479.237, 52839.738 24/09/20,22:39:54,13,10,1, 12.0,1,1, 7.644, 10357.620, 479.216, 52839.718 24/09/20,22:39:54,14,10,1, 12.0,1,1, 7.644, 10357.617, 479.212, 52839.764 24/09/20,22:39:54,15,10,1, 12.0,1,1, 7.644, 10357.615, 479.222, 52839.715 24/09/20,22:39:54,16,10,1, 12.0,1,1, 7.644, 10357.610, 479.239, 52839.679 24/09/20,22:39:54,17,10,1, 12.0,1,1, 7.644, 10357.575, 479.219, 52839.722 24/09/20,22:39:54,18,10,1, 12.0,1,1, 7.644, 10357.584, 479.219, 52839.692 24/09/20,22:39:54,19,10,1, 12.0,1,1, 7.644, 10357.575, 479.218, 52839.711 24/09/20,22:39:55,00,10,1, 11.9,1,1, 7.645, 10357.572, 479.218, 52839.711 24/09/20,22:39:55,01,10,1, 11.9,1,1, 7.645, 10357.605, 479.239, 52839.856 24/09/20,22:39:55,02,10,1, 11.9,1,1, 7.645, 10357.569, 479.200, 52839.541 24/09/20,22:39:55,03,10,1, 11.9,1,1, 7.645, 10357.543, 479.238, 52839.670 24/09/20,22:39:55,04,10,1, 11.9,1,1, 7.645, 10357.540, 479.235, 52839.709 24/09/20,22:39:55,05,10,1, 11.9,1,1, 7.645, 10357.560, 479.224, 52839.705 24/09/20,22:39:55,06,10,1, 11.9,1,1, 7.645, 10357.530, 479.240, 52839.671 24/09/20,22:39:55,07,10,1, 11.9,1,1, 7.645, 10357.554, 479.224, 52839.678 24/09/20,22:39:55,08,10,1, 11.9,1,1, 7.645, 10357.549, 479.239, 52839.647 24/09/20,22:39:55,09,10,1, 11.9,1,1, 7.645, 10357.524, 479.230, 52839.670 24/09/20,22:39:55,10,10,1, 11.9,1,1, 7.645, 10357.538, 479.227, 52839.691 24/09/20,22:39:55,11,10,1, 11.9,1,1, 7.645, 10357.525, 479.231, 52839.647 24/09/20,22:39:55,12,10,1, 11.9,1,1, 7.645, 10357.499, 479.234, 52839.643 24/09/20,22:39:55,13,10,1, 11.9,1,1, 7.645, 10357.519, 479.228, 52839.650 24/09/20,22:39:55,14,10,1, 11.9,1,1, 7.645, 10357.500, 479.228, 52839.643 24/09/20,22:39:55,15,10,1, 11.9,1,1, 7.645, 10357.484, 479.224, 52839.666 24/09/20,22:39:55,16,10,1, 11.9,1,1, 7.645, 10357.512, 479.225, 52839.646 24/09/20,22:39:55,17,10,1, 11.9,1,1, 7.645, 10357.476, 479.215, 52839.583 24/09/20,22:39:55,18,10,1, 11.9,1,1, 7.645, 10357.508, 479.214, 52839.619 24/09/20,22:39:55,19,10,1, 11.9,1,1, 7.645, 10357.503, 479.237, 52839.602 24/09/20,22:39:56,00,10,1, 11.9,1,1, 7.642, 10357.497, 479.237, 52839.602 24/09/20,22:39:56,01,10,1, 11.9,1,1, 7.642, 10357.507, 479.244, 52839.606 24/09/20,22:39:56,02,10,1, 11.9,1,1, 7.642, 10357.473, 479.234, 52839.569 24/09/20,22:39:56,03,10,1, 11.9,1,1, 7.642, 10357.453, 479.249, 52839.582 24/09/20,22:39:56,04,10,1, 11.9,1,1, 7.642, 10357.463, 479.237, 52839.570 24/09/20,22:39:56,05,10,1, 11.9,1,1, 7.642, 10357.455, 479.231, 52839.619 24/09/20,22:39:56,06,10,1, 11.9,1,1, 7.642, 10357.449, 479.239, 52839.641 24/09/20,22:39:56,07,10,1, 11.9,1,1, 7.642, 10357.478, 479.221, 52839.574 24/09/20,22:39:56,08,10,1, 11.9,1,1, 7.642, 10357.439, 479.221, 52839.609 24/09/20,22:39:56,09,10,1, 11.9,1,1, 7.642, 10357.425, 479.216, 52839.618 24/09/20,22:39:56,10,10,1, 11.9,1,1, 7.642, 10357.455, 479.234, 52839.589 24/09/20,22:39:56,11,10,1, 11.9,1,1, 7.642, 10357.418, 479.231, 52839.572 24/09/20,22:39:56,12,10,1, 11.9,1,1, 7.642, 10357.443, 479.242, 52839.582 24/09/20,22:39:56,13,10,1, 11.9,1,1, 7.642, 10357.440, 479.217, 52839.625 24/09/20,22:39:56,14,10,1, 11.9,1,1, 7.642, 10357.443, 479.219, 52839.574 24/09/20,22:39:56,15,10,1, 11.9,1,1, 7.642, 10357.420, 479.231, 52839.582 24/09/20,22:39:56,16,10,1, 11.9,1,1, 7.642, 10357.414, 479.230, 52839.534 24/09/20,22:39:56,17,10,1, 11.9,1,1, 7.642, 10357.389, 479.243, 52839.544 24/09/20,22:39:56,18,10,1, 11.9,1,1, 7.642, 10357.398, 479.239, 52839.551 24/09/20,22:39:56,19,10,1, 11.9,1,1, 7.642, 10357.378, 479.228, 52839.549 24/09/20,22:39:57,00,10,1, 11.9,1,1, 7.645, 10357.372, 479.228, 52839.549 24/09/20,22:39:57,01,10,1, 11.9,1,1, 7.645, 10357.370, 479.262, 52839.486 24/09/20,22:39:57,02,10,1, 11.9,1,1, 7.645, 10357.354, 479.254, 52839.676 24/09/20,22:39:57,03,10,1, 11.9,1,1, 7.645, 10357.385, 479.279, 52839.697 24/09/20,22:39:57,04,10,1, 11.9,1,1, 7.645, 10357.336, 479.239, 52839.675 24/09/20,22:39:57,05,10,1, 11.9,1,1, 7.645, 10357.363, 479.263, 52839.634 24/09/20,22:39:57,06,10,1, 11.9,1,1, 7.645, 10357.374, 479.234, 52839.591 24/09/20,22:39:57,07,10,1, 11.9,1,1, 7.645, 10357.330, 479.246, 52839.692 24/09/20,22:39:57,08,10,1, 11.9,1,1, 7.645, 10357.335, 479.243, 52839.675 24/09/20,22:39:57,09,10,1, 11.9,1,1, 7.645, 10357.315, 479.236, 52839.692 24/09/20,22:39:57,10,10,1, 11.9,1,1, 7.645, 10357.321, 479.239, 52839.600 24/09/20,22:39:57,11,10,1, 11.9,1,1, 7.645, 10357.304, 479.245, 52839.665 24/09/20,22:39:57,12,10,1, 11.9,1,1, 7.645, 10357.305, 479.238, 52839.604 24/09/20,22:39:57,13,10,1, 11.9,1,1, 7.645, 10357.270, 479.254, 52839.548 24/09/20,22:39:57,14,10,1, 11.9,1,1, 7.645, 10357.293, 479.224, 52839.628 24/09/20,22:39:57,15,10,1, 11.9,1,1, 7.645, 10357.288, 479.217, 52839.637 24/09/20,22:39:57,16,10,1, 11.9,1,1, 7.645, 10357.280, 479.225, 52839.625 24/09/20,22:39:57,17,10,1, 11.9,1,1, 7.645, 10357.243, 479.190, 52839.647 24/09/20,22:39:57,18,10,1, 11.9,1,1, 7.645, 10357.245, 479.229, 52839.615 24/09/20,22:39:57,19,10,1, 11.9,1,1, 7.645, 10357.236, 479.222, 52839.646 24/09/20,22:39:58,00,10,1, 11.9,1,1, 7.645, 10357.230, 479.222, 52839.646 24/09/20,22:39:58,01,10,1, 11.9,1,1, 7.645, 10357.210, 479.230, 52839.695 24/09/20,22:39:58,02,10,1, 11.9,1,1, 7.645, 10357.224, 479.211, 52839.514 24/09/20,22:39:58,03,10,1, 11.9,1,1, 7.645, 10357.211, 479.220, 52839.576 24/09/20,22:39:58,04,10,1, 11.9,1,1, 7.645, 10357.175, 479.230, 52839.593 24/09/20,22:39:58,05,10,1, 11.9,1,1, 7.645, 10357.195, 479.221, 52839.605 24/09/20,22:39:58,06,10,1, 11.9,1,1, 7.645, 10357.172, 479.212, 52839.566 24/09/20,22:39:58,07,10,1, 11.9,1,1, 7.645, 10357.167, 479.214, 52839.551 24/09/20,22:39:58,08,10,1, 11.9,1,1, 7.645, 10357.131, 479.216, 52839.560 24/09/20,22:39:58,09,10,1, 11.9,1,1, 7.645, 10357.111, 479.213, 52839.568 24/09/20,22:39:58,10,10,1, 11.9,1,1, 7.645, 10357.090, 479.210, 52839.542 24/09/20,22:39:58,11,10,1, 11.9,1,1, 7.645, 10357.093, 479.197, 52839.549 24/09/20,22:39:58,12,10,1, 11.9,1,1, 7.645, 10357.064, 479.181, 52839.488 24/09/20,22:39:58,13,10,1, 11.9,1,1, 7.645, 10357.068, 479.193, 52839.559 24/09/20,22:39:58,14,10,1, 11.9,1,1, 7.645, 10357.055, 479.190, 52839.520 24/09/20,22:39:58,15,10,1, 11.9,1,1, 7.645, 10357.044, 479.170, 52839.478 24/09/20,22:39:58,16,10,1, 11.9,1,1, 7.645, 10357.018, 479.207, 52839.565 24/09/20,22:39:58,17,10,1, 11.9,1,1, 7.645, 10357.008, 479.192, 52839.533 24/09/20,22:39:58,18,10,1, 11.9,1,1, 7.645, 10356.984, 479.157, 52839.536 24/09/20,22:39:58,19,10,1, 11.9,1,1, 7.645, 10356.975, 479.142, 52839.493 24/09/20,22:39:59,00,10,1, 11.9,1,1, 7.645, 10356.971, 479.142, 52839.493 24/09/20,22:39:59,01,10,1, 11.9,1,1, 7.645, 10356.954, 479.177, 52839.443 24/09/20,22:39:59,02,10,1, 11.9,1,1, 7.645, 10356.933, 479.158, 52839.555 24/09/20,22:39:59,03,10,1, 11.9,1,1, 7.645, 10356.949, 479.155, 52839.512 24/09/20,22:39:59,04,10,1, 11.9,1,1, 7.645, 10356.918, 479.142, 52839.451 24/09/20,22:39:59,05,10,1, 11.9,1,1, 7.645, 10356.903, 479.153, 52839.497 24/09/20,22:39:59,06,10,1, 11.9,1,1, 7.645, 10356.878, 479.137, 52839.495 24/09/20,22:39:59,07,10,1, 11.9,1,1, 7.645, 10356.845, 479.140, 52839.510 24/09/20,22:39:59,08,10,1, 11.9,1,1, 7.645, 10356.859, 479.144, 52839.501 24/09/20,22:39:59,09,10,1, 11.9,1,1, 7.645, 10356.831, 479.145, 52839.502 24/09/20,22:39:59,10,10,1, 11.9,1,1, 7.645, 10356.838, 479.134, 52839.441 24/09/20,22:39:59,11,10,1, 11.9,1,1, 7.645, 10356.782, 479.127, 52839.478 24/09/20,22:39:59,12,10,1, 11.9,1,1, 7.645, 10356.797, 479.119, 52839.431 24/09/20,22:39:59,13,10,1, 11.9,1,1, 7.645, 10356.773, 479.128, 52839.433 24/09/20,22:39:59,14,10,1, 11.9,1,1, 7.645, 10356.743, 479.136, 52839.509 24/09/20,22:39:59,15,10,1, 11.9,1,1, 7.645, 10356.740, 479.113, 52839.438 24/09/20,22:39:59,16,10,1, 11.9,1,1, 7.645, 10356.698, 479.106, 52839.493 24/09/20,22:39:59,17,10,1, 11.9,1,1, 7.645, 10356.673, 479.105, 52839.487 24/09/20,22:39:59,18,10,1, 11.9,1,1, 7.645, 10356.672, 479.119, 52839.387 24/09/20,22:39:59,19,10,1, 11.9,1,1, 7.645, 10356.681, 479.110, 52839.407 24/09/20,22:40:00,00,10,1, 12.0,1,1, 7.643, 10356.679, 479.110, 52839.407 24/09/20,22:40:00,01,10,1, 12.0,1,1, 7.643, 10356.652, 479.113, 52839.429 24/09/20,22:40:00,02,10,1, 12.0,1,1, 7.643, 10356.615, 479.064, 52839.339 24/09/20,22:40:00,03,10,1, 12.0,1,1, 7.643, 10356.614, 479.067, 52839.350 24/09/20,22:40:00,04,10,1, 12.0,1,1, 7.643, 10356.589, 479.033, 52839.321 24/09/20,22:40:00,05,10,1, 12.0,1,1, 7.643, 10356.573, 479.067, 52839.347 24/09/20,22:40:00,06,10,1, 12.0,1,1, 7.643, 10356.542, 479.044, 52839.293 24/09/20,22:40:00,07,10,1, 12.0,1,1, 7.643, 10356.554, 479.062, 52839.314 24/09/20,22:40:00,08,10,1, 12.0,1,1, 7.643, 10356.516, 479.052, 52839.363 24/09/20,22:40:00,09,10,1, 12.0,1,1, 7.643, 10356.499, 479.036, 52839.327 24/09/20,22:40:00,10,10,1, 12.0,1,1, 7.643, 10356.491, 479.039, 52839.344 24/09/20,22:40:00,11,10,1, 12.0,1,1, 7.643, 10356.460, 479.048, 52839.363 24/09/20,22:40:00,12,10,1, 12.0,1,1, 7.643, 10356.467, 479.040, 52839.365 24/09/20,22:40:00,13,10,1, 12.0,1,1, 7.643, 10356.429, 479.041, 52839.349 24/09/20,22:40:00,14,10,1, 12.0,1,1, 7.643, 10356.421, 479.035, 52839.391 24/09/20,22:40:00,15,10,1, 12.0,1,1, 7.643, 10356.407, 479.036, 52839.388 24/09/20,22:40:00,16,10,1, 12.0,1,1, 7.643, 10356.421, 479.031, 52839.333 24/09/20,22:40:00,17,10,1, 12.0,1,1, 7.643, 10356.376, 479.006, 52839.298 24/09/20,22:40:00,18,10,1, 12.0,1,1, 7.643, 10356.391, 479.028, 52839.304 24/09/20,22:40:00,19,10,1, 12.0,1,1, 7.643, 10356.352, 479.003, 52839.319 24/09/20,22:40:01,00,10,1, 11.9,1,1, 7.646, 10356.345, 479.003, 52839.319 24/09/20,22:40:01,01,10,1, 11.9,1,1, 7.646, 10356.350, 478.999, 52839.288 24/09/20,22:40:01,02,10,1, 11.9,1,1, 7.646, 10356.334, 478.993, 52839.243 24/09/20,22:40:01,03,10,1, 11.9,1,1, 7.646, 10356.329, 478.994, 52839.276 24/09/20,22:40:01,04,10,1, 11.9,1,1, 7.646, 10356.297, 478.999, 52839.331 24/09/20,22:40:01,05,10,1, 11.9,1,1, 7.646, 10356.290, 479.015, 52839.301 24/09/20,22:40:01,06,10,1, 11.9,1,1, 7.646, 10356.292, 478.959, 52839.279 24/09/20,22:40:01,07,10,1, 11.9,1,1, 7.646, 10356.280, 479.000, 52839.257 24/09/20,22:40:01,08,10,1, 11.9,1,1, 7.646, 10356.250, 478.964, 52839.260 24/09/20,22:40:01,09,10,1, 11.9,1,1, 7.646, 10356.265, 478.924, 52839.077 24/09/20,22:40:01,10,10,1, 11.9,1,1, 7.646, 10356.213, 478.951, 52839.227 24/09/20,22:40:01,11,10,1, 11.9,1,1, 7.646, 10356.209, 478.960, 52839.308 24/09/20,22:40:01,12,10,1, 11.9,1,1, 7.646, 10356.200, 478.944, 52839.305 24/09/20,22:40:01,13,10,1, 11.9,1,1, 7.646, 10356.204, 478.932, 52839.259 24/09/20,22:40:01,14,10,1, 11.9,1,1, 7.646, 10356.194, 478.943, 52839.301 24/09/20,22:40:01,15,10,1, 11.9,1,1, 7.646, 10356.188, 478.927, 52839.250 24/09/20,22:40:01,16,10,1, 11.9,1,1, 7.646, 10356.172, 478.932, 52839.219 24/09/20,22:40:01,17,10,1, 11.9,1,1, 7.646, 10356.128, 478.921, 52839.221 24/09/20,22:40:01,18,10,1, 11.9,1,1, 7.646, 10356.152, 478.907, 52839.179 24/09/20,22:40:01,19,10,1, 11.9,1,1, 7.646, 10356.119, 478.910, 52839.233 24/09/20,22:40:02,00,09,1, 11.9,1,1, 7.645, 10356.112, 478.910, 52839.233 24/09/20,22:40:02,01,09,1, 11.9,1,1, 7.645, 10356.119, 478.908, 52839.246 24/09/20,22:40:02,02,09,1, 11.9,1,1, 7.645, 10356.097, 478.884, 52839.198 24/09/20,22:40:02,03,09,1, 11.9,1,1, 7.645, 10356.109, 478.872, 52839.184 24/09/20,22:40:02,04,09,1, 11.9,1,1, 7.645, 10356.094, 478.880, 52839.186 24/09/20,22:40:02,05,09,1, 11.9,1,1, 7.645, 10356.095, 478.831, 52839.208 24/09/20,22:40:02,06,09,1, 11.9,1,1, 7.645, 10356.090, 478.855, 52839.193 24/09/20,22:40:02,07,09,1, 11.9,1,1, 7.645, 10356.075, 478.854, 52839.184 24/09/20,22:40:02,08,09,1, 11.9,1,1, 7.645, 10356.053, 478.830, 52839.257 24/09/20,22:40:02,09,09,1, 11.9,1,1, 7.645, 10356.068, 478.844, 52839.270 24/09/20,22:40:02,10,09,1, 11.9,1,1, 7.645, 10356.060, 478.832, 52839.123 24/09/20,22:40:02,11,09,1, 11.9,1,1, 7.645, 10356.047, 478.800, 52839.129 24/09/20,22:40:02,12,09,1, 11.9,1,1, 7.645, 10356.061, 478.801, 52839.181 24/09/20,22:40:02,13,09,1, 11.9,1,1, 7.645, 10356.018, 478.819, 52839.170 24/09/20,22:40:02,14,09,1, 11.9,1,1, 7.645, 10356.016, 478.807, 52839.162 24/09/20,22:40:02,15,09,1, 11.9,1,1, 7.645, 10356.015, 478.780, 52839.094 24/09/20,22:40:02,16,09,1, 11.9,1,1, 7.645, 10355.984, 478.770, 52839.172 24/09/20,22:40:02,17,09,1, 11.9,1,1, 7.645, 10355.990, 478.773, 52839.184 24/09/20,22:40:02,18,09,1, 11.9,1,1, 7.645, 10355.991, 478.770, 52839.181 24/09/20,22:40:02,19,09,1, 11.9,1,1, 7.645, 10355.980, 478.756, 52839.155 24/09/20,22:40:03,00,09,1, 11.9,1,1, 7.642, 10355.978, 478.756, 52839.155 24/09/20,22:40:03,01,09,1, 11.9,1,1, 7.642, 10355.972, 478.732, 52839.113 24/09/20,22:40:03,02,09,1, 11.9,1,1, 7.642, 10355.973, 478.731, 52839.172 24/09/20,22:40:03,03,09,1, 11.9,1,1, 7.642, 10355.975, 478.731, 52839.136 24/09/20,22:40:03,04,09,1, 11.9,1,1, 7.642, 10355.948, 478.708, 52839.099 24/09/20,22:40:03,05,09,1, 11.9,1,1, 7.642, 10355.955, 478.698, 52839.209 24/09/20,22:40:03,06,09,1, 11.9,1,1, 7.642, 10355.919, 478.685, 52839.186 24/09/20,22:40:03,07,09,1, 11.9,1,1, 7.642, 10355.938, 478.679, 52839.158 24/09/20,22:40:03,08,09,1, 11.9,1,1, 7.642, 10355.935, 478.680, 52839.193 24/09/20,22:40:03,09,09,1, 11.9,1,1, 7.642, 10355.923, 478.667, 52839.086 24/09/20,22:40:03,10,09,1, 11.9,1,1, 7.642, 10355.930, 478.648, 52839.061 24/09/20,22:40:03,11,09,1, 11.9,1,1, 7.642, 10355.912, 478.661, 52839.124 24/09/20,22:40:03,12,09,1, 11.9,1,1, 7.642, 10355.917, 478.639, 52839.063 24/09/20,22:40:03,13,09,1, 11.9,1,1, 7.642, 10355.896, 478.625, 52839.167 24/09/20,22:40:03,14,09,1, 11.9,1,1, 7.642, 10355.894, 478.630, 52839.048 24/09/20,22:40:03,15,09,1, 11.9,1,1, 7.642, 10355.873, 478.572, 52839.059 24/09/20,22:40:03,16,09,1, 11.9,1,1, 7.642, 10355.874, 478.599, 52839.154 24/09/20,22:40:03,17,09,1, 11.9,1,1, 7.642, 10355.862, 478.573, 52839.083 24/09/20,22:40:03,18,09,1, 11.9,1,1, 7.642, 10355.870, 478.578, 52839.111 24/09/20,22:40:03,19,09,1, 11.9,1,1, 7.642, 10355.845, 478.560, 52839.052 24/09/20,22:40:04,00,09,1, 11.9,1,1, 7.641, 10355.844, 478.560, 52839.052 24/09/20,22:40:04,01,09,1, 11.9,1,1, 7.641, 10355.859, 478.558, 52839.070 24/09/20,22:40:04,02,09,1, 11.9,1,1, 7.641, 10355.860, 478.539, 52839.089 24/09/20,22:40:04,03,09,1, 11.9,1,1, 7.641, 10355.835, 478.514, 52839.006 24/09/20,22:40:04,04,09,1, 11.9,1,1, 7.641, 10355.851, 478.521, 52839.033 24/09/20,22:40:04,05,09,1, 11.9,1,1, 7.641, 10355.839, 478.506, 52839.066 24/09/20,22:40:04,06,09,1, 11.9,1,1, 7.641, 10355.810, 478.490, 52839.023 24/09/20,22:40:04,07,09,1, 11.9,1,1, 7.641, 10355.829, 478.483, 52839.048 24/09/20,22:40:04,08,09,1, 11.9,1,1, 7.641, 10355.826, 478.492, 52839.019 24/09/20,22:40:04,09,09,1, 11.9,1,1, 7.641, 10355.806, 478.461, 52838.984 24/09/20,22:40:04,10,09,1, 11.9,1,1, 7.641, 10355.813, 478.468, 52839.014 24/09/20,22:40:04,11,09,1, 11.9,1,1, 7.641, 10355.793, 478.435, 52838.973 24/09/20,22:40:04,12,09,1, 11.9,1,1, 7.641, 10355.778, 478.427, 52838.966 24/09/20,22:40:04,13,09,1, 11.9,1,1, 7.641, 10355.795, 478.412, 52839.001 24/09/20,22:40:04,14,09,1, 11.9,1,1, 7.641, 10355.794, 478.403, 52838.965 24/09/20,22:40:04,15,09,1, 11.9,1,1, 7.641, 10355.777, 478.390, 52838.939 24/09/20,22:40:04,16,09,1, 11.9,1,1, 7.641, 10355.768, 478.391, 52838.992 24/09/20,22:40:04,17,09,1, 11.9,1,1, 7.641, 10355.769, 478.401, 52838.956 24/09/20,22:40:04,18,09,1, 11.9,1,1, 7.641, 10355.748, 478.371, 52838.965 24/09/20,22:40:04,19,09,1, 11.9,1,1, 7.641, 10355.745, 478.364, 52838.976 24/09/20,22:40:05,00,09,1, 11.9,1,1, 7.642, 10355.744, 478.364, 52838.976 24/09/20,22:40:05,01,09,1, 11.9,1,1, 7.642, 10355.740, 478.375, 52838.997 24/09/20,22:40:05,02,09,1, 11.9,1,1, 7.642, 10355.750, 478.380, 52838.982 24/09/20,22:40:05,03,09,1, 11.9,1,1, 7.642, 10355.731, 478.317, 52838.871 24/09/20,22:40:05,04,09,1, 11.9,1,1, 7.642, 10355.729, 478.317, 52838.957 24/09/20,22:40:05,05,09,1, 11.9,1,1, 7.642, 10355.688, 478.344, 52838.949 24/09/20,22:40:05,06,09,1, 11.9,1,1, 7.642, 10355.705, 478.333, 52838.996 24/09/20,22:40:05,07,09,1, 11.9,1,1, 7.642, 10355.699, 478.301, 52838.945 24/09/20,22:40:05,08,09,1, 11.9,1,1, 7.642, 10355.670, 478.305, 52838.949 24/09/20,22:40:05,09,09,1, 11.9,1,1, 7.642, 10355.689, 478.268, 52838.774 24/09/20,22:40:05,10,09,1, 11.9,1,1, 7.642, 10355.679, 478.287, 52838.862 24/09/20,22:40:05,11,09,1, 11.9,1,1, 7.642, 10355.677, 478.274, 52838.869 24/09/20,22:40:05,12,09,1, 11.9,1,1, 7.642, 10355.648, 478.263, 52838.894 24/09/20,22:40:05,13,09,1, 11.9,1,1, 7.642, 10355.660, 478.252, 52838.924 24/09/20,22:40:05,14,09,1, 11.9,1,1, 7.642, 10355.637, 478.283, 52838.953 24/09/20,22:40:05,15,09,1, 11.9,1,1, 7.642, 10355.653, 478.250, 52838.893 24/09/20,22:40:05,16,09,1, 11.9,1,1, 7.642, 10355.619, 478.233, 52838.908 24/09/20,22:40:05,17,09,1, 11.9,1,1, 7.642, 10355.612, 478.222, 52838.879 24/09/20,22:40:05,18,09,1, 11.9,1,1, 7.642, 10355.617, 478.229, 52838.844 24/09/20,22:40:05,19,09,1, 11.9,1,1, 7.642, 10355.602, 478.209, 52838.797 24/09/20,22:40:06,00,09,1, 11.9,1,1, 7.644, 10355.594, 478.209, 52838.797 24/09/20,22:40:06,01,09,1, 11.9,1,1, 7.644, 10355.585, 478.204, 52838.852 24/09/20,22:40:06,02,09,1, 11.9,1,1, 7.644, 10355.563, 478.189, 52838.905 24/09/20,22:40:06,03,09,1, 11.9,1,1, 7.644, 10355.552, 478.187, 52838.799 24/09/20,22:40:06,04,09,1, 11.9,1,1, 7.644, 10355.549, 478.163, 52838.793 24/09/20,22:40:06,05,09,1, 11.9,1,1, 7.644, 10355.554, 478.167, 52838.891 24/09/20,22:40:06,06,09,1, 11.9,1,1, 7.644, 10355.530, 478.142, 52838.800 24/09/20,22:40:06,07,09,1, 11.9,1,1, 7.644, 10355.531, 478.149, 52838.745 24/09/20,22:40:06,08,09,1, 11.9,1,1, 7.644, 10355.497, 478.166, 52838.858 24/09/20,22:40:06,09,09,1, 11.9,1,1, 7.644, 10355.522, 478.122, 52838.761 24/09/20,22:40:06,10,09,1, 11.9,1,1, 7.644, 10355.509, 478.106, 52838.772 24/09/20,22:40:06,11,09,1, 11.9,1,1, 7.644, 10355.496, 478.150, 52838.796 24/09/20,22:40:06,12,09,1, 11.9,1,1, 7.644, 10355.460, 478.103, 52838.833 24/09/20,22:40:06,13,09,1, 11.9,1,1, 7.644, 10355.473, 478.112, 52838.762 24/09/20,22:40:06,14,09,1, 11.9,1,1, 7.644, 10355.459, 478.109, 52838.814 24/09/20,22:40:06,15,09,1, 11.9,1,1, 7.644, 10355.448, 478.074, 52838.842 24/09/20,22:40:06,16,09,1, 11.9,1,1, 7.644, 10355.454, 478.090, 52838.755 24/09/20,22:40:06,17,09,1, 11.9,1,1, 7.644, 10355.416, 478.073, 52838.784 24/09/20,22:40:06,18,09,1, 11.9,1,1, 7.644, 10355.414, 478.060, 52838.753 24/09/20,22:40:06,19,09,1, 11.9,1,1, 7.644, 10355.408, 478.061, 52838.783 24/09/20,22:40:07,00,09,1, 11.8,1,1, 7.643, 10355.402, 478.061, 52838.783 24/09/20,22:40:07,01,09,1, 11.8,1,1, 7.643, 10355.380, 478.034, 52838.776 24/09/20,22:40:07,02,09,1, 11.8,1,1, 7.643, 10355.365, 478.005, 52838.803 24/09/20,22:40:07,03,09,1, 11.8,1,1, 7.643, 10355.353, 478.019, 52838.761 24/09/20,22:40:07,04,09,1, 11.8,1,1, 7.643, 10355.386, 477.990, 52838.720 24/09/20,22:40:07,05,09,1, 11.8,1,1, 7.643, 10355.336, 477.996, 52838.767 24/09/20,22:40:07,06,09,1, 11.8,1,1, 7.643, 10355.327, 477.981, 52838.733 24/09/20,22:40:07,07,09,1, 11.8,1,1, 7.643, 10355.360, 477.975, 52838.753 24/09/20,22:40:07,08,09,1, 11.8,1,1, 7.643, 10355.322, 477.983, 52838.742 24/09/20,22:40:07,09,09,1, 11.8,1,1, 7.643, 10355.330, 477.925, 52838.744 24/09/20,22:40:07,10,09,1, 11.8,1,1, 7.643, 10355.283, 477.908, 52838.737 24/09/20,22:40:07,11,09,1, 11.8,1,1, 7.643, 10355.297, 477.950, 52838.728 24/09/20,22:40:07,12,09,1, 11.8,1,1, 7.643, 10355.254, 477.942, 52838.738 24/09/20,22:40:07,13,09,1, 11.8,1,1, 7.643, 10355.263, 477.918, 52838.690 24/09/20,22:40:07,14,09,1, 11.8,1,1, 7.643, 10355.276, 477.910, 52838.731 24/09/20,22:40:07,15,09,1, 11.8,1,1, 7.643, 10355.261, 477.905, 52838.689 24/09/20,22:40:07,16,09,1, 11.8,1,1, 7.643, 10355.227, 477.911, 52838.660 24/09/20,22:40:07,17,09,1, 11.8,1,1, 7.643, 10355.240, 477.886, 52838.677 24/09/20,22:40:07,18,09,1, 11.8,1,1, 7.643, 10355.198, 477.903, 52838.674 24/09/20,22:40:07,19,09,1, 11.8,1,1, 7.643, 10355.215, 477.894, 52838.695 24/09/20,22:40:08,00,09,1, 11.9,1,1, 7.646, 10355.210, 477.894, 52838.695 24/09/20,22:40:08,01,09,1, 11.9,1,1, 7.646, 10355.200, 477.884, 52838.649 24/09/20,22:40:08,02,09,1, 11.9,1,1, 7.646, 10355.192, 477.863, 52838.656 24/09/20,22:40:08,03,09,1, 11.9,1,1, 7.646, 10355.169, 477.841, 52838.718 24/09/20,22:40:08,04,09,1, 11.9,1,1, 7.646, 10355.155, 477.856, 52838.604 24/09/20,22:40:08,05,09,1, 11.9,1,1, 7.646, 10355.163, 477.834, 52838.656 24/09/20,22:40:08,06,09,1, 11.9,1,1, 7.646, 10355.118, 477.836, 52838.656 24/09/20,22:40:08,07,09,1, 11.9,1,1, 7.646, 10355.120, 477.822, 52838.662 24/09/20,22:40:08,08,09,1, 11.9,1,1, 7.646, 10355.121, 477.835, 52838.643 24/09/20,22:40:08,09,09,1, 11.9,1,1, 7.646, 10355.093, 477.797, 52838.617 24/09/20,22:40:08,10,09,1, 11.9,1,1, 7.646, 10355.090, 477.801, 52838.641 24/09/20,22:40:08,11,09,1, 11.9,1,1, 7.646, 10355.072, 477.778, 52838.658 24/09/20,22:40:08,12,09,1, 11.9,1,1, 7.646, 10355.057, 477.763, 52838.623 24/09/20,22:40:08,13,09,1, 11.9,1,1, 7.646, 10355.037, 477.750, 52838.605 24/09/20,22:40:08,14,09,1, 11.9,1,1, 7.646, 10355.062, 477.761, 52838.587 24/09/20,22:40:08,15,09,1, 11.9,1,1, 7.646, 10355.003, 477.746, 52838.622 24/09/20,22:40:08,16,09,1, 11.9,1,1, 7.646, 10355.013, 477.726, 52838.666 24/09/20,22:40:08,17,09,1, 11.9,1,1, 7.646, 10354.998, 477.735, 52838.606 24/09/20,22:40:08,18,09,1, 11.9,1,1, 7.646, 10354.993, 477.732, 52838.599 24/09/20,22:40:08,19,09,1, 11.9,1,1, 7.646, 10354.968, 477.690, 52838.563 24/09/20,22:40:09,00,09,1, 11.9,1,1, 7.643, 10354.960, 477.690, 52838.563 24/09/20,22:40:09,01,09,1, 11.9,1,1, 7.643, 10354.944, 477.694, 52838.610 24/09/20,22:40:09,02,09,1, 11.9,1,1, 7.643, 10354.943, 477.681, 52838.528 24/09/20,22:40:09,03,09,1, 11.9,1,1, 7.643, 10354.909, 477.668, 52838.531 24/09/20,22:40:09,04,09,1, 11.9,1,1, 7.643, 10354.913, 477.662, 52838.595 24/09/20,22:40:09,05,09,1, 11.9,1,1, 7.643, 10354.873, 477.657, 52838.616 24/09/20,22:40:09,06,09,1, 11.9,1,1, 7.643, 10354.886, 477.637, 52838.528 24/09/20,22:40:09,07,09,1, 11.9,1,1, 7.643, 10354.856, 477.637, 52838.574 24/09/20,22:40:09,08,09,1, 11.9,1,1, 7.643, 10354.846, 477.639, 52838.548 24/09/20,22:40:09,09,09,1, 11.9,1,1, 7.643, 10354.822, 477.641, 52838.477 24/09/20,22:40:09,10,09,1, 11.9,1,1, 7.643, 10354.819, 477.613, 52838.478 24/09/20,22:40:09,11,09,1, 11.9,1,1, 7.643, 10354.798, 477.588, 52838.553 24/09/20,22:40:09,12,09,1, 11.9,1,1, 7.643, 10354.798, 477.592, 52838.575 24/09/20,22:40:09,13,09,1, 11.9,1,1, 7.643, 10354.781, 477.581, 52838.500 24/09/20,22:40:09,14,09,1, 11.9,1,1, 7.643, 10354.756, 477.578, 52838.527 24/09/20,22:40:09,15,09,1, 11.9,1,1, 7.643, 10354.754, 477.580, 52838.548 24/09/20,22:40:09,16,09,1, 11.9,1,1, 7.643, 10354.764, 477.584, 52838.555 24/09/20,22:40:09,17,09,1, 11.9,1,1, 7.643, 10354.745, 477.544, 52838.520 24/09/20,22:40:09,18,09,1, 11.9,1,1, 7.643, 10354.708, 477.558, 52838.472 24/09/20,22:40:09,19,09,1, 11.9,1,1, 7.643, 10354.696, 477.521, 52838.520 24/09/20,22:40:10,00,09,1, 11.9,1,1, 7.644, 10354.693, 477.521, 52838.520 24/09/20,22:40:10,01,09,1, 11.9,1,1, 7.644, 10354.698, 477.533, 52838.537 24/09/20,22:40:10,02,09,1, 11.9,1,1, 7.644, 10354.672, 477.505, 52838.492 24/09/20,22:40:10,03,09,1, 11.9,1,1, 7.644, 10354.658, 477.488, 52838.517 24/09/20,22:40:10,04,09,1, 11.9,1,1, 7.644, 10354.657, 477.494, 52838.518 24/09/20,22:40:10,05,09,1, 11.9,1,1, 7.644, 10354.668, 477.511, 52838.491 24/09/20,22:40:10,06,09,1, 11.9,1,1, 7.644, 10354.646, 477.489, 52838.426 24/09/20,22:40:10,07,09,1, 11.9,1,1, 7.644, 10354.645, 477.458, 52838.406 24/09/20,22:40:10,08,09,1, 11.9,1,1, 7.644, 10354.621, 477.462, 52838.450 24/09/20,22:40:10,09,09,1, 11.9,1,1, 7.644, 10354.616, 477.431, 52838.447 24/09/20,22:40:10,10,09,1, 11.9,1,1, 7.644, 10354.616, 477.435, 52838.490 24/09/20,22:40:10,11,09,1, 11.9,1,1, 7.644, 10354.598, 477.410, 52838.465 24/09/20,22:40:10,12,09,1, 11.9,1,1, 7.644, 10354.601, 477.400, 52838.483 24/09/20,22:40:10,13,09,1, 11.9,1,1, 7.644, 10354.577, 477.409, 52838.411 24/09/20,22:40:10,14,09,1, 11.9,1,1, 7.644, 10354.590, 477.389, 52838.479 24/09/20,22:40:10,15,09,1, 11.9,1,1, 7.644, 10354.549, 477.380, 52838.481 24/09/20,22:40:10,16,09,1, 11.9,1,1, 7.644, 10354.577, 477.386, 52838.485 24/09/20,22:40:10,17,09,1, 11.9,1,1, 7.644, 10354.536, 477.363, 52838.475 24/09/20,22:40:10,18,09,1, 11.9,1,1, 7.644, 10354.534, 477.381, 52838.461 24/09/20,22:40:10,19,09,1, 11.9,1,1, 7.644, 10354.529, 477.369, 52838.459 24/09/20,22:40:11,00,09,1, 11.9,1,1, 7.643, 10354.526, 477.369, 52838.459 24/09/20,22:40:11,01,09,1, 11.9,1,1, 7.643, 10354.523, 477.354, 52838.450 24/09/20,22:40:11,02,09,1, 11.9,1,1, 7.643, 10354.514, 477.338, 52838.470 24/09/20,22:40:11,03,09,1, 11.9,1,1, 7.643, 10354.507, 477.349, 52838.403 24/09/20,22:40:11,04,09,1, 11.9,1,1, 7.643, 10354.497, 477.332, 52838.410 24/09/20,22:40:11,05,09,1, 11.9,1,1, 7.643, 10354.499, 477.328, 52838.439 24/09/20,22:40:11,06,09,1, 11.9,1,1, 7.643, 10354.479, 477.331, 52838.421 24/09/20,22:40:11,07,09,1, 11.9,1,1, 7.643, 10354.472, 477.311, 52838.428 24/09/20,22:40:11,08,09,1, 11.9,1,1, 7.643, 10354.487, 477.318, 52838.415 24/09/20,22:40:11,09,09,1, 11.9,1,1, 7.643, 10354.486, 477.319, 52838.447 24/09/20,22:40:11,10,09,1, 11.9,1,1, 7.643, 10354.486, 477.286, 52838.436 24/09/20,22:40:11,11,09,1, 11.9,1,1, 7.643, 10354.468, 477.269, 52838.409 24/09/20,22:40:11,12,09,1, 11.9,1,1, 7.643, 10354.470, 477.257, 52838.413 24/09/20,22:40:11,13,09,1, 11.9,1,1, 7.643, 10354.457, 477.273, 52838.415 24/09/20,22:40:11,14,09,1, 11.9,1,1, 7.643, 10354.443, 477.242, 52838.431 24/09/20,22:40:11,15,09,1, 11.9,1,1, 7.643, 10354.446, 477.243, 52838.424 24/09/20,22:40:11,16,09,1, 11.9,1,1, 7.643, 10354.469, 477.242, 52838.389 24/09/20,22:40:11,17,09,1, 11.9,1,1, 7.643, 10354.433, 477.244, 52838.342 24/09/20,22:40:11,18,09,1, 11.9,1,1, 7.643, 10354.446, 477.224, 52838.366 24/09/20,22:40:11,19,09,1, 11.9,1,1, 7.643, 10354.432, 477.212, 52838.402 24/09/20,22:40:12,00,09,1, 11.9,1,1, 7.641, 10354.426, 477.212, 52838.402 24/09/20,22:40:12,01,09,1, 11.9,1,1, 7.641, 10354.433, 477.208, 52838.385 24/09/20,22:40:12,02,09,1, 11.9,1,1, 7.641, 10354.401, 477.189, 52838.359 24/09/20,22:40:12,03,09,1, 11.9,1,1, 7.641, 10354.453, 477.174, 52838.393 24/09/20,22:40:12,04,09,1, 11.9,1,1, 7.641, 10354.412, 477.175, 52838.323 24/09/20,22:40:12,05,09,1, 11.9,1,1, 7.641, 10354.417, 477.158, 52838.367 24/09/20,22:40:12,06,09,1, 11.9,1,1, 7.641, 10354.392, 477.147, 52838.385 24/09/20,22:40:12,07,09,1, 11.9,1,1, 7.641, 10354.404, 477.171, 52838.362 24/09/20,22:40:12,08,09,1, 11.9,1,1, 7.641, 10354.394, 477.151, 52838.281 24/09/20,22:40:12,09,09,1, 11.9,1,1, 7.641, 10354.404, 477.132, 52838.328 24/09/20,22:40:12,10,09,1, 11.9,1,1, 7.641, 10354.388, 477.126, 52838.249 24/09/20,22:40:12,11,09,1, 11.9,1,1, 7.641, 10354.411, 477.109, 52838.261 24/09/20,22:40:12,12,09,1, 11.9,1,1, 7.641, 10354.370, 477.112, 52838.252 24/09/20,22:40:12,13,09,1, 11.9,1,1, 7.641, 10354.383, 477.129, 52838.343 24/09/20,22:40:12,14,09,1, 11.9,1,1, 7.641, 10354.399, 477.082, 52838.323 24/09/20,22:40:12,15,09,1, 11.9,1,1, 7.641, 10354.363, 477.105, 52838.279 24/09/20,22:40:12,16,09,1, 11.9,1,1, 7.641, 10354.353, 477.101, 52838.227 24/09/20,22:40:12,17,09,1, 11.9,1,1, 7.641, 10354.360, 477.050, 52838.192 24/09/20,22:40:12,18,09,1, 11.9,1,1, 7.641, 10354.365, 477.056, 52838.317 24/09/20,22:40:12,19,09,1, 11.9,1,1, 7.641, 10354.374, 477.058, 52838.305 24/09/20,22:40:13,00,09,1, 11.9,1,1, 7.640, 10354.367, 477.058, 52838.305 24/09/20,22:40:13,01,09,1, 11.9,1,1, 7.640, 10354.335, 477.035, 52838.217 24/09/20,22:40:13,02,09,1, 11.9,1,1, 7.640, 10354.364, 477.038, 52838.209 24/09/20,22:40:13,03,09,1, 11.9,1,1, 7.640, 10354.356, 477.008, 52838.211 24/09/20,22:40:13,04,09,1, 11.9,1,1, 7.640, 10354.332, 476.975, 52838.241 24/09/20,22:40:13,05,09,1, 11.9,1,1, 7.640, 10354.343, 476.999, 52838.249 24/09/20,22:40:13,06,09,1, 11.9,1,1, 7.640, 10354.338, 476.992, 52838.194 24/09/20,22:40:13,07,09,1, 11.9,1,1, 7.640, 10354.309, 476.959, 52838.226 24/09/20,22:40:13,08,09,1, 11.9,1,1, 7.640, 10354.333, 476.927, 52838.210 24/09/20,22:40:13,09,09,1, 11.9,1,1, 7.640, 10354.301, 476.926, 52838.219 24/09/20,22:40:13,10,09,1, 11.9,1,1, 7.640, 10354.295, 476.935, 52838.180 24/09/20,22:40:13,11,09,1, 11.9,1,1, 7.640, 10354.317, 476.928, 52838.275 24/09/20,22:40:13,12,09,1, 11.9,1,1, 7.640, 10354.312, 476.913, 52838.169 24/09/20,22:40:13,13,09,1, 11.9,1,1, 7.640, 10354.317, 476.909, 52838.203 24/09/20,22:40:13,14,09,1, 11.9,1,1, 7.640, 10354.297, 476.921, 52838.165 24/09/20,22:40:13,15,09,1, 11.9,1,1, 7.640, 10354.292, 476.880, 52838.131 24/09/20,22:40:13,16,09,1, 11.9,1,1, 7.640, 10354.313, 476.910, 52838.240 24/09/20,22:40:13,17,09,1, 11.9,1,1, 7.640, 10354.271, 476.863, 52838.157 24/09/20,22:40:13,18,09,1, 11.9,1,1, 7.640, 10354.279, 476.860, 52838.135 24/09/20,22:40:13,19,09,1, 11.9,1,1, 7.640, 10354.288, 476.830, 52838.197 24/09/20,22:40:14,00,09,1, 11.9,1,1, 7.642, 10354.284, 476.830, 52838.197 24/09/20,22:40:14,01,09,1, 11.9,1,1, 7.642, 10354.286, 476.813, 52838.102 24/09/20,22:40:14,02,09,1, 11.9,1,1, 7.642, 10354.266, 476.805, 52838.059 24/09/20,22:40:14,03,09,1, 11.9,1,1, 7.642, 10354.277, 476.800, 52838.098 24/09/20,22:40:14,04,09,1, 11.9,1,1, 7.642, 10354.285, 476.784, 52838.115 24/09/20,22:40:14,05,09,1, 11.9,1,1, 7.642, 10354.244, 476.771, 52838.066 24/09/20,22:40:14,06,09,1, 11.9,1,1, 7.642, 10354.271, 476.747, 52838.063 24/09/20,22:40:14,07,09,1, 11.9,1,1, 7.642, 10354.256, 476.741, 52838.085 24/09/20,22:40:14,08,09,1, 11.9,1,1, 7.642, 10354.260, 476.759, 52838.151 24/09/20,22:40:14,09,09,1, 11.9,1,1, 7.642, 10354.279, 476.745, 52838.120 24/09/20,22:40:14,10,09,1, 11.9,1,1, 7.642, 10354.293, 476.698, 52838.068 24/09/20,22:40:14,11,09,1, 11.9,1,1, 7.642, 10354.279, 476.704, 52838.085 24/09/20,22:40:14,12,09,1, 11.9,1,1, 7.642, 10354.265, 476.714, 52838.085 24/09/20,22:40:14,13,09,1, 11.9,1,1, 7.642, 10354.245, 476.706, 52838.110 24/09/20,22:40:14,14,09,1, 11.9,1,1, 7.642, 10354.245, 476.657, 52837.999 24/09/20,22:40:14,15,09,1, 11.9,1,1, 7.642, 10354.242, 476.658, 52837.998 24/09/20,22:40:14,16,09,1, 11.9,1,1, 7.642, 10354.254, 476.632, 52838.031 24/09/20,22:40:14,17,09,1, 11.9,1,1, 7.642, 10354.241, 476.643, 52838.002 24/09/20,22:40:14,18,09,1, 11.9,1,1, 7.642, 10354.249, 476.600, 52837.980 24/09/20,22:40:14,19,09,1, 11.9,1,1, 7.642, 10354.246, 476.604, 52837.988 24/09/20,22:40:15,00,09,1, 11.9,1,1, 7.642, 10354.242, 476.604, 52837.988 24/09/20,22:40:15,01,09,1, 11.9,1,1, 7.642, 10354.237, 476.613, 52838.022 24/09/20,22:40:15,02,09,1, 11.9,1,1, 7.642, 10354.250, 476.551, 52837.972 24/09/20,22:40:15,03,09,1, 11.9,1,1, 7.642, 10354.257, 476.573, 52837.986 24/09/20,22:40:15,04,09,1, 11.9,1,1, 7.642, 10354.242, 476.548, 52837.946 24/09/20,22:40:15,05,09,1, 11.9,1,1, 7.642, 10354.243, 476.530, 52837.939 24/09/20,22:40:15,06,09,1, 11.9,1,1, 7.642, 10354.251, 476.515, 52837.953 24/09/20,22:40:15,07,09,1, 11.9,1,1, 7.642, 10354.224, 476.526, 52837.937 24/09/20,22:40:15,08,09,1, 11.9,1,1, 7.642, 10354.241, 476.496, 52837.916 24/09/20,22:40:15,09,09,1, 11.9,1,1, 7.642, 10354.226, 476.478, 52837.952 24/09/20,22:40:15,10,09,1, 11.9,1,1, 7.642, 10354.224, 476.486, 52837.893 24/09/20,22:40:15,11,09,1, 11.9,1,1, 7.642, 10354.236, 476.451, 52837.896 24/09/20,22:40:15,12,09,1, 11.9,1,1, 7.642, 10354.235, 476.440, 52837.864 24/09/20,22:40:15,13,09,1, 11.9,1,1, 7.642, 10354.203, 476.423, 52837.867 24/09/20,22:40:15,14,09,1, 11.9,1,1, 7.642, 10354.239, 476.398, 52837.859 24/09/20,22:40:15,15,09,1, 11.9,1,1, 7.642, 10354.210, 476.394, 52837.830 24/09/20,22:40:15,16,09,1, 11.9,1,1, 7.642, 10354.230, 476.398, 52837.872 24/09/20,22:40:15,17,09,1, 11.9,1,1, 7.642, 10354.235, 476.367, 52837.788 24/09/20,22:40:15,18,09,1, 11.9,1,1, 7.642, 10354.226, 476.351, 52837.874 24/09/20,22:40:15,19,09,1, 11.9,1,1, 7.642, 10354.238, 476.340, 52837.872 24/09/20,22:40:16,00,09,1, 11.9,1,1, 7.639, 10354.234, 476.340, 52837.872 24/09/20,22:40:16,01,09,1, 11.9,1,1, 7.639, 10354.225, 476.314, 52837.869 24/09/20,22:40:16,02,09,1, 11.9,1,1, 7.639, 10354.223, 476.320, 52837.869 24/09/20,22:40:16,03,09,1, 11.9,1,1, 7.639, 10354.228, 476.284, 52837.808 24/09/20,22:40:16,04,09,1, 11.9,1,1, 7.639, 10354.217, 476.279, 52837.812 24/09/20,22:40:16,05,09,1, 11.9,1,1, 7.639, 10354.230, 476.305, 52837.842 24/09/20,22:40:16,06,09,1, 11.9,1,1, 7.639, 10354.188, 476.253, 52837.794 24/09/20,22:40:16,07,09,1, 11.9,1,1, 7.639, 10354.230, 476.214, 52837.787 24/09/20,22:40:16,08,09,1, 11.9,1,1, 7.639, 10354.205, 476.202, 52837.783 24/09/20,22:40:16,09,09,1, 11.9,1,1, 7.639, 10354.215, 476.205, 52837.765 24/09/20,22:40:16,10,09,1, 11.9,1,1, 7.639, 10354.211, 476.194, 52837.789 24/09/20,22:40:16,11,09,1, 11.9,1,1, 7.639, 10354.211, 476.169, 52837.721 24/09/20,22:40:16,12,09,1, 11.9,1,1, 7.639, 10354.212, 476.157, 52837.689 24/09/20,22:40:16,13,09,1, 11.9,1,1, 7.639, 10354.228, 476.120, 52837.686 24/09/20,22:40:16,14,09,1, 11.9,1,1, 7.639, 10354.195, 476.116, 52837.764 24/09/20,22:40:16,15,09,1, 11.9,1,1, 7.639, 10354.205, 476.093, 52837.680 24/09/20,22:40:16,16,09,1, 11.9,1,1, 7.639, 10354.208, 476.083, 52837.659 24/09/20,22:40:16,17,09,1, 11.9,1,1, 7.639, 10354.191, 476.083, 52837.644 24/09/20,22:40:16,18,09,1, 11.9,1,1, 7.639, 10354.197, 476.083, 52837.746 24/09/20,22:40:16,19,09,1, 11.9,1,1, 7.639, 10354.196, 476.066, 52837.647 24/09/20,22:40:17,00,08,1, 11.9,1,1, 7.642, 10354.192, 476.066, 52837.647 24/09/20,22:40:17,01,08,1, 11.9,1,1, 7.642, 10354.198, 476.043, 52837.692 24/09/20,22:40:17,02,08,1, 11.9,1,1, 7.642, 10354.217, 476.018, 52837.652 24/09/20,22:40:17,03,08,1, 11.9,1,1, 7.642, 10354.193, 476.002, 52837.672 24/09/20,22:40:17,04,08,1, 11.9,1,1, 7.642, 10354.213, 475.998, 52837.576 24/09/20,22:40:17,05,08,1, 11.9,1,1, 7.642, 10354.194, 475.969, 52837.567 24/09/20,22:40:17,06,08,1, 11.9,1,1, 7.642, 10354.198, 475.957, 52837.571 24/09/20,22:40:17,07,08,1, 11.9,1,1, 7.642, 10354.175, 475.935, 52837.629 24/09/20,22:40:17,08,08,1, 11.9,1,1, 7.642, 10354.167, 475.900, 52837.611 24/09/20,22:40:17,09,08,1, 11.9,1,1, 7.642, 10354.179, 475.902, 52837.576 24/09/20,22:40:17,10,08,1, 11.9,1,1, 7.642, 10354.195, 475.879, 52837.584 24/09/20,22:40:17,11,08,1, 11.9,1,1, 7.642, 10354.173, 475.885, 52837.604 24/09/20,22:40:17,12,08,1, 11.9,1,1, 7.642, 10354.176, 475.890, 52837.592 24/09/20,22:40:17,13,08,1, 11.9,1,1, 7.642, 10354.149, 475.856, 52837.540 24/09/20,22:40:17,14,08,1, 11.9,1,1, 7.642, 10354.163, 475.837, 52837.563 24/09/20,22:40:17,15,08,1, 11.9,1,1, 7.642, 10354.159, 475.836, 52837.512 24/09/20,22:40:17,16,08,1, 11.9,1,1, 7.642, 10354.160, 475.795, 52837.514 24/09/20,22:40:17,17,08,1, 11.9,1,1, 7.642, 10354.163, 475.798, 52837.559 24/09/20,22:40:17,18,08,1, 11.9,1,1, 7.642, 10354.161, 475.776, 52837.486 24/09/20,22:40:17,19,08,1, 11.9,1,1, 7.642, 10354.145, 475.780, 52837.534 24/09/20,22:40:18,00,09,1, 11.9,1,1, 7.639, 10354.142, 475.780, 52837.534 24/09/20,22:40:18,01,09,1, 11.9,1,1, 7.639, 10354.174, 475.755, 52837.475 24/09/20,22:40:18,02,09,1, 11.9,1,1, 7.639, 10354.193, 475.752, 52837.494 24/09/20,22:40:18,03,09,1, 11.9,1,1, 7.639, 10354.172, 475.722, 52837.493 24/09/20,22:40:18,04,09,1, 11.9,1,1, 7.639, 10354.171, 475.702, 52837.504 24/09/20,22:40:18,05,09,1, 11.9,1,1, 7.639, 10354.172, 475.702, 52837.502 24/09/20,22:40:18,06,09,1, 11.9,1,1, 7.639, 10354.162, 475.674, 52837.193 24/09/20,22:40:18,07,09,1, 11.9,1,1, 7.639, 10354.134, 475.682, 52837.458 24/09/20,22:40:18,08,09,1, 11.9,1,1, 7.639, 10354.139, 475.689, 52837.519 24/09/20,22:40:18,09,09,1, 11.9,1,1, 7.639, 10354.128, 475.677, 52837.516 24/09/20,22:40:18,10,09,1, 11.9,1,1, 7.639, 10354.138, 475.645, 52837.433 24/09/20,22:40:18,11,09,1, 11.9,1,1, 7.639, 10354.153, 475.635, 52837.449 24/09/20,22:40:18,12,09,1, 11.9,1,1, 7.639, 10354.131, 475.610, 52837.455 24/09/20,22:40:18,13,09,1, 11.9,1,1, 7.639, 10354.138, 475.619, 52837.469 24/09/20,22:40:18,14,09,1, 11.9,1,1, 7.639, 10354.135, 475.600, 52837.405 24/09/20,22:40:18,15,09,1, 11.9,1,1, 7.639, 10354.131, 475.613, 52837.455 24/09/20,22:40:18,16,09,1, 11.9,1,1, 7.639, 10354.146, 475.577, 52837.430 24/09/20,22:40:18,17,09,1, 11.9,1,1, 7.639, 10354.145, 475.576, 52837.442 24/09/20,22:40:18,18,09,1, 11.9,1,1, 7.639, 10354.126, 475.575, 52837.378 24/09/20,22:40:18,19,09,1, 11.9,1,1, 7.639, 10354.140, 475.547, 52837.389 24/09/20,22:40:19,00,09,1, 12.0,1,1, 7.643, 10354.134, 475.547, 52837.389 24/09/20,22:40:19,01,09,1, 12.0,1,1, 7.643, 10354.130, 475.544, 52837.382 24/09/20,22:40:19,02,09,1, 12.0,1,1, 7.643, 10354.136, 475.552, 52837.375 24/09/20,22:40:19,03,09,1, 12.0,1,1, 7.643, 10354.131, 475.519, 52837.373 24/09/20,22:40:19,04,09,1, 12.0,1,1, 7.643, 10354.139, 475.517, 52837.359 24/09/20,22:40:19,05,09,1, 12.0,1,1, 7.643, 10354.133, 475.524, 52837.401 24/09/20,22:40:19,06,09,1, 12.0,1,1, 7.643, 10354.150, 475.505, 52837.366 24/09/20,22:40:19,07,09,1, 12.0,1,1, 7.643, 10354.139, 475.493, 52837.326 24/09/20,22:40:19,08,09,1, 12.0,1,1, 7.643, 10354.148, 475.473, 52837.305 24/09/20,22:40:19,09,09,1, 12.0,1,1, 7.643, 10354.158, 475.474, 52837.385 24/09/20,22:40:19,10,09,1, 12.0,1,1, 7.643, 10354.134, 475.448, 52837.310 24/09/20,22:40:19,11,09,1, 12.0,1,1, 7.643, 10354.132, 475.467, 52837.358 24/09/20,22:40:19,12,09,1, 12.0,1,1, 7.643, 10354.158, 475.451, 52837.306 24/09/20,22:40:19,13,09,1, 12.0,1,1, 7.643, 10354.163, 475.466, 52837.313 24/09/20,22:40:19,14,09,1, 12.0,1,1, 7.643, 10354.158, 475.447, 52837.256 24/09/20,22:40:19,15,09,1, 12.0,1,1, 7.643, 10354.155, 475.447, 52837.324 24/09/20,22:40:19,16,09,1, 12.0,1,1, 7.643, 10354.164, 475.441, 52837.299 24/09/20,22:40:19,17,09,1, 12.0,1,1, 7.643, 10354.160, 475.450, 52837.293 24/09/20,22:40:19,18,09,1, 12.0,1,1, 7.643, 10354.200, 475.451, 52837.346 24/09/20,22:40:19,19,09,1, 12.0,1,1, 7.643, 10354.125, 475.457, 52837.342 24/09/20,22:40:20,00,09,1, 11.9,1,1, 7.641, 10354.117, 475.457, 52837.342 24/09/20,22:40:20,01,09,1, 11.9,1,1, 7.641, 10354.189, 475.417, 52837.316 24/09/20,22:40:20,02,09,1, 11.9,1,1, 7.641, 10354.206, 475.409, 52837.289 24/09/20,22:40:20,03,09,1, 11.9,1,1, 7.641, 10354.191, 475.407, 52837.304 24/09/20,22:40:20,04,09,1, 11.9,1,1, 7.641, 10354.208, 475.412, 52837.239 24/09/20,22:40:20,05,09,1, 11.9,1,1, 7.641, 10354.218, 475.392, 52837.249 24/09/20,22:40:20,06,09,1, 11.9,1,1, 7.641, 10354.211, 475.393, 52837.253 24/09/20,22:40:20,07,09,1, 11.9,1,1, 7.641, 10354.219, 475.368, 52837.209 24/09/20,22:40:20,08,09,1, 11.9,1,1, 7.641, 10354.236, 475.387, 52837.226 24/09/20,22:40:20,09,09,1, 11.9,1,1, 7.641, 10354.216, 475.396, 52837.268 24/09/20,22:40:20,10,09,1, 11.9,1,1, 7.641, 10354.218, 475.381, 52837.180 24/09/20,22:40:20,11,09,1, 11.9,1,1, 7.641, 10354.240, 475.399, 52837.193 24/09/20,22:40:20,12,09,1, 11.9,1,1, 7.641, 10354.235, 475.372, 52837.235 24/09/20,22:40:20,13,09,1, 11.9,1,1, 7.641, 10354.250, 475.381, 52837.197 24/09/20,22:40:20,14,09,1, 11.9,1,1, 7.641, 10354.279, 475.362, 52837.219 24/09/20,22:40:20,15,09,1, 11.9,1,1, 7.641, 10354.253, 475.375, 52837.266 24/09/20,22:40:20,16,09,1, 11.9,1,1, 7.641, 10354.291, 475.369, 52837.210 24/09/20,22:40:20,17,09,1, 11.9,1,1, 7.641, 10354.257, 475.366, 52837.233 24/09/20,22:40:20,18,09,1, 11.9,1,1, 7.641, 10354.257, 475.370, 52837.201 24/09/20,22:40:20,19,09,1, 11.9,1,1, 7.641, 10354.259, 475.368, 52837.170 24/09/20,22:40:21,00,09,1, 11.9,1,1, 7.644, 10354.251, 475.368, 52837.170 24/09/20,22:40:21,01,09,1, 11.9,1,1, 7.644, 10354.279, 475.363, 52837.200 24/09/20,22:40:21,02,09,1, 11.9,1,1, 7.644, 10354.274, 475.362, 52837.286 24/09/20,22:40:21,03,09,1, 11.9,1,1, 7.644, 10354.306, 475.369, 52837.089 24/09/20,22:40:21,04,09,1, 11.9,1,1, 7.644, 10354.288, 475.358, 52837.137 24/09/20,22:40:21,05,09,1, 11.9,1,1, 7.644, 10354.319, 475.363, 52837.178 24/09/20,22:40:21,06,09,1, 11.9,1,1, 7.644, 10354.312, 475.343, 52837.194 24/09/20,22:40:21,07,09,1, 11.9,1,1, 7.644, 10354.325, 475.365, 52837.122 24/09/20,22:40:21,08,09,1, 11.9,1,1, 7.644, 10354.332, 475.362, 52837.146 24/09/20,22:40:21,09,09,1, 11.9,1,1, 7.644, 10354.355, 475.364, 52837.170 24/09/20,22:40:21,10,09,1, 11.9,1,1, 7.644, 10354.338, 475.378, 52837.181 24/09/20,22:40:21,11,09,1, 11.9,1,1, 7.644, 10354.362, 475.337, 52837.106 24/09/20,22:40:21,12,09,1, 11.9,1,1, 7.644, 10354.377, 475.342, 52837.087 24/09/20,22:40:21,13,09,1, 11.9,1,1, 7.644, 10354.356, 475.364, 52837.090 24/09/20,22:40:21,14,09,1, 11.9,1,1, 7.644, 10354.374, 475.367, 52837.142 24/09/20,22:40:21,15,09,1, 11.9,1,1, 7.644, 10354.394, 475.390, 52837.146 24/09/20,22:40:21,16,09,1, 11.9,1,1, 7.644, 10354.404, 475.367, 52837.064 24/09/20,22:40:21,17,09,1, 11.9,1,1, 7.644, 10354.370, 475.361, 52837.145 24/09/20,22:40:21,18,09,1, 11.9,1,1, 7.644, 10354.390, 475.364, 52837.088 24/09/20,22:40:21,19,09,1, 11.9,1,1, 7.644, 10354.408, 475.340, 52837.104 24/09/20,22:40:22,00,09,1, 11.9,1,1, 7.643, 10354.401, 475.340, 52837.104 24/09/20,22:40:22,01,09,1, 11.9,1,1, 7.643, 10354.400, 475.330, 52837.074 24/09/20,22:40:22,02,09,1, 11.9,1,1, 7.643, 10354.398, 475.367, 52837.164 24/09/20,22:40:22,03,09,1, 11.9,1,1, 7.643, 10354.427, 475.364, 52837.135 24/09/20,22:40:22,04,09,1, 11.9,1,1, 7.643, 10354.447, 475.352, 52837.082 24/09/20,22:40:22,05,09,1, 11.9,1,1, 7.643, 10354.455, 475.339, 52837.113 24/09/20,22:40:22,06,09,1, 11.9,1,1, 7.643, 10354.441, 475.360, 52837.129 24/09/20,22:40:22,07,09,1, 11.9,1,1, 7.643, 10354.468, 475.360, 52837.113 24/09/20,22:40:22,08,09,1, 11.9,1,1, 7.643, 10354.484, 475.332, 52837.133 24/09/20,22:40:22,09,09,1, 11.9,1,1, 7.643, 10354.450, 475.336, 52837.027 24/09/20,22:40:22,10,09,1, 11.9,1,1, 7.643, 10354.453, 475.348, 52837.066 24/09/20,22:40:22,11,09,1, 11.9,1,1, 7.643, 10354.479, 475.342, 52837.061 24/09/20,22:40:22,12,09,1, 11.9,1,1, 7.643, 10354.486, 475.325, 52837.107 24/09/20,22:40:22,13,09,1, 11.9,1,1, 7.643, 10354.501, 475.335, 52837.048 24/09/20,22:40:22,14,09,1, 11.9,1,1, 7.643, 10354.520, 475.346, 52837.090 24/09/20,22:40:22,15,09,1, 11.9,1,1, 7.643, 10354.515, 475.354, 52837.047 24/09/20,22:40:22,16,09,1, 11.9,1,1, 7.643, 10354.512, 475.324, 52837.031 24/09/20,22:40:22,17,09,1, 11.9,1,1, 7.643, 10354.488, 475.328, 52837.013 24/09/20,22:40:22,18,09,1, 11.9,1,1, 7.643, 10354.526, 475.337, 52837.032 24/09/20,22:40:22,19,09,1, 11.9,1,1, 7.643, 10354.539, 475.326, 52836.988 24/09/20,22:40:23,00,09,1, 11.9,1,1, 7.638, 10354.534, 475.326, 52836.988 24/09/20,22:40:23,01,09,1, 11.9,1,1, 7.638, 10354.547, 475.357, 52837.012 24/09/20,22:40:23,02,09,1, 11.9,1,1, 7.638, 10354.562, 475.363, 52837.018 24/09/20,22:40:23,03,09,1, 11.9,1,1, 7.638, 10354.538, 475.362, 52837.031 24/09/20,22:40:23,04,09,1, 11.9,1,1, 7.638, 10354.560, 475.356, 52837.084 24/09/20,22:40:23,05,09,1, 11.9,1,1, 7.638, 10354.569, 475.360, 52836.946 24/09/20,22:40:23,06,09,1, 11.9,1,1, 7.638, 10354.581, 475.337, 52836.935 24/09/20,22:40:23,07,09,1, 11.9,1,1, 7.638, 10354.545, 475.355, 52837.004 24/09/20,22:40:23,08,09,1, 11.9,1,1, 7.638, 10354.562, 475.340, 52836.921 24/09/20,22:40:23,09,09,1, 11.9,1,1, 7.638, 10354.584, 475.360, 52836.998 24/09/20,22:40:23,10,09,1, 11.9,1,1, 7.638, 10354.605, 475.325, 52836.973 24/09/20,22:40:23,11,09,1, 11.9,1,1, 7.638, 10354.596, 475.358, 52836.951 24/09/20,22:40:23,12,09,1, 11.9,1,1, 7.638, 10354.610, 475.344, 52836.964 24/09/20,22:40:23,13,09,1, 11.9,1,1, 7.638, 10354.616, 475.357, 52836.978 24/09/20,22:40:23,14,09,1, 11.9,1,1, 7.638, 10354.619, 475.373, 52837.008 24/09/20,22:40:23,15,09,1, 11.9,1,1, 7.638, 10354.609, 475.351, 52836.946 24/09/20,22:40:23,16,09,1, 11.9,1,1, 7.638, 10354.626, 475.383, 52836.995 24/09/20,22:40:23,17,09,1, 11.9,1,1, 7.638, 10354.622, 475.376, 52837.023 24/09/20,22:40:23,18,09,1, 11.9,1,1, 7.638, 10354.626, 475.395, 52837.020 24/09/20,22:40:23,19,09,1, 11.9,1,1, 7.638, 10354.597, 475.393, 52837.008 24/09/20,22:40:24,00,09,1, 11.9,1,1, 7.638, 10354.593, 475.393, 52837.008 24/09/20,22:40:24,01,09,1, 11.9,1,1, 7.638, 10354.637, 475.392, 52836.948 24/09/20,22:40:24,02,09,1, 11.9,1,1, 7.638, 10354.641, 475.415, 52836.973 24/09/20,22:40:24,03,09,1, 11.9,1,1, 7.638, 10354.649, 475.400, 52836.918 24/09/20,22:40:24,04,09,1, 11.9,1,1, 7.638, 10354.646, 475.396, 52836.919 24/09/20,22:40:24,05,09,1, 11.9,1,1, 7.638, 10354.637, 475.412, 52836.985 24/09/20,22:40:24,06,09,1, 11.9,1,1, 7.638, 10354.643, 475.416, 52836.956 24/09/20,22:40:24,07,09,1, 11.9,1,1, 7.638, 10354.638, 475.415, 52836.941 24/09/20,22:40:24,08,09,1, 11.9,1,1, 7.638, 10354.670, 475.417, 52836.889 24/09/20,22:40:24,09,09,1, 11.9,1,1, 7.638, 10354.649, 475.450, 52836.988 24/09/20,22:40:24,10,09,1, 11.9,1,1, 7.638, 10354.652, 475.430, 52836.946 24/09/20,22:40:24,11,09,1, 11.9,1,1, 7.638, 10354.669, 475.452, 52836.982 24/09/20,22:40:24,12,09,1, 11.9,1,1, 7.638, 10354.656, 475.442, 52836.895 24/09/20,22:40:24,13,09,1, 11.9,1,1, 7.638, 10354.661, 475.480, 52836.988 24/09/20,22:40:24,14,09,1, 11.9,1,1, 7.638, 10354.675, 475.498, 52836.979 24/09/20,22:40:24,15,09,1, 11.9,1,1, 7.638, 10354.658, 475.483, 52836.937 24/09/20,22:40:24,16,09,1, 11.9,1,1, 7.638, 10354.647, 475.466, 52836.925 24/09/20,22:40:24,17,09,1, 11.9,1,1, 7.638, 10354.655, 475.470, 52836.870 24/09/20,22:40:24,18,09,1, 11.9,1,1, 7.638, 10354.668, 475.478, 52836.898 24/09/20,22:40:24,19,09,1, 11.9,1,1, 7.638, 10354.660, 475.484, 52836.924 24/09/20,22:40:25,00,09,1, 11.8,1,1, 7.638, 10354.660, 475.484, 52836.924 24/09/20,22:40:25,01,09,1, 11.8,1,1, 7.638, 10354.645, 475.515, 52836.951 24/09/20,22:40:25,02,09,1, 11.8,1,1, 7.638, 10354.658, 475.500, 52836.941 24/09/20,22:40:25,03,09,1, 11.8,1,1, 7.638, 10354.639, 475.509, 52836.864 24/09/20,22:40:25,04,09,1, 11.8,1,1, 7.638, 10354.658, 475.504, 52836.841 24/09/20,22:40:25,05,09,1, 11.8,1,1, 7.638, 10354.633, 475.528, 52836.838 24/09/20,22:40:25,06,09,1, 11.8,1,1, 7.638, 10354.633, 475.562, 52836.920 24/09/20,22:40:25,07,09,1, 11.8,1,1, 7.638, 10354.636, 475.538, 52836.936 24/09/20,22:40:25,08,09,1, 11.8,1,1, 7.638, 10354.629, 475.546, 52836.925 24/09/20,22:40:25,09,09,1, 11.8,1,1, 7.638, 10354.618, 475.547, 52836.949 24/09/20,22:40:25,10,09,1, 11.8,1,1, 7.638, 10354.601, 475.536, 52836.884 24/09/20,22:40:25,11,09,1, 11.8,1,1, 7.638, 10354.620, 475.552, 52836.856 24/09/20,22:40:25,12,09,1, 11.8,1,1, 7.638, 10354.595, 475.546, 52836.876 24/09/20,22:40:25,13,09,1, 11.8,1,1, 7.638, 10354.580, 475.541, 52836.888 24/09/20,22:40:25,14,09,1, 11.8,1,1, 7.638, 10354.594, 475.540, 52836.922 24/09/20,22:40:25,15,09,1, 11.8,1,1, 7.638, 10354.598, 475.571, 52836.899 24/09/20,22:40:25,16,09,1, 11.8,1,1, 7.638, 10354.596, 475.564, 52836.899 24/09/20,22:40:25,17,09,1, 11.8,1,1, 7.638, 10354.558, 475.581, 52836.894 24/09/20,22:40:25,18,09,1, 11.8,1,1, 7.638, 10354.577, 475.578, 52836.887 24/09/20,22:40:25,19,09,1, 11.8,1,1, 7.638, 10354.558, 475.586, 52836.894 24/09/20,22:40:26,00,09,1, 11.9,1,1, 7.641, 10354.551, 475.586, 52836.894 24/09/20,22:40:26,01,09,1, 11.9,1,1, 7.641, 10354.558, 475.593, 52836.858 24/09/20,22:40:26,02,09,1, 11.9,1,1, 7.641, 10354.504, 475.624, 52836.870 24/09/20,22:40:26,03,09,1, 11.9,1,1, 7.641, 10354.528, 475.605, 52836.902 24/09/20,22:40:26,04,09,1, 11.9,1,1, 7.641, 10354.512, 475.607, 52836.886 24/09/20,22:40:26,05,09,1, 11.9,1,1, 7.641, 10354.512, 475.594, 52836.863 24/09/20,22:40:26,06,09,1, 11.9,1,1, 7.641, 10354.490, 475.614, 52836.945 24/09/20,22:40:26,07,09,1, 11.9,1,1, 7.641, 10354.502, 475.616, 52836.895 24/09/20,22:40:26,08,09,1, 11.9,1,1, 7.641, 10354.461, 475.613, 52836.858 24/09/20,22:40:26,09,09,1, 11.9,1,1, 7.641, 10354.488, 475.627, 52836.862 24/09/20,22:40:26,10,09,1, 11.9,1,1, 7.641, 10354.472, 475.611, 52836.866 24/09/20,22:40:26,11,09,1, 11.9,1,1, 7.641, 10354.434, 475.643, 52836.835 24/09/20,22:40:26,12,09,1, 11.9,1,1, 7.641, 10354.421, 475.643, 52836.876 24/09/20,22:40:26,13,09,1, 11.9,1,1, 7.641, 10354.447, 475.672, 52836.853 24/09/20,22:40:26,14,09,1, 11.9,1,1, 7.641, 10354.416, 475.662, 52836.912 24/09/20,22:40:26,15,09,1, 11.9,1,1, 7.641, 10354.404, 475.653, 52836.804 24/09/20,22:40:26,16,09,1, 11.9,1,1, 7.641, 10354.423, 475.680, 52836.926 24/09/20,22:40:26,17,09,1, 11.9,1,1, 7.641, 10354.395, 475.652, 52836.875 24/09/20,22:40:26,18,09,1, 11.9,1,1, 7.641, 10354.386, 475.659, 52836.866 24/09/20,22:40:26,19,09,1, 11.9,1,1, 7.641, 10354.378, 475.671, 52836.871 24/09/20,22:40:27,00,09,1, 12.0,1,1, 7.641, 10354.376, 475.671, 52836.871 24/09/20,22:40:27,01,09,1, 12.0,1,1, 7.641, 10354.344, 475.667, 52836.846 24/09/20,22:40:27,02,09,1, 12.0,1,1, 7.641, 10354.357, 475.663, 52836.838 24/09/20,22:40:27,03,09,1, 12.0,1,1, 7.641, 10354.312, 475.671, 52836.872 24/09/20,22:40:27,04,09,1, 12.0,1,1, 7.641, 10354.321, 475.697, 52836.893 24/09/20,22:40:27,05,09,1, 12.0,1,1, 7.641, 10354.317, 475.684, 52836.835 24/09/20,22:40:27,06,09,1, 12.0,1,1, 7.641, 10354.298, 475.664, 52836.821 24/09/20,22:40:27,07,09,1, 12.0,1,1, 7.641, 10354.277, 475.677, 52836.634 24/09/20,22:40:27,08,09,1, 12.0,1,1, 7.641, 10354.244, 475.705, 52836.945 24/09/20,22:40:27,09,09,1, 12.0,1,1, 7.641, 10354.243, 475.704, 52836.923 24/09/20,22:40:27,10,09,1, 12.0,1,1, 7.641, 10354.263, 475.717, 52836.927 24/09/20,22:40:27,11,09,1, 12.0,1,1, 7.641, 10354.246, 475.702, 52836.802 24/09/20,22:40:27,12,09,1, 12.0,1,1, 7.641, 10354.231, 475.690, 52836.760 24/09/20,22:40:27,13,09,1, 12.0,1,1, 7.641, 10354.235, 475.689, 52836.750 24/09/20,22:40:27,14,09,1, 12.0,1,1, 7.641, 10354.233, 475.717, 52836.806 24/09/20,22:40:27,15,09,1, 12.0,1,1, 7.641, 10354.202, 475.696, 52836.780 24/09/20,22:40:27,16,09,1, 12.0,1,1, 7.641, 10354.196, 475.690, 52836.781 24/09/20,22:40:27,17,09,1, 12.0,1,1, 7.641, 10354.210, 475.692, 52836.842 24/09/20,22:40:27,18,09,1, 12.0,1,1, 7.641, 10354.191, 475.684, 52836.749 24/09/20,22:40:27,19,09,1, 12.0,1,1, 7.641, 10354.178, 475.717, 52836.799 24/09/20,22:40:28,00,09,1, 11.9,1,1, 7.644, 10354.176, 475.717, 52836.799 24/09/20,22:40:28,01,09,1, 11.9,1,1, 7.644, 10354.153, 475.695, 52836.751 24/09/20,22:40:28,02,09,1, 11.9,1,1, 7.644, 10354.143, 475.696, 52836.780 24/09/20,22:40:28,03,09,1, 11.9,1,1, 7.644, 10354.170, 475.726, 52836.830 24/09/20,22:40:28,04,09,1, 11.9,1,1, 7.644, 10354.111, 475.694, 52836.759 24/09/20,22:40:28,05,09,1, 11.9,1,1, 7.644, 10354.137, 475.692, 52836.791 24/09/20,22:40:28,06,09,1, 11.9,1,1, 7.644, 10354.110, 475.707, 52836.758 24/09/20,22:40:28,07,09,1, 11.9,1,1, 7.644, 10354.100, 475.720, 52836.786 24/09/20,22:40:28,08,09,1, 11.9,1,1, 7.644, 10354.097, 475.697, 52836.680 24/09/20,22:40:28,09,09,1, 11.9,1,1, 7.644, 10354.071, 475.705, 52836.699 24/09/20,22:40:28,10,09,1, 11.9,1,1, 7.644, 10354.086, 475.695, 52836.822 24/09/20,22:40:28,11,09,1, 11.9,1,1, 7.644, 10354.078, 475.692, 52836.744 24/09/20,22:40:28,12,09,1, 11.9,1,1, 7.644, 10354.089, 475.699, 52836.770 24/09/20,22:40:28,13,09,1, 11.9,1,1, 7.644, 10354.066, 475.711, 52836.741 24/09/20,22:40:28,14,09,1, 11.9,1,1, 7.644, 10354.055, 475.712, 52836.775 24/09/20,22:40:28,15,09,1, 11.9,1,1, 7.644, 10354.050, 475.704, 52836.707 24/09/20,22:40:28,16,09,1, 11.9,1,1, 7.644, 10354.057, 475.700, 52836.700 24/09/20,22:40:28,17,09,1, 11.9,1,1, 7.644, 10354.053, 475.727, 52836.702 24/09/20,22:40:28,18,09,1, 11.9,1,1, 7.644, 10354.019, 475.704, 52836.744 24/09/20,22:40:28,19,09,1, 11.9,1,1, 7.644, 10354.033, 475.715, 52836.742 24/09/20,22:40:29,00,09,1, 11.9,1,1, 7.640, 10354.025, 475.715, 52836.742 24/09/20,22:40:29,01,09,1, 11.9,1,1, 7.640, 10353.985, 475.714, 52836.949 24/09/20,22:40:29,02,09,1, 11.9,1,1, 7.640, 10354.036, 475.710, 52836.874 24/09/20,22:40:29,03,09,1, 11.9,1,1, 7.640, 10353.980, 475.693, 52836.669 24/09/20,22:40:29,04,09,1, 11.9,1,1, 7.640, 10354.000, 475.681, 52836.717 24/09/20,22:40:29,05,09,1, 11.9,1,1, 7.640, 10354.014, 475.695, 52836.619 24/09/20,22:40:29,06,09,1, 11.9,1,1, 7.640, 10354.006, 475.693, 52836.669 24/09/20,22:40:29,07,09,1, 11.9,1,1, 7.640, 10353.963, 475.693, 52836.634 24/09/20,22:40:29,08,09,1, 11.9,1,1, 7.640, 10354.012, 475.713, 52836.668 24/09/20,22:40:29,09,09,1, 11.9,1,1, 7.640, 10353.978, 475.699, 52836.627 24/09/20,22:40:29,10,09,1, 11.9,1,1, 7.640, 10353.970, 475.694, 52836.660 24/09/20,22:40:29,11,09,1, 11.9,1,1, 7.640, 10353.992, 475.665, 52836.711 24/09/20,22:40:29,12,09,1, 11.9,1,1, 7.640, 10353.980, 475.710, 52836.671 24/09/20,22:40:29,13,09,1, 11.9,1,1, 7.640, 10353.943, 475.697, 52836.696 24/09/20,22:40:29,14,09,1, 11.9,1,1, 7.640, 10353.964, 475.689, 52836.697 24/09/20,22:40:29,15,09,1, 11.9,1,1, 7.640, 10353.945, 475.686, 52836.669 24/09/20,22:40:29,16,09,1, 11.9,1,1, 7.640, 10353.938, 475.658, 52836.688 24/09/20,22:40:29,17,09,1, 11.9,1,1, 7.640, 10353.950, 475.672, 52836.626 24/09/20,22:40:29,18,09,1, 11.9,1,1, 7.640, 10353.930, 475.706, 52836.669 24/09/20,22:40:29,19,09,1, 11.9,1,1, 7.640, 10353.931, 475.675, 52836.679 24/09/20,22:40:30,00,09,1, 11.9,1,1, 7.638, 10353.925, 475.675, 52836.679 24/09/20,22:40:30,01,09,1, 11.9,1,1, 7.638, 10353.927, 475.685, 52836.606 24/09/20,22:40:30,02,09,1, 11.9,1,1, 7.638, 10353.920, 475.666, 52836.573 24/09/20,22:40:30,03,09,1, 11.9,1,1, 7.638, 10353.924, 475.670, 52836.597 24/09/20,22:40:30,04,09,1, 11.9,1,1, 7.638, 10353.922, 475.667, 52836.614 24/09/20,22:40:30,05,09,1, 11.9,1,1, 7.638, 10353.912, 475.655, 52836.572 24/09/20,22:40:30,06,09,1, 11.9,1,1, 7.638, 10353.909, 475.685, 52836.591 24/09/20,22:40:30,07,09,1, 11.9,1,1, 7.638, 10353.888, 475.663, 52836.574 24/09/20,22:40:30,08,09,1, 11.9,1,1, 7.638, 10353.910, 475.650, 52836.578 24/09/20,22:40:30,09,09,1, 11.9,1,1, 7.638, 10353.901, 475.671, 52836.578 24/09/20,22:40:30,10,09,1, 11.9,1,1, 7.638, 10353.871, 475.651, 52836.555 24/09/20,22:40:30,11,09,1, 11.9,1,1, 7.638, 10353.874, 475.651, 52836.535 24/09/20,22:40:30,12,09,1, 11.9,1,1, 7.638, 10353.870, 475.634, 52836.572 24/09/20,22:40:30,13,09,1, 11.9,1,1, 7.638, 10353.868, 475.649, 52836.529 24/09/20,22:40:30,14,09,1, 11.9,1,1, 7.638, 10353.878, 475.629, 52836.500 24/09/20,22:40:30,15,09,1, 11.9,1,1, 7.638, 10353.885, 475.628, 52836.611 24/09/20,22:40:30,16,09,1, 11.9,1,1, 7.638, 10353.892, 475.615, 52836.562 24/09/20,22:40:30,17,09,1, 11.9,1,1, 7.638, 10353.869, 475.636, 52836.531 24/09/20,22:40:30,18,09,1, 11.9,1,1, 7.638, 10353.858, 475.621, 52836.539 24/09/20,22:40:30,19,09,1, 11.9,1,1, 7.638, 10353.855, 475.606, 52836.468 24/09/20,22:40:31,00,09,1, 11.9,1,1, 7.641, 10353.850, 475.606, 52836.468 24/09/20,22:40:31,01,09,1, 11.9,1,1, 7.641, 10353.847, 475.625, 52836.526 24/09/20,22:40:31,02,09,1, 11.9,1,1, 7.641, 10353.863, 475.614, 52836.513 24/09/20,22:40:31,03,09,1, 11.9,1,1, 7.641, 10353.823, 475.618, 52836.499 24/09/20,22:40:31,04,09,1, 11.9,1,1, 7.641, 10353.861, 475.618, 52836.496 24/09/20,22:40:31,05,09,1, 11.9,1,1, 7.641, 10353.836, 475.598, 52836.465 24/09/20,22:40:31,06,09,1, 11.9,1,1, 7.641, 10353.821, 475.607, 52836.492 24/09/20,22:40:31,07,09,1, 11.9,1,1, 7.641, 10353.813, 475.590, 52836.487 24/09/20,22:40:31,08,09,1, 11.9,1,1, 7.641, 10353.819, 475.591, 52836.458 24/09/20,22:40:31,09,09,1, 11.9,1,1, 7.641, 10353.858, 475.604, 52836.489 24/09/20,22:40:31,10,09,1, 11.9,1,1, 7.641, 10353.818, 475.569, 52836.452 24/09/20,22:40:31,11,09,1, 11.9,1,1, 7.641, 10353.808, 475.574, 52836.461 24/09/20,22:40:31,12,09,1, 11.9,1,1, 7.641, 10353.797, 475.588, 52836.467 24/09/20,22:40:31,13,09,1, 11.9,1,1, 7.641, 10353.805, 475.587, 52836.463 24/09/20,22:40:31,14,09,1, 11.9,1,1, 7.641, 10353.804, 475.580, 52836.448 24/09/20,22:40:31,15,09,1, 11.9,1,1, 7.641, 10353.820, 475.582, 52836.436 24/09/20,22:40:31,16,09,1, 11.9,1,1, 7.641, 10353.789, 475.560, 52836.428 24/09/20,22:40:31,17,09,1, 11.9,1,1, 7.641, 10353.809, 475.571, 52836.457 24/09/20,22:40:31,18,09,1, 11.9,1,1, 7.641, 10353.805, 475.559, 52836.375 24/09/20,22:40:31,19,09,1, 11.9,1,1, 7.641, 10353.791, 475.573, 52836.395 24/09/20,22:40:32,00,09,1, 11.9,1,1, 7.642, 10353.783, 475.573, 52836.395 24/09/20,22:40:32,01,09,1, 11.9,1,1, 7.642, 10353.810, 475.536, 52836.397 24/09/20,22:40:32,02,09,1, 11.9,1,1, 7.642, 10353.799, 475.583, 52836.382 24/09/20,22:40:32,03,09,1, 11.9,1,1, 7.642, 10353.802, 475.582, 52836.370 24/09/20,22:40:32,04,09,1, 11.9,1,1, 7.642, 10353.804, 475.590, 52836.389 24/09/20,22:40:32,05,09,1, 11.9,1,1, 7.642, 10353.805, 475.576, 52836.489 24/09/20,22:40:32,06,09,1, 11.9,1,1, 7.642, 10353.782, 475.558, 52836.414 24/09/20,22:40:32,07,09,1, 11.9,1,1, 7.642, 10353.780, 475.567, 52836.441 24/09/20,22:40:32,08,09,1, 11.9,1,1, 7.642, 10353.787, 475.586, 52836.438 24/09/20,22:40:32,09,09,1, 11.9,1,1, 7.642, 10353.787, 475.574, 52836.464 24/09/20,22:40:32,10,09,1, 11.9,1,1, 7.642, 10353.838, 475.547, 52836.371 24/09/20,22:40:32,11,09,1, 11.9,1,1, 7.642, 10353.791, 475.573, 52836.282 24/09/20,22:40:32,12,09,1, 11.9,1,1, 7.642, 10353.779, 475.582, 52836.372 24/09/20,22:40:32,13,09,1, 11.9,1,1, 7.642, 10353.791, 475.583, 52836.351 24/09/20,22:40:32,14,09,1, 11.9,1,1, 7.642, 10353.767, 475.582, 52836.380 24/09/20,22:40:32,15,09,1, 11.9,1,1, 7.642, 10353.768, 475.564, 52836.336 24/09/20,22:40:32,16,09,1, 11.9,1,1, 7.642, 10353.761, 475.572, 52836.348 24/09/20,22:40:32,17,09,1, 11.9,1,1, 7.642, 10353.748, 475.567, 52836.338 24/09/20,22:40:32,18,09,1, 11.9,1,1, 7.642, 10353.768, 475.579, 52836.351 24/09/20,22:40:32,19,09,1, 11.9,1,1, 7.642, 10353.766, 475.565, 52836.308 24/09/20,22:40:33,00,09,1, 11.9,1,1, 7.639, 10353.758, 475.565, 52836.308 24/09/20,22:40:33,01,09,1, 11.9,1,1, 7.639, 10353.766, 475.572, 52836.316 24/09/20,22:40:33,02,09,1, 11.9,1,1, 7.639, 10353.756, 475.600, 52836.356 24/09/20,22:40:33,03,09,1, 11.9,1,1, 7.639, 10353.765, 475.572, 52836.381 24/09/20,22:40:33,04,09,1, 11.9,1,1, 7.639, 10353.757, 475.597, 52836.317 24/09/20,22:40:33,05,09,1, 11.9,1,1, 7.639, 10353.744, 475.588, 52836.303 24/09/20,22:40:33,06,09,1, 11.9,1,1, 7.639, 10353.763, 475.632, 52836.356 24/09/20,22:40:33,07,09,1, 11.9,1,1, 7.639, 10353.753, 475.608, 52836.305 24/09/20,22:40:33,08,09,1, 11.9,1,1, 7.639, 10353.766, 475.618, 52836.293 24/09/20,22:40:33,09,09,1, 11.9,1,1, 7.639, 10353.742, 475.607, 52836.270 24/09/20,22:40:33,10,09,1, 11.9,1,1, 7.639, 10353.732, 475.610, 52836.359 24/09/20,22:40:33,11,09,1, 11.9,1,1, 7.639, 10353.721, 475.618, 52836.302 24/09/20,22:40:33,12,09,1, 11.9,1,1, 7.639, 10353.727, 475.618, 52836.332 24/09/20,22:40:33,13,09,1, 11.9,1,1, 7.639, 10353.734, 475.615, 52836.315 24/09/20,22:40:33,14,09,1, 11.9,1,1, 7.639, 10353.740, 475.653, 52836.272 24/09/20,22:40:33,15,09,1, 11.9,1,1, 7.639, 10353.730, 475.644, 52836.262 24/09/20,22:40:33,16,09,1, 11.9,1,1, 7.639, 10353.718, 475.627, 52836.288 24/09/20,22:40:33,17,09,1, 11.9,1,1, 7.639, 10353.727, 475.618, 52836.246 24/09/20,22:40:33,18,09,1, 11.9,1,1, 7.639, 10353.721, 475.647, 52836.305 24/09/20,22:40:33,19,09,1, 11.9,1,1, 7.639, 10353.691, 475.636, 52836.344 24/09/20,22:40:34,00,09,1, 11.9,1,1, 7.639, 10353.683, 475.636, 52836.344 24/09/20,22:40:34,01,09,1, 11.9,1,1, 7.639, 10353.705, 475.645, 52836.286 24/09/20,22:40:34,02,09,1, 11.9,1,1, 7.639, 10353.732, 475.655, 52836.241 24/09/20,22:40:34,03,09,1, 11.9,1,1, 7.639, 10353.705, 475.657, 52836.278 24/09/20,22:40:34,04,09,1, 11.9,1,1, 7.639, 10353.714, 475.666, 52836.287 24/09/20,22:40:34,05,09,1, 11.9,1,1, 7.639, 10353.694, 475.635, 52836.220 24/09/20,22:40:34,06,09,1, 11.9,1,1, 7.639, 10353.703, 475.637, 52836.243 24/09/20,22:40:34,07,09,1, 11.9,1,1, 7.639, 10353.707, 475.650, 52836.277 24/09/20,22:40:34,08,09,1, 11.9,1,1, 7.639, 10353.688, 475.654, 52836.238 24/09/20,22:40:34,09,09,1, 11.9,1,1, 7.639, 10353.668, 475.649, 52836.304 24/09/20,22:40:34,10,09,1, 11.9,1,1, 7.639, 10353.669, 475.666, 52836.285 24/09/20,22:40:34,11,09,1, 11.9,1,1, 7.639, 10353.713, 475.660, 52836.278 24/09/20,22:40:34,12,09,1, 11.9,1,1, 7.639, 10353.698, 475.644, 52836.256 24/09/20,22:40:34,13,09,1, 11.9,1,1, 7.639, 10353.699, 475.643, 52836.263 24/09/20,22:40:34,14,09,1, 11.9,1,1, 7.639, 10353.669, 475.678, 52836.254 24/09/20,22:40:34,15,09,1, 11.9,1,1, 7.639, 10353.702, 475.658, 52836.214 24/09/20,22:40:34,16,09,1, 11.9,1,1, 7.639, 10353.671, 475.666, 52836.265 24/09/20,22:40:34,17,09,1, 11.9,1,1, 7.639, 10353.668, 475.688, 52836.268 24/09/20,22:40:34,18,09,1, 11.9,1,1, 7.639, 10353.685, 475.661, 52836.245 24/09/20,22:40:34,19,09,1, 11.9,1,1, 7.639, 10353.667, 475.687, 52836.247 24/09/20,22:40:35,00,09,1, 11.9,1,1, 7.645, 10353.667, 475.687, 52836.247 24/09/20,22:40:35,01,09,1, 11.9,1,1, 7.645, 10353.703, 475.683, 52836.211 24/09/20,22:40:35,02,09,1, 11.9,1,1, 7.645, 10353.659, 475.704, 52836.256 24/09/20,22:40:35,03,09,1, 11.9,1,1, 7.645, 10353.672, 475.675, 52836.158 24/09/20,22:40:35,04,09,1, 11.9,1,1, 7.645, 10353.667, 475.696, 52836.180 24/09/20,22:40:35,05,09,1, 11.9,1,1, 7.645, 10353.649, 475.705, 52836.210 24/09/20,22:40:35,06,09,1, 11.9,1,1, 7.645, 10353.654, 475.711, 52836.154 24/09/20,22:40:35,07,09,1, 11.9,1,1, 7.645, 10353.637, 475.700, 52836.145 24/09/20,22:40:35,08,09,1, 11.9,1,1, 7.645, 10353.658, 475.720, 52836.190 24/09/20,22:40:35,09,09,1, 11.9,1,1, 7.645, 10353.646, 475.730, 52836.160 24/09/20,22:40:35,10,09,1, 11.9,1,1, 7.645, 10353.640, 475.731, 52836.169 24/09/20,22:40:35,11,09,1, 11.9,1,1, 7.645, 10353.649, 475.722, 52836.149 24/09/20,22:40:35,12,09,1, 11.9,1,1, 7.645, 10353.642, 475.732, 52836.189 24/09/20,22:40:35,13,09,1, 11.9,1,1, 7.645, 10353.642, 475.720, 52836.123 24/09/20,22:40:35,14,09,1, 11.9,1,1, 7.645, 10353.644, 475.776, 52836.196 24/09/20,22:40:35,15,09,1, 11.9,1,1, 7.645, 10353.633, 475.755, 52836.153 24/09/20,22:40:35,16,09,1, 11.9,1,1, 7.645, 10353.634, 475.752, 52836.209 24/09/20,22:40:35,17,09,1, 11.9,1,1, 7.645, 10353.614, 475.746, 52836.186 24/09/20,22:40:35,18,09,1, 11.9,1,1, 7.645, 10353.653, 475.778, 52836.107 24/09/20,22:40:35,19,09,1, 11.9,1,1, 7.645, 10353.650, 475.760, 52836.171 24/09/20,22:40:36,00,09,1, 11.9,1,1, 7.641, 10353.650, 475.760, 52836.171 24/09/20,22:40:36,01,09,1, 11.9,1,1, 7.641, 10353.627, 475.772, 52836.130 24/09/20,22:40:36,02,09,1, 11.9,1,1, 7.641, 10353.664, 475.772, 52836.141 24/09/20,22:40:36,03,09,1, 11.9,1,1, 7.641, 10353.650, 475.775, 52836.224 24/09/20,22:40:36,04,09,1, 11.9,1,1, 7.641, 10353.647, 475.798, 52836.092 24/09/20,22:40:36,05,09,1, 11.9,1,1, 7.641, 10353.616, 475.811, 52836.116 24/09/20,22:40:36,06,09,1, 11.9,1,1, 7.641, 10353.611, 475.813, 52836.116 24/09/20,22:40:36,07,09,1, 11.9,1,1, 7.641, 10353.638, 475.792, 52836.112 24/09/20,22:40:36,08,09,1, 11.9,1,1, 7.641, 10353.622, 475.802, 52836.146 24/09/20,22:40:36,09,09,1, 11.9,1,1, 7.641, 10353.636, 475.813, 52836.172 24/09/20,22:40:36,10,09,1, 11.9,1,1, 7.641, 10353.652, 475.815, 52836.116 24/09/20,22:40:36,11,09,1, 11.9,1,1, 7.641, 10353.614, 475.846, 52836.163 24/09/20,22:40:36,12,09,1, 11.9,1,1, 7.641, 10353.606, 475.840, 52836.105 24/09/20,22:40:36,13,09,1, 11.9,1,1, 7.641, 10353.626, 475.799, 52835.939 24/09/20,22:40:36,14,09,1, 11.9,1,1, 7.641, 10353.606, 475.814, 52836.166 24/09/20,22:40:36,15,09,1, 11.9,1,1, 7.641, 10353.622, 475.831, 52836.135 24/09/20,22:40:36,16,09,1, 11.9,1,1, 7.641, 10353.635, 475.839, 52836.059 24/09/20,22:40:36,17,09,1, 11.9,1,1, 7.641, 10353.635, 475.848, 52836.088 24/09/20,22:40:36,18,09,1, 11.9,1,1, 7.641, 10353.636, 475.857, 52836.075 24/09/20,22:40:36,19,09,1, 11.9,1,1, 7.641, 10353.637, 475.850, 52836.094 24/09/20,22:40:37,00,09,1, 11.9,1,1, 7.640, 10353.633, 475.850, 52836.094 24/09/20,22:40:37,01,09,1, 11.9,1,1, 7.640, 10353.642, 475.886, 52836.107 24/09/20,22:40:37,02,09,1, 11.9,1,1, 7.640, 10353.635, 475.863, 52836.050 24/09/20,22:40:37,03,09,1, 11.9,1,1, 7.640, 10353.634, 475.887, 52836.030 24/09/20,22:40:37,04,09,1, 11.9,1,1, 7.640, 10353.627, 475.878, 52836.099 24/09/20,22:40:37,05,09,1, 11.9,1,1, 7.640, 10353.651, 475.896, 52836.076 24/09/20,22:40:37,06,09,1, 11.9,1,1, 7.640, 10353.619, 475.903, 52836.075 24/09/20,22:40:37,07,09,1, 11.9,1,1, 7.640, 10353.619, 475.884, 52836.043 24/09/20,22:40:37,08,09,1, 11.9,1,1, 7.640, 10353.602, 475.918, 52836.056 24/09/20,22:40:37,09,09,1, 11.9,1,1, 7.640, 10353.637, 475.933, 52836.071 24/09/20,22:40:37,10,09,1, 11.9,1,1, 7.640, 10353.615, 475.943, 52836.061 24/09/20,22:40:37,11,09,1, 11.9,1,1, 7.640, 10353.624, 475.946, 52836.087 24/09/20,22:40:37,12,09,1, 11.9,1,1, 7.640, 10353.616, 475.958, 52836.122 24/09/20,22:40:37,13,09,1, 11.9,1,1, 7.640, 10353.610, 475.947, 52836.070 24/09/20,22:40:37,14,09,1, 11.9,1,1, 7.640, 10353.622, 475.961, 52836.027 24/09/20,22:40:37,15,09,1, 11.9,1,1, 7.640, 10353.610, 475.970, 52836.079 24/09/20,22:40:37,16,09,1, 11.9,1,1, 7.640, 10353.613, 475.935, 52835.994 24/09/20,22:40:37,17,09,1, 11.9,1,1, 7.640, 10353.611, 475.986, 52836.032 24/09/20,22:40:37,18,09,1, 11.9,1,1, 7.640, 10353.611, 475.971, 52836.069 24/09/20,22:40:37,19,09,1, 11.9,1,1, 7.640, 10353.618, 475.987, 52836.013 24/09/20,22:40:38,00,09,1, 11.9,1,1, 7.641, 10353.616, 475.987, 52836.013 24/09/20,22:40:38,01,09,1, 11.9,1,1, 7.641, 10353.595, 475.983, 52836.057 24/09/20,22:40:38,02,09,1, 11.9,1,1, 7.641, 10353.613, 475.995, 52836.111 24/09/20,22:40:38,03,09,1, 11.9,1,1, 7.641, 10353.602, 476.010, 52836.084 24/09/20,22:40:38,04,09,1, 11.9,1,1, 7.641, 10353.598, 476.024, 52836.075 24/09/20,22:40:38,05,09,1, 11.9,1,1, 7.641, 10353.585, 476.038, 52836.063 24/09/20,22:40:38,06,09,1, 11.9,1,1, 7.641, 10353.593, 476.014, 52835.979 24/09/20,22:40:38,07,09,1, 11.9,1,1, 7.641, 10353.587, 476.041, 52836.022 24/09/20,22:40:38,08,09,1, 11.9,1,1, 7.641, 10353.563, 476.046, 52835.974 24/09/20,22:40:38,09,09,1, 11.9,1,1, 7.641, 10353.585, 476.064, 52836.006 24/09/20,22:40:38,10,09,1, 11.9,1,1, 7.641, 10353.597, 476.053, 52836.000 24/09/20,22:40:38,11,09,1, 11.9,1,1, 7.641, 10353.562, 476.052, 52835.981 24/09/20,22:40:38,12,09,1, 11.9,1,1, 7.641, 10353.591, 476.080, 52835.986 24/09/20,22:40:38,13,09,1, 11.9,1,1, 7.641, 10353.586, 476.075, 52836.006 24/09/20,22:40:38,14,09,1, 11.9,1,1, 7.641, 10353.549, 476.075, 52836.009 24/09/20,22:40:38,15,09,1, 11.9,1,1, 7.641, 10353.583, 476.091, 52835.962 24/09/20,22:40:38,16,09,1, 11.9,1,1, 7.641, 10353.573, 476.089, 52836.013 24/09/20,22:40:38,17,09,1, 11.9,1,1, 7.641, 10353.547, 476.098, 52836.022 24/09/20,22:40:38,18,09,1, 11.9,1,1, 7.641, 10353.558, 476.121, 52836.010 24/09/20,22:40:38,19,09,1, 11.9,1,1, 7.641, 10353.594, 476.125, 52836.057 24/09/20,22:40:39,00,09,1, 11.9,1,1, 7.641, 10353.591, 476.125, 52836.057 24/09/20,22:40:39,01,09,1, 11.9,1,1, 7.641, 10353.555, 476.157, 52836.006 24/09/20,22:40:39,02,09,1, 11.9,1,1, 7.641, 10353.553, 476.141, 52835.964 24/09/20,22:40:39,03,09,1, 11.9,1,1, 7.641, 10353.559, 476.150, 52835.937 24/09/20,22:40:39,04,09,1, 11.9,1,1, 7.641, 10353.530, 476.150, 52835.992 24/09/20,22:40:39,05,09,1, 11.9,1,1, 7.641, 10353.550, 476.174, 52835.988 24/09/20,22:40:39,06,09,1, 11.9,1,1, 7.641, 10353.536, 476.186, 52835.950 24/09/20,22:40:39,07,09,1, 11.9,1,1, 7.641, 10353.517, 476.199, 52836.034 24/09/20,22:40:39,08,09,1, 11.9,1,1, 7.641, 10353.531, 476.202, 52835.929 24/09/20,22:40:39,09,09,1, 11.9,1,1, 7.641, 10353.521, 476.194, 52835.936 24/09/20,22:40:39,10,09,1, 11.9,1,1, 7.641, 10353.520, 476.235, 52835.929 24/09/20,22:40:39,11,09,1, 11.9,1,1, 7.641, 10353.525, 476.211, 52835.973 24/09/20,22:40:39,12,09,1, 11.9,1,1, 7.641, 10353.531, 476.224, 52835.906 24/09/20,22:40:39,13,09,1, 11.9,1,1, 7.641, 10353.517, 476.234, 52835.895 24/09/20,22:40:39,14,09,1, 11.9,1,1, 7.641, 10353.497, 476.240, 52835.939 24/09/20,22:40:39,15,09,1, 11.9,1,1, 7.641, 10353.508, 476.265, 52835.973 24/09/20,22:40:39,16,09,1, 11.9,1,1, 7.641, 10353.516, 476.271, 52835.971 24/09/20,22:40:39,17,09,1, 11.9,1,1, 7.641, 10353.515, 476.255, 52835.892 24/09/20,22:40:39,18,09,1, 11.9,1,1, 7.641, 10353.511, 476.262, 52835.953 24/09/20,22:40:39,19,09,1, 11.9,1,1, 7.641, 10353.489, 476.290, 52836.002 24/09/20,22:40:40,00,09,1, 11.9,1,1, 7.638, 10353.483, 476.290, 52836.002 24/09/20,22:40:40,01,09,1, 11.9,1,1, 7.638, 10353.480, 476.293, 52835.938 24/09/20,22:40:40,02,09,1, 11.9,1,1, 7.638, 10353.471, 476.309, 52835.890 24/09/20,22:40:40,03,09,1, 11.9,1,1, 7.638, 10353.484, 476.312, 52835.903 24/09/20,22:40:40,04,09,1, 11.9,1,1, 7.638, 10353.476, 476.334, 52835.886 24/09/20,22:40:40,05,09,1, 11.9,1,1, 7.638, 10353.443, 476.342, 52835.864 24/09/20,22:40:40,06,09,1, 11.9,1,1, 7.638, 10353.431, 476.336, 52835.860 24/09/20,22:40:40,07,09,1, 11.9,1,1, 7.638, 10353.444, 476.346, 52835.868 24/09/20,22:40:40,08,09,1, 11.9,1,1, 7.638, 10353.466, 476.343, 52835.880 24/09/20,22:40:40,09,09,1, 11.9,1,1, 7.638, 10353.463, 476.352, 52835.934 24/09/20,22:40:40,10,09,1, 11.9,1,1, 7.638, 10353.461, 476.371, 52835.928 24/09/20,22:40:40,11,09,1, 11.9,1,1, 7.638, 10353.472, 476.365, 52835.918 24/09/20,22:40:40,12,09,1, 11.9,1,1, 7.638, 10353.462, 476.384, 52835.905 24/09/20,22:40:40,13,09,1, 11.9,1,1, 7.638, 10353.460, 476.387, 52835.909 24/09/20,22:40:40,14,09,1, 11.9,1,1, 7.638, 10353.425, 476.388, 52835.908 24/09/20,22:40:40,15,09,1, 11.9,1,1, 7.638, 10353.457, 476.367, 52835.879 24/09/20,22:40:40,16,09,1, 11.9,1,1, 7.638, 10353.427, 476.394, 52835.901 24/09/20,22:40:40,17,09,1, 11.9,1,1, 7.638, 10353.446, 476.392, 52835.906 24/09/20,22:40:40,18,09,1, 11.9,1,1, 7.638, 10353.454, 476.416, 52835.856 24/09/20,22:40:40,19,09,1, 11.9,1,1, 7.638, 10353.442, 476.374, 52835.865 24/09/20,22:40:41,00,09,1, 11.9,1,1, 7.638, 10353.441, 476.374, 52835.865 24/09/20,22:40:41,01,09,1, 11.9,1,1, 7.638, 10353.437, 476.381, 52835.867 24/09/20,22:40:41,02,09,1, 11.9,1,1, 7.638, 10353.431, 476.414, 52835.859 24/09/20,22:40:41,03,09,1, 11.9,1,1, 7.638, 10353.434, 476.394, 52835.872 24/09/20,22:40:41,04,09,1, 11.9,1,1, 7.638, 10353.454, 476.394, 52835.854 24/09/20,22:40:41,05,09,1, 11.9,1,1, 7.638, 10353.455, 476.401, 52835.803 24/09/20,22:40:41,06,09,1, 11.9,1,1, 7.638, 10353.433, 476.413, 52835.790 24/09/20,22:40:41,07,09,1, 11.9,1,1, 7.638, 10353.423, 476.398, 52835.796 24/09/20,22:40:41,08,09,1, 11.9,1,1, 7.638, 10353.445, 476.433, 52835.812 24/09/20,22:40:41,09,09,1, 11.9,1,1, 7.638, 10353.430, 476.406, 52835.830 24/09/20,22:40:41,10,09,1, 11.9,1,1, 7.638, 10353.458, 476.414, 52835.823 24/09/20,22:40:41,11,09,1, 11.9,1,1, 7.638, 10353.431, 476.429, 52835.830 24/09/20,22:40:41,12,09,1, 11.9,1,1, 7.638, 10353.433, 476.418, 52835.797 24/09/20,22:40:41,13,09,1, 11.9,1,1, 7.638, 10353.422, 476.401, 52835.826 24/09/20,22:40:41,14,09,1, 11.9,1,1, 7.638, 10353.407, 476.421, 52835.765 24/09/20,22:40:41,15,09,1, 11.9,1,1, 7.638, 10353.407, 476.411, 52835.770 24/09/20,22:40:41,16,09,1, 11.9,1,1, 7.638, 10353.430, 476.412, 52835.727 24/09/20,22:40:41,17,09,1, 11.9,1,1, 7.638, 10353.417, 476.423, 52835.753 24/09/20,22:40:41,18,09,1, 11.9,1,1, 7.638, 10353.432, 476.422, 52835.791 24/09/20,22:40:41,19,09,1, 11.9,1,1, 7.638, 10353.423, 476.438, 52835.768 24/09/20,22:40:42,00,09,1, 11.9,1,1, 7.639, 10353.416, 476.438, 52835.768 24/09/20,22:40:42,01,09,1, 11.9,1,1, 7.639, 10353.409, 476.418, 52835.794 24/09/20,22:40:42,02,09,1, 11.9,1,1, 7.639, 10353.413, 476.428, 52835.743 24/09/20,22:40:42,03,09,1, 11.9,1,1, 7.639, 10353.413, 476.425, 52835.740 24/09/20,22:40:42,04,09,1, 11.9,1,1, 7.639, 10353.415, 476.423, 52835.711 24/09/20,22:40:42,05,09,1, 11.9,1,1, 7.639, 10353.406, 476.426, 52835.717 24/09/20,22:40:42,06,09,1, 11.9,1,1, 7.639, 10353.413, 476.407, 52835.716 24/09/20,22:40:42,07,09,1, 11.9,1,1, 7.639, 10353.409, 476.411, 52835.677 24/09/20,22:40:42,08,09,1, 11.9,1,1, 7.639, 10353.413, 476.425, 52835.694 24/09/20,22:40:42,09,09,1, 11.9,1,1, 7.639, 10353.402, 476.415, 52835.681 24/09/20,22:40:42,10,09,1, 11.9,1,1, 7.639, 10353.402, 476.418, 52835.650 24/09/20,22:40:42,11,09,1, 11.9,1,1, 7.639, 10353.386, 476.417, 52835.647 24/09/20,22:40:42,12,09,1, 11.9,1,1, 7.639, 10353.400, 476.420, 52835.663 24/09/20,22:40:42,13,09,1, 11.9,1,1, 7.639, 10353.405, 476.424, 52835.673 24/09/20,22:40:42,14,09,1, 11.9,1,1, 7.639, 10353.376, 476.432, 52835.676 24/09/20,22:40:42,15,09,1, 11.9,1,1, 7.639, 10353.394, 476.452, 52835.663 24/09/20,22:40:42,16,09,1, 11.9,1,1, 7.639, 10353.407, 476.434, 52835.663 24/09/20,22:40:42,17,09,1, 11.9,1,1, 7.639, 10353.394, 476.445, 52835.650 24/09/20,22:40:42,18,09,1, 11.9,1,1, 7.639, 10353.384, 476.431, 52835.650 24/09/20,22:40:42,19,09,1, 11.9,1,1, 7.639, 10353.405, 476.437, 52835.621 24/09/20,22:40:43,00,09,1, 11.8,1,1, 7.640, 10353.400, 476.437, 52835.621 24/09/20,22:40:43,01,09,1, 11.8,1,1, 7.640, 10353.390, 476.459, 52835.643 24/09/20,22:40:43,02,09,1, 11.8,1,1, 7.640, 10353.396, 476.443, 52835.638 24/09/20,22:40:43,03,09,1, 11.8,1,1, 7.640, 10353.402, 476.458, 52835.627 24/09/20,22:40:43,04,09,1, 11.8,1,1, 7.640, 10353.379, 476.475, 52835.629 24/09/20,22:40:43,05,09,1, 11.8,1,1, 7.640, 10353.393, 476.449, 52835.619 24/09/20,22:40:43,06,09,1, 11.8,1,1, 7.640, 10353.371, 476.475, 52835.598 24/09/20,22:40:43,07,09,1, 11.8,1,1, 7.640, 10353.387, 476.458, 52835.600 24/09/20,22:40:43,08,09,1, 11.8,1,1, 7.640, 10353.372, 476.447, 52835.589 24/09/20,22:40:43,09,09,1, 11.8,1,1, 7.640, 10353.369, 476.474, 52835.626 24/09/20,22:40:43,10,09,1, 11.8,1,1, 7.640, 10353.356, 476.500, 52835.608 24/09/20,22:40:43,11,09,1, 11.8,1,1, 7.640, 10353.377, 476.503, 52835.597 24/09/20,22:40:43,12,09,1, 11.8,1,1, 7.640, 10353.360, 476.484, 52835.596 24/09/20,22:40:43,13,09,1, 11.8,1,1, 7.640, 10353.353, 476.488, 52835.569 24/09/20,22:40:43,14,09,1, 11.8,1,1, 7.640, 10353.364, 476.517, 52835.602 24/09/20,22:40:43,15,09,1, 11.8,1,1, 7.640, 10353.341, 476.511, 52835.609 24/09/20,22:40:43,16,09,1, 11.8,1,1, 7.640, 10353.344, 476.509, 52835.574 24/09/20,22:40:43,17,09,1, 11.8,1,1, 7.640, 10353.345, 476.514, 52835.568 24/09/20,22:40:43,18,09,1, 11.8,1,1, 7.640, 10353.360, 476.530, 52835.604 24/09/20,22:40:43,19,09,1, 11.8,1,1, 7.640, 10353.335, 476.512, 52835.574 24/09/20,22:40:44,00,09,1, 11.9,1,1, 7.638, 10353.333, 476.512, 52835.574 24/09/20,22:40:44,01,09,1, 11.9,1,1, 7.638, 10353.328, 476.528, 52835.530 24/09/20,22:40:44,02,09,1, 11.9,1,1, 7.638, 10353.331, 476.528, 52835.542 24/09/20,22:40:44,03,09,1, 11.9,1,1, 7.638, 10353.336, 476.557, 52835.529 24/09/20,22:40:44,04,09,1, 11.9,1,1, 7.638, 10353.324, 476.562, 52835.564 24/09/20,22:40:44,05,09,1, 11.9,1,1, 7.638, 10353.330, 476.568, 52835.549 24/09/20,22:40:44,06,09,1, 11.9,1,1, 7.638, 10353.324, 476.591, 52835.536 24/09/20,22:40:44,07,09,1, 11.9,1,1, 7.638, 10353.288, 476.582, 52835.529 24/09/20,22:40:44,08,09,1, 11.9,1,1, 7.638, 10353.300, 476.587, 52835.532 24/09/20,22:40:44,09,09,1, 11.9,1,1, 7.638, 10353.292, 476.595, 52835.524 24/09/20,22:40:44,10,09,1, 11.9,1,1, 7.638, 10353.281, 476.628, 52835.534 24/09/20,22:40:44,11,09,1, 11.9,1,1, 7.638, 10353.310, 476.619, 52835.533 24/09/20,22:40:44,12,09,1, 11.9,1,1, 7.638, 10353.285, 476.635, 52835.506 24/09/20,22:40:44,13,09,1, 11.9,1,1, 7.638, 10353.288, 476.640, 52835.506 24/09/20,22:40:44,14,09,1, 11.9,1,1, 7.638, 10353.304, 476.662, 52835.523 24/09/20,22:40:44,15,09,1, 11.9,1,1, 7.638, 10353.277, 476.669, 52835.521 24/09/20,22:40:44,16,09,1, 11.9,1,1, 7.638, 10353.285, 476.660, 52835.524 24/09/20,22:40:44,17,09,1, 11.9,1,1, 7.638, 10353.276, 476.666, 52835.511 24/09/20,22:40:44,18,09,1, 11.9,1,1, 7.638, 10353.260, 476.695, 52835.538 24/09/20,22:40:44,19,09,1, 11.9,1,1, 7.638, 10353.282, 476.709, 52835.557 24/09/20,22:40:45,00,09,1, 11.9,1,1, 7.639, 10353.274, 476.709, 52835.557 24/09/20,22:40:45,01,09,1, 11.9,1,1, 7.639, 10353.264, 476.718, 52835.557 24/09/20,22:40:45,02,09,1, 11.9,1,1, 7.639, 10353.273, 476.729, 52835.459 24/09/20,22:40:45,03,09,1, 11.9,1,1, 7.639, 10353.245, 476.745, 52835.473 24/09/20,22:40:45,04,09,1, 11.9,1,1, 7.639, 10353.259, 476.761, 52835.491 24/09/20,22:40:45,05,09,1, 11.9,1,1, 7.639, 10353.228, 476.739, 52835.422 24/09/20,22:40:45,06,09,1, 11.9,1,1, 7.639, 10353.247, 476.777, 52835.493 24/09/20,22:40:45,07,09,1, 11.9,1,1, 7.639, 10353.228, 476.775, 52835.513 24/09/20,22:40:45,08,09,1, 11.9,1,1, 7.639, 10353.240, 476.778, 52835.499 24/09/20,22:40:45,09,09,1, 11.9,1,1, 7.639, 10353.212, 476.800, 52835.476 24/09/20,22:40:45,10,09,1, 11.9,1,1, 7.639, 10353.216, 476.838, 52835.503 24/09/20,22:40:45,11,09,1, 11.9,1,1, 7.639, 10353.215, 476.836, 52835.493 24/09/20,22:40:45,12,09,1, 11.9,1,1, 7.639, 10353.207, 476.840, 52835.507 24/09/20,22:40:45,13,09,1, 11.9,1,1, 7.639, 10353.216, 476.857, 52835.524 24/09/20,22:40:45,14,09,1, 11.9,1,1, 7.639, 10353.184, 476.854, 52835.509 24/09/20,22:40:45,15,09,1, 11.9,1,1, 7.639, 10353.198, 476.885, 52835.492 24/09/20,22:40:45,16,09,1, 11.9,1,1, 7.639, 10353.185, 476.868, 52835.491 24/09/20,22:40:45,17,09,1, 11.9,1,1, 7.639, 10353.169, 476.877, 52835.431 24/09/20,22:40:45,18,09,1, 11.9,1,1, 7.639, 10353.169, 476.897, 52835.457 24/09/20,22:40:45,19,09,1, 11.9,1,1, 7.639, 10353.153, 476.897, 52835.478 24/09/20,22:40:46,00,09,1, 11.8,1,1, 7.641, 10353.149, 476.897, 52835.478 24/09/20,22:40:46,01,09,1, 11.8,1,1, 7.641, 10353.148, 476.915, 52835.413 24/09/20,22:40:46,02,09,1, 11.8,1,1, 7.641, 10353.134, 476.956, 52835.495 24/09/20,22:40:46,03,09,1, 11.8,1,1, 7.641, 10353.136, 476.932, 52835.464 24/09/20,22:40:46,04,09,1, 11.8,1,1, 7.641, 10353.151, 476.974, 52835.493 24/09/20,22:40:46,05,09,1, 11.8,1,1, 7.641, 10353.126, 476.973, 52835.488 24/09/20,22:40:46,06,09,1, 11.8,1,1, 7.641, 10353.125, 476.981, 52835.475 24/09/20,22:40:46,07,09,1, 11.8,1,1, 7.641, 10353.129, 476.979, 52835.415 24/09/20,22:40:46,08,09,1, 11.8,1,1, 7.641, 10353.112, 476.991, 52835.438 24/09/20,22:40:46,09,09,1, 11.8,1,1, 7.641, 10353.113, 476.999, 52835.431 24/09/20,22:40:46,10,09,1, 11.8,1,1, 7.641, 10353.094, 477.024, 52835.424 24/09/20,22:40:46,11,09,1, 11.8,1,1, 7.641, 10353.083, 477.024, 52835.420 24/09/20,22:40:46,12,09,1, 11.8,1,1, 7.641, 10353.098, 477.050, 52835.448 24/09/20,22:40:46,13,09,1, 11.8,1,1, 7.641, 10353.080, 477.019, 52835.406 24/09/20,22:40:46,14,09,1, 11.8,1,1, 7.641, 10353.073, 477.062, 52835.430 24/09/20,22:40:46,15,09,1, 11.8,1,1, 7.641, 10353.085, 477.057, 52835.448 24/09/20,22:40:46,16,09,1, 11.8,1,1, 7.641, 10353.070, 477.075, 52835.424 24/09/20,22:40:46,17,09,1, 11.8,1,1, 7.641, 10353.060, 477.064, 52835.403 24/09/20,22:40:46,18,09,1, 11.8,1,1, 7.641, 10353.061, 477.079, 52835.385 24/09/20,22:40:46,19,09,1, 11.8,1,1, 7.641, 10353.062, 477.101, 52835.401 24/09/20,22:40:47,00,10,1, 11.9,1,1, 7.640, 10353.057, 477.101, 52835.401 24/09/20,22:40:47,01,10,1, 11.9,1,1, 7.640, 10353.027, 477.091, 52835.384 24/09/20,22:40:47,02,10,1, 11.9,1,1, 7.640, 10353.033, 477.127, 52835.584 24/09/20,22:40:47,03,10,1, 11.9,1,1, 7.640, 10353.021, 477.106, 52835.282 24/09/20,22:40:47,04,10,1, 11.9,1,1, 7.640, 10353.018, 477.132, 52835.338 24/09/20,22:40:47,05,10,1, 11.9,1,1, 7.640, 10353.002, 477.138, 52835.338 24/09/20,22:40:47,06,10,1, 11.9,1,1, 7.640, 10352.987, 477.138, 52835.366 24/09/20,22:40:47,07,10,1, 11.9,1,1, 7.640, 10352.985, 477.127, 52835.346 24/09/20,22:40:47,08,10,1, 11.9,1,1, 7.640, 10352.995, 477.161, 52835.365 24/09/20,22:40:47,09,10,1, 11.9,1,1, 7.640, 10352.982, 477.163, 52835.349 24/09/20,22:40:47,10,10,1, 11.9,1,1, 7.640, 10352.938, 477.167, 52835.325 24/09/20,22:40:47,11,10,1, 11.9,1,1, 7.640, 10352.956, 477.157, 52835.350 24/09/20,22:40:47,12,10,1, 11.9,1,1, 7.640, 10352.939, 477.188, 52835.321 24/09/20,22:40:47,13,10,1, 11.9,1,1, 7.640, 10352.931, 477.189, 52835.301 24/09/20,22:40:47,14,10,1, 11.9,1,1, 7.640, 10352.917, 477.183, 52835.299 24/09/20,22:40:47,15,10,1, 11.9,1,1, 7.640, 10352.899, 477.176, 52835.309 24/09/20,22:40:47,16,10,1, 11.9,1,1, 7.640, 10352.907, 477.187, 52835.293 24/09/20,22:40:47,17,10,1, 11.9,1,1, 7.640, 10352.887, 477.209, 52835.319 24/09/20,22:40:47,18,10,1, 11.9,1,1, 7.640, 10352.868, 477.223, 52835.296 24/09/20,22:40:47,19,10,1, 11.9,1,1, 7.640, 10352.857, 477.229, 52835.318 24/09/20,22:40:48,00,10,1, 11.9,1,1, 7.638, 10352.849, 477.229, 52835.318 24/09/20,22:40:48,01,10,1, 11.9,1,1, 7.638, 10352.891, 477.252, 52835.316 24/09/20,22:40:48,02,10,1, 11.9,1,1, 7.638, 10352.867, 477.255, 52835.307 24/09/20,22:40:48,03,10,1, 11.9,1,1, 7.638, 10352.873, 477.250, 52835.278 24/09/20,22:40:48,04,10,1, 11.9,1,1, 7.638, 10352.870, 477.255, 52835.284 24/09/20,22:40:48,05,10,1, 11.9,1,1, 7.638, 10352.840, 477.281, 52835.253 24/09/20,22:40:48,06,10,1, 11.9,1,1, 7.638, 10352.864, 477.281, 52835.311 24/09/20,22:40:48,07,10,1, 11.9,1,1, 7.638, 10352.827, 477.298, 52835.270 24/09/20,22:40:48,08,10,1, 11.9,1,1, 7.638, 10352.794, 477.300, 52835.355 24/09/20,22:40:48,09,10,1, 11.9,1,1, 7.638, 10352.800, 477.301, 52835.247 24/09/20,22:40:48,10,10,1, 11.9,1,1, 7.638, 10352.792, 477.305, 52835.386 24/09/20,22:40:48,11,10,1, 11.9,1,1, 7.638, 10352.785, 477.298, 52835.189 24/09/20,22:40:48,12,10,1, 11.9,1,1, 7.638, 10352.780, 477.325, 52835.247 24/09/20,22:40:48,13,10,1, 11.9,1,1, 7.638, 10352.775, 477.313, 52835.344 24/09/20,22:40:48,14,10,1, 11.9,1,1, 7.638, 10352.772, 477.321, 52835.221 24/09/20,22:40:48,15,10,1, 11.9,1,1, 7.638, 10352.756, 477.333, 52835.247 24/09/20,22:40:48,16,10,1, 11.9,1,1, 7.638, 10352.758, 477.342, 52835.215 24/09/20,22:40:48,17,10,1, 11.9,1,1, 7.638, 10352.766, 477.377, 52835.205 24/09/20,22:40:48,18,10,1, 11.9,1,1, 7.638, 10352.762, 477.378, 52835.242 24/09/20,22:40:48,19,10,1, 11.9,1,1, 7.638, 10352.759, 477.353, 52835.231 24/09/20,22:40:49,00,10,1, 11.9,1,1, 7.642, 10352.757, 477.353, 52835.231 24/09/20,22:40:49,01,10,1, 11.9,1,1, 7.642, 10352.754, 477.408, 52835.321 24/09/20,22:40:49,02,10,1, 11.9,1,1, 7.642, 10352.761, 477.389, 52835.244 24/09/20,22:40:49,03,10,1, 11.9,1,1, 7.642, 10352.730, 477.397, 52835.219 24/09/20,22:40:49,04,10,1, 11.9,1,1, 7.642, 10352.750, 477.394, 52835.234 24/09/20,22:40:49,05,10,1, 11.9,1,1, 7.642, 10352.736, 477.412, 52835.227 24/09/20,22:40:49,06,10,1, 11.9,1,1, 7.642, 10352.731, 477.425, 52835.225 24/09/20,22:40:49,07,10,1, 11.9,1,1, 7.642, 10352.738, 477.419, 52835.234 24/09/20,22:40:49,08,10,1, 11.9,1,1, 7.642, 10352.708, 477.427, 52835.229 24/09/20,22:40:49,09,10,1, 11.9,1,1, 7.642, 10352.727, 477.461, 52835.230 24/09/20,22:40:49,10,10,1, 11.9,1,1, 7.642, 10352.737, 477.440, 52835.221 24/09/20,22:40:49,11,10,1, 11.9,1,1, 7.642, 10352.703, 477.423, 52835.211 24/09/20,22:40:49,12,10,1, 11.9,1,1, 7.642, 10352.709, 477.472, 52835.223 24/09/20,22:40:49,13,10,1, 11.9,1,1, 7.642, 10352.721, 477.461, 52835.195 24/09/20,22:40:49,14,10,1, 11.9,1,1, 7.642, 10352.731, 477.466, 52835.199 24/09/20,22:40:49,15,10,1, 11.9,1,1, 7.642, 10352.713, 477.485, 52835.249 24/09/20,22:40:49,16,10,1, 11.9,1,1, 7.642, 10352.715, 477.483, 52835.169 24/09/20,22:40:49,17,10,1, 11.9,1,1, 7.642, 10352.725, 477.477, 52835.195 24/09/20,22:40:49,18,10,1, 11.9,1,1, 7.642, 10352.707, 477.497, 52835.216 24/09/20,22:40:49,19,10,1, 11.9,1,1, 7.642, 10352.717, 477.523, 52835.166 24/09/20,22:40:50,00,10,1, 11.9,1,1, 7.642, 10352.715, 477.523, 52835.166 24/09/20,22:40:50,01,10,1, 11.9,1,1, 7.642, 10352.704, 477.519, 52835.184 24/09/20,22:40:50,02,10,1, 11.9,1,1, 7.642, 10352.702, 477.529, 52835.165 24/09/20,22:40:50,03,10,1, 11.9,1,1, 7.642, 10352.689, 477.549, 52835.159 24/09/20,22:40:50,04,10,1, 11.9,1,1, 7.642, 10352.696, 477.529, 52835.169 24/09/20,22:40:50,05,10,1, 11.9,1,1, 7.642, 10352.686, 477.537, 52835.140 24/09/20,22:40:50,06,10,1, 11.9,1,1, 7.642, 10352.705, 477.536, 52835.072 24/09/20,22:40:50,07,10,1, 11.9,1,1, 7.642, 10352.691, 477.533, 52835.137 24/09/20,22:40:50,08,10,1, 11.9,1,1, 7.642, 10352.701, 477.554, 52835.169 24/09/20,22:40:50,09,10,1, 11.9,1,1, 7.642, 10352.702, 477.559, 52835.119 24/09/20,22:40:50,10,10,1, 11.9,1,1, 7.642, 10352.678, 477.561, 52835.146 24/09/20,22:40:50,11,10,1, 11.9,1,1, 7.642, 10352.679, 477.558, 52835.179 24/09/20,22:40:50,12,10,1, 11.9,1,1, 7.642, 10352.706, 477.555, 52835.080 24/09/20,22:40:50,13,10,1, 11.9,1,1, 7.642, 10352.697, 477.601, 52835.177 24/09/20,22:40:50,14,10,1, 11.9,1,1, 7.642, 10352.713, 477.578, 52835.133 24/09/20,22:40:50,15,10,1, 11.9,1,1, 7.642, 10352.709, 477.589, 52835.147 24/09/20,22:40:50,16,10,1, 11.9,1,1, 7.642, 10352.696, 477.611, 52835.129 24/09/20,22:40:50,17,10,1, 11.9,1,1, 7.642, 10352.682, 477.616, 52835.161 24/09/20,22:40:50,18,10,1, 11.9,1,1, 7.642, 10352.682, 477.623, 52835.123 24/09/20,22:40:50,19,10,1, 11.9,1,1, 7.642, 10352.703, 477.619, 52835.158 24/09/20,22:40:51,00,10,1, 11.9,1,1, 7.639, 10352.699, 477.619, 52835.158 24/09/20,22:40:51,01,10,1, 11.9,1,1, 7.639, 10352.707, 477.669, 52835.097 24/09/20,22:40:51,02,10,1, 11.9,1,1, 7.639, 10352.735, 477.624, 52835.122 24/09/20,22:40:51,03,10,1, 11.9,1,1, 7.639, 10352.715, 477.649, 52835.155 24/09/20,22:40:51,04,10,1, 11.9,1,1, 7.639, 10352.700, 477.652, 52835.155 24/09/20,22:40:51,05,10,1, 11.9,1,1, 7.639, 10352.712, 477.652, 52835.109 24/09/20,22:40:51,06,10,1, 11.9,1,1, 7.639, 10352.694, 477.679, 52835.096 24/09/20,22:40:51,07,10,1, 11.9,1,1, 7.639, 10352.713, 477.672, 52835.073 24/09/20,22:40:51,08,10,1, 11.9,1,1, 7.639, 10352.705, 477.691, 52835.093 24/09/20,22:40:51,09,10,1, 11.9,1,1, 7.639, 10352.698, 477.714, 52835.086 24/09/20,22:40:51,10,10,1, 11.9,1,1, 7.639, 10352.708, 477.669, 52835.078 24/09/20,22:40:51,11,10,1, 11.9,1,1, 7.639, 10352.709, 477.683, 52835.079 24/09/20,22:40:51,12,10,1, 11.9,1,1, 7.639, 10352.737, 477.700, 52835.081 24/09/20,22:40:51,13,10,1, 11.9,1,1, 7.639, 10352.735, 477.712, 52835.066 24/09/20,22:40:51,14,10,1, 11.9,1,1, 7.639, 10352.706, 477.713, 52835.050 24/09/20,22:40:51,15,10,1, 11.9,1,1, 7.639, 10352.719, 477.717, 52835.045 24/09/20,22:40:51,16,10,1, 11.9,1,1, 7.639, 10352.714, 477.740, 52835.041 24/09/20,22:40:51,17,10,1, 11.9,1,1, 7.639, 10352.683, 477.758, 52835.050 24/09/20,22:40:51,18,10,1, 11.9,1,1, 7.639, 10352.723, 477.734, 52835.051 24/09/20,22:40:51,19,10,1, 11.9,1,1, 7.639, 10352.719, 477.751, 52835.021 24/09/20,22:40:52,00,09,1, 11.9,1,1, 7.640, 10352.715, 477.751, 52835.021 24/09/20,22:40:52,01,09,1, 11.9,1,1, 7.640, 10352.710, 477.770, 52835.053 24/09/20,22:40:52,02,09,1, 11.9,1,1, 7.640, 10352.724, 477.768, 52835.076 24/09/20,22:40:52,03,09,1, 11.9,1,1, 7.640, 10352.733, 477.758, 52835.082 24/09/20,22:40:52,04,09,1, 11.9,1,1, 7.640, 10352.714, 477.770, 52835.070 24/09/20,22:40:52,05,09,1, 11.9,1,1, 7.640, 10352.705, 477.804, 52835.087 24/09/20,22:40:52,06,09,1, 11.9,1,1, 7.640, 10352.706, 477.797, 52835.042 24/09/20,22:40:52,07,09,1, 11.9,1,1, 7.640, 10352.714, 477.810, 52835.053 24/09/20,22:40:52,08,09,1, 11.9,1,1, 7.640, 10352.697, 477.825, 52835.052 24/09/20,22:40:52,09,09,1, 11.9,1,1, 7.640, 10352.720, 477.804, 52835.017 24/09/20,22:40:52,10,09,1, 11.9,1,1, 7.640, 10352.705, 477.845, 52835.016 24/09/20,22:40:52,11,09,1, 11.9,1,1, 7.640, 10352.695, 477.852, 52835.047 24/09/20,22:40:52,12,09,1, 11.9,1,1, 7.640, 10352.702, 477.861, 52835.048 24/09/20,22:40:52,13,09,1, 11.9,1,1, 7.640, 10352.692, 477.847, 52835.023 24/09/20,22:40:52,14,09,1, 11.9,1,1, 7.640, 10352.719, 477.881, 52835.009 24/09/20,22:40:52,15,09,1, 11.9,1,1, 7.640, 10352.689, 477.882, 52835.004 24/09/20,22:40:52,16,09,1, 11.9,1,1, 7.640, 10352.688, 477.858, 52835.057 24/09/20,22:40:52,17,09,1, 11.9,1,1, 7.640, 10352.691, 477.881, 52834.996 24/09/20,22:40:52,18,09,1, 11.9,1,1, 7.640, 10352.691, 477.901, 52834.970 24/09/20,22:40:52,19,09,1, 11.9,1,1, 7.640, 10352.677, 477.917, 52835.074 24/09/20,22:40:53,00,09,1, 11.9,1,1, 7.640, 10352.674, 477.917, 52835.074 24/09/20,22:40:53,01,09,1, 11.9,1,1, 7.640, 10352.682, 477.909, 52835.009 24/09/20,22:40:53,02,09,1, 11.9,1,1, 7.640, 10352.668, 477.915, 52835.000 24/09/20,22:40:53,03,09,1, 11.9,1,1, 7.640, 10352.658, 477.914, 52835.007 24/09/20,22:40:53,04,09,1, 11.9,1,1, 7.640, 10352.683, 477.929, 52834.960 24/09/20,22:40:53,05,09,1, 11.9,1,1, 7.640, 10352.643, 477.929, 52835.007 24/09/20,22:40:53,06,09,1, 11.9,1,1, 7.640, 10352.669, 477.916, 52835.004 24/09/20,22:40:53,07,09,1, 11.9,1,1, 7.640, 10352.673, 477.945, 52835.015 24/09/20,22:40:53,08,09,1, 11.9,1,1, 7.640, 10352.651, 477.982, 52834.986 24/09/20,22:40:53,09,09,1, 11.9,1,1, 7.640, 10352.660, 477.951, 52834.982 24/09/20,22:40:53,10,09,1, 11.9,1,1, 7.640, 10352.653, 477.995, 52834.992 24/09/20,22:40:53,11,09,1, 11.9,1,1, 7.640, 10352.675, 477.998, 52834.950 24/09/20,22:40:53,12,09,1, 11.9,1,1, 7.640, 10352.660, 477.998, 52834.778 24/09/20,22:40:53,13,09,1, 11.9,1,1, 7.640, 10352.656, 478.006, 52834.901 24/09/20,22:40:53,14,09,1, 11.9,1,1, 7.640, 10352.646, 478.006, 52834.857 24/09/20,22:40:53,15,09,1, 11.9,1,1, 7.640, 10352.639, 478.014, 52834.901 24/09/20,22:40:53,16,09,1, 11.9,1,1, 7.640, 10352.619, 478.013, 52834.976 24/09/20,22:40:53,17,09,1, 11.9,1,1, 7.640, 10352.641, 478.041, 52834.951 24/09/20,22:40:53,18,09,1, 11.9,1,1, 7.640, 10352.625, 478.034, 52835.021 24/09/20,22:40:53,19,09,1, 11.9,1,1, 7.640, 10352.617, 478.030, 52834.963 24/09/20,22:40:54,00,09,1, 11.9,1,1, 7.638, 10352.615, 478.030, 52834.963 24/09/20,22:40:54,01,09,1, 11.9,1,1, 7.638, 10352.629, 478.076, 52835.014 24/09/20,22:40:54,02,09,1, 11.9,1,1, 7.638, 10352.608, 478.069, 52835.018 24/09/20,22:40:54,03,09,1, 11.9,1,1, 7.638, 10352.616, 478.083, 52835.023 24/09/20,22:40:54,04,09,1, 11.9,1,1, 7.638, 10352.593, 478.071, 52834.933 24/09/20,22:40:54,05,09,1, 11.9,1,1, 7.638, 10352.588, 478.074, 52835.018 24/09/20,22:40:54,06,09,1, 11.9,1,1, 7.638, 10352.607, 478.105, 52834.947 24/09/20,22:40:54,07,09,1, 11.9,1,1, 7.638, 10352.601, 478.105, 52834.930 24/09/20,22:40:54,08,09,1, 11.9,1,1, 7.638, 10352.612, 478.125, 52834.953 24/09/20,22:40:54,09,09,1, 11.9,1,1, 7.638, 10352.614, 478.141, 52834.968 24/09/20,22:40:54,10,09,1, 11.9,1,1, 7.638, 10352.603, 478.149, 52834.920 24/09/20,22:40:54,11,09,1, 11.9,1,1, 7.638, 10352.581, 478.164, 52834.970 24/09/20,22:40:54,12,09,1, 11.9,1,1, 7.638, 10352.571, 478.168, 52834.979 24/09/20,22:40:54,13,09,1, 11.9,1,1, 7.638, 10352.587, 478.173, 52834.947 24/09/20,22:40:54,14,09,1, 11.9,1,1, 7.638, 10352.579, 478.172, 52834.992 24/09/20,22:40:54,15,09,1, 11.9,1,1, 7.638, 10352.561, 478.189, 52834.835 24/09/20,22:40:54,16,09,1, 11.9,1,1, 7.638, 10352.555, 478.217, 52835.061 24/09/20,22:40:54,17,09,1, 11.9,1,1, 7.638, 10352.558, 478.219, 52834.971 24/09/20,22:40:54,18,09,1, 11.9,1,1, 7.638, 10352.552, 478.221, 52835.038 24/09/20,22:40:54,19,09,1, 11.9,1,1, 7.638, 10352.544, 478.248, 52834.997 24/09/20,22:40:55,00,09,1, 11.9,1,1, 7.637, 10352.540, 478.248, 52834.997 24/09/20,22:40:55,01,09,1, 11.9,1,1, 7.637, 10352.535, 478.241, 52835.015 24/09/20,22:40:55,02,09,1, 11.9,1,1, 7.637, 10352.554, 478.257, 52834.925 24/09/20,22:40:55,03,09,1, 11.9,1,1, 7.637, 10352.538, 478.261, 52834.975 24/09/20,22:40:55,04,09,1, 11.9,1,1, 7.637, 10352.562, 478.274, 52835.031 24/09/20,22:40:55,05,09,1, 11.9,1,1, 7.637, 10352.517, 478.275, 52835.009 24/09/20,22:40:55,06,09,1, 11.9,1,1, 7.637, 10352.535, 478.280, 52835.048 24/09/20,22:40:55,07,09,1, 11.9,1,1, 7.637, 10352.541, 478.293, 52834.997 24/09/20,22:40:55,08,09,1, 11.9,1,1, 7.637, 10352.526, 478.313, 52835.013 24/09/20,22:40:55,09,09,1, 11.9,1,1, 7.637, 10352.533, 478.312, 52834.970 24/09/20,22:40:55,10,09,1, 11.9,1,1, 7.637, 10352.543, 478.345, 52835.050 24/09/20,22:40:55,11,09,1, 11.9,1,1, 7.637, 10352.539, 478.352, 52834.967 24/09/20,22:40:55,12,09,1, 11.9,1,1, 7.637, 10352.544, 478.361, 52835.018 24/09/20,22:40:55,13,09,1, 11.9,1,1, 7.637, 10352.543, 478.381, 52835.053 24/09/20,22:40:55,14,09,1, 11.9,1,1, 7.637, 10352.536, 478.395, 52835.101 24/09/20,22:40:55,15,09,1, 11.9,1,1, 7.637, 10352.552, 478.414, 52835.022 24/09/20,22:40:55,16,09,1, 11.9,1,1, 7.637, 10352.535, 478.402, 52834.998 24/09/20,22:40:55,17,09,1, 11.9,1,1, 7.637, 10352.542, 478.437, 52835.054 24/09/20,22:40:55,18,09,1, 11.9,1,1, 7.637, 10352.530, 478.448, 52835.019 24/09/20,22:40:55,19,09,1, 11.9,1,1, 7.637, 10352.540, 478.461, 52835.042 24/09/20,22:40:56,00,10,1, 11.9,1,1, 7.641, 10352.540, 478.461, 52835.042 24/09/20,22:40:56,01,10,1, 11.9,1,1, 7.641, 10352.527, 478.479, 52835.044 24/09/20,22:40:56,02,10,1, 11.9,1,1, 7.641, 10352.534, 478.473, 52834.975 24/09/20,22:40:56,03,10,1, 11.9,1,1, 7.641, 10352.562, 478.480, 52835.003 24/09/20,22:40:56,04,10,1, 11.9,1,1, 7.641, 10352.547, 478.505, 52835.014 24/09/20,22:40:56,05,10,1, 11.9,1,1, 7.641, 10352.523, 478.512, 52834.997 24/09/20,22:40:56,06,10,1, 11.9,1,1, 7.641, 10352.534, 478.528, 52834.967 24/09/20,22:40:56,07,10,1, 11.9,1,1, 7.641, 10352.530, 478.534, 52835.025 24/09/20,22:40:56,08,10,1, 11.9,1,1, 7.641, 10352.496, 478.532, 52834.960 24/09/20,22:40:56,09,10,1, 11.9,1,1, 7.641, 10352.520, 478.561, 52834.974 24/09/20,22:40:56,10,10,1, 11.9,1,1, 7.641, 10352.499, 478.559, 52834.957 24/09/20,22:40:56,11,10,1, 11.9,1,1, 7.641, 10352.504, 478.580, 52835.059 24/09/20,22:40:56,12,10,1, 11.9,1,1, 7.641, 10352.514, 478.585, 52835.002 24/09/20,22:40:56,13,10,1, 11.9,1,1, 7.641, 10352.504, 478.605, 52834.992 24/09/20,22:40:56,14,10,1, 11.9,1,1, 7.641, 10352.525, 478.619, 52834.968 24/09/20,22:40:56,15,10,1, 11.9,1,1, 7.641, 10352.514, 478.619, 52835.026 24/09/20,22:40:56,16,10,1, 11.9,1,1, 7.641, 10352.523, 478.661, 52835.071 24/09/20,22:40:56,17,10,1, 11.9,1,1, 7.641, 10352.513, 478.654, 52834.993 24/09/20,22:40:56,18,10,1, 11.9,1,1, 7.641, 10352.526, 478.660, 52835.020 24/09/20,22:40:56,19,10,1, 11.9,1,1, 7.641, 10352.535, 478.680, 52835.056 24/09/20,22:40:57,00,10,1, 11.9,1,1, 7.639, 10352.532, 478.680, 52835.056 24/09/20,22:40:57,01,10,1, 11.9,1,1, 7.639, 10352.525, 478.676, 52835.047 24/09/20,22:40:57,02,10,1, 11.9,1,1, 7.639, 10352.546, 478.704, 52835.082 24/09/20,22:40:57,03,10,1, 11.9,1,1, 7.639, 10352.547, 478.707, 52835.082 24/09/20,22:40:57,04,10,1, 11.9,1,1, 7.639, 10352.499, 478.729, 52835.086 24/09/20,22:40:57,05,10,1, 11.9,1,1, 7.639, 10352.515, 478.741, 52835.138 24/09/20,22:40:57,06,10,1, 11.9,1,1, 7.639, 10352.528, 478.751, 52835.115 24/09/20,22:40:57,07,10,1, 11.9,1,1, 7.639, 10352.511, 478.750, 52835.097 24/09/20,22:40:57,08,10,1, 11.9,1,1, 7.639, 10352.524, 478.761, 52835.116 24/09/20,22:40:57,09,10,1, 11.9,1,1, 7.639, 10352.534, 478.771, 52835.115 24/09/20,22:40:57,10,10,1, 11.9,1,1, 7.639, 10352.534, 478.787, 52835.054 24/09/20,22:40:57,11,10,1, 11.9,1,1, 7.639, 10352.517, 478.779, 52835.078 24/09/20,22:40:57,12,10,1, 11.9,1,1, 7.639, 10352.515, 478.792, 52835.101 24/09/20,22:40:57,13,10,1, 11.9,1,1, 7.639, 10352.526, 478.807, 52835.068 24/09/20,22:40:57,14,10,1, 11.9,1,1, 7.639, 10352.534, 478.820, 52835.080 24/09/20,22:40:57,15,10,1, 11.9,1,1, 7.639, 10352.509, 478.811, 52835.077 24/09/20,22:40:57,16,10,1, 11.9,1,1, 7.639, 10352.513, 478.825, 52835.041 24/09/20,22:40:57,17,10,1, 11.9,1,1, 7.639, 10352.500, 478.828, 52835.047 24/09/20,22:40:57,18,10,1, 11.9,1,1, 7.639, 10352.487, 478.861, 52835.073 24/09/20,22:40:57,19,10,1, 11.9,1,1, 7.639, 10352.510, 478.862, 52835.121 24/09/20,22:40:58,00,10,1, 12.0,1,1, 7.638, 10352.507, 478.862, 52835.121 24/09/20,22:40:58,01,10,1, 12.0,1,1, 7.638, 10352.490, 478.860, 52835.135 24/09/20,22:40:58,02,10,1, 12.0,1,1, 7.638, 10352.515, 478.854, 52835.055 24/09/20,22:40:58,03,10,1, 12.0,1,1, 7.638, 10352.503, 478.888, 52835.083 24/09/20,22:40:58,04,10,1, 12.0,1,1, 7.638, 10352.490, 478.882, 52835.074 24/09/20,22:40:58,05,10,1, 12.0,1,1, 7.638, 10352.494, 478.887, 52835.107 24/09/20,22:40:58,06,10,1, 12.0,1,1, 7.638, 10352.500, 478.889, 52835.119 24/09/20,22:40:58,07,10,1, 12.0,1,1, 7.638, 10352.490, 478.886, 52835.116 24/09/20,22:40:58,08,10,1, 12.0,1,1, 7.638, 10352.476, 478.904, 52835.075 24/09/20,22:40:58,09,10,1, 12.0,1,1, 7.638, 10352.499, 478.919, 52835.070 24/09/20,22:40:58,10,10,1, 12.0,1,1, 7.638, 10352.499, 478.890, 52835.044 24/09/20,22:40:58,11,10,1, 12.0,1,1, 7.638, 10352.486, 478.882, 52834.989 24/09/20,22:40:58,12,10,1, 12.0,1,1, 7.638, 10352.486, 478.907, 52835.053 24/09/20,22:40:58,13,10,1, 12.0,1,1, 7.638, 10352.463, 478.903, 52835.025 24/09/20,22:40:58,14,10,1, 12.0,1,1, 7.638, 10352.460, 478.929, 52835.074 24/09/20,22:40:58,15,10,1, 12.0,1,1, 7.638, 10352.493, 478.939, 52835.098 24/09/20,22:40:58,16,10,1, 12.0,1,1, 7.638, 10352.474, 478.936, 52835.059 24/09/20,22:40:58,17,10,1, 12.0,1,1, 7.638, 10352.472, 478.909, 52835.002 24/09/20,22:40:58,18,10,1, 12.0,1,1, 7.638, 10352.480, 478.939, 52835.090 24/09/20,22:40:58,19,10,1, 12.0,1,1, 7.638, 10352.460, 478.953, 52835.110 24/09/20,22:40:59,00,10,1, 11.9,1,1, 7.642, 10352.457, 478.953, 52835.110 24/09/20,22:40:59,01,10,1, 11.9,1,1, 7.642, 10352.459, 478.954, 52835.040 24/09/20,22:40:59,02,10,1, 11.9,1,1, 7.642, 10352.476, 478.949, 52834.949 24/09/20,22:40:59,03,10,1, 11.9,1,1, 7.642, 10352.456, 478.958, 52835.070 24/09/20,22:40:59,04,10,1, 11.9,1,1, 7.642, 10352.465, 478.939, 52834.953 24/09/20,22:40:59,05,10,1, 11.9,1,1, 7.642, 10352.461, 478.941, 52835.019 24/09/20,22:40:59,06,10,1, 11.9,1,1, 7.642, 10352.461, 478.952, 52834.956 24/09/20,22:40:59,07,10,1, 11.9,1,1, 7.642, 10352.491, 478.939, 52834.968 24/09/20,22:40:59,08,10,1, 11.9,1,1, 7.642, 10352.458, 478.947, 52834.976 24/09/20,22:40:59,09,10,1, 11.9,1,1, 7.642, 10352.447, 478.959, 52835.065 24/09/20,22:40:59,10,10,1, 11.9,1,1, 7.642, 10352.459, 478.940, 52834.921 24/09/20,22:40:59,11,10,1, 11.9,1,1, 7.642, 10352.463, 478.955, 52834.934 24/09/20,22:40:59,12,10,1, 11.9,1,1, 7.642, 10352.422, 478.940, 52834.937 24/09/20,22:40:59,13,10,1, 11.9,1,1, 7.642, 10352.449, 478.940, 52834.955 24/09/20,22:40:59,14,10,1, 11.9,1,1, 7.642, 10352.431, 478.965, 52835.023 24/09/20,22:40:59,15,10,1, 11.9,1,1, 7.642, 10352.430, 478.953, 52834.989 24/09/20,22:40:59,16,10,1, 11.9,1,1, 7.642, 10352.470, 478.923, 52834.984 24/09/20,22:40:59,17,10,1, 11.9,1,1, 7.642, 10352.450, 478.937, 52834.873 24/09/20,22:40:59,18,10,1, 11.9,1,1, 7.642, 10352.467, 478.953, 52835.010 24/09/20,22:40:59,19,10,1, 11.9,1,1, 7.642, 10352.435, 478.935, 52834.988 24/09/20,22:41:00,00,10,1, 11.9,1,1, 7.644, 10352.432, 478.935, 52834.988 24/09/20,22:41:00,01,10,1, 11.9,1,1, 7.644, 10352.446, 478.923, 52834.906 24/09/20,22:41:00,02,10,1, 11.9,1,1, 7.644, 10352.417, 478.913, 52834.852 24/09/20,22:41:00,03,10,1, 11.9,1,1, 7.644, 10352.408, 478.917, 52834.783 24/09/20,22:41:00,04,10,1, 11.9,1,1, 7.644, 10352.396, 478.912, 52834.816 24/09/20,22:41:00,05,10,1, 11.9,1,1, 7.644, 10352.400, 478.890, 52834.798 24/09/20,22:41:00,06,10,1, 11.9,1,1, 7.644, 10352.408, 478.885, 52834.768 24/09/20,22:41:00,07,10,1, 11.9,1,1, 7.644, 10352.411, 478.880, 52834.784 24/09/20,22:41:00,08,10,1, 11.9,1,1, 7.644, 10352.408, 478.894, 52834.782 24/09/20,22:41:00,09,10,1, 11.9,1,1, 7.644, 10352.411, 478.881, 52834.728 24/09/20,22:41:00,10,10,1, 11.9,1,1, 7.644, 10352.381, 478.860, 52834.871 24/09/20,22:41:00,11,10,1, 11.9,1,1, 7.644, 10352.382, 478.879, 52834.772 24/09/20,22:41:00,12,10,1, 11.9,1,1, 7.644, 10352.369, 478.873, 52834.837 24/09/20,22:41:00,13,10,1, 11.9,1,1, 7.644, 10352.381, 478.885, 52834.750 24/09/20,22:41:00,14,10,1, 11.9,1,1, 7.644, 10352.372, 478.856, 52834.700 24/09/20,22:41:00,15,10,1, 11.9,1,1, 7.644, 10352.388, 478.850, 52834.740 24/09/20,22:41:00,16,10,1, 11.9,1,1, 7.644, 10352.378, 478.839, 52834.710 24/09/20,22:41:00,17,10,1, 11.9,1,1, 7.644, 10352.371, 478.863, 52834.718 24/09/20,22:41:00,18,10,1, 11.9,1,1, 7.644, 10352.383, 478.853, 52834.694 24/09/20,22:41:00,19,10,1, 11.9,1,1, 7.644, 10352.401, 478.858, 52834.779 24/09/20,22:41:01,00,09,1, 11.9,1,1, 7.639, 10352.398, 478.858, 52834.779 24/09/20,22:41:01,01,09,1, 11.9,1,1, 7.639, 10352.394, 478.844, 52834.640 24/09/20,22:41:01,02,09,1, 11.9,1,1, 7.639, 10352.394, 478.814, 52834.670 24/09/20,22:41:01,03,09,1, 11.9,1,1, 7.639, 10352.336, 478.819, 52834.692 24/09/20,22:41:01,04,09,1, 11.9,1,1, 7.639, 10352.340, 478.823, 52834.748 24/09/20,22:41:01,05,09,1, 11.9,1,1, 7.639, 10352.361, 478.823, 52834.704 24/09/20,22:41:01,06,09,1, 11.9,1,1, 7.639, 10352.356, 478.822, 52834.684 24/09/20,22:41:01,07,09,1, 11.9,1,1, 7.639, 10352.358, 478.814, 52834.685 24/09/20,22:41:01,08,09,1, 11.9,1,1, 7.639, 10352.333, 478.827, 52834.688 24/09/20,22:41:01,09,09,1, 11.9,1,1, 7.639, 10352.346, 478.798, 52834.714 24/09/20,22:41:01,10,09,1, 11.9,1,1, 7.639, 10352.329, 478.814, 52834.710 24/09/20,22:41:01,11,09,1, 11.9,1,1, 7.639, 10352.337, 478.826, 52834.693 24/09/20,22:41:01,12,09,1, 11.9,1,1, 7.639, 10352.318, 478.795, 52834.686 24/09/20,22:41:01,13,09,1, 11.9,1,1, 7.639, 10352.322, 478.800, 52834.650 24/09/20,22:41:01,14,09,1, 11.9,1,1, 7.639, 10352.335, 478.805, 52834.677 24/09/20,22:41:01,15,09,1, 11.9,1,1, 7.639, 10352.309, 478.784, 52834.670 24/09/20,22:41:01,16,09,1, 11.9,1,1, 7.639, 10352.299, 478.807, 52834.682 24/09/20,22:41:01,17,09,1, 11.9,1,1, 7.639, 10352.322, 478.794, 52834.685 24/09/20,22:41:01,18,09,1, 11.9,1,1, 7.639, 10352.307, 478.780, 52834.647 24/09/20,22:41:01,19,09,1, 11.9,1,1, 7.639, 10352.282, 478.779, 52834.644 24/09/20,22:41:02,00,09,1, 11.9,1,1, 7.639, 10352.281, 478.779, 52834.644 24/09/20,22:41:02,01,09,1, 11.9,1,1, 7.639, 10352.291, 478.791, 52834.614 24/09/20,22:41:02,02,09,1, 11.9,1,1, 7.639, 10352.288, 478.778, 52834.583 24/09/20,22:41:02,03,09,1, 11.9,1,1, 7.639, 10352.283, 478.767, 52834.617 24/09/20,22:41:02,04,09,1, 11.9,1,1, 7.639, 10352.275, 478.775, 52834.618 24/09/20,22:41:02,05,09,1, 11.9,1,1, 7.639, 10352.268, 478.768, 52834.595 24/09/20,22:41:02,06,09,1, 11.9,1,1, 7.639, 10352.289, 478.779, 52834.629 24/09/20,22:41:02,07,09,1, 11.9,1,1, 7.639, 10352.267, 478.764, 52834.612 24/09/20,22:41:02,08,09,1, 11.9,1,1, 7.639, 10352.259, 478.755, 52834.587 24/09/20,22:41:02,09,09,1, 11.9,1,1, 7.639, 10352.281, 478.765, 52834.545 24/09/20,22:41:02,10,09,1, 11.9,1,1, 7.639, 10352.268, 478.741, 52834.572 24/09/20,22:41:02,11,09,1, 11.9,1,1, 7.639, 10352.262, 478.752, 52834.584 24/09/20,22:41:02,12,09,1, 11.9,1,1, 7.639, 10352.256, 478.754, 52834.581 24/09/20,22:41:02,13,09,1, 11.9,1,1, 7.639, 10352.261, 478.738, 52834.604 24/09/20,22:41:02,14,09,1, 11.9,1,1, 7.639, 10352.252, 478.742, 52834.640 24/09/20,22:41:02,15,09,1, 11.9,1,1, 7.639, 10352.251, 478.739, 52834.577 24/09/20,22:41:02,16,09,1, 11.9,1,1, 7.639, 10352.247, 478.743, 52834.548 24/09/20,22:41:02,17,09,1, 11.9,1,1, 7.639, 10352.263, 478.757, 52834.561 24/09/20,22:41:02,18,09,1, 11.9,1,1, 7.639, 10352.258, 478.735, 52834.584 24/09/20,22:41:02,19,09,1, 11.9,1,1, 7.639, 10352.257, 478.749, 52834.501 24/09/20,22:41:03,00,08,1, 11.9,1,1, 7.636, 10352.256, 478.749, 52834.501 24/09/20,22:41:03,01,08,1, 11.9,1,1, 7.636, 10352.254, 478.736, 52834.479 24/09/20,22:41:03,02,08,1, 11.9,1,1, 7.636, 10352.247, 478.727, 52834.573 24/09/20,22:41:03,03,08,1, 11.9,1,1, 7.636, 10352.274, 478.735, 52834.479 24/09/20,22:41:03,04,08,1, 11.9,1,1, 7.636, 10352.264, 478.734, 52834.581 24/09/20,22:41:03,05,08,1, 11.9,1,1, 7.636, 10352.247, 478.750, 52834.642 24/09/20,22:41:03,06,08,1, 11.9,1,1, 7.636, 10352.236, 478.734, 52834.513 24/09/20,22:41:03,07,08,1, 11.9,1,1, 7.636, 10352.248, 478.723, 52834.523 24/09/20,22:41:03,08,08,1, 11.9,1,1, 7.636, 10352.260, 478.719, 52834.527 24/09/20,22:41:03,09,08,1, 11.9,1,1, 7.636, 10352.260, 478.722, 52834.490 24/09/20,22:41:03,10,08,1, 11.9,1,1, 7.636, 10352.292, 478.760, 52834.539 24/09/20,22:41:03,11,08,1, 11.9,1,1, 7.636, 10352.280, 478.746, 52834.542 24/09/20,22:41:03,12,08,1, 11.9,1,1, 7.636, 10352.262, 478.727, 52834.443 24/09/20,22:41:03,13,08,1, 11.9,1,1, 7.636, 10352.262, 478.747, 52834.488 24/09/20,22:41:03,14,08,1, 11.9,1,1, 7.636, 10352.267, 478.742, 52834.556 24/09/20,22:41:03,15,08,1, 11.9,1,1, 7.636, 10352.235, 478.752, 52834.534 24/09/20,22:41:03,16,08,1, 11.9,1,1, 7.636, 10352.247, 478.756, 52834.518 24/09/20,22:41:03,17,08,1, 11.9,1,1, 7.636, 10352.263, 478.704, 52834.280 24/09/20,22:41:03,18,08,1, 11.9,1,1, 7.636, 10352.217, 478.743, 52834.547 24/09/20,22:41:03,19,08,1, 11.9,1,1, 7.636, 10352.260, 478.766, 52834.527 24/09/20,22:41:04,00,09,1, 11.9,1,1, 7.639, 10352.256, 478.766, 52834.527 24/09/20,22:41:04,01,09,1, 11.9,1,1, 7.639, 10352.240, 478.733, 52834.487 24/09/20,22:41:04,02,09,1, 11.9,1,1, 7.639, 10352.280, 478.757, 52834.456 24/09/20,22:41:04,03,09,1, 11.9,1,1, 7.639, 10352.261, 478.762, 52834.470 24/09/20,22:41:04,04,09,1, 11.9,1,1, 7.639, 10352.283, 478.773, 52834.453 24/09/20,22:41:04,05,09,1, 11.9,1,1, 7.639, 10352.279, 478.756, 52834.438 24/09/20,22:41:04,06,09,1, 11.9,1,1, 7.639, 10352.272, 478.771, 52834.450 24/09/20,22:41:04,07,09,1, 11.9,1,1, 7.639, 10352.285, 478.775, 52834.434 24/09/20,22:41:04,08,09,1, 11.9,1,1, 7.639, 10352.273, 478.797, 52834.437 24/09/20,22:41:04,09,09,1, 11.9,1,1, 7.639, 10352.270, 478.801, 52834.416 24/09/20,22:41:04,10,09,1, 11.9,1,1, 7.639, 10352.287, 478.779, 52834.448 24/09/20,22:41:04,11,09,1, 11.9,1,1, 7.639, 10352.290, 478.786, 52834.385 24/09/20,22:41:04,12,09,1, 11.9,1,1, 7.639, 10352.299, 478.803, 52834.389 24/09/20,22:41:04,13,09,1, 11.9,1,1, 7.639, 10352.297, 478.783, 52834.458 24/09/20,22:41:04,14,09,1, 11.9,1,1, 7.639, 10352.320, 478.806, 52834.423 24/09/20,22:41:04,15,09,1, 11.9,1,1, 7.639, 10352.323, 478.800, 52834.463 24/09/20,22:41:04,16,09,1, 11.9,1,1, 7.639, 10352.296, 478.826, 52834.425 24/09/20,22:41:04,17,09,1, 11.9,1,1, 7.639, 10352.329, 478.810, 52834.396 24/09/20,22:41:04,18,09,1, 11.9,1,1, 7.639, 10352.330, 478.807, 52834.442 24/09/20,22:41:04,19,09,1, 11.9,1,1, 7.639, 10352.320, 478.845, 52834.389 24/09/20,22:41:05,00,09,1, 12.0,1,1, 7.638, 10352.315, 478.845, 52834.389 24/09/20,22:41:05,01,09,1, 12.0,1,1, 7.638, 10352.328, 478.845, 52834.372 24/09/20,22:41:05,02,09,1, 12.0,1,1, 7.638, 10352.337, 478.845, 52834.421 24/09/20,22:41:05,03,09,1, 12.0,1,1, 7.638, 10352.347, 478.843, 52834.407 24/09/20,22:41:05,04,09,1, 12.0,1,1, 7.638, 10352.370, 478.864, 52834.446 24/09/20,22:41:05,05,09,1, 12.0,1,1, 7.638, 10352.354, 478.890, 52834.381 24/09/20,22:41:05,06,09,1, 12.0,1,1, 7.638, 10352.339, 478.870, 52834.365 24/09/20,22:41:05,07,09,1, 12.0,1,1, 7.638, 10352.374, 478.883, 52834.396 24/09/20,22:41:05,08,09,1, 12.0,1,1, 7.638, 10352.377, 478.878, 52834.398 24/09/20,22:41:05,09,09,1, 12.0,1,1, 7.638, 10352.402, 478.874, 52834.300 24/09/20,22:41:05,10,09,1, 12.0,1,1, 7.638, 10352.422, 478.889, 52834.355 24/09/20,22:41:05,11,09,1, 12.0,1,1, 7.638, 10352.442, 478.871, 52834.149 24/09/20,22:41:05,12,09,1, 12.0,1,1, 7.638, 10352.459, 478.909, 52834.294 24/09/20,22:41:05,13,09,1, 12.0,1,1, 7.638, 10352.448, 478.901, 52834.307 24/09/20,22:41:05,14,09,1, 12.0,1,1, 7.638, 10352.438, 478.922, 52834.301 24/09/20,22:41:05,15,09,1, 12.0,1,1, 7.638, 10352.432, 478.906, 52834.326 24/09/20,22:41:05,16,09,1, 12.0,1,1, 7.638, 10352.433, 478.926, 52834.318 24/09/20,22:41:05,17,09,1, 12.0,1,1, 7.638, 10352.465, 478.932, 52834.347 24/09/20,22:41:05,18,09,1, 12.0,1,1, 7.638, 10352.449, 478.944, 52834.342 24/09/20,22:41:05,19,09,1, 12.0,1,1, 7.638, 10352.456, 478.948, 52834.341 24/09/20,22:41:06,00,09,1, 12.0,1,1, 7.639, 10352.448, 478.948, 52834.341 24/09/20,22:41:06,01,09,1, 12.0,1,1, 7.639, 10352.476, 478.934, 52834.355 24/09/20,22:41:06,02,09,1, 12.0,1,1, 7.639, 10352.490, 478.962, 52834.362 24/09/20,22:41:06,03,09,1, 12.0,1,1, 7.639, 10352.496, 478.982, 52834.335 24/09/20,22:41:06,04,09,1, 12.0,1,1, 7.639, 10352.488, 478.977, 52834.333 24/09/20,22:41:06,05,09,1, 12.0,1,1, 7.639, 10352.497, 478.979, 52834.341 24/09/20,22:41:06,06,09,1, 12.0,1,1, 7.639, 10352.522, 478.981, 52834.377 24/09/20,22:41:06,07,09,1, 12.0,1,1, 7.639, 10352.497, 478.973, 52834.347 24/09/20,22:41:06,08,09,1, 12.0,1,1, 7.639, 10352.511, 478.966, 52834.320 24/09/20,22:41:06,09,09,1, 12.0,1,1, 7.639, 10352.511, 479.017, 52834.307 24/09/20,22:41:06,10,09,1, 12.0,1,1, 7.639, 10352.537, 479.018, 52834.375 24/09/20,22:41:06,11,09,1, 12.0,1,1, 7.639, 10352.521, 479.022, 52834.345 24/09/20,22:41:06,12,09,1, 12.0,1,1, 7.639, 10352.543, 479.019, 52834.364 24/09/20,22:41:06,13,09,1, 12.0,1,1, 7.639, 10352.547, 479.046, 52834.224 24/09/20,22:41:06,14,09,1, 12.0,1,1, 7.639, 10352.560, 479.037, 52834.317 24/09/20,22:41:06,15,09,1, 12.0,1,1, 7.639, 10352.536, 479.034, 52834.320 24/09/20,22:41:06,16,09,1, 12.0,1,1, 7.639, 10352.532, 479.060, 52834.324 24/09/20,22:41:06,17,09,1, 12.0,1,1, 7.639, 10352.544, 479.067, 52834.349 24/09/20,22:41:06,18,09,1, 12.0,1,1, 7.639, 10352.551, 479.072, 52834.316 24/09/20,22:41:06,19,09,1, 12.0,1,1, 7.639, 10352.568, 479.069, 52834.289 24/09/20,22:41:07,00,09,1, 11.9,1,1, 7.637, 10352.565, 479.069, 52834.289 24/09/20,22:41:07,01,09,1, 11.9,1,1, 7.637, 10352.571, 479.095, 52834.297 24/09/20,22:41:07,02,09,1, 11.9,1,1, 7.637, 10352.569, 479.093, 52834.293 24/09/20,22:41:07,03,09,1, 11.9,1,1, 7.637, 10352.560, 479.110, 52834.317 24/09/20,22:41:07,04,09,1, 11.9,1,1, 7.637, 10352.571, 479.132, 52834.315 24/09/20,22:41:07,05,09,1, 11.9,1,1, 7.637, 10352.583, 479.128, 52834.343 24/09/20,22:41:07,06,09,1, 11.9,1,1, 7.637, 10352.573, 479.159, 52834.340 24/09/20,22:41:07,07,09,1, 11.9,1,1, 7.637, 10352.585, 479.156, 52834.376 24/09/20,22:41:07,08,09,1, 11.9,1,1, 7.637, 10352.629, 479.168, 52834.334 24/09/20,22:41:07,09,09,1, 11.9,1,1, 7.637, 10352.610, 479.171, 52834.309 24/09/20,22:41:07,10,09,1, 11.9,1,1, 7.637, 10352.623, 479.172, 52834.278 24/09/20,22:41:07,11,09,1, 11.9,1,1, 7.637, 10352.606, 479.175, 52834.283 24/09/20,22:41:07,12,09,1, 11.9,1,1, 7.637, 10352.617, 479.190, 52834.291 24/09/20,22:41:07,13,09,1, 11.9,1,1, 7.637, 10352.621, 479.199, 52834.312 24/09/20,22:41:07,14,09,1, 11.9,1,1, 7.637, 10352.612, 479.202, 52834.285 24/09/20,22:41:07,15,09,1, 11.9,1,1, 7.637, 10352.618, 479.208, 52834.318 24/09/20,22:41:07,16,09,1, 11.9,1,1, 7.637, 10352.644, 479.218, 52834.287 24/09/20,22:41:07,17,09,1, 11.9,1,1, 7.637, 10352.646, 479.215, 52834.275 24/09/20,22:41:07,18,09,1, 11.9,1,1, 7.637, 10352.665, 479.229, 52834.121 24/09/20,22:41:07,19,09,1, 11.9,1,1, 7.637, 10352.674, 479.258, 52834.265 24/09/20,22:41:08,00,09,1, 11.9,1,1, 7.638, 10352.674, 479.258, 52834.265 24/09/20,22:41:08,01,09,1, 11.9,1,1, 7.638, 10352.685, 479.282, 52834.296 24/09/20,22:41:08,02,09,1, 11.9,1,1, 7.638, 10352.673, 479.294, 52834.281 24/09/20,22:41:08,03,09,1, 11.9,1,1, 7.638, 10352.688, 479.286, 52834.223 24/09/20,22:41:08,04,09,1, 11.9,1,1, 7.638, 10352.643, 479.299, 52834.307 24/09/20,22:41:08,05,09,1, 11.9,1,1, 7.638, 10352.692, 479.302, 52834.287 24/09/20,22:41:08,06,09,1, 11.9,1,1, 7.638, 10352.660, 479.319, 52834.283 24/09/20,22:41:08,07,09,1, 11.9,1,1, 7.638, 10352.680, 479.334, 52834.277 24/09/20,22:41:08,08,09,1, 11.9,1,1, 7.638, 10352.676, 479.336, 52834.301 24/09/20,22:41:08,09,09,1, 11.9,1,1, 7.638, 10352.689, 479.378, 52834.314 24/09/20,22:41:08,10,09,1, 11.9,1,1, 7.638, 10352.691, 479.374, 52834.301 24/09/20,22:41:08,11,09,1, 11.9,1,1, 7.638, 10352.717, 479.383, 52834.280 24/09/20,22:41:08,12,09,1, 11.9,1,1, 7.638, 10352.728, 479.399, 52834.286 24/09/20,22:41:08,13,09,1, 11.9,1,1, 7.638, 10352.687, 479.409, 52834.296 24/09/20,22:41:08,14,09,1, 11.9,1,1, 7.638, 10352.732, 479.423, 52834.291 24/09/20,22:41:08,15,09,1, 11.9,1,1, 7.638, 10352.722, 479.428, 52834.322 24/09/20,22:41:08,16,09,1, 11.9,1,1, 7.638, 10352.729, 479.449, 52834.327 24/09/20,22:41:08,17,09,1, 11.9,1,1, 7.638, 10352.721, 479.444, 52834.267 24/09/20,22:41:08,18,09,1, 11.9,1,1, 7.638, 10352.737, 479.439, 52834.292 24/09/20,22:41:08,19,09,1, 11.9,1,1, 7.638, 10352.738, 479.475, 52834.304 24/09/20,22:41:09,00,09,1, 11.9,1,1, 7.641, 10352.732, 479.475, 52834.304 24/09/20,22:41:09,01,09,1, 11.9,1,1, 7.641, 10352.741, 479.499, 52834.282 24/09/20,22:41:09,02,09,1, 11.9,1,1, 7.641, 10352.751, 479.506, 52834.257 24/09/20,22:41:09,03,09,1, 11.9,1,1, 7.641, 10352.747, 479.522, 52834.255 24/09/20,22:41:09,04,09,1, 11.9,1,1, 7.641, 10352.747, 479.518, 52834.294 24/09/20,22:41:09,05,09,1, 11.9,1,1, 7.641, 10352.749, 479.529, 52834.267 24/09/20,22:41:09,06,09,1, 11.9,1,1, 7.641, 10352.764, 479.530, 52834.276 24/09/20,22:41:09,07,09,1, 11.9,1,1, 7.641, 10352.742, 479.536, 52834.277 24/09/20,22:41:09,08,09,1, 11.9,1,1, 7.641, 10352.774, 479.557, 52834.264 24/09/20,22:41:09,09,09,1, 11.9,1,1, 7.641, 10352.764, 479.539, 52834.267 24/09/20,22:41:09,10,09,1, 11.9,1,1, 7.641, 10352.772, 479.584, 52834.307 24/09/20,22:41:09,11,09,1, 11.9,1,1, 7.641, 10352.762, 479.562, 52834.203 24/09/20,22:41:09,12,09,1, 11.9,1,1, 7.641, 10352.759, 479.598, 52834.282 24/09/20,22:41:09,13,09,1, 11.9,1,1, 7.641, 10352.759, 479.588, 52834.281 24/09/20,22:41:09,14,09,1, 11.9,1,1, 7.641, 10352.753, 479.606, 52834.223 24/09/20,22:41:09,15,09,1, 11.9,1,1, 7.641, 10352.777, 479.606, 52834.276 24/09/20,22:41:09,16,09,1, 11.9,1,1, 7.641, 10352.793, 479.628, 52834.209 24/09/20,22:41:09,17,09,1, 11.9,1,1, 7.641, 10352.803, 479.616, 52834.248 24/09/20,22:41:09,18,09,1, 11.9,1,1, 7.641, 10352.775, 479.622, 52834.267 24/09/20,22:41:09,19,09,1, 11.9,1,1, 7.641, 10352.767, 479.611, 52834.277 24/09/20,22:41:10,00,09,1, 11.9,1,1, 7.640, 10352.765, 479.611, 52834.277 24/09/20,22:41:10,01,09,1, 11.9,1,1, 7.640, 10352.778, 479.638, 52834.238 24/09/20,22:41:10,02,09,1, 11.9,1,1, 7.640, 10352.776, 479.629, 52834.223 24/09/20,22:41:10,03,09,1, 11.9,1,1, 7.640, 10352.786, 479.643, 52834.227 24/09/20,22:41:10,04,09,1, 11.9,1,1, 7.640, 10352.786, 479.634, 52834.216 24/09/20,22:41:10,05,09,1, 11.9,1,1, 7.640, 10352.794, 479.662, 52834.201 24/09/20,22:41:10,06,09,1, 11.9,1,1, 7.640, 10352.795, 479.661, 52834.194 24/09/20,22:41:10,07,09,1, 11.9,1,1, 7.640, 10352.797, 479.670, 52834.216 24/09/20,22:41:10,08,09,1, 11.9,1,1, 7.640, 10352.815, 479.664, 52834.192 24/09/20,22:41:10,09,09,1, 11.9,1,1, 7.640, 10352.808, 479.666, 52834.232 24/09/20,22:41:10,10,09,1, 11.9,1,1, 7.640, 10352.806, 479.704, 52834.214 24/09/20,22:41:10,11,09,1, 11.9,1,1, 7.640, 10352.819, 479.698, 52834.205 24/09/20,22:41:10,12,09,1, 11.9,1,1, 7.640, 10352.810, 479.693, 52834.236 24/09/20,22:41:10,13,09,1, 11.9,1,1, 7.640, 10352.819, 479.707, 52834.217 24/09/20,22:41:10,14,09,1, 11.9,1,1, 7.640, 10352.827, 479.712, 52834.223 24/09/20,22:41:10,15,09,1, 11.9,1,1, 7.640, 10352.814, 479.726, 52834.217 24/09/20,22:41:10,16,09,1, 11.9,1,1, 7.640, 10352.814, 479.710, 52834.224 24/09/20,22:41:10,17,09,1, 11.9,1,1, 7.640, 10352.848, 479.747, 52834.245 24/09/20,22:41:10,18,09,1, 11.9,1,1, 7.640, 10352.821, 479.735, 52834.195 24/09/20,22:41:10,19,09,1, 11.9,1,1, 7.640, 10352.833, 479.754, 52834.224 24/09/20,22:41:11,00,09,1, 12.0,1,1, 7.638, 10352.832, 479.754, 52834.224 24/09/20,22:41:11,01,09,1, 12.0,1,1, 7.638, 10352.860, 479.752, 52834.201 24/09/20,22:41:11,02,09,1, 12.0,1,1, 7.638, 10352.851, 479.745, 52834.166 24/09/20,22:41:11,03,09,1, 12.0,1,1, 7.638, 10352.866, 479.743, 52834.141 24/09/20,22:41:11,04,09,1, 12.0,1,1, 7.638, 10352.862, 479.772, 52834.164 24/09/20,22:41:11,05,09,1, 12.0,1,1, 7.638, 10352.886, 479.804, 52834.174 24/09/20,22:41:11,06,09,1, 12.0,1,1, 7.638, 10352.883, 479.799, 52834.184 24/09/20,22:41:11,07,09,1, 12.0,1,1, 7.638, 10352.870, 479.797, 52834.158 24/09/20,22:41:11,08,09,1, 12.0,1,1, 7.638, 10352.878, 479.806, 52834.169 24/09/20,22:41:11,09,09,1, 12.0,1,1, 7.638, 10352.908, 479.792, 52834.142 24/09/20,22:41:11,10,09,1, 12.0,1,1, 7.638, 10352.900, 479.797, 52834.160 24/09/20,22:41:11,11,09,1, 12.0,1,1, 7.638, 10352.889, 479.794, 52834.130 24/09/20,22:41:11,12,09,1, 12.0,1,1, 7.638, 10352.908, 479.816, 52834.133 24/09/20,22:41:11,13,09,1, 12.0,1,1, 7.638, 10352.898, 479.835, 52834.161 24/09/20,22:41:11,14,09,1, 12.0,1,1, 7.638, 10352.916, 479.846, 52834.169 24/09/20,22:41:11,15,09,1, 12.0,1,1, 7.638, 10352.920, 479.848, 52834.144 24/09/20,22:41:11,16,09,1, 12.0,1,1, 7.638, 10352.927, 479.856, 52834.111 24/09/20,22:41:11,17,09,1, 12.0,1,1, 7.638, 10352.942, 479.862, 52834.106 24/09/20,22:41:11,18,09,1, 12.0,1,1, 7.638, 10352.942, 479.880, 52834.213 24/09/20,22:41:11,19,09,1, 12.0,1,1, 7.638, 10352.939, 479.873, 52834.091 24/09/20,22:41:12,00,09,1, 11.9,1,1, 7.636, 10352.932, 479.873, 52834.091 24/09/20,22:41:12,01,09,1, 11.9,1,1, 7.636, 10352.930, 479.900, 52834.117 24/09/20,22:41:12,02,09,1, 11.9,1,1, 7.636, 10352.917, 479.921, 52834.176 24/09/20,22:41:12,03,09,1, 11.9,1,1, 7.636, 10352.957, 479.921, 52834.090 24/09/20,22:41:12,04,09,1, 11.9,1,1, 7.636, 10352.946, 479.927, 52834.100 24/09/20,22:41:12,05,09,1, 11.9,1,1, 7.636, 10352.931, 479.933, 52834.124 24/09/20,22:41:12,06,09,1, 11.9,1,1, 7.636, 10352.937, 479.931, 52834.105 24/09/20,22:41:12,07,09,1, 11.9,1,1, 7.636, 10352.932, 479.947, 52834.078 24/09/20,22:41:12,08,09,1, 11.9,1,1, 7.636, 10352.955, 479.968, 52834.089 24/09/20,22:41:12,09,09,1, 11.9,1,1, 7.636, 10352.948, 479.971, 52834.083 24/09/20,22:41:12,10,09,1, 11.9,1,1, 7.636, 10352.951, 479.991, 52834.098 24/09/20,22:41:12,11,09,1, 11.9,1,1, 7.636, 10352.967, 479.984, 52834.054 24/09/20,22:41:12,12,09,1, 11.9,1,1, 7.636, 10352.966, 479.975, 52834.083 24/09/20,22:41:12,13,09,1, 11.9,1,1, 7.636, 10352.953, 479.997, 52834.077 24/09/20,22:41:12,14,09,1, 11.9,1,1, 7.636, 10352.978, 480.013, 52834.076 24/09/20,22:41:12,15,09,1, 11.9,1,1, 7.636, 10352.957, 480.009, 52834.024 24/09/20,22:41:12,16,09,1, 11.9,1,1, 7.636, 10352.980, 479.992, 52834.045 24/09/20,22:41:12,17,09,1, 11.9,1,1, 7.636, 10352.975, 480.011, 52834.087 24/09/20,22:41:12,18,09,1, 11.9,1,1, 7.636, 10352.972, 480.032, 52834.049 24/09/20,22:41:12,19,09,1, 11.9,1,1, 7.636, 10352.969, 480.037, 52834.077 24/09/20,22:41:13,00,09,1, 11.8,1,1, 7.639, 10352.966, 480.037, 52834.077 24/09/20,22:41:13,01,09,1, 11.8,1,1, 7.639, 10352.970, 480.071, 52834.048 24/09/20,22:41:13,02,09,1, 11.8,1,1, 7.639, 10352.988, 480.056, 52834.069 24/09/20,22:41:13,03,09,1, 11.8,1,1, 7.639, 10352.973, 480.084, 52834.244 24/09/20,22:41:13,04,09,1, 11.8,1,1, 7.639, 10352.970, 480.053, 52834.092 24/09/20,22:41:13,05,09,1, 11.8,1,1, 7.639, 10353.010, 480.056, 52834.075 24/09/20,22:41:13,06,09,1, 11.8,1,1, 7.639, 10353.000, 480.077, 52834.042 24/09/20,22:41:13,07,09,1, 11.8,1,1, 7.639, 10352.991, 480.073, 52834.048 24/09/20,22:41:13,08,09,1, 11.8,1,1, 7.639, 10352.980, 480.106, 52834.032 24/09/20,22:41:13,09,09,1, 11.8,1,1, 7.639, 10353.003, 480.133, 52834.014 24/09/20,22:41:13,10,09,1, 11.8,1,1, 7.639, 10353.008, 480.157, 52834.010 24/09/20,22:41:13,11,09,1, 11.8,1,1, 7.639, 10353.009, 480.138, 52833.974 24/09/20,22:41:13,12,09,1, 11.8,1,1, 7.639, 10353.019, 480.149, 52834.007 24/09/20,22:41:13,13,09,1, 11.8,1,1, 7.639, 10353.038, 480.174, 52833.991 24/09/20,22:41:13,14,09,1, 11.8,1,1, 7.639, 10353.014, 480.177, 52834.020 24/09/20,22:41:13,15,09,1, 11.8,1,1, 7.639, 10353.038, 480.192, 52834.020 24/09/20,22:41:13,16,09,1, 11.8,1,1, 7.639, 10353.027, 480.191, 52833.989 24/09/20,22:41:13,17,09,1, 11.8,1,1, 7.639, 10353.044, 480.204, 52834.020 24/09/20,22:41:13,18,09,1, 11.8,1,1, 7.639, 10353.016, 480.234, 52834.026 24/09/20,22:41:13,19,09,1, 11.8,1,1, 7.639, 10353.039, 480.236, 52834.042 24/09/20,22:41:14,00,09,1, 11.9,1,1, 7.640, 10353.032, 480.236, 52834.042 24/09/20,22:41:14,01,09,1, 11.9,1,1, 7.640, 10353.029, 480.231, 52834.010 24/09/20,22:41:14,02,09,1, 11.9,1,1, 7.640, 10353.069, 480.253, 52834.019 24/09/20,22:41:14,03,09,1, 11.9,1,1, 7.640, 10353.043, 480.259, 52834.005 24/09/20,22:41:14,04,09,1, 11.9,1,1, 7.640, 10353.065, 480.285, 52834.029 24/09/20,22:41:14,05,09,1, 11.9,1,1, 7.640, 10353.079, 480.277, 52834.016 24/09/20,22:41:14,06,09,1, 11.9,1,1, 7.640, 10353.080, 480.302, 52833.997 24/09/20,22:41:14,07,09,1, 11.9,1,1, 7.640, 10353.074, 480.307, 52833.964 24/09/20,22:41:14,08,09,1, 11.9,1,1, 7.640, 10353.088, 480.316, 52833.992 24/09/20,22:41:14,09,09,1, 11.9,1,1, 7.640, 10353.079, 480.368, 52833.993 24/09/20,22:41:14,10,09,1, 11.9,1,1, 7.640, 10353.052, 480.331, 52834.001 24/09/20,22:41:14,11,09,1, 11.9,1,1, 7.640, 10353.069, 480.381, 52833.969 24/09/20,22:41:14,12,09,1, 11.9,1,1, 7.640, 10353.056, 480.398, 52833.982 24/09/20,22:41:14,13,09,1, 11.9,1,1, 7.640, 10353.077, 480.399, 52833.982 24/09/20,22:41:14,14,09,1, 11.9,1,1, 7.640, 10353.068, 480.426, 52833.973 24/09/20,22:41:14,15,09,1, 11.9,1,1, 7.640, 10353.079, 480.438, 52833.979 24/09/20,22:41:14,16,09,1, 11.9,1,1, 7.640, 10353.084, 480.472, 52833.978 24/09/20,22:41:14,17,09,1, 11.9,1,1, 7.640, 10353.109, 480.462, 52834.026 24/09/20,22:41:14,18,09,1, 11.9,1,1, 7.640, 10353.106, 480.487, 52833.952 24/09/20,22:41:14,19,09,1, 11.9,1,1, 7.640, 10353.097, 480.490, 52833.992 24/09/20,22:41:15,00,09,1, 11.9,1,1, 7.636, 10353.091, 480.490, 52833.992 24/09/20,22:41:15,01,09,1, 11.9,1,1, 7.636, 10353.121, 480.552, 52834.018 24/09/20,22:41:15,02,09,1, 11.9,1,1, 7.636, 10353.104, 480.556, 52834.032 24/09/20,22:41:15,03,09,1, 11.9,1,1, 7.636, 10353.146, 480.548, 52834.005 24/09/20,22:41:15,04,09,1, 11.9,1,1, 7.636, 10353.144, 480.569, 52834.026 24/09/20,22:41:15,05,09,1, 11.9,1,1, 7.636, 10353.131, 480.579, 52834.003 24/09/20,22:41:15,06,09,1, 11.9,1,1, 7.636, 10353.156, 480.613, 52833.976 24/09/20,22:41:15,07,09,1, 11.9,1,1, 7.636, 10353.158, 480.622, 52833.994 24/09/20,22:41:15,08,09,1, 11.9,1,1, 7.636, 10353.174, 480.629, 52833.975 24/09/20,22:41:15,09,09,1, 11.9,1,1, 7.636, 10353.160, 480.651, 52834.003 24/09/20,22:41:15,10,09,1, 11.9,1,1, 7.636, 10353.198, 480.672, 52833.988 24/09/20,22:41:15,11,09,1, 11.9,1,1, 7.636, 10353.176, 480.694, 52833.973 24/09/20,22:41:15,12,09,1, 11.9,1,1, 7.636, 10353.200, 480.724, 52833.997 24/09/20,22:41:15,13,09,1, 11.9,1,1, 7.636, 10353.192, 480.729, 52834.003 24/09/20,22:41:15,14,09,1, 11.9,1,1, 7.636, 10353.198, 480.742, 52833.992 24/09/20,22:41:15,15,09,1, 11.9,1,1, 7.636, 10353.171, 480.756, 52833.969 24/09/20,22:41:15,16,09,1, 11.9,1,1, 7.636, 10353.206, 480.772, 52834.002 24/09/20,22:41:15,17,09,1, 11.9,1,1, 7.636, 10353.227, 480.807, 52833.997 24/09/20,22:41:15,18,09,1, 11.9,1,1, 7.636, 10353.222, 480.817, 52834.019 24/09/20,22:41:15,19,09,1, 11.9,1,1, 7.636, 10353.242, 480.834, 52833.929 24/09/20,22:41:16,00,09,1, 11.9,1,1, 7.634, 10353.241, 480.834, 52833.929 24/09/20,22:41:16,01,09,1, 11.9,1,1, 7.634, 10353.265, 480.868, 52833.977 24/09/20,22:41:16,02,09,1, 11.9,1,1, 7.634, 10353.256, 480.903, 52834.038 24/09/20,22:41:16,03,09,1, 11.9,1,1, 7.634, 10353.283, 480.912, 52834.054 24/09/20,22:41:16,04,09,1, 11.9,1,1, 7.634, 10353.273, 480.919, 52834.023 24/09/20,22:41:16,05,09,1, 11.9,1,1, 7.634, 10353.294, 480.946, 52834.088 24/09/20,22:41:16,06,09,1, 11.9,1,1, 7.634, 10353.306, 480.976, 52834.036 24/09/20,22:41:16,07,09,1, 11.9,1,1, 7.634, 10353.305, 480.978, 52834.006 24/09/20,22:41:16,08,09,1, 11.9,1,1, 7.634, 10353.314, 480.993, 52834.043 24/09/20,22:41:16,09,09,1, 11.9,1,1, 7.634, 10353.300, 481.004, 52834.040 24/09/20,22:41:16,10,09,1, 11.9,1,1, 7.634, 10353.306, 481.048, 52834.035 24/09/20,22:41:16,11,09,1, 11.9,1,1, 7.634, 10353.346, 481.047, 52834.054 24/09/20,22:41:16,12,09,1, 11.9,1,1, 7.634, 10353.337, 481.061, 52834.064 24/09/20,22:41:16,13,09,1, 11.9,1,1, 7.634, 10353.384, 481.102, 52834.061 24/09/20,22:41:16,14,09,1, 11.9,1,1, 7.634, 10353.369, 481.088, 52834.017 24/09/20,22:41:16,15,09,1, 11.9,1,1, 7.634, 10353.374, 481.125, 52834.026 24/09/20,22:41:16,16,09,1, 11.9,1,1, 7.634, 10353.381, 481.150, 52834.074 24/09/20,22:41:16,17,09,1, 11.9,1,1, 7.634, 10353.408, 481.172, 52834.028 24/09/20,22:41:16,18,09,1, 11.9,1,1, 7.634, 10353.411, 481.192, 52834.076 24/09/20,22:41:16,19,09,1, 11.9,1,1, 7.634, 10353.416, 481.208, 52834.047 24/09/20,22:41:17,00,09,1, 11.8,1,1, 7.639, 10353.408, 481.208, 52834.047 24/09/20,22:41:17,01,09,1, 11.8,1,1, 7.639, 10353.434, 481.246, 52834.057 24/09/20,22:41:17,02,09,1, 11.8,1,1, 7.639, 10353.453, 481.249, 52834.051 24/09/20,22:41:17,03,09,1, 11.8,1,1, 7.639, 10353.437, 481.247, 52834.067 24/09/20,22:41:17,04,09,1, 11.8,1,1, 7.639, 10353.442, 481.298, 52834.054 24/09/20,22:41:17,05,09,1, 11.8,1,1, 7.639, 10353.450, 481.298, 52834.057 24/09/20,22:41:17,06,09,1, 11.8,1,1, 7.639, 10353.462, 481.315, 52834.060 24/09/20,22:41:17,07,09,1, 11.8,1,1, 7.639, 10353.471, 481.343, 52834.072 24/09/20,22:41:17,08,09,1, 11.8,1,1, 7.639, 10353.475, 481.337, 52834.074 24/09/20,22:41:17,09,09,1, 11.8,1,1, 7.639, 10353.510, 481.377, 52834.061 24/09/20,22:41:17,10,09,1, 11.8,1,1, 7.639, 10353.508, 481.408, 52834.047 24/09/20,22:41:17,11,09,1, 11.8,1,1, 7.639, 10353.523, 481.400, 52834.054 24/09/20,22:41:17,12,09,1, 11.8,1,1, 7.639, 10353.530, 481.402, 52834.090 24/09/20,22:41:17,13,09,1, 11.8,1,1, 7.639, 10353.540, 481.440, 52834.104 24/09/20,22:41:17,14,09,1, 11.8,1,1, 7.639, 10353.564, 481.452, 52834.056 24/09/20,22:41:17,15,09,1, 11.8,1,1, 7.639, 10353.553, 481.493, 52834.071 24/09/20,22:41:17,16,09,1, 11.8,1,1, 7.639, 10353.568, 481.474, 52834.042 24/09/20,22:41:17,17,09,1, 11.8,1,1, 7.639, 10353.562, 481.491, 52834.049 24/09/20,22:41:17,18,09,1, 11.8,1,1, 7.639, 10353.559, 481.514, 52834.073 24/09/20,22:41:17,19,09,1, 11.8,1,1, 7.639, 10353.570, 481.557, 52834.057 24/09/20,22:41:18,00,09,1, 11.9,1,1, 7.636, 10353.566, 481.557, 52834.057 24/09/20,22:41:18,01,09,1, 11.9,1,1, 7.636, 10353.579, 481.591, 52834.065 24/09/20,22:41:18,02,09,1, 11.9,1,1, 7.636, 10353.590, 481.585, 52834.057 24/09/20,22:41:18,03,09,1, 11.9,1,1, 7.636, 10353.610, 481.598, 52834.026 24/09/20,22:41:18,04,09,1, 11.9,1,1, 7.636, 10353.627, 481.623, 52834.054 24/09/20,22:41:18,05,09,1, 11.9,1,1, 7.636, 10353.642, 481.640, 52834.111 24/09/20,22:41:18,06,09,1, 11.9,1,1, 7.636, 10353.672, 481.648, 52834.076 24/09/20,22:41:18,07,09,1, 11.9,1,1, 7.636, 10353.691, 481.681, 52834.080 24/09/20,22:41:18,08,09,1, 11.9,1,1, 7.636, 10353.688, 481.692, 52834.059 24/09/20,22:41:18,09,09,1, 11.9,1,1, 7.636, 10353.711, 481.693, 52834.070 24/09/20,22:41:18,10,09,1, 11.9,1,1, 7.636, 10353.714, 481.725, 52834.094 24/09/20,22:41:18,11,09,1, 11.9,1,1, 7.636, 10353.719, 481.760, 52834.070 24/09/20,22:41:18,12,09,1, 11.9,1,1, 7.636, 10353.751, 481.767, 52834.086 24/09/20,22:41:18,13,09,1, 11.9,1,1, 7.636, 10353.763, 481.784, 52834.098 24/09/20,22:41:18,14,09,1, 11.9,1,1, 7.636, 10353.779, 481.781, 52834.098 24/09/20,22:41:18,15,09,1, 11.9,1,1, 7.636, 10353.778, 481.825, 52834.083 24/09/20,22:41:18,16,09,1, 11.9,1,1, 7.636, 10353.779, 481.805, 52834.112 24/09/20,22:41:18,17,09,1, 11.9,1,1, 7.636, 10353.781, 481.845, 52834.079 24/09/20,22:41:18,18,09,1, 11.9,1,1, 7.636, 10353.802, 481.872, 52834.093 24/09/20,22:41:18,19,09,1, 11.9,1,1, 7.636, 10353.795, 481.883, 52834.072 24/09/20,22:41:19,00,09,1, 11.8,1,1, 7.635, 10353.792, 481.883, 52834.072 24/09/20,22:41:19,01,09,1, 11.8,1,1, 7.635, 10353.828, 481.925, 52834.117 24/09/20,22:41:19,02,09,1, 11.8,1,1, 7.635, 10353.849, 481.932, 52834.092 24/09/20,22:41:19,03,09,1, 11.8,1,1, 7.635, 10353.875, 481.959, 52834.087 24/09/20,22:41:19,04,09,1, 11.8,1,1, 7.635, 10353.844, 481.968, 52834.090 24/09/20,22:41:19,05,09,1, 11.8,1,1, 7.635, 10353.873, 481.982, 52834.097 24/09/20,22:41:19,06,09,1, 11.8,1,1, 7.635, 10353.897, 482.030, 52834.102 24/09/20,22:41:19,07,09,1, 11.8,1,1, 7.635, 10353.926, 482.028, 52834.087 24/09/20,22:41:19,08,09,1, 11.8,1,1, 7.635, 10353.921, 482.029, 52834.100 24/09/20,22:41:19,09,09,1, 11.8,1,1, 7.635, 10353.933, 482.045, 52834.085 24/09/20,22:41:19,10,09,1, 11.8,1,1, 7.635, 10353.928, 482.077, 52834.111 24/09/20,22:41:19,11,09,1, 11.8,1,1, 7.635, 10353.940, 482.084, 52834.090 24/09/20,22:41:19,12,09,1, 11.8,1,1, 7.635, 10353.980, 482.117, 52834.159 24/09/20,22:41:19,13,09,1, 11.8,1,1, 7.635, 10353.970, 482.111, 52834.111 24/09/20,22:41:19,14,09,1, 11.8,1,1, 7.635, 10353.972, 482.138, 52834.122 24/09/20,22:41:19,15,09,1, 11.8,1,1, 7.635, 10353.984, 482.176, 52834.149 24/09/20,22:41:19,16,09,1, 11.8,1,1, 7.635, 10354.040, 482.169, 52833.922 24/09/20,22:41:19,17,09,1, 11.8,1,1, 7.635, 10354.007, 482.196, 52834.071 24/09/20,22:41:19,18,09,1, 11.8,1,1, 7.635, 10354.022, 482.200, 52834.064 24/09/20,22:41:19,19,09,1, 11.8,1,1, 7.635, 10354.040, 482.222, 52834.114 24/09/20,22:41:20,00,09,1, 11.9,1,1, 7.638, 10354.034, 482.222, 52834.114 24/09/20,22:41:20,01,09,1, 11.9,1,1, 7.638, 10354.064, 482.237, 52834.141 24/09/20,22:41:20,02,09,1, 11.9,1,1, 7.638, 10354.082, 482.273, 52834.159 24/09/20,22:41:20,03,09,1, 11.9,1,1, 7.638, 10354.093, 482.280, 52834.110 24/09/20,22:41:20,04,09,1, 11.9,1,1, 7.638, 10354.101, 482.288, 52834.127 24/09/20,22:41:20,05,09,1, 11.9,1,1, 7.638, 10354.126, 482.331, 52834.110 24/09/20,22:41:20,06,09,1, 11.9,1,1, 7.638, 10354.109, 482.317, 52834.106 24/09/20,22:41:20,07,09,1, 11.9,1,1, 7.638, 10354.145, 482.324, 52834.130 24/09/20,22:41:20,08,09,1, 11.9,1,1, 7.638, 10354.151, 482.372, 52834.107 24/09/20,22:41:20,09,09,1, 11.9,1,1, 7.638, 10354.148, 482.376, 52834.150 24/09/20,22:41:20,10,09,1, 11.9,1,1, 7.638, 10354.137, 482.391, 52834.114 24/09/20,22:41:20,11,09,1, 11.9,1,1, 7.638, 10354.192, 482.415, 52834.124 24/09/20,22:41:20,12,09,1, 11.9,1,1, 7.638, 10354.204, 482.430, 52834.088 24/09/20,22:41:20,13,09,1, 11.9,1,1, 7.638, 10354.227, 482.429, 52834.113 24/09/20,22:41:20,14,09,1, 11.9,1,1, 7.638, 10354.243, 482.471, 52834.141 24/09/20,22:41:20,15,09,1, 11.9,1,1, 7.638, 10354.251, 482.482, 52834.117 24/09/20,22:41:20,16,09,1, 11.9,1,1, 7.638, 10354.243, 482.517, 52834.124 24/09/20,22:41:20,17,09,1, 11.9,1,1, 7.638, 10354.264, 482.499, 52834.146 24/09/20,22:41:20,18,09,1, 11.9,1,1, 7.638, 10354.290, 482.529, 52834.113 24/09/20,22:41:20,19,09,1, 11.9,1,1, 7.638, 10354.303, 482.539, 52834.146 24/09/20,22:41:21,00,09,1, 11.9,1,1, 7.640, 10354.301, 482.539, 52834.146 24/09/20,22:41:21,01,09,1, 11.9,1,1, 7.640, 10354.330, 482.571, 52834.113 24/09/20,22:41:21,02,09,1, 11.9,1,1, 7.640, 10354.355, 482.578, 52834.125 24/09/20,22:41:21,03,09,1, 11.9,1,1, 7.640, 10354.356, 482.601, 52834.090 24/09/20,22:41:21,04,09,1, 11.9,1,1, 7.640, 10354.397, 482.619, 52834.131 24/09/20,22:41:21,05,09,1, 11.9,1,1, 7.640, 10354.367, 482.634, 52834.041 24/09/20,22:41:21,06,09,1, 11.9,1,1, 7.640, 10354.403, 482.631, 52834.103 24/09/20,22:41:21,07,09,1, 11.9,1,1, 7.640, 10354.408, 482.644, 52834.092 24/09/20,22:41:21,08,09,1, 11.9,1,1, 7.640, 10354.421, 482.662, 52834.149 24/09/20,22:41:21,09,09,1, 11.9,1,1, 7.640, 10354.484, 482.679, 52834.126 24/09/20,22:41:21,10,09,1, 11.9,1,1, 7.640, 10354.447, 482.684, 52834.180 24/09/20,22:41:21,11,09,1, 11.9,1,1, 7.640, 10354.474, 482.700, 52834.156 24/09/20,22:41:21,12,09,1, 11.9,1,1, 7.640, 10354.482, 482.722, 52834.163 24/09/20,22:41:21,13,09,1, 11.9,1,1, 7.640, 10354.503, 482.756, 52834.186 24/09/20,22:41:21,14,09,1, 11.9,1,1, 7.640, 10354.484, 482.725, 52834.141 24/09/20,22:41:21,15,09,1, 11.9,1,1, 7.640, 10354.529, 482.740, 52834.066 24/09/20,22:41:21,16,09,1, 11.9,1,1, 7.640, 10354.567, 482.776, 52834.147 24/09/20,22:41:21,17,09,1, 11.9,1,1, 7.640, 10354.552, 482.791, 52834.074 24/09/20,22:41:21,18,09,1, 11.9,1,1, 7.640, 10354.568, 482.799, 52834.100 24/09/20,22:41:21,19,09,1, 11.9,1,1, 7.640, 10354.598, 482.809, 52834.105 24/09/20,22:41:22,00,08,1, 11.9,1,1, 7.638, 10354.593, 482.809, 52834.105 24/09/20,22:41:22,01,08,1, 11.9,1,1, 7.638, 10354.606, 482.843, 52834.080 24/09/20,22:41:22,02,08,1, 11.9,1,1, 7.638, 10354.627, 482.846, 52834.148 24/09/20,22:41:22,03,08,1, 11.9,1,1, 7.638, 10354.637, 482.894, 52834.136 24/09/20,22:41:22,04,08,1, 11.9,1,1, 7.638, 10354.653, 482.898, 52834.129 24/09/20,22:41:22,05,08,1, 11.9,1,1, 7.638, 10354.679, 482.884, 52834.126 24/09/20,22:41:22,06,08,1, 11.9,1,1, 7.638, 10354.661, 482.927, 52834.086 24/09/20,22:41:22,07,08,1, 11.9,1,1, 7.638, 10354.695, 482.929, 52834.089 24/09/20,22:41:22,08,08,1, 11.9,1,1, 7.638, 10354.718, 482.953, 52834.080 24/09/20,22:41:22,09,08,1, 11.9,1,1, 7.638, 10354.752, 482.967, 52834.125 24/09/20,22:41:22,10,08,1, 11.9,1,1, 7.638, 10354.736, 482.986, 52834.114 24/09/20,22:41:22,11,08,1, 11.9,1,1, 7.638, 10354.760, 483.004, 52834.145 24/09/20,22:41:22,12,08,1, 11.9,1,1, 7.638, 10354.745, 482.998, 52834.116 24/09/20,22:41:22,13,08,1, 11.9,1,1, 7.638, 10354.766, 483.031, 52834.082 24/09/20,22:41:22,14,08,1, 11.9,1,1, 7.638, 10354.804, 483.033, 52834.119 24/09/20,22:41:22,15,08,1, 11.9,1,1, 7.638, 10354.783, 483.061, 52834.129 24/09/20,22:41:22,16,08,1, 11.9,1,1, 7.638, 10354.792, 483.068, 52834.116 24/09/20,22:41:22,17,08,1, 11.9,1,1, 7.638, 10354.816, 483.109, 52834.128 24/09/20,22:41:22,18,08,1, 11.9,1,1, 7.638, 10354.831, 483.125, 52834.130 24/09/20,22:41:22,19,08,1, 11.9,1,1, 7.638, 10354.849, 483.127, 52834.133 24/09/20,22:41:23,00,09,1, 11.9,1,1, 7.638, 10354.843, 483.127, 52834.133 24/09/20,22:41:23,01,09,1, 11.9,1,1, 7.638, 10354.843, 483.160, 52834.143 24/09/20,22:41:23,02,09,1, 11.9,1,1, 7.638, 10354.890, 483.178, 52834.159 24/09/20,22:41:23,03,09,1, 11.9,1,1, 7.638, 10354.888, 483.173, 52834.118 24/09/20,22:41:23,04,09,1, 11.9,1,1, 7.638, 10354.913, 483.202, 52834.130 24/09/20,22:41:23,05,09,1, 11.9,1,1, 7.638, 10354.926, 483.214, 52834.118 24/09/20,22:41:23,06,09,1, 11.9,1,1, 7.638, 10354.929, 483.229, 52834.123 24/09/20,22:41:23,07,09,1, 11.9,1,1, 7.638, 10354.945, 483.232, 52834.106 24/09/20,22:41:23,08,09,1, 11.9,1,1, 7.638, 10354.936, 483.260, 52834.150 24/09/20,22:41:23,09,09,1, 11.9,1,1, 7.638, 10354.991, 483.274, 52834.135 24/09/20,22:41:23,10,09,1, 11.9,1,1, 7.638, 10354.978, 483.264, 52834.128 24/09/20,22:41:23,11,09,1, 11.9,1,1, 7.638, 10354.963, 483.305, 52834.116 24/09/20,22:41:23,12,09,1, 11.9,1,1, 7.638, 10355.017, 483.305, 52834.131 24/09/20,22:41:23,13,09,1, 11.9,1,1, 7.638, 10355.020, 483.326, 52834.096 24/09/20,22:41:23,14,09,1, 11.9,1,1, 7.638, 10355.026, 483.327, 52834.088 24/09/20,22:41:23,15,09,1, 11.9,1,1, 7.638, 10355.048, 483.363, 52834.138 24/09/20,22:41:23,16,09,1, 11.9,1,1, 7.638, 10355.047, 483.385, 52834.081 24/09/20,22:41:23,17,09,1, 11.9,1,1, 7.638, 10355.055, 483.386, 52834.122 24/09/20,22:41:23,18,09,1, 11.9,1,1, 7.638, 10355.086, 483.405, 52834.083 24/09/20,22:41:23,19,09,1, 11.9,1,1, 7.638, 10355.087, 483.423, 52834.097 24/09/20,22:41:24,00,09,1, 11.9,1,1, 7.639, 10355.085, 483.423, 52834.097 24/09/20,22:41:24,01,09,1, 11.9,1,1, 7.639, 10355.133, 483.445, 52834.096 24/09/20,22:41:24,02,09,1, 11.9,1,1, 7.639, 10355.148, 483.457, 52834.101 24/09/20,22:41:24,03,09,1, 11.9,1,1, 7.639, 10355.131, 483.477, 52834.107 24/09/20,22:41:24,04,09,1, 11.9,1,1, 7.639, 10355.143, 483.470, 52834.093 24/09/20,22:41:24,05,09,1, 11.9,1,1, 7.639, 10355.154, 483.496, 52834.054 24/09/20,22:41:24,06,09,1, 11.9,1,1, 7.639, 10355.190, 483.512, 52834.080 24/09/20,22:41:24,07,09,1, 11.9,1,1, 7.639, 10355.190, 483.551, 52834.091 24/09/20,22:41:24,08,09,1, 11.9,1,1, 7.639, 10355.183, 483.537, 52834.067 24/09/20,22:41:24,09,09,1, 11.9,1,1, 7.639, 10355.181, 483.554, 52834.095 24/09/20,22:41:24,10,09,1, 11.9,1,1, 7.639, 10355.194, 483.604, 52834.097 24/09/20,22:41:24,11,09,1, 11.9,1,1, 7.639, 10355.202, 483.591, 52834.104 24/09/20,22:41:24,12,09,1, 11.9,1,1, 7.639, 10355.229, 483.630, 52834.112 24/09/20,22:41:24,13,09,1, 11.9,1,1, 7.639, 10355.262, 483.645, 52834.054 24/09/20,22:41:24,14,09,1, 11.9,1,1, 7.639, 10355.234, 483.647, 52834.066 24/09/20,22:41:24,15,09,1, 11.9,1,1, 7.639, 10355.253, 483.649, 52834.063 24/09/20,22:41:24,16,09,1, 11.9,1,1, 7.639, 10355.262, 483.665, 52834.064 24/09/20,22:41:24,17,09,1, 11.9,1,1, 7.639, 10355.260, 483.682, 52834.056 24/09/20,22:41:24,18,09,1, 11.9,1,1, 7.639, 10355.285, 483.694, 52834.079 24/09/20,22:41:24,19,09,1, 11.9,1,1, 7.639, 10355.259, 483.694, 52834.083 24/09/20,22:41:25,00,08,1, 11.8,1,1, 7.636, 10355.252, 483.694, 52834.083 24/09/20,22:41:25,01,08,1, 11.8,1,1, 7.636, 10355.288, 483.739, 52834.044 24/09/20,22:41:25,02,08,1, 11.8,1,1, 7.636, 10355.266, 483.757, 52834.094 24/09/20,22:41:25,03,08,1, 11.8,1,1, 7.636, 10355.291, 483.754, 52834.083 24/09/20,22:41:25,04,08,1, 11.8,1,1, 7.636, 10355.308, 483.749, 52834.031 24/09/20,22:41:25,05,08,1, 11.8,1,1, 7.636, 10355.285, 483.805, 52834.109 24/09/20,22:41:25,06,08,1, 11.8,1,1, 7.636, 10355.320, 483.818, 52834.046 24/09/20,22:41:25,07,08,1, 11.8,1,1, 7.636, 10355.281, 483.836, 52834.110 24/09/20,22:41:25,08,08,1, 11.8,1,1, 7.636, 10355.289, 483.853, 52834.016 24/09/20,22:41:25,09,08,1, 11.8,1,1, 7.636, 10355.323, 483.850, 52834.074 24/09/20,22:41:25,10,08,1, 11.8,1,1, 7.636, 10355.335, 483.869, 52834.089 24/09/20,22:41:25,11,08,1, 11.8,1,1, 7.636, 10355.328, 483.879, 52834.042 24/09/20,22:41:25,12,08,1, 11.8,1,1, 7.636, 10355.359, 483.900, 52834.093 24/09/20,22:41:25,13,08,1, 11.8,1,1, 7.636, 10355.338, 483.902, 52834.131 24/09/20,22:41:25,14,08,1, 11.8,1,1, 7.636, 10355.340, 483.929, 52834.087 24/09/20,22:41:25,15,08,1, 11.8,1,1, 7.636, 10355.361, 483.919, 52834.003 24/09/20,22:41:25,16,08,1, 11.8,1,1, 7.636, 10355.369, 483.939, 52834.121 24/09/20,22:41:25,17,08,1, 11.8,1,1, 7.636, 10355.357, 483.966, 52834.116 24/09/20,22:41:25,18,08,1, 11.8,1,1, 7.636, 10355.394, 483.958, 52834.038 24/09/20,22:41:25,19,08,1, 11.8,1,1, 7.636, 10355.383, 484.001, 52834.105 24/09/20,22:41:26,00,09,1, 11.9,1,1, 7.636, 10355.377, 484.001, 52834.105 24/09/20,22:41:26,01,09,1, 11.9,1,1, 7.636, 10355.382, 484.038, 52834.084 24/09/20,22:41:26,02,09,1, 11.9,1,1, 7.636, 10355.376, 484.024, 52834.109 24/09/20,22:41:26,03,09,1, 11.9,1,1, 7.636, 10355.393, 484.062, 52834.010 24/09/20,22:41:26,04,09,1, 11.9,1,1, 7.636, 10355.385, 484.077, 52834.069 24/09/20,22:41:26,05,09,1, 11.9,1,1, 7.636, 10355.404, 484.088, 52834.061 24/09/20,22:41:26,06,09,1, 11.9,1,1, 7.636, 10355.369, 484.089, 52834.102 24/09/20,22:41:26,07,09,1, 11.9,1,1, 7.636, 10355.389, 484.118, 52834.092 24/09/20,22:41:26,08,09,1, 11.9,1,1, 7.636, 10355.390, 484.112, 52834.054 24/09/20,22:41:26,09,09,1, 11.9,1,1, 7.636, 10355.399, 484.139, 52834.011 24/09/20,22:41:26,10,09,1, 11.9,1,1, 7.636, 10355.378, 484.151, 52834.026 24/09/20,22:41:26,11,09,1, 11.9,1,1, 7.636, 10355.411, 484.149, 52834.057 24/09/20,22:41:26,12,09,1, 11.9,1,1, 7.636, 10355.413, 484.176, 52834.039 24/09/20,22:41:26,13,09,1, 11.9,1,1, 7.636, 10355.397, 484.179, 52834.032 24/09/20,22:41:26,14,09,1, 11.9,1,1, 7.636, 10355.416, 484.208, 52834.021 24/09/20,22:41:26,15,09,1, 11.9,1,1, 7.636, 10355.403, 484.235, 52834.058 24/09/20,22:41:26,16,09,1, 11.9,1,1, 7.636, 10355.408, 484.232, 52833.989 24/09/20,22:41:26,17,09,1, 11.9,1,1, 7.636, 10355.421, 484.270, 52834.013 24/09/20,22:41:26,18,09,1, 11.9,1,1, 7.636, 10355.384, 484.259, 52834.033 24/09/20,22:41:26,19,09,1, 11.9,1,1, 7.636, 10355.407, 484.271, 52834.028 24/09/20,22:41:27,00,09,1, 11.9,1,1, 7.636, 10355.402, 484.271, 52834.028 24/09/20,22:41:27,01,09,1, 11.9,1,1, 7.636, 10355.396, 484.277, 52834.031 24/09/20,22:41:27,02,09,1, 11.9,1,1, 7.636, 10355.405, 484.296, 52834.006 24/09/20,22:41:27,03,09,1, 11.9,1,1, 7.636, 10355.402, 484.303, 52833.999 24/09/20,22:41:27,04,09,1, 11.9,1,1, 7.636, 10355.404, 484.338, 52833.995 24/09/20,22:41:27,05,09,1, 11.9,1,1, 7.636, 10355.406, 484.332, 52833.978 24/09/20,22:41:27,06,09,1, 11.9,1,1, 7.636, 10355.405, 484.379, 52833.993 24/09/20,22:41:27,07,09,1, 11.9,1,1, 7.636, 10355.423, 484.363, 52833.982 24/09/20,22:41:27,08,09,1, 11.9,1,1, 7.636, 10355.428, 484.377, 52833.982 24/09/20,22:41:27,09,09,1, 11.9,1,1, 7.636, 10355.432, 484.387, 52834.012 24/09/20,22:41:27,10,09,1, 11.9,1,1, 7.636, 10355.415, 484.397, 52833.971 24/09/20,22:41:27,11,09,1, 11.9,1,1, 7.636, 10355.407, 484.387, 52833.964 24/09/20,22:41:27,12,09,1, 11.9,1,1, 7.636, 10355.417, 484.416, 52833.944 24/09/20,22:41:27,13,09,1, 11.9,1,1, 7.636, 10355.422, 484.422, 52833.955 24/09/20,22:41:27,14,09,1, 11.9,1,1, 7.636, 10355.422, 484.407, 52833.963 24/09/20,22:41:27,15,09,1, 11.9,1,1, 7.636, 10355.408, 484.440, 52833.957 24/09/20,22:41:27,16,09,1, 11.9,1,1, 7.636, 10355.415, 484.441, 52833.957 24/09/20,22:41:27,17,09,1, 11.9,1,1, 7.636, 10355.411, 484.463, 52833.915 24/09/20,22:41:27,18,09,1, 11.9,1,1, 7.636, 10355.428, 484.493, 52833.976 24/09/20,22:41:27,19,09,1, 11.9,1,1, 7.636, 10355.433, 484.492, 52833.922 24/09/20,22:41:28,00,09,1, 11.9,1,1, 7.634, 10355.427, 484.492, 52833.922 24/09/20,22:41:28,01,09,1, 11.9,1,1, 7.634, 10355.408, 484.514, 52833.952 24/09/20,22:41:28,02,09,1, 11.9,1,1, 7.634, 10355.422, 484.502, 52833.925 24/09/20,22:41:28,03,09,1, 11.9,1,1, 7.634, 10355.421, 484.513, 52833.918 24/09/20,22:41:28,04,09,1, 11.9,1,1, 7.634, 10355.406, 484.524, 52833.952 24/09/20,22:41:28,05,09,1, 11.9,1,1, 7.634, 10355.425, 484.546, 52833.957 24/09/20,22:41:28,06,09,1, 11.9,1,1, 7.634, 10355.417, 484.547, 52833.873 24/09/20,22:41:28,07,09,1, 11.9,1,1, 7.634, 10355.402, 484.554, 52833.916 24/09/20,22:41:28,08,09,1, 11.9,1,1, 7.634, 10355.454, 484.551, 52833.910 24/09/20,22:41:28,09,09,1, 11.9,1,1, 7.634, 10355.445, 484.568, 52833.933 24/09/20,22:41:28,10,09,1, 11.9,1,1, 7.634, 10355.429, 484.568, 52833.889 24/09/20,22:41:28,11,09,1, 11.9,1,1, 7.634, 10355.415, 484.584, 52833.886 24/09/20,22:41:28,12,09,1, 11.9,1,1, 7.634, 10355.414, 484.565, 52833.870 24/09/20,22:41:28,13,09,1, 11.9,1,1, 7.634, 10355.426, 484.599, 52833.911 24/09/20,22:41:28,14,09,1, 11.9,1,1, 7.634, 10355.440, 484.572, 52833.899 24/09/20,22:41:28,15,09,1, 11.9,1,1, 7.634, 10355.439, 484.613, 52833.858 24/09/20,22:41:28,16,09,1, 11.9,1,1, 7.634, 10355.433, 484.592, 52833.831 24/09/20,22:41:28,17,09,1, 11.9,1,1, 7.634, 10355.422, 484.628, 52833.904 24/09/20,22:41:28,18,09,1, 11.9,1,1, 7.634, 10355.428, 484.631, 52833.931 24/09/20,22:41:28,19,09,1, 11.9,1,1, 7.634, 10355.429, 484.621, 52833.894 24/09/20,22:41:29,00,09,1, 11.9,1,1, 7.633, 10355.427, 484.621, 52833.894 24/09/20,22:41:29,01,09,1, 11.9,1,1, 7.633, 10355.426, 484.621, 52833.886 24/09/20,22:41:29,02,09,1, 11.9,1,1, 7.633, 10355.427, 484.641, 52833.895 24/09/20,22:41:29,03,09,1, 11.9,1,1, 7.633, 10355.429, 484.632, 52833.830 24/09/20,22:41:29,04,09,1, 11.9,1,1, 7.633, 10355.416, 484.659, 52833.903 24/09/20,22:41:29,05,09,1, 11.9,1,1, 7.633, 10355.440, 484.631, 52833.894 24/09/20,22:41:29,06,09,1, 11.9,1,1, 7.633, 10355.421, 484.648, 52833.803 24/09/20,22:41:29,07,09,1, 11.9,1,1, 7.633, 10355.441, 484.664, 52833.824 24/09/20,22:41:29,08,09,1, 11.9,1,1, 7.633, 10355.445, 484.656, 52833.848 24/09/20,22:41:29,09,09,1, 11.9,1,1, 7.633, 10355.434, 484.663, 52833.781 24/09/20,22:41:29,10,09,1, 11.9,1,1, 7.633, 10355.429, 484.683, 52833.860 24/09/20,22:41:29,11,09,1, 11.9,1,1, 7.633, 10355.411, 484.689, 52833.837 24/09/20,22:41:29,12,09,1, 11.9,1,1, 7.633, 10355.428, 484.679, 52833.844 24/09/20,22:41:29,13,09,1, 11.9,1,1, 7.633, 10355.440, 484.685, 52833.724 24/09/20,22:41:29,14,09,1, 11.9,1,1, 7.633, 10355.435, 484.675, 52833.838 24/09/20,22:41:29,15,09,1, 11.9,1,1, 7.633, 10355.426, 484.677, 52833.830 24/09/20,22:41:29,16,09,1, 11.9,1,1, 7.633, 10355.399, 484.667, 52833.831 24/09/20,22:41:29,17,09,1, 11.9,1,1, 7.633, 10355.441, 484.678, 52833.847 24/09/20,22:41:29,18,09,1, 11.9,1,1, 7.633, 10355.443, 484.702, 52833.840 24/09/20,22:41:29,19,09,1, 11.9,1,1, 7.633, 10355.460, 484.697, 52833.774 24/09/20,22:41:30,00,09,1, 11.9,1,1, 7.638, 10355.452, 484.697, 52833.774 24/09/20,22:41:30,01,09,1, 11.9,1,1, 7.638, 10355.467, 484.693, 52833.782 24/09/20,22:41:30,02,09,1, 11.9,1,1, 7.638, 10355.416, 484.706, 52833.737 24/09/20,22:41:30,03,09,1, 11.9,1,1, 7.638, 10355.431, 484.709, 52833.726 24/09/20,22:41:30,04,09,1, 11.9,1,1, 7.638, 10355.443, 484.709, 52833.828 24/09/20,22:41:30,05,09,1, 11.9,1,1, 7.638, 10355.424, 484.723, 52833.816 24/09/20,22:41:30,06,09,1, 11.9,1,1, 7.638, 10355.431, 484.708, 52833.796 24/09/20,22:41:30,07,09,1, 11.9,1,1, 7.638, 10355.415, 484.701, 52833.737 24/09/20,22:41:30,08,09,1, 11.9,1,1, 7.638, 10355.399, 484.720, 52833.747 24/09/20,22:41:30,09,09,1, 11.9,1,1, 7.638, 10355.409, 484.704, 52833.682 24/09/20,22:41:30,10,09,1, 11.9,1,1, 7.638, 10355.433, 484.733, 52833.666 24/09/20,22:41:30,11,09,1, 11.9,1,1, 7.638, 10355.422, 484.699, 52833.744 24/09/20,22:41:30,12,09,1, 11.9,1,1, 7.638, 10355.407, 484.708, 52833.697 24/09/20,22:41:30,13,09,1, 11.9,1,1, 7.638, 10355.428, 484.731, 52833.702 24/09/20,22:41:30,14,09,1, 11.9,1,1, 7.638, 10355.418, 484.715, 52833.773 24/09/20,22:41:30,15,09,1, 11.9,1,1, 7.638, 10355.417, 484.718, 52833.707 24/09/20,22:41:30,16,09,1, 11.9,1,1, 7.638, 10355.422, 484.742, 52833.742 24/09/20,22:41:30,17,09,1, 11.9,1,1, 7.638, 10355.442, 484.735, 52833.788 24/09/20,22:41:30,18,09,1, 11.9,1,1, 7.638, 10355.441, 484.703, 52833.705 24/09/20,22:41:30,19,09,1, 11.9,1,1, 7.638, 10355.432, 484.733, 52833.719 24/09/20,22:41:31,00,09,1, 11.9,1,1, 7.635, 10355.427, 484.733, 52833.719 24/09/20,22:41:31,01,09,1, 11.9,1,1, 7.635, 10355.454, 484.723, 52833.670 24/09/20,22:41:31,02,09,1, 11.9,1,1, 7.635, 10355.434, 484.743, 52833.666 24/09/20,22:41:31,03,09,1, 11.9,1,1, 7.635, 10355.461, 484.738, 52833.692 24/09/20,22:41:31,04,09,1, 11.9,1,1, 7.635, 10355.453, 484.754, 52833.632 24/09/20,22:41:31,05,09,1, 11.9,1,1, 7.635, 10355.461, 484.753, 52833.635 24/09/20,22:41:31,06,09,1, 11.9,1,1, 7.635, 10355.458, 484.767, 52833.658 24/09/20,22:41:31,07,09,1, 11.9,1,1, 7.635, 10355.459, 484.752, 52833.653 24/09/20,22:41:31,08,09,1, 11.9,1,1, 7.635, 10355.448, 484.757, 52833.634 24/09/20,22:41:31,09,09,1, 11.9,1,1, 7.635, 10355.474, 484.777, 52833.655 24/09/20,22:41:31,10,09,1, 11.9,1,1, 7.635, 10355.467, 484.766, 52833.659 24/09/20,22:41:31,11,09,1, 11.9,1,1, 7.635, 10355.429, 484.803, 52833.863 24/09/20,22:41:31,12,09,1, 11.9,1,1, 7.635, 10355.479, 484.781, 52833.732 24/09/20,22:41:31,13,09,1, 11.9,1,1, 7.635, 10355.408, 484.772, 52833.684 24/09/20,22:41:31,14,09,1, 11.9,1,1, 7.635, 10355.417, 484.777, 52833.635 24/09/20,22:41:31,15,09,1, 11.9,1,1, 7.635, 10355.446, 484.780, 52833.703 24/09/20,22:41:31,16,09,1, 11.9,1,1, 7.635, 10355.454, 484.795, 52833.637 24/09/20,22:41:31,17,09,1, 11.9,1,1, 7.635, 10355.437, 484.796, 52833.639 24/09/20,22:41:31,18,09,1, 11.9,1,1, 7.635, 10355.446, 484.807, 52833.639 24/09/20,22:41:31,19,09,1, 11.9,1,1, 7.635, 10355.438, 484.821, 52833.611 24/09/20,22:41:32,00,09,1, 11.9,1,1, 7.633, 10355.436, 484.821, 52833.611 24/09/20,22:41:32,01,09,1, 11.9,1,1, 7.633, 10355.471, 484.821, 52833.661 24/09/20,22:41:32,02,09,1, 11.9,1,1, 7.633, 10355.474, 484.836, 52833.659 24/09/20,22:41:32,03,09,1, 11.9,1,1, 7.633, 10355.455, 484.813, 52833.515 24/09/20,22:41:32,04,09,1, 11.9,1,1, 7.633, 10355.470, 484.820, 52833.652 24/09/20,22:41:32,05,09,1, 11.9,1,1, 7.633, 10355.470, 484.832, 52833.586 24/09/20,22:41:32,06,09,1, 11.9,1,1, 7.633, 10355.454, 484.832, 52833.627 24/09/20,22:41:32,07,09,1, 11.9,1,1, 7.633, 10355.458, 484.869, 52833.640 24/09/20,22:41:32,08,09,1, 11.9,1,1, 7.633, 10355.440, 484.858, 52833.619 24/09/20,22:41:32,09,09,1, 11.9,1,1, 7.633, 10355.454, 484.846, 52833.641 24/09/20,22:41:32,10,09,1, 11.9,1,1, 7.633, 10355.444, 484.845, 52833.577 24/09/20,22:41:32,11,09,1, 11.9,1,1, 7.633, 10355.436, 484.849, 52833.639 24/09/20,22:41:32,12,09,1, 11.9,1,1, 7.633, 10355.418, 484.866, 52833.592 24/09/20,22:41:32,13,09,1, 11.9,1,1, 7.633, 10355.433, 484.867, 52833.581 24/09/20,22:41:32,14,09,1, 11.9,1,1, 7.633, 10355.425, 484.886, 52833.621 24/09/20,22:41:32,15,09,1, 11.9,1,1, 7.633, 10355.426, 484.895, 52833.624 24/09/20,22:41:32,16,09,1, 11.9,1,1, 7.633, 10355.420, 484.872, 52833.576 24/09/20,22:41:32,17,09,1, 11.9,1,1, 7.633, 10355.406, 484.905, 52833.670 24/09/20,22:41:32,18,09,1, 11.9,1,1, 7.633, 10355.395, 484.894, 52833.588 24/09/20,22:41:32,19,09,1, 11.9,1,1, 7.633, 10355.396, 484.913, 52833.584 24/09/20,22:41:33,00,09,1, 11.9,1,1, 7.633, 10355.394, 484.913, 52833.584 24/09/20,22:41:33,01,09,1, 11.9,1,1, 7.633, 10355.393, 484.939, 52833.582 24/09/20,22:41:33,02,09,1, 11.9,1,1, 7.633, 10355.373, 484.943, 52833.551 24/09/20,22:41:33,03,09,1, 11.9,1,1, 7.633, 10355.383, 484.913, 52833.623 24/09/20,22:41:33,04,09,1, 11.9,1,1, 7.633, 10355.400, 484.974, 52833.662 24/09/20,22:41:33,05,09,1, 11.9,1,1, 7.633, 10355.389, 484.963, 52833.608 24/09/20,22:41:33,06,09,1, 11.9,1,1, 7.633, 10355.382, 484.953, 52833.592 24/09/20,22:41:33,07,09,1, 11.9,1,1, 7.633, 10355.379, 484.977, 52833.587 24/09/20,22:41:33,08,09,1, 11.9,1,1, 7.633, 10355.358, 485.000, 52833.653 24/09/20,22:41:33,09,09,1, 11.9,1,1, 7.633, 10355.350, 484.996, 52833.599 24/09/20,22:41:33,10,09,1, 11.9,1,1, 7.633, 10355.357, 485.013, 52833.638 24/09/20,22:41:33,11,09,1, 11.9,1,1, 7.633, 10355.338, 485.001, 52833.687 24/09/20,22:41:33,12,09,1, 11.9,1,1, 7.633, 10355.333, 485.041, 52833.610 24/09/20,22:41:33,13,09,1, 11.9,1,1, 7.633, 10355.344, 485.071, 52833.618 24/09/20,22:41:33,14,09,1, 11.9,1,1, 7.633, 10355.360, 485.076, 52833.623 24/09/20,22:41:33,15,09,1, 11.9,1,1, 7.633, 10355.343, 485.070, 52833.647 24/09/20,22:41:33,16,09,1, 11.9,1,1, 7.633, 10355.319, 485.072, 52833.676 24/09/20,22:41:33,17,09,1, 11.9,1,1, 7.633, 10355.309, 485.103, 52833.670 24/09/20,22:41:33,18,09,1, 11.9,1,1, 7.633, 10355.308, 485.125, 52833.643 24/09/20,22:41:33,19,09,1, 11.9,1,1, 7.633, 10355.336, 485.143, 52833.629 24/09/20,22:41:34,00,09,1, 11.9,1,1, 7.634, 10355.335, 485.143, 52833.629 24/09/20,22:41:34,01,09,1, 11.9,1,1, 7.634, 10355.320, 485.165, 52833.708 24/09/20,22:41:34,02,09,1, 11.9,1,1, 7.634, 10355.314, 485.181, 52833.589 24/09/20,22:41:34,03,09,1, 11.9,1,1, 7.634, 10355.312, 485.198, 52833.666 24/09/20,22:41:34,04,09,1, 11.9,1,1, 7.634, 10355.315, 485.220, 52833.625 24/09/20,22:41:34,05,09,1, 11.9,1,1, 7.634, 10355.327, 485.225, 52833.628 24/09/20,22:41:34,06,09,1, 11.9,1,1, 7.634, 10355.307, 485.236, 52833.619 24/09/20,22:41:34,07,09,1, 11.9,1,1, 7.634, 10355.301, 485.232, 52833.581 24/09/20,22:41:34,08,09,1, 11.9,1,1, 7.634, 10355.285, 485.262, 52833.620 24/09/20,22:41:34,09,09,1, 11.9,1,1, 7.634, 10355.289, 485.286, 52833.678 24/09/20,22:41:34,10,09,1, 11.9,1,1, 7.634, 10355.275, 485.288, 52833.698 24/09/20,22:41:34,11,09,1, 11.9,1,1, 7.634, 10355.301, 485.328, 52833.630 24/09/20,22:41:34,12,09,1, 11.9,1,1, 7.634, 10355.276, 485.327, 52833.707 24/09/20,22:41:34,13,09,1, 11.9,1,1, 7.634, 10355.277, 485.315, 52833.654 24/09/20,22:41:34,14,09,1, 11.9,1,1, 7.634, 10355.286, 485.351, 52833.629 24/09/20,22:41:34,15,09,1, 11.9,1,1, 7.634, 10355.256, 485.341, 52833.584 24/09/20,22:41:34,16,09,1, 11.9,1,1, 7.634, 10355.254, 485.395, 52833.718 24/09/20,22:41:34,17,09,1, 11.9,1,1, 7.634, 10355.247, 485.403, 52833.607 24/09/20,22:41:34,18,09,1, 11.9,1,1, 7.634, 10355.263, 485.405, 52833.606 24/09/20,22:41:34,19,09,1, 11.9,1,1, 7.634, 10355.260, 485.411, 52833.607 24/09/20,22:41:35,00,09,1, 11.9,1,1, 7.638, 10355.252, 485.411, 52833.607 24/09/20,22:41:35,01,09,1, 11.9,1,1, 7.638, 10355.249, 485.451, 52833.671 24/09/20,22:41:35,02,09,1, 11.9,1,1, 7.638, 10355.230, 485.469, 52833.689 24/09/20,22:41:35,03,09,1, 11.9,1,1, 7.638, 10355.236, 485.505, 52833.624 24/09/20,22:41:35,04,09,1, 11.9,1,1, 7.638, 10355.238, 485.538, 52833.726 24/09/20,22:41:35,05,09,1, 11.9,1,1, 7.638, 10355.199, 485.547, 52833.671 24/09/20,22:41:35,06,09,1, 11.9,1,1, 7.638, 10355.189, 485.573, 52833.715 24/09/20,22:41:35,07,09,1, 11.9,1,1, 7.638, 10355.179, 485.597, 52833.707 24/09/20,22:41:35,08,09,1, 11.9,1,1, 7.638, 10355.192, 485.617, 52833.675 24/09/20,22:41:35,09,09,1, 11.9,1,1, 7.638, 10355.170, 485.597, 52833.711 24/09/20,22:41:35,10,09,1, 11.9,1,1, 7.638, 10355.156, 485.629, 52833.677 24/09/20,22:41:35,11,09,1, 11.9,1,1, 7.638, 10355.167, 485.648, 52833.668 24/09/20,22:41:35,12,09,1, 11.9,1,1, 7.638, 10355.153, 485.688, 52833.682 24/09/20,22:41:35,13,09,1, 11.9,1,1, 7.638, 10355.139, 485.681, 52833.672 24/09/20,22:41:35,14,09,1, 11.9,1,1, 7.638, 10355.119, 485.711, 52833.693 24/09/20,22:41:35,15,09,1, 11.9,1,1, 7.638, 10355.118, 485.743, 52833.691 24/09/20,22:41:35,16,09,1, 11.9,1,1, 7.638, 10355.108, 485.761, 52833.698 24/09/20,22:41:35,17,09,1, 11.9,1,1, 7.638, 10355.085, 485.766, 52833.704 24/09/20,22:41:35,18,09,1, 11.9,1,1, 7.638, 10355.112, 485.803, 52833.707 24/09/20,22:41:35,19,09,1, 11.9,1,1, 7.638, 10355.064, 485.814, 52833.669 24/09/20,22:41:36,00,08,1, 12.0,1,1, 7.635, 10355.060, 485.814, 52833.669 24/09/20,22:41:36,01,08,1, 12.0,1,1, 7.635, 10355.058, 485.855, 52833.756 24/09/20,22:41:36,02,08,1, 12.0,1,1, 7.635, 10355.032, 485.870, 52833.720 24/09/20,22:41:36,03,08,1, 12.0,1,1, 7.635, 10355.031, 485.866, 52833.742 24/09/20,22:41:36,04,08,1, 12.0,1,1, 7.635, 10355.039, 485.890, 52833.689 24/09/20,22:41:36,05,08,1, 12.0,1,1, 7.635, 10355.028, 485.914, 52833.697 24/09/20,22:41:36,06,08,1, 12.0,1,1, 7.635, 10355.015, 485.922, 52833.790 24/09/20,22:41:36,07,08,1, 12.0,1,1, 7.635, 10355.014, 485.941, 52833.773 24/09/20,22:41:36,08,08,1, 12.0,1,1, 7.635, 10355.017, 485.969, 52833.700 24/09/20,22:41:36,09,08,1, 12.0,1,1, 7.635, 10355.021, 485.978, 52833.734 24/09/20,22:41:36,10,08,1, 12.0,1,1, 7.635, 10354.994, 485.988, 52833.752 24/09/20,22:41:36,11,08,1, 12.0,1,1, 7.635, 10355.001, 485.996, 52833.705 24/09/20,22:41:36,12,08,1, 12.0,1,1, 7.635, 10354.996, 486.030, 52833.701 24/09/20,22:41:36,13,08,1, 12.0,1,1, 7.635, 10354.977, 486.051, 52833.661 24/09/20,22:41:36,14,08,1, 12.0,1,1, 7.635, 10354.992, 486.051, 52833.738 24/09/20,22:41:36,15,08,1, 12.0,1,1, 7.635, 10354.975, 486.072, 52833.762 24/09/20,22:41:36,16,08,1, 12.0,1,1, 7.635, 10354.992, 486.064, 52833.790 24/09/20,22:41:36,17,08,1, 12.0,1,1, 7.635, 10354.950, 486.114, 52833.762 24/09/20,22:41:36,18,08,1, 12.0,1,1, 7.635, 10354.956, 486.106, 52833.697 24/09/20,22:41:36,19,08,1, 12.0,1,1, 7.635, 10354.944, 486.143, 52833.787 24/09/20,22:41:37,00,09,1, 12.0,1,1, 7.637, 10354.943, 486.143, 52833.787 24/09/20,22:41:37,01,09,1, 12.0,1,1, 7.637, 10354.943, 486.167, 52833.701 24/09/20,22:41:37,02,09,1, 12.0,1,1, 7.637, 10354.926, 486.169, 52833.705 24/09/20,22:41:37,03,09,1, 12.0,1,1, 7.637, 10354.941, 486.209, 52833.750 24/09/20,22:41:37,04,09,1, 12.0,1,1, 7.637, 10354.919, 486.218, 52833.755 24/09/20,22:41:37,05,09,1, 12.0,1,1, 7.637, 10354.919, 486.238, 52833.700 24/09/20,22:41:37,06,09,1, 12.0,1,1, 7.637, 10354.927, 486.233, 52833.769 24/09/20,22:41:37,07,09,1, 12.0,1,1, 7.637, 10354.922, 486.236, 52833.759 24/09/20,22:41:37,08,09,1, 12.0,1,1, 7.637, 10354.896, 486.264, 52833.707 24/09/20,22:41:37,09,09,1, 12.0,1,1, 7.637, 10354.930, 486.257, 52833.673 24/09/20,22:41:37,10,09,1, 12.0,1,1, 7.637, 10354.911, 486.268, 52833.688 24/09/20,22:41:37,11,09,1, 12.0,1,1, 7.637, 10354.910, 486.293, 52833.689 24/09/20,22:41:37,12,09,1, 12.0,1,1, 7.637, 10354.905, 486.333, 52833.755 24/09/20,22:41:37,13,09,1, 12.0,1,1, 7.637, 10354.916, 486.326, 52833.694 24/09/20,22:41:37,14,09,1, 12.0,1,1, 7.637, 10354.908, 486.321, 52833.695 24/09/20,22:41:37,15,09,1, 12.0,1,1, 7.637, 10354.907, 486.335, 52833.709 24/09/20,22:41:37,16,09,1, 12.0,1,1, 7.637, 10354.892, 486.363, 52833.713 24/09/20,22:41:37,17,09,1, 12.0,1,1, 7.637, 10354.894, 486.368, 52833.717 24/09/20,22:41:37,18,09,1, 12.0,1,1, 7.637, 10354.847, 486.394, 52833.694 24/09/20,22:41:37,19,09,1, 12.0,1,1, 7.637, 10354.881, 486.434, 52833.728 24/09/20,22:41:38,00,09,1, 11.9,1,1, 7.634, 10354.877, 486.434, 52833.728 24/09/20,22:41:38,01,09,1, 11.9,1,1, 7.634, 10354.867, 486.413, 52833.699 24/09/20,22:41:38,02,09,1, 11.9,1,1, 7.634, 10354.849, 486.429, 52833.695 24/09/20,22:41:38,03,09,1, 11.9,1,1, 7.634, 10354.819, 486.480, 52833.713 24/09/20,22:41:38,04,09,1, 11.9,1,1, 7.634, 10354.857, 486.471, 52833.656 24/09/20,22:41:38,05,09,1, 11.9,1,1, 7.634, 10354.831, 486.491, 52833.733 24/09/20,22:41:38,06,09,1, 11.9,1,1, 7.634, 10354.834, 486.498, 52833.691 24/09/20,22:41:38,07,09,1, 11.9,1,1, 7.634, 10354.811, 486.521, 52833.753 24/09/20,22:41:38,08,09,1, 11.9,1,1, 7.634, 10354.819, 486.530, 52833.768 24/09/20,22:41:38,09,09,1, 11.9,1,1, 7.634, 10354.813, 486.509, 52833.621 24/09/20,22:41:38,10,09,1, 11.9,1,1, 7.634, 10354.807, 486.548, 52833.687 24/09/20,22:41:38,11,09,1, 11.9,1,1, 7.634, 10354.804, 486.569, 52833.709 24/09/20,22:41:38,12,09,1, 11.9,1,1, 7.634, 10354.802, 486.553, 52833.728 24/09/20,22:41:38,13,09,1, 11.9,1,1, 7.634, 10354.800, 486.579, 52833.696 24/09/20,22:41:38,14,09,1, 11.9,1,1, 7.634, 10354.790, 486.588, 52833.713 24/09/20,22:41:38,15,09,1, 11.9,1,1, 7.634, 10354.790, 486.595, 52833.723 24/09/20,22:41:38,16,09,1, 11.9,1,1, 7.634, 10354.802, 486.625, 52833.710 24/09/20,22:41:38,17,09,1, 11.9,1,1, 7.634, 10354.763, 486.641, 52833.699 24/09/20,22:41:38,18,09,1, 11.9,1,1, 7.634, 10354.761, 486.652, 52833.635 24/09/20,22:41:38,19,09,1, 11.9,1,1, 7.634, 10354.754, 486.679, 52833.779 24/09/20,22:41:39,00,09,1, 12.0,1,1, 7.637, 10354.751, 486.679, 52833.779 24/09/20,22:41:39,01,09,1, 12.0,1,1, 7.637, 10354.778, 486.708, 52833.720 24/09/20,22:41:39,02,09,1, 12.0,1,1, 7.637, 10354.755, 486.705, 52833.497 24/09/20,22:41:39,03,09,1, 12.0,1,1, 7.637, 10354.729, 486.743, 52833.734 24/09/20,22:41:39,04,09,1, 12.0,1,1, 7.637, 10354.710, 486.765, 52833.887 24/09/20,22:41:39,05,09,1, 12.0,1,1, 7.637, 10354.720, 486.798, 52833.811 24/09/20,22:41:39,06,09,1, 12.0,1,1, 7.637, 10354.716, 486.801, 52833.736 24/09/20,22:41:39,07,09,1, 12.0,1,1, 7.637, 10354.716, 486.824, 52833.791 24/09/20,22:41:39,08,09,1, 12.0,1,1, 7.637, 10354.734, 486.834, 52833.678 24/09/20,22:41:39,09,09,1, 12.0,1,1, 7.637, 10354.713, 486.842, 52833.754 24/09/20,22:41:39,10,09,1, 12.0,1,1, 7.637, 10354.696, 486.876, 52833.750 24/09/20,22:41:39,11,09,1, 12.0,1,1, 7.637, 10354.708, 486.859, 52833.717 24/09/20,22:41:39,12,09,1, 12.0,1,1, 7.637, 10354.722, 486.882, 52833.704 24/09/20,22:41:39,13,09,1, 12.0,1,1, 7.637, 10354.711, 486.917, 52833.647 24/09/20,22:41:39,14,09,1, 12.0,1,1, 7.637, 10354.683, 486.887, 52833.702 24/09/20,22:41:39,15,09,1, 12.0,1,1, 7.637, 10354.682, 486.931, 52833.646 24/09/20,22:41:39,16,09,1, 12.0,1,1, 7.637, 10354.666, 486.927, 52833.718 24/09/20,22:41:39,17,09,1, 12.0,1,1, 7.637, 10354.669, 486.947, 52833.631 24/09/20,22:41:39,18,09,1, 12.0,1,1, 7.637, 10354.678, 486.959, 52833.731 24/09/20,22:41:39,19,09,1, 12.0,1,1, 7.637, 10354.662, 486.952, 52833.706 24/09/20,22:41:40,00,09,1, 11.8,1,1, 7.638, 10354.660, 486.952, 52833.706 24/09/20,22:41:40,01,09,1, 11.8,1,1, 7.638, 10354.636, 487.012, 52833.750 24/09/20,22:41:40,02,09,1, 11.8,1,1, 7.638, 10354.644, 487.025, 52833.708 24/09/20,22:41:40,03,09,1, 11.8,1,1, 7.638, 10354.648, 487.027, 52833.680 24/09/20,22:41:40,04,09,1, 11.8,1,1, 7.638, 10354.656, 487.045, 52833.680 24/09/20,22:41:40,05,09,1, 11.8,1,1, 7.638, 10354.646, 487.068, 52833.595 24/09/20,22:41:40,06,09,1, 11.8,1,1, 7.638, 10354.602, 487.071, 52833.691 24/09/20,22:41:40,07,09,1, 11.8,1,1, 7.638, 10354.618, 487.109, 52833.706 24/09/20,22:41:40,08,09,1, 11.8,1,1, 7.638, 10354.606, 487.123, 52833.664 24/09/20,22:41:40,09,09,1, 11.8,1,1, 7.638, 10354.602, 487.121, 52833.673 24/09/20,22:41:40,10,09,1, 11.8,1,1, 7.638, 10354.586, 487.140, 52833.662 24/09/20,22:41:40,11,09,1, 11.8,1,1, 7.638, 10354.595, 487.155, 52833.695 24/09/20,22:41:40,12,09,1, 11.8,1,1, 7.638, 10354.573, 487.150, 52833.699 24/09/20,22:41:40,13,09,1, 11.8,1,1, 7.638, 10354.589, 487.197, 52833.688 24/09/20,22:41:40,14,09,1, 11.8,1,1, 7.638, 10354.584, 487.182, 52833.673 24/09/20,22:41:40,15,09,1, 11.8,1,1, 7.638, 10354.558, 487.224, 52833.660 24/09/20,22:41:40,16,09,1, 11.8,1,1, 7.638, 10354.547, 487.242, 52833.685 24/09/20,22:41:40,17,09,1, 11.8,1,1, 7.638, 10354.552, 487.216, 52833.630 24/09/20,22:41:40,18,09,1, 11.8,1,1, 7.638, 10354.525, 487.254, 52833.673 24/09/20,22:41:40,19,09,1, 11.8,1,1, 7.638, 10354.543, 487.258, 52833.667 24/09/20,22:41:41,00,09,1, 11.8,1,1, 7.637, 10354.543, 487.258, 52833.667 24/09/20,22:41:41,01,09,1, 11.8,1,1, 7.637, 10354.499, 487.289, 52833.609 24/09/20,22:41:41,02,09,1, 11.8,1,1, 7.637, 10354.490, 487.307, 52833.687 24/09/20,22:41:41,03,09,1, 11.8,1,1, 7.637, 10354.494, 487.333, 52833.731 24/09/20,22:41:41,04,09,1, 11.8,1,1, 7.637, 10354.476, 487.300, 52833.613 24/09/20,22:41:41,05,09,1, 11.8,1,1, 7.637, 10354.460, 487.324, 52833.655 24/09/20,22:41:41,06,09,1, 11.8,1,1, 7.637, 10354.473, 487.346, 52833.682 24/09/20,22:41:41,07,09,1, 11.8,1,1, 7.637, 10354.449, 487.349, 52833.665 24/09/20,22:41:41,08,09,1, 11.8,1,1, 7.637, 10354.441, 487.356, 52833.640 24/09/20,22:41:41,09,09,1, 11.8,1,1, 7.637, 10354.433, 487.357, 52833.644 24/09/20,22:41:41,10,09,1, 11.8,1,1, 7.637, 10354.427, 487.382, 52833.662 24/09/20,22:41:41,11,09,1, 11.8,1,1, 7.637, 10354.408, 487.420, 52833.636 24/09/20,22:41:41,12,09,1, 11.8,1,1, 7.637, 10354.388, 487.403, 52833.715 24/09/20,22:41:41,13,09,1, 11.8,1,1, 7.637, 10354.399, 487.408, 52833.690 24/09/20,22:41:41,14,09,1, 11.8,1,1, 7.637, 10354.397, 487.427, 52833.638 24/09/20,22:41:41,15,09,1, 11.8,1,1, 7.637, 10354.380, 487.431, 52833.664 24/09/20,22:41:41,16,09,1, 11.8,1,1, 7.637, 10354.379, 487.428, 52833.669 24/09/20,22:41:41,17,09,1, 11.8,1,1, 7.637, 10354.381, 487.431, 52833.669 24/09/20,22:41:41,18,09,1, 11.8,1,1, 7.637, 10354.366, 487.436, 52833.634 24/09/20,22:41:41,19,09,1, 11.8,1,1, 7.637, 10354.363, 487.460, 52833.691 24/09/20,22:41:42,00,09,1, 11.9,1,1, 7.633, 10354.359, 487.460, 52833.691 24/09/20,22:41:42,01,09,1, 11.9,1,1, 7.633, 10354.350, 487.477, 52833.652 24/09/20,22:41:42,02,09,1, 11.9,1,1, 7.633, 10354.320, 487.479, 52833.621 24/09/20,22:41:42,03,09,1, 11.9,1,1, 7.633, 10354.315, 487.475, 52833.611 24/09/20,22:41:42,04,09,1, 11.9,1,1, 7.633, 10354.349, 487.497, 52833.669 24/09/20,22:41:42,05,09,1, 11.9,1,1, 7.633, 10354.301, 487.503, 52833.574 24/09/20,22:41:42,06,09,1, 11.9,1,1, 7.633, 10354.304, 487.509, 52833.559 24/09/20,22:41:42,07,09,1, 11.9,1,1, 7.633, 10354.303, 487.515, 52833.623 24/09/20,22:41:42,08,09,1, 11.9,1,1, 7.633, 10354.306, 487.521, 52833.722 24/09/20,22:41:42,09,09,1, 11.9,1,1, 7.633, 10354.287, 487.532, 52833.672 24/09/20,22:41:42,10,09,1, 11.9,1,1, 7.633, 10354.280, 487.559, 52833.666 24/09/20,22:41:42,11,09,1, 11.9,1,1, 7.633, 10354.285, 487.545, 52833.594 24/09/20,22:41:42,12,09,1, 11.9,1,1, 7.633, 10354.259, 487.547, 52833.626 24/09/20,22:41:42,13,09,1, 11.9,1,1, 7.633, 10354.277, 487.571, 52833.661 24/09/20,22:41:42,14,09,1, 11.9,1,1, 7.633, 10354.286, 487.598, 52833.609 24/09/20,22:41:42,15,09,1, 11.9,1,1, 7.633, 10354.261, 487.599, 52833.656 24/09/20,22:41:42,16,09,1, 11.9,1,1, 7.633, 10354.272, 487.611, 52833.660 24/09/20,22:41:42,17,09,1, 11.9,1,1, 7.633, 10354.272, 487.604, 52833.697 24/09/20,22:41:42,18,09,1, 11.9,1,1, 7.633, 10354.265, 487.626, 52833.707 24/09/20,22:41:42,19,09,1, 11.9,1,1, 7.633, 10354.230, 487.623, 52833.682 24/09/20,22:41:43,00,08,1, 11.9,1,1, 7.636, 10354.226, 487.623, 52833.682 24/09/20,22:41:43,01,08,1, 11.9,1,1, 7.636, 10354.214, 487.651, 52833.682 24/09/20,22:41:43,02,08,1, 11.9,1,1, 7.636, 10354.226, 487.625, 52833.542 24/09/20,22:41:43,03,08,1, 11.9,1,1, 7.636, 10354.207, 487.655, 52833.733 24/09/20,22:41:43,04,08,1, 11.9,1,1, 7.636, 10354.228, 487.644, 52833.622 24/09/20,22:41:43,05,08,1, 11.9,1,1, 7.636, 10354.227, 487.681, 52833.652 24/09/20,22:41:43,06,08,1, 11.9,1,1, 7.636, 10354.213, 487.689, 52833.668 24/09/20,22:41:43,07,08,1, 11.9,1,1, 7.636, 10354.185, 487.678, 52833.611 24/09/20,22:41:43,08,08,1, 11.9,1,1, 7.636, 10354.195, 487.706, 52833.629 24/09/20,22:41:43,09,08,1, 11.9,1,1, 7.636, 10354.169, 487.721, 52833.637 24/09/20,22:41:43,10,08,1, 11.9,1,1, 7.636, 10354.174, 487.727, 52833.633 24/09/20,22:41:43,11,08,1, 11.9,1,1, 7.636, 10354.193, 487.719, 52833.695 24/09/20,22:41:43,12,08,1, 11.9,1,1, 7.636, 10354.177, 487.738, 52833.618 24/09/20,22:41:43,13,08,1, 11.9,1,1, 7.636, 10354.195, 487.726, 52833.644 24/09/20,22:41:43,14,08,1, 11.9,1,1, 7.636, 10354.148, 487.747, 52833.700 24/09/20,22:41:43,15,08,1, 11.9,1,1, 7.636, 10354.153, 487.768, 52833.705 24/09/20,22:41:43,16,08,1, 11.9,1,1, 7.636, 10354.151, 487.773, 52833.650 24/09/20,22:41:43,17,08,1, 11.9,1,1, 7.636, 10354.134, 487.798, 52833.651 24/09/20,22:41:43,18,08,1, 11.9,1,1, 7.636, 10354.149, 487.777, 52833.732 24/09/20,22:41:43,19,08,1, 11.9,1,1, 7.636, 10354.145, 487.775, 52833.637 24/09/20,22:41:44,00,08,1, 11.9,1,1, 7.634, 10354.142, 487.775, 52833.637 24/09/20,22:41:44,01,08,1, 11.9,1,1, 7.634, 10354.133, 487.814, 52833.657 24/09/20,22:41:44,02,08,1, 11.9,1,1, 7.634, 10354.126, 487.821, 52833.621 24/09/20,22:41:44,03,08,1, 11.9,1,1, 7.634, 10354.115, 487.825, 52833.624 24/09/20,22:41:44,04,08,1, 11.9,1,1, 7.634, 10354.127, 487.823, 52833.625 24/09/20,22:41:44,05,08,1, 11.9,1,1, 7.634, 10354.121, 487.828, 52833.636 24/09/20,22:41:44,06,08,1, 11.9,1,1, 7.634, 10354.147, 487.829, 52833.610 24/09/20,22:41:44,07,08,1, 11.9,1,1, 7.634, 10354.132, 487.877, 52833.639 24/09/20,22:41:44,08,08,1, 11.9,1,1, 7.634, 10354.113, 487.887, 52833.684 24/09/20,22:41:44,09,08,1, 11.9,1,1, 7.634, 10354.117, 487.882, 52833.695 24/09/20,22:41:44,10,08,1, 11.9,1,1, 7.634, 10354.134, 487.877, 52833.586 24/09/20,22:41:44,11,08,1, 11.9,1,1, 7.634, 10354.111, 487.901, 52833.596 24/09/20,22:41:44,12,08,1, 11.9,1,1, 7.634, 10354.111, 487.910, 52833.637 24/09/20,22:41:44,13,08,1, 11.9,1,1, 7.634, 10354.135, 487.886, 52833.590 24/09/20,22:41:44,14,08,1, 11.9,1,1, 7.634, 10354.116, 487.891, 52833.632 24/09/20,22:41:44,15,08,1, 11.9,1,1, 7.634, 10354.126, 487.940, 52833.669 24/09/20,22:41:44,16,08,1, 11.9,1,1, 7.634, 10354.151, 487.927, 52833.585 24/09/20,22:41:44,17,08,1, 11.9,1,1, 7.634, 10354.117, 487.943, 52833.624 24/09/20,22:41:44,18,08,1, 11.9,1,1, 7.634, 10354.100, 487.967, 52833.591 24/09/20,22:41:44,19,08,1, 11.9,1,1, 7.634, 10354.117, 487.952, 52833.630 24/09/20,22:41:45,00,08,1, 11.9,1,1, 7.634, 10354.109, 487.952, 52833.630 24/09/20,22:41:45,01,08,1, 11.9,1,1, 7.634, 10354.109, 487.961, 52833.649 24/09/20,22:41:45,02,08,1, 11.9,1,1, 7.634, 10354.078, 487.980, 52833.680 24/09/20,22:41:45,03,08,1, 11.9,1,1, 7.634, 10354.107, 487.980, 52833.649 24/09/20,22:41:45,04,08,1, 11.9,1,1, 7.634, 10354.082, 488.001, 52833.668 24/09/20,22:41:45,05,08,1, 11.9,1,1, 7.634, 10354.123, 487.970, 52833.615 24/09/20,22:41:45,06,08,1, 11.9,1,1, 7.634, 10354.090, 488.003, 52833.629 24/09/20,22:41:45,07,08,1, 11.9,1,1, 7.634, 10354.087, 488.031, 52833.701 24/09/20,22:41:45,08,08,1, 11.9,1,1, 7.634, 10354.066, 488.039, 52833.627 24/09/20,22:41:45,09,08,1, 11.9,1,1, 7.634, 10354.080, 488.057, 52833.569 24/09/20,22:41:45,10,08,1, 11.9,1,1, 7.634, 10354.074, 488.057, 52833.658 24/09/20,22:41:45,11,08,1, 11.9,1,1, 7.634, 10354.085, 488.067, 52833.579 24/09/20,22:41:45,12,08,1, 11.9,1,1, 7.634, 10354.071, 488.077, 52833.632 24/09/20,22:41:45,13,08,1, 11.9,1,1, 7.634, 10354.050, 488.082, 52833.606 24/09/20,22:41:45,14,08,1, 11.9,1,1, 7.634, 10354.067, 488.086, 52833.587 24/09/20,22:41:45,15,08,1, 11.9,1,1, 7.634, 10354.084, 488.092, 52833.617 24/09/20,22:41:45,16,08,1, 11.9,1,1, 7.634, 10354.063, 488.103, 52833.617 24/09/20,22:41:45,17,08,1, 11.9,1,1, 7.634, 10354.059, 488.089, 52833.613 24/09/20,22:41:45,18,08,1, 11.9,1,1, 7.634, 10354.048, 488.120, 52833.688 24/09/20,22:41:45,19,08,1, 11.9,1,1, 7.634, 10354.083, 488.142, 52833.522 24/09/20,22:41:46,00,09,1, 12.0,1,1, 7.633, 10354.075, 488.142, 52833.522 24/09/20,22:41:46,01,09,1, 12.0,1,1, 7.633, 10354.093, 488.160, 52833.630 24/09/20,22:41:46,02,09,1, 12.0,1,1, 7.633, 10354.058, 488.172, 52833.659 24/09/20,22:41:46,03,09,1, 12.0,1,1, 7.633, 10354.069, 488.177, 52833.667 24/09/20,22:41:46,04,09,1, 12.0,1,1, 7.633, 10354.081, 488.190, 52833.640 24/09/20,22:41:46,05,09,1, 12.0,1,1, 7.633, 10354.056, 488.226, 52833.618 24/09/20,22:41:46,06,09,1, 12.0,1,1, 7.633, 10354.065, 488.211, 52833.702 24/09/20,22:41:46,07,09,1, 12.0,1,1, 7.633, 10354.047, 488.226, 52833.679 24/09/20,22:41:46,08,09,1, 12.0,1,1, 7.633, 10354.084, 488.244, 52833.635 24/09/20,22:41:46,09,09,1, 12.0,1,1, 7.633, 10354.035, 488.247, 52833.724 24/09/20,22:41:46,10,09,1, 12.0,1,1, 7.633, 10354.075, 488.275, 52833.725 24/09/20,22:41:46,11,09,1, 12.0,1,1, 7.633, 10354.073, 488.275, 52833.635 24/09/20,22:41:46,12,09,1, 12.0,1,1, 7.633, 10354.022, 488.286, 52833.683 24/09/20,22:41:46,13,09,1, 12.0,1,1, 7.633, 10354.021, 488.288, 52833.603 24/09/20,22:41:46,14,09,1, 12.0,1,1, 7.633, 10354.071, 488.315, 52833.618 24/09/20,22:41:46,15,09,1, 12.0,1,1, 7.633, 10354.048, 488.316, 52833.719 24/09/20,22:41:46,16,09,1, 12.0,1,1, 7.633, 10354.048, 488.326, 52833.677 24/09/20,22:41:46,17,09,1, 12.0,1,1, 7.633, 10354.063, 488.339, 52833.673 24/09/20,22:41:46,18,09,1, 12.0,1,1, 7.633, 10354.056, 488.368, 52833.675 24/09/20,22:41:46,19,09,1, 12.0,1,1, 7.633, 10354.060, 488.347, 52833.680 24/09/20,22:41:47,00,07,1, 12.0,1,1, 7.636, 10354.059, 488.347, 52833.680 24/09/20,22:41:47,01,07,1, 12.0,1,1, 7.636, 10354.057, 488.390, 52833.684 24/09/20,22:41:47,02,07,1, 12.0,1,1, 7.636, 10354.057, 488.399, 52833.709 24/09/20,22:41:47,03,07,1, 12.0,1,1, 7.636, 10354.044, 488.386, 52833.672 24/09/20,22:41:47,04,07,1, 12.0,1,1, 7.636, 10354.049, 488.415, 52833.698 24/09/20,22:41:47,05,07,1, 12.0,1,1, 7.636, 10354.065, 488.436, 52833.730 24/09/20,22:41:47,06,07,1, 12.0,1,1, 7.636, 10354.035, 488.446, 52833.725 24/09/20,22:41:47,07,07,1, 12.0,1,1, 7.636, 10354.052, 488.435, 52833.699 24/09/20,22:41:47,08,07,1, 12.0,1,1, 7.636, 10354.051, 488.465, 52833.711 24/09/20,22:41:47,09,07,1, 12.0,1,1, 7.636, 10354.067, 488.477, 52833.700 24/09/20,22:41:47,10,07,1, 12.0,1,1, 7.636, 10354.048, 488.509, 52833.704 24/09/20,22:41:47,11,07,1, 12.0,1,1, 7.636, 10354.049, 488.526, 52833.726 24/09/20,22:41:47,12,07,1, 12.0,1,1, 7.636, 10354.037, 488.532, 52833.661 24/09/20,22:41:47,13,07,1, 12.0,1,1, 7.636, 10354.061, 488.540, 52833.664 24/09/20,22:41:47,14,07,1, 12.0,1,1, 7.636, 10354.060, 488.562, 52833.731 24/09/20,22:41:47,15,07,1, 12.0,1,1, 7.636, 10354.078, 488.562, 52833.740 24/09/20,22:41:47,16,07,1, 12.0,1,1, 7.636, 10354.064, 488.575, 52833.674 24/09/20,22:41:47,17,07,1, 12.0,1,1, 7.636, 10354.060, 488.591, 52833.750 24/09/20,22:41:47,18,07,1, 12.0,1,1, 7.636, 10354.075, 488.602, 52833.748 24/09/20,22:41:47,19,07,1, 12.0,1,1, 7.636, 10354.066, 488.599, 52833.760 24/09/20,22:41:48,00,07,1, 11.8,1,1, 7.633, 10354.059, 488.599, 52833.760 24/09/20,22:41:48,01,07,1, 11.8,1,1, 7.633, 10354.085, 488.651, 52833.669 24/09/20,22:41:48,02,07,1, 11.8,1,1, 7.633, 10354.077, 488.653, 52833.744 24/09/20,22:41:48,03,07,1, 11.8,1,1, 7.633, 10354.059, 488.655, 52833.714 24/09/20,22:41:48,04,07,1, 11.8,1,1, 7.633, 10354.100, 488.676, 52833.723 24/09/20,22:41:48,05,07,1, 11.8,1,1, 7.633, 10354.081, 488.673, 52833.733 24/09/20,22:41:48,06,07,1, 11.8,1,1, 7.633, 10354.079, 488.698, 52833.699 24/09/20,22:41:48,07,07,1, 11.8,1,1, 7.633, 10354.064, 488.709, 52833.714 24/09/20,22:41:48,08,07,1, 11.8,1,1, 7.633, 10354.088, 488.702, 52833.721 24/09/20,22:41:48,09,07,1, 11.8,1,1, 7.633, 10354.067, 488.741, 52833.757 24/09/20,22:41:48,10,07,1, 11.8,1,1, 7.633, 10354.075, 488.724, 52833.759 24/09/20,22:41:48,11,07,1, 11.8,1,1, 7.633, 10354.063, 488.752, 52833.724 24/09/20,22:41:48,12,07,1, 11.8,1,1, 7.633, 10354.055, 488.759, 52833.738 24/09/20,22:41:48,13,07,1, 11.8,1,1, 7.633, 10354.071, 488.776, 52833.738 24/09/20,22:41:48,14,07,1, 11.8,1,1, 7.633, 10354.101, 488.800, 52833.749 24/09/20,22:41:48,15,07,1, 11.8,1,1, 7.633, 10354.076, 488.810, 52833.752 24/09/20,22:41:48,16,07,1, 11.8,1,1, 7.633, 10354.065, 488.831, 52833.761 24/09/20,22:41:48,17,07,1, 11.8,1,1, 7.633, 10354.080, 488.845, 52833.749 24/09/20,22:41:48,18,07,1, 11.8,1,1, 7.633, 10354.071, 488.836, 52833.769 24/09/20,22:41:48,19,07,1, 11.8,1,1, 7.633, 10354.098, 488.837, 52833.762 24/09/20,22:41:49,00,08,1, 11.9,1,1, 7.632, 10354.092, 488.837, 52833.762 24/09/20,22:41:49,01,08,1, 11.9,1,1, 7.632, 10354.098, 488.872, 52833.757 24/09/20,22:41:49,02,08,1, 11.9,1,1, 7.632, 10354.110, 488.894, 52833.719 24/09/20,22:41:49,03,08,1, 11.9,1,1, 7.632, 10354.128, 488.906, 52833.796 24/09/20,22:41:49,04,08,1, 11.9,1,1, 7.632, 10354.122, 488.908, 52833.805 24/09/20,22:41:49,05,08,1, 11.9,1,1, 7.632, 10354.132, 488.925, 52833.770 24/09/20,22:41:49,06,08,1, 11.9,1,1, 7.632, 10354.136, 488.955, 52833.863 24/09/20,22:41:49,07,08,1, 11.9,1,1, 7.632, 10354.135, 488.951, 52833.782 24/09/20,22:41:49,08,08,1, 11.9,1,1, 7.632, 10354.123, 488.963, 52833.773 24/09/20,22:41:49,09,08,1, 11.9,1,1, 7.632, 10354.132, 488.958, 52833.781 24/09/20,22:41:49,10,08,1, 11.9,1,1, 7.632, 10354.152, 488.982, 52833.792 24/09/20,22:41:49,11,08,1, 11.9,1,1, 7.632, 10354.157, 489.013, 52833.782 24/09/20,22:41:49,12,08,1, 11.9,1,1, 7.632, 10354.144, 489.008, 52833.798 24/09/20,22:41:49,13,08,1, 11.9,1,1, 7.632, 10354.153, 489.007, 52833.643 24/09/20,22:41:49,14,08,1, 11.9,1,1, 7.632, 10354.187, 489.029, 52833.860 24/09/20,22:41:49,15,08,1, 11.9,1,1, 7.632, 10354.161, 489.044, 52833.874 24/09/20,22:41:49,16,08,1, 11.9,1,1, 7.632, 10354.191, 489.064, 52833.816 24/09/20,22:41:49,17,08,1, 11.9,1,1, 7.632, 10354.193, 489.044, 52833.856 24/09/20,22:41:49,18,08,1, 11.9,1,1, 7.632, 10354.206, 489.078, 52833.854 24/09/20,22:41:49,19,08,1, 11.9,1,1, 7.632, 10354.202, 489.086, 52833.836 24/09/20,22:41:50,00,08,1, 11.9,1,1, 7.635, 10354.201, 489.086, 52833.836 24/09/20,22:41:50,01,08,1, 11.9,1,1, 7.635, 10354.208, 489.123, 52833.797 24/09/20,22:41:50,02,08,1, 11.9,1,1, 7.635, 10354.212, 489.123, 52833.811 24/09/20,22:41:50,03,08,1, 11.9,1,1, 7.635, 10354.234, 489.136, 52833.834 24/09/20,22:41:50,04,08,1, 11.9,1,1, 7.635, 10354.247, 489.160, 52833.808 24/09/20,22:41:50,05,08,1, 11.9,1,1, 7.635, 10354.227, 489.170, 52833.815 24/09/20,22:41:50,06,08,1, 11.9,1,1, 7.635, 10354.225, 489.177, 52833.806 24/09/20,22:41:50,07,08,1, 11.9,1,1, 7.635, 10354.245, 489.194, 52833.824 24/09/20,22:41:50,08,08,1, 11.9,1,1, 7.635, 10354.248, 489.199, 52833.841 24/09/20,22:41:50,09,08,1, 11.9,1,1, 7.635, 10354.252, 489.215, 52833.840 24/09/20,22:41:50,10,08,1, 11.9,1,1, 7.635, 10354.263, 489.214, 52833.831 24/09/20,22:41:50,11,08,1, 11.9,1,1, 7.635, 10354.277, 489.251, 52833.868 24/09/20,22:41:50,12,08,1, 11.9,1,1, 7.635, 10354.274, 489.274, 52833.826 24/09/20,22:41:50,13,08,1, 11.9,1,1, 7.635, 10354.287, 489.278, 52833.850 24/09/20,22:41:50,14,08,1, 11.9,1,1, 7.635, 10354.297, 489.279, 52833.834 24/09/20,22:41:50,15,08,1, 11.9,1,1, 7.635, 10354.331, 489.300, 52833.872 24/09/20,22:41:50,16,08,1, 11.9,1,1, 7.635, 10354.322, 489.316, 52833.832 24/09/20,22:41:50,17,08,1, 11.9,1,1, 7.635, 10354.304, 489.340, 52833.873 24/09/20,22:41:50,18,08,1, 11.9,1,1, 7.635, 10354.324, 489.346, 52833.837 24/09/20,22:41:50,19,08,1, 11.9,1,1, 7.635, 10354.318, 489.334, 52833.859 24/09/20,22:41:51,00,08,1, 11.9,1,1, 7.635, 10354.317, 489.334, 52833.859 24/09/20,22:41:51,01,08,1, 11.9,1,1, 7.635, 10354.338, 489.384, 52833.866 24/09/20,22:41:51,02,08,1, 11.9,1,1, 7.635, 10354.345, 489.401, 52833.888 24/09/20,22:41:51,03,08,1, 11.9,1,1, 7.635, 10354.308, 489.433, 52834.115 24/09/20,22:41:51,04,08,1, 11.9,1,1, 7.635, 10354.335, 489.406, 52833.903 24/09/20,22:41:51,05,08,1, 11.9,1,1, 7.635, 10354.371, 489.414, 52833.864 24/09/20,22:41:51,06,08,1, 11.9,1,1, 7.635, 10354.367, 489.427, 52833.912 24/09/20,22:41:51,07,08,1, 11.9,1,1, 7.635, 10354.358, 489.465, 52833.842 24/09/20,22:41:51,08,08,1, 11.9,1,1, 7.635, 10354.381, 489.449, 52833.818 24/09/20,22:41:51,09,08,1, 11.9,1,1, 7.635, 10354.378, 489.438, 52833.887 24/09/20,22:41:51,10,08,1, 11.9,1,1, 7.635, 10354.364, 489.460, 52833.840 24/09/20,22:41:51,11,08,1, 11.9,1,1, 7.635, 10354.417, 489.467, 52833.892 24/09/20,22:41:51,12,08,1, 11.9,1,1, 7.635, 10354.388, 489.472, 52833.839 24/09/20,22:41:51,13,08,1, 11.9,1,1, 7.635, 10354.389, 489.483, 52833.860 24/09/20,22:41:51,14,08,1, 11.9,1,1, 7.635, 10354.418, 489.510, 52833.919 24/09/20,22:41:51,15,08,1, 11.9,1,1, 7.635, 10354.403, 489.515, 52833.888 24/09/20,22:41:51,16,08,1, 11.9,1,1, 7.635, 10354.412, 489.541, 52833.884 24/09/20,22:41:51,17,08,1, 11.9,1,1, 7.635, 10354.419, 489.533, 52833.840 24/09/20,22:41:51,18,08,1, 11.9,1,1, 7.635, 10354.409, 489.534, 52833.889 24/09/20,22:41:51,19,08,1, 11.9,1,1, 7.635, 10354.438, 489.533, 52833.868 24/09/20,22:41:52,00,08,1, 11.9,1,1, 7.635, 10354.434, 489.533, 52833.868 24/09/20,22:41:52,01,08,1, 11.9,1,1, 7.635, 10354.463, 489.578, 52833.857 24/09/20,22:41:52,02,08,1, 11.9,1,1, 7.635, 10354.474, 489.598, 52833.864 24/09/20,22:41:52,03,08,1, 11.9,1,1, 7.635, 10354.446, 489.619, 52833.894 24/09/20,22:41:52,04,08,1, 11.9,1,1, 7.635, 10354.457, 489.591, 52833.865 24/09/20,22:41:52,05,08,1, 11.9,1,1, 7.635, 10354.442, 489.598, 52833.883 24/09/20,22:41:52,06,08,1, 11.9,1,1, 7.635, 10354.459, 489.619, 52833.954 24/09/20,22:41:52,07,08,1, 11.9,1,1, 7.635, 10354.511, 489.618, 52833.924 24/09/20,22:41:52,08,08,1, 11.9,1,1, 7.635, 10354.491, 489.655, 52833.905 24/09/20,22:41:52,09,08,1, 11.9,1,1, 7.635, 10354.473, 489.655, 52833.912 24/09/20,22:41:52,10,08,1, 11.9,1,1, 7.635, 10354.504, 489.687, 52833.969 24/09/20,22:41:52,11,08,1, 11.9,1,1, 7.635, 10354.493, 489.685, 52833.939 24/09/20,22:41:52,12,08,1, 11.9,1,1, 7.635, 10354.517, 489.699, 52833.884 24/09/20,22:41:52,13,08,1, 11.9,1,1, 7.635, 10354.522, 489.700, 52833.907 24/09/20,22:41:52,14,08,1, 11.9,1,1, 7.635, 10354.504, 489.728, 52833.908 24/09/20,22:41:52,15,08,1, 11.9,1,1, 7.635, 10354.526, 489.736, 52833.916 24/09/20,22:41:52,16,08,1, 11.9,1,1, 7.635, 10354.561, 489.737, 52833.901 24/09/20,22:41:52,17,08,1, 11.9,1,1, 7.635, 10354.541, 489.768, 52833.918 24/09/20,22:41:52,18,08,1, 11.9,1,1, 7.635, 10354.541, 489.756, 52833.922 24/09/20,22:41:52,19,08,1, 11.9,1,1, 7.635, 10354.548, 489.799, 52833.920 24/09/20,22:41:53,00,08,1, 11.9,1,1, 7.637, 10354.543, 489.799, 52833.920 24/09/20,22:41:53,01,08,1, 11.9,1,1, 7.637, 10354.565, 489.813, 52833.863 24/09/20,22:41:53,02,08,1, 11.9,1,1, 7.637, 10354.571, 489.829, 52833.951 24/09/20,22:41:53,03,08,1, 11.9,1,1, 7.637, 10354.576, 489.839, 52833.969 24/09/20,22:41:53,04,08,1, 11.9,1,1, 7.637, 10354.593, 489.871, 52833.872 24/09/20,22:41:53,05,08,1, 11.9,1,1, 7.637, 10354.595, 489.873, 52833.880 24/09/20,22:41:53,06,08,1, 11.9,1,1, 7.637, 10354.600, 489.892, 52833.965 24/09/20,22:41:53,07,08,1, 11.9,1,1, 7.637, 10354.601, 489.884, 52833.940 24/09/20,22:41:53,08,08,1, 11.9,1,1, 7.637, 10354.623, 489.923, 52833.910 24/09/20,22:41:53,09,08,1, 11.9,1,1, 7.637, 10354.614, 489.921, 52833.913 24/09/20,22:41:53,10,08,1, 11.9,1,1, 7.637, 10354.605, 489.949, 52833.901 24/09/20,22:41:53,11,08,1, 11.9,1,1, 7.637, 10354.640, 489.978, 52833.929 24/09/20,22:41:53,12,08,1, 11.9,1,1, 7.637, 10354.616, 489.960, 52833.902 24/09/20,22:41:53,13,08,1, 11.9,1,1, 7.637, 10354.646, 489.983, 52833.927 24/09/20,22:41:53,14,08,1, 11.9,1,1, 7.637, 10354.659, 489.980, 52833.923 24/09/20,22:41:53,15,08,1, 11.9,1,1, 7.637, 10354.660, 490.011, 52833.914 24/09/20,22:41:53,16,08,1, 11.9,1,1, 7.637, 10354.639, 490.028, 52833.902 24/09/20,22:41:53,17,08,1, 11.9,1,1, 7.637, 10354.670, 490.016, 52833.891 24/09/20,22:41:53,18,08,1, 11.9,1,1, 7.637, 10354.670, 490.058, 52833.916 24/09/20,22:41:53,19,08,1, 11.9,1,1, 7.637, 10354.687, 490.058, 52833.974 24/09/20,22:41:54,00,08,1, 11.9,1,1, 7.635, 10354.685, 490.058, 52833.974 24/09/20,22:41:54,01,08,1, 11.9,1,1, 7.635, 10354.703, 490.086, 52833.946 24/09/20,22:41:54,02,08,1, 11.9,1,1, 7.635, 10354.689, 490.089, 52833.992 24/09/20,22:41:54,03,08,1, 11.9,1,1, 7.635, 10354.715, 490.108, 52833.986 24/09/20,22:41:54,04,08,1, 11.9,1,1, 7.635, 10354.729, 490.141, 52833.963 24/09/20,22:41:54,05,08,1, 11.9,1,1, 7.635, 10354.702, 490.141, 52833.998 24/09/20,22:41:54,06,08,1, 11.9,1,1, 7.635, 10354.687, 490.149, 52833.917 24/09/20,22:41:54,07,08,1, 11.9,1,1, 7.635, 10354.723, 490.153, 52833.929 24/09/20,22:41:54,08,08,1, 11.9,1,1, 7.635, 10354.727, 490.164, 52833.939 24/09/20,22:41:54,09,08,1, 11.9,1,1, 7.635, 10354.729, 490.190, 52833.988 24/09/20,22:41:54,10,08,1, 11.9,1,1, 7.635, 10354.714, 490.218, 52833.928 24/09/20,22:41:54,11,08,1, 11.9,1,1, 7.635, 10354.720, 490.216, 52833.974 24/09/20,22:41:54,12,08,1, 11.9,1,1, 7.635, 10354.740, 490.224, 52834.017 24/09/20,22:41:54,13,08,1, 11.9,1,1, 7.635, 10354.740, 490.239, 52834.018 24/09/20,22:41:54,14,08,1, 11.9,1,1, 7.635, 10354.750, 490.239, 52833.930 24/09/20,22:41:54,15,08,1, 11.9,1,1, 7.635, 10354.727, 490.288, 52833.965 24/09/20,22:41:54,16,08,1, 11.9,1,1, 7.635, 10354.734, 490.281, 52833.937 24/09/20,22:41:54,17,08,1, 11.9,1,1, 7.635, 10354.756, 490.294, 52833.996 24/09/20,22:41:54,18,08,1, 11.9,1,1, 7.635, 10354.760, 490.286, 52833.968 24/09/20,22:41:54,19,08,1, 11.9,1,1, 7.635, 10354.737, 490.300, 52833.941 24/09/20,22:41:55,00,08,1, 11.8,1,1, 7.635, 10354.735, 490.300, 52833.941 24/09/20,22:41:55,01,08,1, 11.8,1,1, 7.635, 10354.730, 490.336, 52833.943 24/09/20,22:41:55,02,08,1, 11.8,1,1, 7.635, 10354.752, 490.363, 52833.931 24/09/20,22:41:55,03,08,1, 11.8,1,1, 7.635, 10354.765, 490.358, 52833.983 24/09/20,22:41:55,04,08,1, 11.8,1,1, 7.635, 10354.737, 490.365, 52833.875 24/09/20,22:41:55,05,08,1, 11.8,1,1, 7.635, 10354.769, 490.376, 52833.968 24/09/20,22:41:55,06,08,1, 11.8,1,1, 7.635, 10354.781, 490.370, 52833.937 24/09/20,22:41:55,07,08,1, 11.8,1,1, 7.635, 10354.744, 490.397, 52833.942 24/09/20,22:41:55,08,08,1, 11.8,1,1, 7.635, 10354.778, 490.398, 52833.970 24/09/20,22:41:55,09,08,1, 11.8,1,1, 7.635, 10354.777, 490.415, 52833.955 24/09/20,22:41:55,10,08,1, 11.8,1,1, 7.635, 10354.767, 490.463, 52833.941 24/09/20,22:41:55,11,08,1, 11.8,1,1, 7.635, 10354.764, 490.439, 52833.930 24/09/20,22:41:55,12,08,1, 11.8,1,1, 7.635, 10354.754, 490.437, 52833.933 24/09/20,22:41:55,13,08,1, 11.8,1,1, 7.635, 10354.786, 490.468, 52833.905 24/09/20,22:41:55,14,08,1, 11.8,1,1, 7.635, 10354.783, 490.474, 52833.999 24/09/20,22:41:55,15,08,1, 11.8,1,1, 7.635, 10354.796, 490.470, 52833.997 24/09/20,22:41:55,16,08,1, 11.8,1,1, 7.635, 10354.772, 490.505, 52833.933 24/09/20,22:41:55,17,08,1, 11.8,1,1, 7.635, 10354.795, 490.480, 52833.946 24/09/20,22:41:55,18,08,1, 11.8,1,1, 7.635, 10354.793, 490.484, 52834.002 24/09/20,22:41:55,19,08,1, 11.8,1,1, 7.635, 10354.776, 490.509, 52834.007 24/09/20,22:41:56,00,09,1, 11.9,1,1, 7.636, 10354.776, 490.509, 52834.007 24/09/20,22:41:56,01,09,1, 11.9,1,1, 7.636, 10354.785, 490.522, 52833.969 24/09/20,22:41:56,02,09,1, 11.9,1,1, 7.636, 10354.812, 490.539, 52833.899 24/09/20,22:41:56,03,09,1, 11.9,1,1, 7.636, 10354.784, 490.545, 52833.900 24/09/20,22:41:56,04,09,1, 11.9,1,1, 7.636, 10354.818, 490.540, 52834.001 24/09/20,22:41:56,05,09,1, 11.9,1,1, 7.636, 10354.797, 490.589, 52834.038 24/09/20,22:41:56,06,09,1, 11.9,1,1, 7.636, 10354.820, 490.587, 52833.950 24/09/20,22:41:56,07,09,1, 11.9,1,1, 7.636, 10354.830, 490.567, 52833.992 24/09/20,22:41:56,08,09,1, 11.9,1,1, 7.636, 10354.822, 490.596, 52834.016 24/09/20,22:41:56,09,09,1, 11.9,1,1, 7.636, 10354.826, 490.574, 52834.016 24/09/20,22:41:56,10,09,1, 11.9,1,1, 7.636, 10354.801, 490.616, 52834.020 24/09/20,22:41:56,11,09,1, 11.9,1,1, 7.636, 10354.821, 490.605, 52834.019 24/09/20,22:41:56,12,09,1, 11.9,1,1, 7.636, 10354.821, 490.628, 52833.986 24/09/20,22:41:56,13,09,1, 11.9,1,1, 7.636, 10354.836, 490.639, 52833.979 24/09/20,22:41:56,14,09,1, 11.9,1,1, 7.636, 10354.818, 490.650, 52833.931 24/09/20,22:41:56,15,09,1, 11.9,1,1, 7.636, 10354.830, 490.634, 52833.962 24/09/20,22:41:56,16,09,1, 11.9,1,1, 7.636, 10354.828, 490.630, 52834.028 24/09/20,22:41:56,17,09,1, 11.9,1,1, 7.636, 10354.844, 490.663, 52833.985 24/09/20,22:41:56,18,09,1, 11.9,1,1, 7.636, 10354.828, 490.663, 52833.950 24/09/20,22:41:56,19,09,1, 11.9,1,1, 7.636, 10354.841, 490.670, 52833.947 24/09/20,22:41:57,00,08,1, 11.9,1,1, 7.635, 10354.835, 490.670, 52833.947 24/09/20,22:41:57,01,08,1, 11.9,1,1, 7.635, 10354.867, 490.701, 52834.018 24/09/20,22:41:57,02,08,1, 11.9,1,1, 7.635, 10354.871, 490.730, 52834.106 24/09/20,22:41:57,03,08,1, 11.9,1,1, 7.635, 10354.904, 490.743, 52834.125 24/09/20,22:41:57,04,08,1, 11.9,1,1, 7.635, 10354.892, 490.737, 52834.119 24/09/20,22:41:57,05,08,1, 11.9,1,1, 7.635, 10354.894, 490.738, 52834.113 24/09/20,22:41:57,06,08,1, 11.9,1,1, 7.635, 10354.918, 490.776, 52834.079 24/09/20,22:41:57,07,08,1, 11.9,1,1, 7.635, 10354.866, 490.763, 52834.070 24/09/20,22:41:57,08,08,1, 11.9,1,1, 7.635, 10354.903, 490.765, 52834.097 24/09/20,22:41:57,09,08,1, 11.9,1,1, 7.635, 10354.903, 490.768, 52834.112 24/09/20,22:41:57,10,08,1, 11.9,1,1, 7.635, 10354.928, 490.771, 52834.142 24/09/20,22:41:57,11,08,1, 11.9,1,1, 7.635, 10354.885, 490.792, 52834.115 24/09/20,22:41:57,12,08,1, 11.9,1,1, 7.635, 10354.952, 490.773, 52834.098 24/09/20,22:41:57,13,08,1, 11.9,1,1, 7.635, 10354.921, 490.808, 52834.071 24/09/20,22:41:57,14,08,1, 11.9,1,1, 7.635, 10354.911, 490.815, 52834.087 24/09/20,22:41:57,15,08,1, 11.9,1,1, 7.635, 10354.910, 490.848, 52834.097 24/09/20,22:41:57,16,08,1, 11.9,1,1, 7.635, 10354.938, 490.849, 52834.057 24/09/20,22:41:57,17,08,1, 11.9,1,1, 7.635, 10354.955, 490.831, 52834.102 24/09/20,22:41:57,18,08,1, 11.9,1,1, 7.635, 10354.932, 490.861, 52834.109 24/09/20,22:41:57,19,08,1, 11.9,1,1, 7.635, 10354.945, 490.857, 52834.109 24/09/20,22:41:58,00,08,1, 11.9,1,1, 7.632, 10354.943, 490.857, 52834.109 24/09/20,22:41:58,01,08,1, 11.9,1,1, 7.632, 10354.966, 490.873, 52834.122 24/09/20,22:41:58,02,08,1, 11.9,1,1, 7.632, 10354.966, 490.881, 52834.151 24/09/20,22:41:58,03,08,1, 11.9,1,1, 7.632, 10354.953, 490.886, 52834.136 24/09/20,22:41:58,04,08,1, 11.9,1,1, 7.632, 10354.955, 490.882, 52834.103 24/09/20,22:41:58,05,08,1, 11.9,1,1, 7.632, 10354.977, 490.896, 52834.117 24/09/20,22:41:58,06,08,1, 11.9,1,1, 7.632, 10354.982, 490.911, 52834.070 24/09/20,22:41:58,07,08,1, 11.9,1,1, 7.632, 10354.973, 490.902, 52834.107 24/09/20,22:41:58,08,08,1, 11.9,1,1, 7.632, 10354.986, 490.905, 52834.089 24/09/20,22:41:58,09,08,1, 11.9,1,1, 7.632, 10354.998, 490.930, 52834.105 24/09/20,22:41:58,10,08,1, 11.9,1,1, 7.632, 10355.008, 490.929, 52834.124 24/09/20,22:41:58,11,08,1, 11.9,1,1, 7.632, 10355.015, 490.951, 52834.142 24/09/20,22:41:58,12,08,1, 11.9,1,1, 7.632, 10354.995, 490.944, 52834.124 24/09/20,22:41:58,13,08,1, 11.9,1,1, 7.632, 10355.001, 490.946, 52834.107 24/09/20,22:41:58,14,08,1, 11.9,1,1, 7.632, 10355.016, 490.948, 52834.136 24/09/20,22:41:58,15,08,1, 11.9,1,1, 7.632, 10355.024, 490.959, 52834.144 24/09/20,22:41:58,16,08,1, 11.9,1,1, 7.632, 10355.028, 490.963, 52834.156 24/09/20,22:41:58,17,08,1, 11.9,1,1, 7.632, 10355.034, 490.997, 52834.149 24/09/20,22:41:58,18,08,1, 11.9,1,1, 7.632, 10355.053, 490.997, 52834.150 24/09/20,22:41:58,19,08,1, 11.9,1,1, 7.632, 10355.040, 491.015, 52834.131 24/09/20,22:41:59,00,08,1, 11.9,1,1, 7.636, 10355.035, 491.015, 52834.131 24/09/20,22:41:59,01,08,1, 11.9,1,1, 7.636, 10355.052, 491.037, 52834.131 24/09/20,22:41:59,02,08,1, 11.9,1,1, 7.636, 10355.075, 491.039, 52834.152 24/09/20,22:41:59,03,08,1, 11.9,1,1, 7.636, 10355.048, 491.057, 52834.145 24/09/20,22:41:59,04,08,1, 11.9,1,1, 7.636, 10355.068, 491.066, 52834.130 24/09/20,22:41:59,05,08,1, 11.9,1,1, 7.636, 10355.075, 491.084, 52834.096 24/09/20,22:41:59,06,08,1, 11.9,1,1, 7.636, 10355.074, 491.069, 52834.162 24/09/20,22:41:59,07,08,1, 11.9,1,1, 7.636, 10355.063, 491.106, 52834.152 24/09/20,22:41:59,08,08,1, 11.9,1,1, 7.636, 10355.079, 491.126, 52834.167 24/09/20,22:41:59,09,08,1, 11.9,1,1, 7.636, 10355.082, 491.134, 52834.165 24/09/20,22:41:59,10,08,1, 11.9,1,1, 7.636, 10355.081, 491.136, 52834.177 24/09/20,22:41:59,11,08,1, 11.9,1,1, 7.636, 10355.089, 491.123, 52834.182 24/09/20,22:41:59,12,08,1, 11.9,1,1, 7.636, 10355.081, 491.187, 52834.175 24/09/20,22:41:59,13,08,1, 11.9,1,1, 7.636, 10355.092, 491.166, 52834.174 24/09/20,22:41:59,14,08,1, 11.9,1,1, 7.636, 10355.096, 491.198, 52834.180 24/09/20,22:41:59,15,08,1, 11.9,1,1, 7.636, 10355.106, 491.189, 52834.167 24/09/20,22:41:59,16,08,1, 11.9,1,1, 7.636, 10355.120, 491.218, 52834.144 24/09/20,22:41:59,17,08,1, 11.9,1,1, 7.636, 10355.114, 491.205, 52834.200 24/09/20,22:41:59,18,08,1, 11.9,1,1, 7.636, 10355.078, 491.236, 52834.235 24/09/20,22:41:59,19,08,1, 11.9,1,1, 7.636, 10355.091, 491.225, 52834.152 24/09/20,22:42:00,00,08,1, 12.0,1,1, 7.632, 10355.085, 491.225, 52834.152 24/09/20,22:42:00,01,08,1, 12.0,1,1, 7.632, 10355.102, 491.284, 52834.177 24/09/20,22:42:00,02,08,1, 12.0,1,1, 7.632, 10355.122, 491.263, 52834.151 24/09/20,22:42:00,03,08,1, 12.0,1,1, 7.632, 10355.109, 491.301, 52834.113 24/09/20,22:42:00,04,08,1, 12.0,1,1, 7.632, 10355.144, 491.317, 52834.091 24/09/20,22:42:00,05,08,1, 12.0,1,1, 7.632, 10355.122, 491.312, 52834.061 24/09/20,22:42:00,06,08,1, 12.0,1,1, 7.632, 10355.118, 491.351, 52834.117 24/09/20,22:42:00,07,08,1, 12.0,1,1, 7.632, 10355.128, 491.334, 52834.139 24/09/20,22:42:00,08,08,1, 12.0,1,1, 7.632, 10355.151, 491.356, 52834.121 24/09/20,22:42:00,09,08,1, 12.0,1,1, 7.632, 10355.105, 491.360, 52834.071 24/09/20,22:42:00,10,08,1, 12.0,1,1, 7.632, 10355.116, 491.378, 52834.087 24/09/20,22:42:00,11,08,1, 12.0,1,1, 7.632, 10355.166, 491.390, 52834.055 24/09/20,22:42:00,12,08,1, 12.0,1,1, 7.632, 10355.150, 491.423, 52834.089 24/09/20,22:42:00,13,08,1, 12.0,1,1, 7.632, 10355.146, 491.435, 52834.078 24/09/20,22:42:00,14,08,1, 12.0,1,1, 7.632, 10355.163, 491.417, 52834.091 24/09/20,22:42:00,15,08,1, 12.0,1,1, 7.632, 10355.154, 491.439, 52834.092 24/09/20,22:42:00,16,08,1, 12.0,1,1, 7.632, 10355.160, 491.462, 52834.113 24/09/20,22:42:00,17,08,1, 12.0,1,1, 7.632, 10355.166, 491.477, 52834.129 24/09/20,22:42:00,18,08,1, 12.0,1,1, 7.632, 10355.147, 491.481, 52834.134 24/09/20,22:42:00,19,08,1, 12.0,1,1, 7.632, 10355.153, 491.511, 52834.144 24/09/20,22:42:01,00,08,1, 11.9,1,1, 7.636, 10355.152, 491.511, 52834.144 24/09/20,22:42:01,01,08,1, 11.9,1,1, 7.636, 10355.177, 491.528, 52834.137 24/09/20,22:42:01,02,08,1, 11.9,1,1, 7.636, 10355.165, 491.526, 52834.137 24/09/20,22:42:01,03,08,1, 11.9,1,1, 7.636, 10355.166, 491.546, 52834.141 24/09/20,22:42:01,04,08,1, 11.9,1,1, 7.636, 10355.170, 491.572, 52834.105 24/09/20,22:42:01,05,08,1, 11.9,1,1, 7.636, 10355.198, 491.579, 52834.159 24/09/20,22:42:01,06,08,1, 11.9,1,1, 7.636, 10355.194, 491.589, 52834.198 24/09/20,22:42:01,07,08,1, 11.9,1,1, 7.636, 10355.163, 491.597, 52834.190 24/09/20,22:42:01,08,08,1, 11.9,1,1, 7.636, 10355.191, 491.607, 52834.193 24/09/20,22:42:01,09,08,1, 11.9,1,1, 7.636, 10355.199, 491.594, 52834.177 24/09/20,22:42:01,10,08,1, 11.9,1,1, 7.636, 10355.181, 491.593, 52834.083 24/09/20,22:42:01,11,08,1, 11.9,1,1, 7.636, 10355.213, 491.628, 52834.158 24/09/20,22:42:01,12,08,1, 11.9,1,1, 7.636, 10355.197, 491.622, 52834.099 24/09/20,22:42:01,13,08,1, 11.9,1,1, 7.636, 10355.209, 491.625, 52834.150 24/09/20,22:42:01,14,08,1, 11.9,1,1, 7.636, 10355.223, 491.608, 52834.204 24/09/20,22:42:01,15,08,1, 11.9,1,1, 7.636, 10355.238, 491.633, 52834.150 24/09/20,22:42:01,16,08,1, 11.9,1,1, 7.636, 10355.234, 491.650, 52834.179 24/09/20,22:42:01,17,08,1, 11.9,1,1, 7.636, 10355.239, 491.627, 52834.168 24/09/20,22:42:01,18,08,1, 11.9,1,1, 7.636, 10355.259, 491.650, 52834.075 24/09/20,22:42:01,19,08,1, 11.9,1,1, 7.636, 10355.238, 491.651, 52834.085 24/09/20,22:42:02,00,08,1, 11.9,1,1, 7.632, 10355.235, 491.651, 52834.085 24/09/20,22:42:02,01,08,1, 11.9,1,1, 7.632, 10355.263, 491.684, 52834.116 24/09/20,22:42:02,02,08,1, 11.9,1,1, 7.632, 10355.269, 491.684, 52834.196 24/09/20,22:42:02,03,08,1, 11.9,1,1, 7.632, 10355.302, 491.689, 52834.159 24/09/20,22:42:02,04,08,1, 11.9,1,1, 7.632, 10355.308, 491.685, 52834.135 24/09/20,22:42:02,05,08,1, 11.9,1,1, 7.632, 10355.292, 491.704, 52834.008 24/09/20,22:42:02,06,08,1, 11.9,1,1, 7.632, 10355.266, 491.715, 52834.171 24/09/20,22:42:02,07,08,1, 11.9,1,1, 7.632, 10355.318, 491.710, 52834.230 24/09/20,22:42:02,08,08,1, 11.9,1,1, 7.632, 10355.343, 491.728, 52834.243 24/09/20,22:42:02,09,08,1, 11.9,1,1, 7.632, 10355.354, 491.716, 52834.190 24/09/20,22:42:02,10,08,1, 11.9,1,1, 7.632, 10355.371, 491.764, 52834.131 24/09/20,22:42:02,11,08,1, 11.9,1,1, 7.632, 10355.365, 491.734, 52834.123 24/09/20,22:42:02,12,08,1, 11.9,1,1, 7.632, 10355.362, 491.728, 52834.144 24/09/20,22:42:02,13,08,1, 11.9,1,1, 7.632, 10355.369, 491.765, 52834.169 24/09/20,22:42:02,14,08,1, 11.9,1,1, 7.632, 10355.385, 491.766, 52834.232 24/09/20,22:42:02,15,08,1, 11.9,1,1, 7.632, 10355.407, 491.771, 52834.137 24/09/20,22:42:02,16,08,1, 11.9,1,1, 7.632, 10355.414, 491.762, 52834.111 24/09/20,22:42:02,17,08,1, 11.9,1,1, 7.632, 10355.444, 491.800, 52834.226 24/09/20,22:42:02,18,08,1, 11.9,1,1, 7.632, 10355.433, 491.799, 52834.127 24/09/20,22:42:02,19,08,1, 11.9,1,1, 7.632, 10355.467, 491.821, 52834.244 24/09/20,22:42:03,00,08,1, 11.9,1,1, 7.632, 10355.461, 491.821, 52834.244 24/09/20,22:42:03,01,08,1, 11.9,1,1, 7.632, 10355.476, 491.839, 52834.103 24/09/20,22:42:03,02,08,1, 11.9,1,1, 7.632, 10355.491, 491.823, 52834.101 24/09/20,22:42:03,03,08,1, 11.9,1,1, 7.632, 10355.491, 491.840, 52834.167 24/09/20,22:42:03,04,08,1, 11.9,1,1, 7.632, 10355.461, 491.858, 52834.157 24/09/20,22:42:03,05,08,1, 11.9,1,1, 7.632, 10355.488, 491.875, 52834.186 24/09/20,22:42:03,06,08,1, 11.9,1,1, 7.632, 10355.499, 491.868, 52834.162 24/09/20,22:42:03,07,08,1, 11.9,1,1, 7.632, 10355.509, 491.878, 52834.191 24/09/20,22:42:03,08,08,1, 11.9,1,1, 7.632, 10355.497, 491.895, 52834.142 24/09/20,22:42:03,09,08,1, 11.9,1,1, 7.632, 10355.541, 491.914, 52834.190 24/09/20,22:42:03,10,08,1, 11.9,1,1, 7.632, 10355.544, 491.888, 52834.173 24/09/20,22:42:03,11,08,1, 11.9,1,1, 7.632, 10355.576, 491.879, 52834.132 24/09/20,22:42:03,12,08,1, 11.9,1,1, 7.632, 10355.571, 491.953, 52834.226 24/09/20,22:42:03,13,08,1, 11.9,1,1, 7.632, 10355.579, 491.911, 52834.212 24/09/20,22:42:03,14,08,1, 11.9,1,1, 7.632, 10355.600, 491.942, 52834.226 24/09/20,22:42:03,15,08,1, 11.9,1,1, 7.632, 10355.592, 491.963, 52834.253 24/09/20,22:42:03,16,08,1, 11.9,1,1, 7.632, 10355.618, 491.973, 52834.166 24/09/20,22:42:03,17,08,1, 11.9,1,1, 7.632, 10355.628, 491.999, 52834.266 24/09/20,22:42:03,18,08,1, 11.9,1,1, 7.632, 10355.641, 491.970, 52834.192 24/09/20,22:42:03,19,08,1, 11.9,1,1, 7.632, 10355.668, 491.983, 52834.230 24/09/20,22:42:04,00,08,1, 11.9,1,1, 7.631, 10355.661, 491.983, 52834.230 24/09/20,22:42:04,01,08,1, 11.9,1,1, 7.631, 10355.663, 491.993, 52834.184 24/09/20,22:42:04,02,08,1, 11.9,1,1, 7.631, 10355.673, 492.011, 52834.226 24/09/20,22:42:04,03,08,1, 11.9,1,1, 7.631, 10355.679, 492.038, 52834.235 24/09/20,22:42:04,04,08,1, 11.9,1,1, 7.631, 10355.723, 492.057, 52834.165 24/09/20,22:42:04,05,08,1, 11.9,1,1, 7.631, 10355.731, 492.052, 52834.161 24/09/20,22:42:04,06,08,1, 11.9,1,1, 7.631, 10355.753, 492.071, 52834.190 24/09/20,22:42:04,07,08,1, 11.9,1,1, 7.631, 10355.756, 492.084, 52834.290 24/09/20,22:42:04,08,08,1, 11.9,1,1, 7.631, 10355.763, 492.103, 52834.255 24/09/20,22:42:04,09,08,1, 11.9,1,1, 7.631, 10355.812, 492.118, 52834.237 24/09/20,22:42:04,10,08,1, 11.9,1,1, 7.631, 10355.808, 492.114, 52834.158 24/09/20,22:42:04,11,08,1, 11.9,1,1, 7.631, 10355.826, 492.154, 52834.250 24/09/20,22:42:04,12,08,1, 11.9,1,1, 7.631, 10355.835, 492.153, 52834.188 24/09/20,22:42:04,13,08,1, 11.9,1,1, 7.631, 10355.844, 492.156, 52834.200 24/09/20,22:42:04,14,08,1, 11.9,1,1, 7.631, 10355.858, 492.172, 52834.220 24/09/20,22:42:04,15,08,1, 11.9,1,1, 7.631, 10355.870, 492.180, 52834.223 24/09/20,22:42:04,16,08,1, 11.9,1,1, 7.631, 10355.880, 492.174, 52834.208 24/09/20,22:42:04,17,08,1, 11.9,1,1, 7.631, 10355.883, 492.210, 52834.284 24/09/20,22:42:04,18,08,1, 11.9,1,1, 7.631, 10355.921, 492.225, 52834.205 24/09/20,22:42:04,19,08,1, 11.9,1,1, 7.631, 10355.927, 492.231, 52834.177 24/09/20,22:42:05,00,08,1, 11.8,1,1, 7.634, 10355.920, 492.231, 52834.177 24/09/20,22:42:05,01,08,1, 11.8,1,1, 7.634, 10355.958, 492.272, 52834.189 24/09/20,22:42:05,02,08,1, 11.8,1,1, 7.634, 10355.996, 492.276, 52834.226 24/09/20,22:42:05,03,08,1, 11.8,1,1, 7.634, 10355.997, 492.298, 52834.253 24/09/20,22:42:05,04,08,1, 11.8,1,1, 7.634, 10356.039, 492.286, 52834.238 24/09/20,22:42:05,05,08,1, 11.8,1,1, 7.634, 10356.021, 492.315, 52834.367 24/09/20,22:42:05,06,08,1, 11.8,1,1, 7.634, 10356.073, 492.334, 52834.210 24/09/20,22:42:05,07,08,1, 11.8,1,1, 7.634, 10356.052, 492.319, 52834.213 24/09/20,22:42:05,08,08,1, 11.8,1,1, 7.634, 10356.095, 492.359, 52834.269 24/09/20,22:42:05,09,08,1, 11.8,1,1, 7.634, 10356.094, 492.362, 52834.214 24/09/20,22:42:05,10,08,1, 11.8,1,1, 7.634, 10356.110, 492.390, 52834.226 24/09/20,22:42:05,11,08,1, 11.8,1,1, 7.634, 10356.136, 492.404, 52834.227 24/09/20,22:42:05,12,08,1, 11.8,1,1, 7.634, 10356.173, 492.411, 52834.266 24/09/20,22:42:05,13,08,1, 11.8,1,1, 7.634, 10356.167, 492.387, 52834.268 24/09/20,22:42:05,14,08,1, 11.8,1,1, 7.634, 10356.178, 492.423, 52834.255 24/09/20,22:42:05,15,08,1, 11.8,1,1, 7.634, 10356.190, 492.433, 52834.274 24/09/20,22:42:05,16,08,1, 11.8,1,1, 7.634, 10356.221, 492.453, 52834.258 24/09/20,22:42:05,17,08,1, 11.8,1,1, 7.634, 10356.211, 492.471, 52834.245 24/09/20,22:42:05,18,08,1, 11.8,1,1, 7.634, 10356.255, 492.481, 52834.293 24/09/20,22:42:05,19,08,1, 11.8,1,1, 7.634, 10356.244, 492.495, 52834.260 24/09/20,22:42:06,00,08,1, 11.9,1,1, 7.634, 10356.237, 492.495, 52834.260 24/09/20,22:42:06,01,08,1, 11.9,1,1, 7.634, 10356.306, 492.523, 52834.228 24/09/20,22:42:06,02,08,1, 11.9,1,1, 7.634, 10356.301, 492.520, 52834.246 24/09/20,22:42:06,03,08,1, 11.9,1,1, 7.634, 10356.299, 492.554, 52834.272 24/09/20,22:42:06,04,08,1, 11.9,1,1, 7.634, 10356.349, 492.538, 52834.307 24/09/20,22:42:06,05,08,1, 11.9,1,1, 7.634, 10356.353, 492.570, 52834.308 24/09/20,22:42:06,06,08,1, 11.9,1,1, 7.634, 10356.367, 492.566, 52834.242 24/09/20,22:42:06,07,08,1, 11.9,1,1, 7.634, 10356.381, 492.578, 52834.299 24/09/20,22:42:06,08,08,1, 11.9,1,1, 7.634, 10356.415, 492.626, 52834.296 24/09/20,22:42:06,09,08,1, 11.9,1,1, 7.634, 10356.423, 492.617, 52834.284 24/09/20,22:42:06,10,08,1, 11.9,1,1, 7.634, 10356.449, 492.630, 52834.321 24/09/20,22:42:06,11,08,1, 11.9,1,1, 7.634, 10356.479, 492.646, 52834.304 24/09/20,22:42:06,12,08,1, 11.9,1,1, 7.634, 10356.486, 492.657, 52834.317 24/09/20,22:42:06,13,08,1, 11.9,1,1, 7.634, 10356.499, 492.659, 52834.300 24/09/20,22:42:06,14,08,1, 11.9,1,1, 7.634, 10356.537, 492.672, 52834.378 24/09/20,22:42:06,15,08,1, 11.9,1,1, 7.634, 10356.543, 492.686, 52834.284 24/09/20,22:42:06,16,08,1, 11.9,1,1, 7.634, 10356.561, 492.710, 52834.270 24/09/20,22:42:06,17,08,1, 11.9,1,1, 7.634, 10356.555, 492.698, 52834.333 24/09/20,22:42:06,18,08,1, 11.9,1,1, 7.634, 10356.590, 492.719, 52834.343 24/09/20,22:42:06,19,08,1, 11.9,1,1, 7.634, 10356.619, 492.724, 52834.288 24/09/20,22:42:07,00,07,1, 11.8,1,1, 7.633, 10356.612, 492.724, 52834.288 24/09/20,22:42:07,01,07,1, 11.8,1,1, 7.633, 10356.642, 492.751, 52834.311 24/09/20,22:42:07,02,07,1, 11.8,1,1, 7.633, 10356.651, 492.766, 52834.288 24/09/20,22:42:07,03,07,1, 11.8,1,1, 7.633, 10356.680, 492.778, 52834.329 24/09/20,22:42:07,04,07,1, 11.8,1,1, 7.633, 10356.686, 492.794, 52834.328 24/09/20,22:42:07,05,07,1, 11.8,1,1, 7.633, 10356.717, 492.782, 52834.334 24/09/20,22:42:07,06,07,1, 11.8,1,1, 7.633, 10356.709, 492.811, 52834.337 24/09/20,22:42:07,07,07,1, 11.8,1,1, 7.633, 10356.739, 492.805, 52834.284 24/09/20,22:42:07,08,07,1, 11.8,1,1, 7.633, 10356.780, 492.816, 52834.281 24/09/20,22:42:07,09,07,1, 11.8,1,1, 7.633, 10356.791, 492.828, 52834.303 24/09/20,22:42:07,10,07,1, 11.8,1,1, 7.633, 10356.797, 492.860, 52834.331 24/09/20,22:42:07,11,07,1, 11.8,1,1, 7.633, 10356.813, 492.867, 52834.305 24/09/20,22:42:07,12,07,1, 11.8,1,1, 7.633, 10356.832, 492.879, 52834.302 24/09/20,22:42:07,13,07,1, 11.8,1,1, 7.633, 10356.839, 492.891, 52834.243 24/09/20,22:42:07,14,07,1, 11.8,1,1, 7.633, 10356.860, 492.910, 52834.393 24/09/20,22:42:07,15,07,1, 11.8,1,1, 7.633, 10356.870, 492.925, 52834.371 24/09/20,22:42:07,16,07,1, 11.8,1,1, 7.633, 10356.873, 492.931, 52834.379 24/09/20,22:42:07,17,07,1, 11.8,1,1, 7.633, 10356.889, 492.933, 52834.379 24/09/20,22:42:07,18,07,1, 11.8,1,1, 7.633, 10356.914, 492.943, 52834.298 24/09/20,22:42:07,19,07,1, 11.8,1,1, 7.633, 10356.892, 492.945, 52834.378 24/09/20,22:42:08,00,07,1, 11.9,1,1, 7.632, 10356.888, 492.945, 52834.378 24/09/20,22:42:08,01,07,1, 11.9,1,1, 7.632, 10356.963, 492.986, 52834.365 24/09/20,22:42:08,02,07,1, 11.9,1,1, 7.632, 10356.957, 492.997, 52834.330 24/09/20,22:42:08,03,07,1, 11.9,1,1, 7.632, 10356.990, 493.017, 52834.293 24/09/20,22:42:08,04,07,1, 11.9,1,1, 7.632, 10357.007, 492.999, 52834.336 24/09/20,22:42:08,05,07,1, 11.9,1,1, 7.632, 10357.000, 493.015, 52834.393 24/09/20,22:42:08,06,07,1, 11.9,1,1, 7.632, 10357.015, 493.037, 52834.403 24/09/20,22:42:08,07,07,1, 11.9,1,1, 7.632, 10357.031, 493.030, 52834.345 24/09/20,22:42:08,08,07,1, 11.9,1,1, 7.632, 10357.028, 493.063, 52834.393 24/09/20,22:42:08,09,07,1, 11.9,1,1, 7.632, 10357.047, 493.064, 52834.398 24/09/20,22:42:08,10,07,1, 11.9,1,1, 7.632, 10357.072, 493.113, 52834.435 24/09/20,22:42:08,11,07,1, 11.9,1,1, 7.632, 10357.081, 493.077, 52834.430 24/09/20,22:42:08,12,07,1, 11.9,1,1, 7.632, 10357.094, 493.105, 52834.363 24/09/20,22:42:08,13,07,1, 11.9,1,1, 7.632, 10357.086, 493.109, 52834.344 24/09/20,22:42:08,14,07,1, 11.9,1,1, 7.632, 10357.098, 493.123, 52834.429 24/09/20,22:42:08,15,07,1, 11.9,1,1, 7.632, 10357.098, 493.181, 52834.450 24/09/20,22:42:08,16,07,1, 11.9,1,1, 7.632, 10357.118, 493.155, 52834.367 24/09/20,22:42:08,17,07,1, 11.9,1,1, 7.632, 10357.131, 493.190, 52834.459 24/09/20,22:42:08,18,07,1, 11.9,1,1, 7.632, 10357.132, 493.208, 52834.341 24/09/20,22:42:08,19,07,1, 11.9,1,1, 7.632, 10357.136, 493.228, 52834.359 24/09/20,22:42:09,00,07,1, 11.9,1,1, 7.632, 10357.130, 493.228, 52834.359 24/09/20,22:42:09,01,07,1, 11.9,1,1, 7.632, 10357.156, 493.246, 52834.401 24/09/20,22:42:09,02,07,1, 11.9,1,1, 7.632, 10357.173, 493.255, 52834.468 24/09/20,22:42:09,03,07,1, 11.9,1,1, 7.632, 10357.162, 493.282, 52834.445 24/09/20,22:42:09,04,07,1, 11.9,1,1, 7.632, 10357.192, 493.287, 52834.411 24/09/20,22:42:09,05,07,1, 11.9,1,1, 7.632, 10357.166, 493.312, 52834.437 24/09/20,22:42:09,06,07,1, 11.9,1,1, 7.632, 10357.199, 493.339, 52834.425 24/09/20,22:42:09,07,07,1, 11.9,1,1, 7.632, 10357.209, 493.340, 52834.383 24/09/20,22:42:09,08,07,1, 11.9,1,1, 7.632, 10357.201, 493.371, 52834.510 24/09/20,22:42:09,09,07,1, 11.9,1,1, 7.632, 10357.188, 493.376, 52834.446 24/09/20,22:42:09,10,07,1, 11.9,1,1, 7.632, 10357.235, 493.384, 52834.556 24/09/20,22:42:09,11,07,1, 11.9,1,1, 7.632, 10357.214, 493.405, 52834.413 24/09/20,22:42:09,12,07,1, 11.9,1,1, 7.632, 10357.235, 493.423, 52834.428 24/09/20,22:42:09,13,07,1, 11.9,1,1, 7.632, 10357.250, 493.428, 52834.432 24/09/20,22:42:09,14,07,1, 11.9,1,1, 7.632, 10357.256, 493.454, 52834.444 24/09/20,22:42:09,15,07,1, 11.9,1,1, 7.632, 10357.277, 493.471, 52834.415 24/09/20,22:42:09,16,07,1, 11.9,1,1, 7.632, 10357.284, 493.497, 52834.459 24/09/20,22:42:09,17,07,1, 11.9,1,1, 7.632, 10357.300, 493.511, 52834.470 24/09/20,22:42:09,18,07,1, 11.9,1,1, 7.632, 10357.301, 493.513, 52834.517 24/09/20,22:42:09,19,07,1, 11.9,1,1, 7.632, 10357.312, 493.522, 52834.395 24/09/20,22:42:10,00,07,1, 11.9,1,1, 7.630, 10357.305, 493.522, 52834.395 24/09/20,22:42:10,01,07,1, 11.9,1,1, 7.630, 10357.351, 493.571, 52834.452 24/09/20,22:42:10,02,07,1, 11.9,1,1, 7.630, 10357.341, 493.548, 52834.471 24/09/20,22:42:10,03,07,1, 11.9,1,1, 7.630, 10357.364, 493.592, 52834.447 24/09/20,22:42:10,04,07,1, 11.9,1,1, 7.630, 10357.393, 493.586, 52834.441 24/09/20,22:42:10,05,07,1, 11.9,1,1, 7.630, 10357.369, 493.635, 52834.487 24/09/20,22:42:10,06,07,1, 11.9,1,1, 7.630, 10357.386, 493.611, 52834.380 24/09/20,22:42:10,07,07,1, 11.9,1,1, 7.630, 10357.424, 493.639, 52834.461 24/09/20,22:42:10,08,07,1, 11.9,1,1, 7.630, 10357.424, 493.649, 52834.516 24/09/20,22:42:10,09,07,1, 11.9,1,1, 7.630, 10357.422, 493.656, 52834.477 24/09/20,22:42:10,10,07,1, 11.9,1,1, 7.630, 10357.446, 493.665, 52834.515 24/09/20,22:42:10,11,07,1, 11.9,1,1, 7.630, 10357.454, 493.661, 52834.483 24/09/20,22:42:10,12,07,1, 11.9,1,1, 7.630, 10357.463, 493.713, 52834.564 24/09/20,22:42:10,13,07,1, 11.9,1,1, 7.630, 10357.457, 493.711, 52834.546 24/09/20,22:42:10,14,07,1, 11.9,1,1, 7.630, 10357.476, 493.729, 52834.587 24/09/20,22:42:10,15,07,1, 11.9,1,1, 7.630, 10357.457, 493.721, 52834.533 24/09/20,22:42:10,16,07,1, 11.9,1,1, 7.630, 10357.510, 493.770, 52834.512 24/09/20,22:42:10,17,07,1, 11.9,1,1, 7.630, 10357.486, 493.783, 52834.568 24/09/20,22:42:10,18,07,1, 11.9,1,1, 7.630, 10357.510, 493.768, 52834.545 24/09/20,22:42:10,19,07,1, 11.9,1,1, 7.630, 10357.517, 493.802, 52834.560 24/09/20,22:42:11,00,07,1, 11.9,1,1, 7.633, 10357.513, 493.802, 52834.560 24/09/20,22:42:11,01,07,1, 11.9,1,1, 7.633, 10357.524, 493.835, 52834.582 24/09/20,22:42:11,02,07,1, 11.9,1,1, 7.633, 10357.538, 493.849, 52834.563 24/09/20,22:42:11,03,07,1, 11.9,1,1, 7.633, 10357.559, 493.872, 52834.568 24/09/20,22:42:11,04,07,1, 11.9,1,1, 7.633, 10357.568, 493.862, 52834.553 24/09/20,22:42:11,05,07,1, 11.9,1,1, 7.633, 10357.548, 493.892, 52834.609 24/09/20,22:42:11,06,07,1, 11.9,1,1, 7.633, 10357.585, 493.890, 52834.516 24/09/20,22:42:11,07,07,1, 11.9,1,1, 7.633, 10357.590, 493.885, 52834.594 24/09/20,22:42:11,08,07,1, 11.9,1,1, 7.633, 10357.601, 493.929, 52834.577 24/09/20,22:42:11,09,07,1, 11.9,1,1, 7.633, 10357.611, 493.937, 52834.529 24/09/20,22:42:11,10,07,1, 11.9,1,1, 7.633, 10357.646, 493.947, 52834.608 24/09/20,22:42:11,11,07,1, 11.9,1,1, 7.633, 10357.628, 493.950, 52834.548 24/09/20,22:42:11,12,07,1, 11.9,1,1, 7.633, 10357.657, 493.968, 52834.640 24/09/20,22:42:11,13,07,1, 11.9,1,1, 7.633, 10357.654, 493.977, 52834.582 24/09/20,22:42:11,14,07,1, 11.9,1,1, 7.633, 10357.657, 493.968, 52834.554 24/09/20,22:42:11,15,07,1, 11.9,1,1, 7.633, 10357.683, 494.002, 52834.555 24/09/20,22:42:11,16,07,1, 11.9,1,1, 7.633, 10357.685, 494.012, 52834.762 24/09/20,22:42:11,17,07,1, 11.9,1,1, 7.633, 10357.688, 494.002, 52834.570 24/09/20,22:42:11,18,07,1, 11.9,1,1, 7.633, 10357.715, 494.025, 52834.609 24/09/20,22:42:11,19,07,1, 11.9,1,1, 7.633, 10357.730, 494.043, 52834.620 24/09/20,22:42:12,00,07,1, 11.9,1,1, 7.634, 10357.722, 494.043, 52834.620 24/09/20,22:42:12,01,07,1, 11.9,1,1, 7.634, 10357.742, 494.076, 52834.619 24/09/20,22:42:12,02,07,1, 11.9,1,1, 7.634, 10357.748, 494.088, 52834.520 24/09/20,22:42:12,03,07,1, 11.9,1,1, 7.634, 10357.730, 494.102, 52834.672 24/09/20,22:42:12,04,07,1, 11.9,1,1, 7.634, 10357.768, 494.100, 52834.628 24/09/20,22:42:12,05,07,1, 11.9,1,1, 7.634, 10357.760, 494.098, 52834.594 24/09/20,22:42:12,06,07,1, 11.9,1,1, 7.634, 10357.819, 494.121, 52834.693 24/09/20,22:42:12,07,07,1, 11.9,1,1, 7.634, 10357.805, 494.114, 52834.726 24/09/20,22:42:12,08,07,1, 11.9,1,1, 7.634, 10357.811, 494.116, 52834.575 24/09/20,22:42:12,09,07,1, 11.9,1,1, 7.634, 10357.841, 494.143, 52834.643 24/09/20,22:42:12,10,07,1, 11.9,1,1, 7.634, 10357.826, 494.129, 52834.629 24/09/20,22:42:12,11,07,1, 11.9,1,1, 7.634, 10357.848, 494.160, 52834.604 24/09/20,22:42:12,12,07,1, 11.9,1,1, 7.634, 10357.884, 494.152, 52834.652 24/09/20,22:42:12,13,07,1, 11.9,1,1, 7.634, 10357.861, 494.170, 52834.586 24/09/20,22:42:12,14,07,1, 11.9,1,1, 7.634, 10357.888, 494.191, 52834.684 24/09/20,22:42:12,15,07,1, 11.9,1,1, 7.634, 10357.905, 494.195, 52834.587 24/09/20,22:42:12,16,07,1, 11.9,1,1, 7.634, 10357.885, 494.204, 52834.631 24/09/20,22:42:12,17,07,1, 11.9,1,1, 7.634, 10357.884, 494.211, 52834.681 24/09/20,22:42:12,18,07,1, 11.9,1,1, 7.634, 10357.905, 494.236, 52834.653 24/09/20,22:42:12,19,07,1, 11.9,1,1, 7.634, 10357.926, 494.241, 52834.676 24/09/20,22:42:13,00,08,1, 11.8,1,1, 7.632, 10357.922, 494.241, 52834.676 24/09/20,22:42:13,01,08,1, 11.8,1,1, 7.632, 10357.945, 494.245, 52834.590 24/09/20,22:42:13,02,08,1, 11.8,1,1, 7.632, 10357.945, 494.231, 52834.670 24/09/20,22:42:13,03,08,1, 11.8,1,1, 7.632, 10357.956, 494.267, 52834.647 24/09/20,22:42:13,04,08,1, 11.8,1,1, 7.632, 10357.961, 494.266, 52834.652 24/09/20,22:42:13,05,08,1, 11.8,1,1, 7.632, 10357.984, 494.262, 52834.639 24/09/20,22:42:13,06,08,1, 11.8,1,1, 7.632, 10357.984, 494.290, 52834.708 24/09/20,22:42:13,07,08,1, 11.8,1,1, 7.632, 10357.984, 494.304, 52834.694 24/09/20,22:42:13,08,08,1, 11.8,1,1, 7.632, 10358.003, 494.307, 52834.697 24/09/20,22:42:13,09,08,1, 11.8,1,1, 7.632, 10358.008, 494.323, 52834.686 24/09/20,22:42:13,10,08,1, 11.8,1,1, 7.632, 10358.028, 494.307, 52834.691 24/09/20,22:42:13,11,08,1, 11.8,1,1, 7.632, 10358.019, 494.355, 52834.677 24/09/20,22:42:13,12,08,1, 11.8,1,1, 7.632, 10358.031, 494.360, 52834.703 24/09/20,22:42:13,13,08,1, 11.8,1,1, 7.632, 10358.050, 494.368, 52834.676 24/09/20,22:42:13,14,08,1, 11.8,1,1, 7.632, 10358.044, 494.379, 52834.677 24/09/20,22:42:13,15,08,1, 11.8,1,1, 7.632, 10358.058, 494.383, 52834.665 24/09/20,22:42:13,16,08,1, 11.8,1,1, 7.632, 10358.050, 494.411, 52834.706 24/09/20,22:42:13,17,08,1, 11.8,1,1, 7.632, 10358.088, 494.420, 52834.663 24/09/20,22:42:13,18,08,1, 11.8,1,1, 7.632, 10358.080, 494.421, 52834.663 24/09/20,22:42:13,19,08,1, 11.8,1,1, 7.632, 10358.092, 494.403, 52834.662 24/09/20,22:42:14,00,09,1, 11.9,1,1, 7.635, 10358.089, 494.403, 52834.662 24/09/20,22:42:14,01,09,1, 11.9,1,1, 7.635, 10358.121, 494.445, 52834.690 24/09/20,22:42:14,02,09,1, 11.9,1,1, 7.635, 10358.122, 494.446, 52834.674 24/09/20,22:42:14,03,09,1, 11.9,1,1, 7.635, 10358.142, 494.471, 52834.693 24/09/20,22:42:14,04,09,1, 11.9,1,1, 7.635, 10358.138, 494.483, 52834.695 24/09/20,22:42:14,05,09,1, 11.9,1,1, 7.635, 10358.125, 494.479, 52834.718 24/09/20,22:42:14,06,09,1, 11.9,1,1, 7.635, 10358.131, 494.507, 52834.689 24/09/20,22:42:14,07,09,1, 11.9,1,1, 7.635, 10358.146, 494.512, 52834.709 24/09/20,22:42:14,08,09,1, 11.9,1,1, 7.635, 10358.145, 494.513, 52834.686 24/09/20,22:42:14,09,09,1, 11.9,1,1, 7.635, 10358.139, 494.518, 52834.696 24/09/20,22:42:14,10,09,1, 11.9,1,1, 7.635, 10358.168, 494.554, 52834.688 24/09/20,22:42:14,11,09,1, 11.9,1,1, 7.635, 10358.174, 494.551, 52834.730 24/09/20,22:42:14,12,09,1, 11.9,1,1, 7.635, 10358.197, 494.557, 52834.750 24/09/20,22:42:14,13,09,1, 11.9,1,1, 7.635, 10358.198, 494.573, 52834.683 24/09/20,22:42:14,14,09,1, 11.9,1,1, 7.635, 10358.210, 494.605, 52834.770 24/09/20,22:42:14,15,09,1, 11.9,1,1, 7.635, 10358.224, 494.623, 52834.774 24/09/20,22:42:14,16,09,1, 11.9,1,1, 7.635, 10358.236, 494.615, 52834.734 24/09/20,22:42:14,17,09,1, 11.9,1,1, 7.635, 10358.231, 494.642, 52834.713 24/09/20,22:42:14,18,09,1, 11.9,1,1, 7.635, 10358.232, 494.644, 52834.784 24/09/20,22:42:14,19,09,1, 11.9,1,1, 7.635, 10358.251, 494.642, 52834.736 24/09/20,22:42:15,00,09,1, 11.9,1,1, 7.632, 10358.248, 494.642, 52834.736 24/09/20,22:42:15,01,09,1, 11.9,1,1, 7.632, 10358.274, 494.683, 52834.769 24/09/20,22:42:15,02,09,1, 11.9,1,1, 7.632, 10358.257, 494.685, 52834.734 24/09/20,22:42:15,03,09,1, 11.9,1,1, 7.632, 10358.247, 494.702, 52834.735 24/09/20,22:42:15,04,09,1, 11.9,1,1, 7.632, 10358.266, 494.759, 52834.752 24/09/20,22:42:15,05,09,1, 11.9,1,1, 7.632, 10358.267, 494.767, 52834.739 24/09/20,22:42:15,06,09,1, 11.9,1,1, 7.632, 10358.274, 494.782, 52834.767 24/09/20,22:42:15,07,09,1, 11.9,1,1, 7.632, 10358.281, 494.787, 52834.776 24/09/20,22:42:15,08,09,1, 11.9,1,1, 7.632, 10358.304, 494.792, 52834.791 24/09/20,22:42:15,09,09,1, 11.9,1,1, 7.632, 10358.305, 494.835, 52834.798 24/09/20,22:42:15,10,09,1, 11.9,1,1, 7.632, 10358.320, 494.834, 52834.818 24/09/20,22:42:15,11,09,1, 11.9,1,1, 7.632, 10358.311, 494.868, 52834.807 24/09/20,22:42:15,12,09,1, 11.9,1,1, 7.632, 10358.328, 494.877, 52834.820 24/09/20,22:42:15,13,09,1, 11.9,1,1, 7.632, 10358.342, 494.900, 52834.814 24/09/20,22:42:15,14,09,1, 11.9,1,1, 7.632, 10358.313, 494.920, 52834.809 24/09/20,22:42:15,15,09,1, 11.9,1,1, 7.632, 10358.370, 494.915, 52834.825 24/09/20,22:42:15,16,09,1, 11.9,1,1, 7.632, 10358.357, 494.943, 52834.846 24/09/20,22:42:15,17,09,1, 11.9,1,1, 7.632, 10358.362, 494.981, 52834.858 24/09/20,22:42:15,18,09,1, 11.9,1,1, 7.632, 10358.355, 494.975, 52834.754 24/09/20,22:42:15,19,09,1, 11.9,1,1, 7.632, 10358.363, 495.007, 52834.885 24/09/20,22:42:16,00,09,1, 11.9,1,1, 7.633, 10358.356, 495.007, 52834.885 24/09/20,22:42:16,01,09,1, 11.9,1,1, 7.633, 10358.384, 495.035, 52834.879 24/09/20,22:42:16,02,09,1, 11.9,1,1, 7.633, 10358.418, 495.080, 52834.877 24/09/20,22:42:16,03,09,1, 11.9,1,1, 7.633, 10358.401, 495.090, 52834.872 24/09/20,22:42:16,04,09,1, 11.9,1,1, 7.633, 10358.418, 495.112, 52834.896 24/09/20,22:42:16,05,09,1, 11.9,1,1, 7.633, 10358.429, 495.154, 52834.890 24/09/20,22:42:16,06,09,1, 11.9,1,1, 7.633, 10358.416, 495.156, 52834.904 24/09/20,22:42:16,07,09,1, 11.9,1,1, 7.633, 10358.424, 495.176, 52834.860 24/09/20,22:42:16,08,09,1, 11.9,1,1, 7.633, 10358.434, 495.207, 52834.904 24/09/20,22:42:16,09,09,1, 11.9,1,1, 7.633, 10358.450, 495.235, 52834.910 24/09/20,22:42:16,10,09,1, 11.9,1,1, 7.633, 10358.464, 495.235, 52834.926 24/09/20,22:42:16,11,09,1, 11.9,1,1, 7.633, 10358.473, 495.279, 52834.980 24/09/20,22:42:16,12,09,1, 11.9,1,1, 7.633, 10358.501, 495.301, 52834.973 24/09/20,22:42:16,13,09,1, 11.9,1,1, 7.633, 10358.501, 495.344, 52834.912 24/09/20,22:42:16,14,09,1, 11.9,1,1, 7.633, 10358.497, 495.353, 52834.983 24/09/20,22:42:16,15,09,1, 11.9,1,1, 7.633, 10358.514, 495.391, 52834.989 24/09/20,22:42:16,16,09,1, 11.9,1,1, 7.633, 10358.531, 495.393, 52834.937 24/09/20,22:42:16,17,09,1, 11.9,1,1, 7.633, 10358.535, 495.413, 52834.928 24/09/20,22:42:16,18,09,1, 11.9,1,1, 7.633, 10358.553, 495.448, 52834.966 24/09/20,22:42:16,19,09,1, 11.9,1,1, 7.633, 10358.573, 495.497, 52835.000 24/09/20,22:42:17,00,09,1, 11.9,1,1, 7.637, 10358.565, 495.497, 52835.000 24/09/20,22:42:17,01,09,1, 11.9,1,1, 7.637, 10358.564, 495.527, 52835.026 24/09/20,22:42:17,02,09,1, 11.9,1,1, 7.637, 10358.571, 495.573, 52835.000 24/09/20,22:42:17,03,09,1, 11.9,1,1, 7.637, 10358.581, 495.605, 52834.993 24/09/20,22:42:17,04,09,1, 11.9,1,1, 7.637, 10358.582, 495.648, 52835.093 24/09/20,22:42:17,05,09,1, 11.9,1,1, 7.637, 10358.575, 495.670, 52835.089 24/09/20,22:42:17,06,09,1, 11.9,1,1, 7.637, 10358.568, 495.692, 52835.064 24/09/20,22:42:17,07,09,1, 11.9,1,1, 7.637, 10358.586, 495.723, 52835.108 24/09/20,22:42:17,08,09,1, 11.9,1,1, 7.637, 10358.598, 495.756, 52835.122 24/09/20,22:42:17,09,09,1, 11.9,1,1, 7.637, 10358.589, 495.759, 52835.054 24/09/20,22:42:17,10,09,1, 11.9,1,1, 7.637, 10358.622, 495.812, 52835.051 24/09/20,22:42:17,11,09,1, 11.9,1,1, 7.637, 10358.638, 495.821, 52835.073 24/09/20,22:42:17,12,09,1, 11.9,1,1, 7.637, 10358.613, 495.874, 52835.092 24/09/20,22:42:17,13,09,1, 11.9,1,1, 7.637, 10358.666, 495.878, 52835.104 24/09/20,22:42:17,14,09,1, 11.9,1,1, 7.637, 10358.659, 495.924, 52835.087 24/09/20,22:42:17,15,09,1, 11.9,1,1, 7.637, 10358.656, 495.946, 52835.153 24/09/20,22:42:17,16,09,1, 11.9,1,1, 7.637, 10358.642, 495.952, 52835.141 24/09/20,22:42:17,17,09,1, 11.9,1,1, 7.637, 10358.681, 496.014, 52835.200 24/09/20,22:42:17,18,09,1, 11.9,1,1, 7.637, 10358.684, 496.027, 52835.224 24/09/20,22:42:17,19,09,1, 11.9,1,1, 7.637, 10358.700, 496.038, 52835.193 24/09/20,22:42:18,00,09,1, 11.9,1,1, 7.634, 10358.698, 496.038, 52835.193 24/09/20,22:42:18,01,09,1, 11.9,1,1, 7.634, 10358.721, 496.121, 52835.232 24/09/20,22:42:18,02,09,1, 11.9,1,1, 7.634, 10358.705, 496.120, 52835.190 24/09/20,22:42:18,03,09,1, 11.9,1,1, 7.634, 10358.714, 496.159, 52835.220 24/09/20,22:42:18,04,09,1, 11.9,1,1, 7.634, 10358.708, 496.190, 52835.216 24/09/20,22:42:18,05,09,1, 11.9,1,1, 7.634, 10358.742, 496.213, 52835.200 24/09/20,22:42:18,06,09,1, 11.9,1,1, 7.634, 10358.722, 496.248, 52835.194 24/09/20,22:42:18,07,09,1, 11.9,1,1, 7.634, 10358.745, 496.254, 52835.217 24/09/20,22:42:18,08,09,1, 11.9,1,1, 7.634, 10358.733, 496.313, 52835.204 24/09/20,22:42:18,09,09,1, 11.9,1,1, 7.634, 10358.757, 496.333, 52835.247 24/09/20,22:42:18,10,09,1, 11.9,1,1, 7.634, 10358.751, 496.362, 52835.246 24/09/20,22:42:18,11,09,1, 11.9,1,1, 7.634, 10358.758, 496.403, 52835.253 24/09/20,22:42:18,12,09,1, 11.9,1,1, 7.634, 10358.781, 496.423, 52835.299 24/09/20,22:42:18,13,09,1, 11.9,1,1, 7.634, 10358.797, 496.460, 52835.282 24/09/20,22:42:18,14,09,1, 11.9,1,1, 7.634, 10358.783, 496.485, 52835.315 24/09/20,22:42:18,15,09,1, 11.9,1,1, 7.634, 10358.787, 496.511, 52835.286 24/09/20,22:42:18,16,09,1, 11.9,1,1, 7.634, 10358.805, 496.552, 52835.320 24/09/20,22:42:18,17,09,1, 11.9,1,1, 7.634, 10358.802, 496.577, 52835.260 24/09/20,22:42:18,18,09,1, 11.9,1,1, 7.634, 10358.833, 496.603, 52835.283 24/09/20,22:42:18,19,09,1, 11.9,1,1, 7.634, 10358.834, 496.643, 52835.355 24/09/20,22:42:19,00,09,1, 11.9,1,1, 7.631, 10358.832, 496.643, 52835.355 24/09/20,22:42:19,01,09,1, 11.9,1,1, 7.631, 10358.840, 496.707, 52835.359 24/09/20,22:42:19,02,09,1, 11.9,1,1, 7.631, 10358.843, 496.723, 52835.405 24/09/20,22:42:19,03,09,1, 11.9,1,1, 7.631, 10358.856, 496.746, 52835.343 24/09/20,22:42:19,04,09,1, 11.9,1,1, 7.631, 10358.864, 496.787, 52835.364 24/09/20,22:42:19,05,09,1, 11.9,1,1, 7.631, 10358.858, 496.811, 52835.362 24/09/20,22:42:19,06,09,1, 11.9,1,1, 7.631, 10358.870, 496.842, 52835.348 24/09/20,22:42:19,07,09,1, 11.9,1,1, 7.631, 10358.865, 496.870, 52835.371 24/09/20,22:42:19,08,09,1, 11.9,1,1, 7.631, 10358.889, 496.901, 52835.386 24/09/20,22:42:19,09,09,1, 11.9,1,1, 7.631, 10358.886, 496.919, 52835.459 24/09/20,22:42:19,10,09,1, 11.9,1,1, 7.631, 10358.924, 496.974, 52835.499 24/09/20,22:42:19,11,09,1, 11.9,1,1, 7.631, 10358.929, 497.009, 52835.439 24/09/20,22:42:19,12,09,1, 11.9,1,1, 7.631, 10358.920, 497.026, 52835.448 24/09/20,22:42:19,13,09,1, 11.9,1,1, 7.631, 10358.938, 497.058, 52835.464 24/09/20,22:42:19,14,09,1, 11.9,1,1, 7.631, 10358.952, 497.082, 52835.552 24/09/20,22:42:19,15,09,1, 11.9,1,1, 7.631, 10358.939, 497.107, 52835.486 24/09/20,22:42:19,16,09,1, 11.9,1,1, 7.631, 10358.956, 497.156, 52835.476 24/09/20,22:42:19,17,09,1, 11.9,1,1, 7.631, 10358.988, 497.172, 52835.523 24/09/20,22:42:19,18,09,1, 11.9,1,1, 7.631, 10358.976, 497.217, 52835.495 24/09/20,22:42:19,19,09,1, 11.9,1,1, 7.631, 10358.963, 497.244, 52835.577 24/09/20,22:42:20,00,10,1, 11.9,1,1, 7.637, 10358.957, 497.244, 52835.577 24/09/20,22:42:20,01,10,1, 11.9,1,1, 7.637, 10358.997, 497.281, 52835.569 24/09/20,22:42:20,02,10,1, 11.9,1,1, 7.637, 10359.023, 497.317, 52835.540 24/09/20,22:42:20,03,10,1, 11.9,1,1, 7.637, 10359.025, 497.338, 52835.601 24/09/20,22:42:20,04,10,1, 11.9,1,1, 7.637, 10359.043, 497.390, 52835.597 24/09/20,22:42:20,05,10,1, 11.9,1,1, 7.637, 10359.045, 497.401, 52835.586 24/09/20,22:42:20,06,10,1, 11.9,1,1, 7.637, 10359.077, 497.435, 52835.520 24/09/20,22:42:20,07,10,1, 11.9,1,1, 7.637, 10359.065, 497.452, 52835.585 24/09/20,22:42:20,08,10,1, 11.9,1,1, 7.637, 10359.096, 497.478, 52835.632 24/09/20,22:42:20,09,10,1, 11.9,1,1, 7.637, 10359.126, 497.513, 52835.603 24/09/20,22:42:20,10,10,1, 11.9,1,1, 7.637, 10359.108, 497.556, 52835.553 24/09/20,22:42:20,11,10,1, 11.9,1,1, 7.637, 10359.140, 497.576, 52835.594 24/09/20,22:42:20,12,10,1, 11.9,1,1, 7.637, 10359.127, 497.614, 52835.650 24/09/20,22:42:20,13,10,1, 11.9,1,1, 7.637, 10359.151, 497.623, 52835.634 24/09/20,22:42:20,14,10,1, 11.9,1,1, 7.637, 10359.157, 497.667, 52835.634 24/09/20,22:42:20,15,10,1, 11.9,1,1, 7.637, 10359.183, 497.725, 52835.613 24/09/20,22:42:20,16,10,1, 11.9,1,1, 7.637, 10359.190, 497.739, 52835.696 24/09/20,22:42:20,17,10,1, 11.9,1,1, 7.637, 10359.187, 497.763, 52835.690 24/09/20,22:42:20,18,10,1, 11.9,1,1, 7.637, 10359.223, 497.795, 52835.666 24/09/20,22:42:20,19,10,1, 11.9,1,1, 7.637, 10359.233, 497.840, 52835.690 24/09/20,22:42:21,00,09,1, 11.9,1,1, 7.635, 10359.232, 497.840, 52835.690 24/09/20,22:42:21,01,09,1, 11.9,1,1, 7.635, 10359.250, 497.882, 52835.673 24/09/20,22:42:21,02,09,1, 11.9,1,1, 7.635, 10359.255, 497.937, 52835.709 24/09/20,22:42:21,03,09,1, 11.9,1,1, 7.635, 10359.263, 497.966, 52835.707 24/09/20,22:42:21,04,09,1, 11.9,1,1, 7.635, 10359.293, 497.974, 52835.705 24/09/20,22:42:21,05,09,1, 11.9,1,1, 7.635, 10359.322, 498.029, 52835.757 24/09/20,22:42:21,06,09,1, 11.9,1,1, 7.635, 10359.300, 498.063, 52835.714 24/09/20,22:42:21,07,09,1, 11.9,1,1, 7.635, 10359.312, 498.099, 52835.721 24/09/20,22:42:21,08,09,1, 11.9,1,1, 7.635, 10359.312, 498.102, 52835.746 24/09/20,22:42:21,09,09,1, 11.9,1,1, 7.635, 10359.342, 498.149, 52835.744 24/09/20,22:42:21,10,09,1, 11.9,1,1, 7.635, 10359.368, 498.168, 52835.794 24/09/20,22:42:21,11,09,1, 11.9,1,1, 7.635, 10359.398, 498.217, 52835.833 24/09/20,22:42:21,12,09,1, 11.9,1,1, 7.635, 10359.405, 498.230, 52835.816 24/09/20,22:42:21,13,09,1, 11.9,1,1, 7.635, 10359.425, 498.258, 52835.787 24/09/20,22:42:21,14,09,1, 11.9,1,1, 7.635, 10359.441, 498.288, 52835.829 24/09/20,22:42:21,15,09,1, 11.9,1,1, 7.635, 10359.447, 498.323, 52835.816 24/09/20,22:42:21,16,09,1, 11.9,1,1, 7.635, 10359.459, 498.333, 52835.833 24/09/20,22:42:21,17,09,1, 11.9,1,1, 7.635, 10359.456, 498.379, 52835.835 24/09/20,22:42:21,18,09,1, 11.9,1,1, 7.635, 10359.485, 498.409, 52835.840 24/09/20,22:42:21,19,09,1, 11.9,1,1, 7.635, 10359.486, 498.419, 52835.861 24/09/20,22:42:22,00,09,1, 11.9,1,1, 7.628, 10359.483, 498.419, 52835.861 24/09/20,22:42:22,01,09,1, 11.9,1,1, 7.628, 10359.519, 498.482, 52835.847 24/09/20,22:42:22,02,09,1, 11.9,1,1, 7.628, 10359.528, 498.508, 52835.876 24/09/20,22:42:22,03,09,1, 11.9,1,1, 7.628, 10359.562, 498.549, 52835.900 24/09/20,22:42:22,04,09,1, 11.9,1,1, 7.628, 10359.578, 498.560, 52835.876 24/09/20,22:42:22,05,09,1, 11.9,1,1, 7.628, 10359.581, 498.586, 52835.896 24/09/20,22:42:22,06,09,1, 11.9,1,1, 7.628, 10359.596, 498.615, 52835.877 24/09/20,22:42:22,07,09,1, 11.9,1,1, 7.628, 10359.622, 498.647, 52835.913 24/09/20,22:42:22,08,09,1, 11.9,1,1, 7.628, 10359.615, 498.658, 52835.861 24/09/20,22:42:22,09,09,1, 11.9,1,1, 7.628, 10359.634, 498.673, 52835.854 24/09/20,22:42:22,10,09,1, 11.9,1,1, 7.628, 10359.650, 498.689, 52835.898 24/09/20,22:42:22,11,09,1, 11.9,1,1, 7.628, 10359.665, 498.742, 52835.888 24/09/20,22:42:22,12,09,1, 11.9,1,1, 7.628, 10359.683, 498.757, 52835.887 24/09/20,22:42:22,13,09,1, 11.9,1,1, 7.628, 10359.703, 498.800, 52835.912 24/09/20,22:42:22,14,09,1, 11.9,1,1, 7.628, 10359.723, 498.807, 52835.956 24/09/20,22:42:22,15,09,1, 11.9,1,1, 7.628, 10359.748, 498.845, 52835.936 24/09/20,22:42:22,16,09,1, 11.9,1,1, 7.628, 10359.740, 498.867, 52835.945 24/09/20,22:42:22,17,09,1, 11.9,1,1, 7.628, 10359.780, 498.871, 52835.948 24/09/20,22:42:22,18,09,1, 11.9,1,1, 7.628, 10359.788, 498.891, 52835.940 24/09/20,22:42:22,19,09,1, 11.9,1,1, 7.628, 10359.786, 498.904, 52835.917 24/09/20,22:42:23,00,09,1, 11.9,1,1, 7.635, 10359.783, 498.904, 52835.917 24/09/20,22:42:23,01,09,1, 11.9,1,1, 7.635, 10359.842, 498.955, 52835.951 24/09/20,22:42:23,02,09,1, 11.9,1,1, 7.635, 10359.852, 498.986, 52835.981 24/09/20,22:42:23,03,09,1, 11.9,1,1, 7.635, 10359.876, 499.006, 52835.983 24/09/20,22:42:23,04,09,1, 11.9,1,1, 7.635, 10359.894, 499.021, 52835.962 24/09/20,22:42:23,05,09,1, 11.9,1,1, 7.635, 10359.901, 499.014, 52835.985 24/09/20,22:42:23,06,09,1, 11.9,1,1, 7.635, 10359.909, 499.058, 52836.002 24/09/20,22:42:23,07,09,1, 11.9,1,1, 7.635, 10359.947, 499.093, 52836.002 24/09/20,22:42:23,08,09,1, 11.9,1,1, 7.635, 10359.974, 499.113, 52835.991 24/09/20,22:42:23,09,09,1, 11.9,1,1, 7.635, 10359.957, 499.146, 52836.004 24/09/20,22:42:23,10,09,1, 11.9,1,1, 7.635, 10359.985, 499.156, 52836.028 24/09/20,22:42:23,11,09,1, 11.9,1,1, 7.635, 10359.986, 499.178, 52836.023 24/09/20,22:42:23,12,09,1, 11.9,1,1, 7.635, 10359.995, 499.176, 52836.018 24/09/20,22:42:23,13,09,1, 11.9,1,1, 7.635, 10360.039, 499.216, 52835.953 24/09/20,22:42:23,14,09,1, 11.9,1,1, 7.635, 10360.045, 499.247, 52836.017 24/09/20,22:42:23,15,09,1, 11.9,1,1, 7.635, 10360.074, 499.253, 52835.962 24/09/20,22:42:23,16,09,1, 11.9,1,1, 7.635, 10360.087, 499.269, 52835.969 24/09/20,22:42:23,17,09,1, 11.9,1,1, 7.635, 10360.101, 499.289, 52835.966 24/09/20,22:42:23,18,09,1, 11.9,1,1, 7.635, 10360.106, 499.320, 52836.015 24/09/20,22:42:23,19,09,1, 11.9,1,1, 7.635, 10360.148, 499.316, 52835.989 24/09/20,22:42:24,00,09,1, 11.9,1,1, 7.632, 10360.142, 499.316, 52835.989 24/09/20,22:42:24,01,09,1, 11.9,1,1, 7.632, 10360.160, 499.373, 52836.073 24/09/20,22:42:24,02,09,1, 11.9,1,1, 7.632, 10360.172, 499.379, 52835.997 24/09/20,22:42:24,03,09,1, 11.9,1,1, 7.632, 10360.199, 499.382, 52836.016 24/09/20,22:42:24,04,09,1, 11.9,1,1, 7.632, 10360.224, 499.409, 52836.026 24/09/20,22:42:24,05,09,1, 11.9,1,1, 7.632, 10360.239, 499.449, 52836.015 24/09/20,22:42:24,06,09,1, 11.9,1,1, 7.632, 10360.264, 499.441, 52836.000 24/09/20,22:42:24,07,09,1, 11.9,1,1, 7.632, 10360.306, 499.456, 52835.992 24/09/20,22:42:24,08,09,1, 11.9,1,1, 7.632, 10360.333, 499.486, 52836.035 24/09/20,22:42:24,09,09,1, 11.9,1,1, 7.632, 10360.337, 499.474, 52836.027 24/09/20,22:42:24,10,09,1, 11.9,1,1, 7.632, 10360.339, 499.522, 52836.022 24/09/20,22:42:24,11,09,1, 11.9,1,1, 7.632, 10360.362, 499.531, 52836.022 24/09/20,22:42:24,12,09,1, 11.9,1,1, 7.632, 10360.373, 499.530, 52836.020 24/09/20,22:42:24,13,09,1, 11.9,1,1, 7.632, 10360.375, 499.559, 52836.020 24/09/20,22:42:24,14,09,1, 11.9,1,1, 7.632, 10360.426, 499.564, 52836.023 24/09/20,22:42:24,15,09,1, 11.9,1,1, 7.632, 10360.412, 499.595, 52836.007 24/09/20,22:42:24,16,09,1, 11.9,1,1, 7.632, 10360.421, 499.592, 52836.031 24/09/20,22:42:24,17,09,1, 11.9,1,1, 7.632, 10360.435, 499.617, 52836.011 24/09/20,22:42:24,18,09,1, 11.9,1,1, 7.632, 10360.456, 499.627, 52836.007 24/09/20,22:42:24,19,09,1, 11.9,1,1, 7.632, 10360.478, 499.625, 52836.035 24/09/20,22:42:25,00,09,1, 11.9,1,1, 7.633, 10360.476, 499.625, 52836.035 24/09/20,22:42:25,01,09,1, 11.9,1,1, 7.633, 10360.521, 499.673, 52836.047 24/09/20,22:42:25,02,09,1, 11.9,1,1, 7.633, 10360.510, 499.707, 52836.047 24/09/20,22:42:25,03,09,1, 11.9,1,1, 7.633, 10360.511, 499.706, 52836.020 24/09/20,22:42:25,04,09,1, 11.9,1,1, 7.633, 10360.569, 499.726, 52836.026 24/09/20,22:42:25,05,09,1, 11.9,1,1, 7.633, 10360.575, 499.713, 52836.049 24/09/20,22:42:25,06,09,1, 11.9,1,1, 7.633, 10360.574, 499.739, 52836.005 24/09/20,22:42:25,07,09,1, 11.9,1,1, 7.633, 10360.586, 499.777, 52836.050 24/09/20,22:42:25,08,09,1, 11.9,1,1, 7.633, 10360.620, 499.784, 52836.063 24/09/20,22:42:25,09,09,1, 11.9,1,1, 7.633, 10360.611, 499.800, 52836.064 24/09/20,22:42:25,10,09,1, 11.9,1,1, 7.633, 10360.635, 499.786, 52836.022 24/09/20,22:42:25,11,09,1, 11.9,1,1, 7.633, 10360.637, 499.804, 52836.008 24/09/20,22:42:25,12,09,1, 11.9,1,1, 7.633, 10360.674, 499.831, 52835.996 24/09/20,22:42:25,13,09,1, 11.9,1,1, 7.633, 10360.674, 499.828, 52836.000 24/09/20,22:42:25,14,09,1, 11.9,1,1, 7.633, 10360.701, 499.857, 52836.059 24/09/20,22:42:25,15,09,1, 11.9,1,1, 7.633, 10360.702, 499.885, 52835.991 24/09/20,22:42:25,16,09,1, 11.9,1,1, 7.633, 10360.710, 499.898, 52835.970 24/09/20,22:42:25,17,09,1, 11.9,1,1, 7.633, 10360.743, 499.888, 52836.009 24/09/20,22:42:25,18,09,1, 11.9,1,1, 7.633, 10360.759, 499.923, 52836.034 24/09/20,22:42:25,19,09,1, 11.9,1,1, 7.633, 10360.749, 499.949, 52836.004 24/09/20,22:42:26,00,09,1, 11.9,1,1, 7.629, 10360.743, 499.949, 52836.004 24/09/20,22:42:26,01,09,1, 11.9,1,1, 7.629, 10360.790, 499.961, 52836.004 24/09/20,22:42:26,02,09,1, 11.9,1,1, 7.629, 10360.819, 499.982, 52836.050 24/09/20,22:42:26,03,09,1, 11.9,1,1, 7.629, 10360.841, 500.012, 52836.071 24/09/20,22:42:26,04,09,1, 11.9,1,1, 7.629, 10360.858, 500.025, 52836.040 24/09/20,22:42:26,05,09,1, 11.9,1,1, 7.629, 10360.844, 500.024, 52836.003 24/09/20,22:42:26,06,09,1, 11.9,1,1, 7.629, 10360.858, 500.056, 52836.016 24/09/20,22:42:26,07,09,1, 11.9,1,1, 7.629, 10360.899, 500.073, 52836.041 24/09/20,22:42:26,08,09,1, 11.9,1,1, 7.629, 10360.891, 500.081, 52836.055 24/09/20,22:42:26,09,09,1, 11.9,1,1, 7.629, 10360.920, 500.113, 52836.056 24/09/20,22:42:26,10,09,1, 11.9,1,1, 7.629, 10360.937, 500.098, 52836.079 24/09/20,22:42:26,11,09,1, 11.9,1,1, 7.629, 10360.947, 500.149, 52836.098 24/09/20,22:42:26,12,09,1, 11.9,1,1, 7.629, 10360.947, 500.133, 52836.049 24/09/20,22:42:26,13,09,1, 11.9,1,1, 7.629, 10361.001, 500.182, 52836.093 24/09/20,22:42:26,14,09,1, 11.9,1,1, 7.629, 10360.994, 500.199, 52836.091 24/09/20,22:42:26,15,09,1, 11.9,1,1, 7.629, 10361.024, 500.225, 52836.072 24/09/20,22:42:26,16,09,1, 11.9,1,1, 7.629, 10361.026, 500.230, 52836.102 24/09/20,22:42:26,17,09,1, 11.9,1,1, 7.629, 10361.018, 500.260, 52836.124 24/09/20,22:42:26,18,09,1, 11.9,1,1, 7.629, 10361.052, 500.269, 52836.106 24/09/20,22:42:26,19,09,1, 11.9,1,1, 7.629, 10361.057, 500.294, 52836.135 24/09/20,22:42:27,00,09,1, 11.8,1,1, 7.631, 10361.052, 500.294, 52836.135 24/09/20,22:42:27,01,09,1, 11.8,1,1, 7.631, 10361.094, 500.361, 52836.180 24/09/20,22:42:27,02,09,1, 11.8,1,1, 7.631, 10361.114, 500.378, 52836.060 24/09/20,22:42:27,03,09,1, 11.8,1,1, 7.631, 10361.110, 500.378, 52836.148 24/09/20,22:42:27,04,09,1, 11.8,1,1, 7.631, 10361.147, 500.427, 52836.167 24/09/20,22:42:27,05,09,1, 11.8,1,1, 7.631, 10361.140, 500.422, 52836.129 24/09/20,22:42:27,06,09,1, 11.8,1,1, 7.631, 10361.163, 500.457, 52836.128 24/09/20,22:42:27,07,09,1, 11.8,1,1, 7.631, 10361.182, 500.499, 52836.116 24/09/20,22:42:27,08,09,1, 11.8,1,1, 7.631, 10361.196, 500.515, 52836.120 24/09/20,22:42:27,09,09,1, 11.8,1,1, 7.631, 10361.223, 500.534, 52836.166 24/09/20,22:42:27,10,09,1, 11.8,1,1, 7.631, 10361.242, 500.566, 52836.157 24/09/20,22:42:27,11,09,1, 11.8,1,1, 7.631, 10361.233, 500.582, 52836.145 24/09/20,22:42:27,12,09,1, 11.8,1,1, 7.631, 10361.260, 500.618, 52836.189 24/09/20,22:42:27,13,09,1, 11.8,1,1, 7.631, 10361.267, 500.610, 52836.200 24/09/20,22:42:27,14,09,1, 11.8,1,1, 7.631, 10361.288, 500.667, 52836.209 24/09/20,22:42:27,15,09,1, 11.8,1,1, 7.631, 10361.297, 500.668, 52836.177 24/09/20,22:42:27,16,09,1, 11.8,1,1, 7.631, 10361.305, 500.701, 52836.198 24/09/20,22:42:27,17,09,1, 11.8,1,1, 7.631, 10361.316, 500.735, 52836.196 24/09/20,22:42:27,18,09,1, 11.8,1,1, 7.631, 10361.334, 500.775, 52836.249 24/09/20,22:42:27,19,09,1, 11.8,1,1, 7.631, 10361.348, 500.797, 52836.215 24/09/20,22:42:28,00,09,1, 11.9,1,1, 7.631, 10361.344, 500.797, 52836.215 24/09/20,22:42:28,01,09,1, 11.9,1,1, 7.631, 10361.378, 500.850, 52836.246 24/09/20,22:42:28,02,09,1, 11.9,1,1, 7.631, 10361.407, 500.861, 52836.235 24/09/20,22:42:28,03,09,1, 11.9,1,1, 7.631, 10361.388, 500.869, 52836.261 24/09/20,22:42:28,04,09,1, 11.9,1,1, 7.631, 10361.384, 500.929, 52836.239 24/09/20,22:42:28,05,09,1, 11.9,1,1, 7.631, 10361.405, 500.965, 52836.291 24/09/20,22:42:28,06,09,1, 11.9,1,1, 7.631, 10361.427, 500.971, 52836.323 24/09/20,22:42:28,07,09,1, 11.9,1,1, 7.631, 10361.427, 501.013, 52836.313 24/09/20,22:42:28,08,09,1, 11.9,1,1, 7.631, 10361.447, 501.048, 52836.311 24/09/20,22:42:28,09,09,1, 11.9,1,1, 7.631, 10361.448, 501.058, 52836.269 24/09/20,22:42:28,10,09,1, 11.9,1,1, 7.631, 10361.470, 501.091, 52836.334 24/09/20,22:42:28,11,09,1, 11.9,1,1, 7.631, 10361.489, 501.107, 52836.273 24/09/20,22:42:28,12,09,1, 11.9,1,1, 7.631, 10361.495, 501.133, 52836.328 24/09/20,22:42:28,13,09,1, 11.9,1,1, 7.631, 10361.511, 501.152, 52836.306 24/09/20,22:42:28,14,09,1, 11.9,1,1, 7.631, 10361.490, 501.189, 52836.306 24/09/20,22:42:28,15,09,1, 11.9,1,1, 7.631, 10361.539, 501.195, 52836.335 24/09/20,22:42:28,16,09,1, 11.9,1,1, 7.631, 10361.540, 501.246, 52836.348 24/09/20,22:42:28,17,09,1, 11.9,1,1, 7.631, 10361.555, 501.262, 52836.415 24/09/20,22:42:28,18,09,1, 11.9,1,1, 7.631, 10361.576, 501.285, 52836.407 24/09/20,22:42:28,19,09,1, 11.9,1,1, 7.631, 10361.594, 501.317, 52836.418 24/09/20,22:42:29,00,09,1, 11.9,1,1, 7.632, 10361.594, 501.317, 52836.418 24/09/20,22:42:29,01,09,1, 11.9,1,1, 7.632, 10361.611, 501.360, 52836.403 24/09/20,22:42:29,02,09,1, 11.9,1,1, 7.632, 10361.616, 501.364, 52836.358 24/09/20,22:42:29,03,09,1, 11.9,1,1, 7.632, 10361.621, 501.402, 52836.462 24/09/20,22:42:29,04,09,1, 11.9,1,1, 7.632, 10361.644, 501.452, 52836.469 24/09/20,22:42:29,05,09,1, 11.9,1,1, 7.632, 10361.670, 501.476, 52836.410 24/09/20,22:42:29,06,09,1, 11.9,1,1, 7.632, 10361.669, 501.519, 52836.478 24/09/20,22:42:29,07,09,1, 11.9,1,1, 7.632, 10361.667, 501.533, 52836.434 24/09/20,22:42:29,08,09,1, 11.9,1,1, 7.632, 10361.683, 501.554, 52836.435 24/09/20,22:42:29,09,09,1, 11.9,1,1, 7.632, 10361.697, 501.586, 52836.503 24/09/20,22:42:29,10,09,1, 11.9,1,1, 7.632, 10361.727, 501.624, 52836.440 24/09/20,22:42:29,11,09,1, 11.9,1,1, 7.632, 10361.686, 501.639, 52836.423 24/09/20,22:42:29,12,09,1, 11.9,1,1, 7.632, 10361.732, 501.656, 52836.535 24/09/20,22:42:29,13,09,1, 11.9,1,1, 7.632, 10361.731, 501.676, 52836.420 24/09/20,22:42:29,14,09,1, 11.9,1,1, 7.632, 10361.777, 501.723, 52836.455 24/09/20,22:42:29,15,09,1, 11.9,1,1, 7.632, 10361.752, 501.724, 52836.507 24/09/20,22:42:29,16,09,1, 11.9,1,1, 7.632, 10361.773, 501.755, 52836.574 24/09/20,22:42:29,17,09,1, 11.9,1,1, 7.632, 10361.772, 501.817, 52836.566 24/09/20,22:42:29,18,09,1, 11.9,1,1, 7.632, 10361.783, 501.814, 52836.518 24/09/20,22:42:29,19,09,1, 11.9,1,1, 7.632, 10361.798, 501.861, 52836.556 24/09/20,22:42:30,00,09,1, 11.9,1,1, 7.632, 10361.794, 501.861, 52836.556 24/09/20,22:42:30,01,09,1, 11.9,1,1, 7.632, 10361.833, 501.892, 52836.617 24/09/20,22:42:30,02,09,1, 11.9,1,1, 7.632, 10361.858, 501.911, 52836.544 24/09/20,22:42:30,03,09,1, 11.9,1,1, 7.632, 10361.850, 501.974, 52836.568 24/09/20,22:42:30,04,09,1, 11.9,1,1, 7.632, 10361.879, 501.977, 52836.612 24/09/20,22:42:30,05,09,1, 11.9,1,1, 7.632, 10361.902, 502.015, 52836.620 24/09/20,22:42:30,06,09,1, 11.9,1,1, 7.632, 10361.867, 502.033, 52836.604 24/09/20,22:42:30,07,09,1, 11.9,1,1, 7.632, 10361.888, 502.067, 52836.642 24/09/20,22:42:30,08,09,1, 11.9,1,1, 7.632, 10361.897, 502.092, 52836.600 24/09/20,22:42:30,09,09,1, 11.9,1,1, 7.632, 10361.920, 502.122, 52836.641 24/09/20,22:42:30,10,09,1, 11.9,1,1, 7.632, 10361.933, 502.149, 52836.661 24/09/20,22:42:30,11,09,1, 11.9,1,1, 7.632, 10361.933, 502.162, 52836.652 24/09/20,22:42:30,12,09,1, 11.9,1,1, 7.632, 10361.962, 502.217, 52836.658 24/09/20,22:42:30,13,09,1, 11.9,1,1, 7.632, 10361.975, 502.227, 52836.628 24/09/20,22:42:30,14,09,1, 11.9,1,1, 7.632, 10361.970, 502.272, 52836.641 24/09/20,22:42:30,15,09,1, 11.9,1,1, 7.632, 10361.968, 502.253, 52836.684 24/09/20,22:42:30,16,09,1, 11.9,1,1, 7.632, 10361.987, 502.319, 52836.738 24/09/20,22:42:30,17,09,1, 11.9,1,1, 7.632, 10361.974, 502.334, 52836.698 24/09/20,22:42:30,18,09,1, 11.9,1,1, 7.632, 10361.994, 502.362, 52836.682 24/09/20,22:42:30,19,09,1, 11.9,1,1, 7.632, 10362.025, 502.435, 52836.724 24/09/20,22:42:31,00,08,1, 11.9,1,1, 7.630, 10362.020, 502.435, 52836.724 24/09/20,22:42:31,01,08,1, 11.9,1,1, 7.630, 10362.041, 502.439, 52836.718 24/09/20,22:42:31,02,08,1, 11.9,1,1, 7.630, 10362.025, 502.467, 52836.714 24/09/20,22:42:31,03,08,1, 11.9,1,1, 7.630, 10362.053, 502.492, 52836.713 24/09/20,22:42:31,04,08,1, 11.9,1,1, 7.630, 10362.078, 502.525, 52836.681 24/09/20,22:42:31,05,08,1, 11.9,1,1, 7.630, 10362.061, 502.569, 52836.726 24/09/20,22:42:31,06,08,1, 11.9,1,1, 7.630, 10362.043, 502.596, 52836.924 24/09/20,22:42:31,07,08,1, 11.9,1,1, 7.630, 10362.082, 502.615, 52836.734 24/09/20,22:42:31,08,08,1, 11.9,1,1, 7.630, 10362.101, 502.629, 52836.788 24/09/20,22:42:31,09,08,1, 11.9,1,1, 7.630, 10362.117, 502.664, 52836.714 24/09/20,22:42:31,10,08,1, 11.9,1,1, 7.630, 10362.136, 502.705, 52836.753 24/09/20,22:42:31,11,08,1, 11.9,1,1, 7.630, 10362.128, 502.722, 52836.789 24/09/20,22:42:31,12,08,1, 11.9,1,1, 7.630, 10362.168, 502.756, 52836.791 24/09/20,22:42:31,13,08,1, 11.9,1,1, 7.630, 10362.200, 502.787, 52836.806 24/09/20,22:42:31,14,08,1, 11.9,1,1, 7.630, 10362.168, 502.817, 52836.797 24/09/20,22:42:31,15,08,1, 11.9,1,1, 7.630, 10362.191, 502.804, 52836.748 24/09/20,22:42:31,16,08,1, 11.9,1,1, 7.630, 10362.215, 502.857, 52836.760 24/09/20,22:42:31,17,08,1, 11.9,1,1, 7.630, 10362.194, 502.891, 52836.796 24/09/20,22:42:31,18,08,1, 11.9,1,1, 7.630, 10362.219, 502.905, 52836.811 24/09/20,22:42:31,19,08,1, 11.9,1,1, 7.630, 10362.238, 502.942, 52836.818 24/09/20,22:42:32,00,08,1, 11.9,1,1, 7.630, 10362.236, 502.942, 52836.818 24/09/20,22:42:32,01,08,1, 11.9,1,1, 7.630, 10362.250, 502.982, 52836.811 24/09/20,22:42:32,02,08,1, 11.9,1,1, 7.630, 10362.275, 502.968, 52836.820 24/09/20,22:42:32,03,08,1, 11.9,1,1, 7.630, 10362.289, 503.034, 52836.818 24/09/20,22:42:32,04,08,1, 11.9,1,1, 7.630, 10362.271, 503.063, 52836.800 24/09/20,22:42:32,05,08,1, 11.9,1,1, 7.630, 10362.288, 503.077, 52836.816 24/09/20,22:42:32,06,08,1, 11.9,1,1, 7.630, 10362.306, 503.099, 52836.840 24/09/20,22:42:32,07,08,1, 11.9,1,1, 7.630, 10362.286, 503.117, 52836.807 24/09/20,22:42:32,08,08,1, 11.9,1,1, 7.630, 10362.301, 503.134, 52836.840 24/09/20,22:42:32,09,08,1, 11.9,1,1, 7.630, 10362.337, 503.165, 52836.811 24/09/20,22:42:32,10,08,1, 11.9,1,1, 7.630, 10362.340, 503.185, 52836.837 24/09/20,22:42:32,11,08,1, 11.9,1,1, 7.630, 10362.344, 503.243, 52836.853 24/09/20,22:42:32,12,08,1, 11.9,1,1, 7.630, 10362.360, 503.242, 52836.882 24/09/20,22:42:32,13,08,1, 11.9,1,1, 7.630, 10362.380, 503.263, 52836.860 24/09/20,22:42:32,14,08,1, 11.9,1,1, 7.630, 10362.364, 503.298, 52836.899 24/09/20,22:42:32,15,08,1, 11.9,1,1, 7.630, 10362.375, 503.298, 52836.915 24/09/20,22:42:32,16,08,1, 11.9,1,1, 7.630, 10362.374, 503.340, 52836.865 24/09/20,22:42:32,17,08,1, 11.9,1,1, 7.630, 10362.376, 503.367, 52836.869 24/09/20,22:42:32,18,08,1, 11.9,1,1, 7.630, 10362.382, 503.382, 52836.890 24/09/20,22:42:32,19,08,1, 11.9,1,1, 7.630, 10362.382, 503.394, 52836.919 24/09/20,22:42:33,00,08,1, 11.9,1,1, 7.634, 10362.378, 503.394, 52836.919 24/09/20,22:42:33,01,08,1, 11.9,1,1, 7.634, 10362.424, 503.448, 52836.890 24/09/20,22:42:33,02,08,1, 11.9,1,1, 7.634, 10362.436, 503.465, 52836.885 24/09/20,22:42:33,03,08,1, 11.9,1,1, 7.634, 10362.435, 503.519, 52836.918 24/09/20,22:42:33,04,08,1, 11.9,1,1, 7.634, 10362.449, 503.508, 52836.905 24/09/20,22:42:33,05,08,1, 11.9,1,1, 7.634, 10362.483, 503.540, 52836.941 24/09/20,22:42:33,06,08,1, 11.9,1,1, 7.634, 10362.465, 503.551, 52836.918 24/09/20,22:42:33,07,08,1, 11.9,1,1, 7.634, 10362.478, 503.576, 52836.916 24/09/20,22:42:33,08,08,1, 11.9,1,1, 7.634, 10362.482, 503.620, 52836.959 24/09/20,22:42:33,09,08,1, 11.9,1,1, 7.634, 10362.487, 503.611, 52836.943 24/09/20,22:42:33,10,08,1, 11.9,1,1, 7.634, 10362.506, 503.643, 52836.976 24/09/20,22:42:33,11,08,1, 11.9,1,1, 7.634, 10362.520, 503.637, 52836.963 24/09/20,22:42:33,12,08,1, 11.9,1,1, 7.634, 10362.530, 503.672, 52836.941 24/09/20,22:42:33,13,08,1, 11.9,1,1, 7.634, 10362.559, 503.711, 52837.022 24/09/20,22:42:33,14,08,1, 11.9,1,1, 7.634, 10362.566, 503.730, 52836.977 24/09/20,22:42:33,15,08,1, 11.9,1,1, 7.634, 10362.550, 503.743, 52836.995 24/09/20,22:42:33,16,08,1, 11.9,1,1, 7.634, 10362.591, 503.747, 52837.010 24/09/20,22:42:33,17,08,1, 11.9,1,1, 7.634, 10362.589, 503.793, 52837.037 24/09/20,22:42:33,18,08,1, 11.9,1,1, 7.634, 10362.650, 503.805, 52837.077 24/09/20,22:42:33,19,08,1, 11.9,1,1, 7.634, 10362.632, 503.802, 52837.034 24/09/20,22:42:34,00,09,1, 11.9,1,1, 7.634, 10362.629, 503.802, 52837.034 24/09/20,22:42:34,01,09,1, 11.9,1,1, 7.634, 10362.643, 503.856, 52836.999 24/09/20,22:42:34,02,09,1, 11.9,1,1, 7.634, 10362.649, 503.865, 52836.931 24/09/20,22:42:34,03,09,1, 11.9,1,1, 7.634, 10362.698, 503.892, 52836.967 24/09/20,22:42:34,04,09,1, 11.9,1,1, 7.634, 10362.688, 503.920, 52837.034 24/09/20,22:42:34,05,09,1, 11.9,1,1, 7.634, 10362.699, 503.937, 52837.051 24/09/20,22:42:34,06,09,1, 11.9,1,1, 7.634, 10362.717, 503.934, 52837.034 24/09/20,22:42:34,07,09,1, 11.9,1,1, 7.634, 10362.736, 503.951, 52837.012 24/09/20,22:42:34,08,09,1, 11.9,1,1, 7.634, 10362.744, 503.993, 52837.045 24/09/20,22:42:34,09,09,1, 11.9,1,1, 7.634, 10362.777, 503.987, 52837.030 24/09/20,22:42:34,10,09,1, 11.9,1,1, 7.634, 10362.792, 503.998, 52837.047 24/09/20,22:42:34,11,09,1, 11.9,1,1, 7.634, 10362.794, 503.999, 52837.059 24/09/20,22:42:34,12,09,1, 11.9,1,1, 7.634, 10362.827, 504.033, 52837.058 24/09/20,22:42:34,13,09,1, 11.9,1,1, 7.634, 10362.824, 504.044, 52837.039 24/09/20,22:42:34,14,09,1, 11.9,1,1, 7.634, 10362.837, 504.063, 52837.034 24/09/20,22:42:34,15,09,1, 11.9,1,1, 7.634, 10362.856, 504.089, 52837.030 24/09/20,22:42:34,16,09,1, 11.9,1,1, 7.634, 10362.850, 504.110, 52837.068 24/09/20,22:42:34,17,09,1, 11.9,1,1, 7.634, 10362.869, 504.129, 52837.053 24/09/20,22:42:34,18,09,1, 11.9,1,1, 7.634, 10362.888, 504.113, 52836.926 24/09/20,22:42:34,19,09,1, 11.9,1,1, 7.634, 10362.905, 504.134, 52837.076 24/09/20,22:42:35,00,09,1, 11.9,1,1, 7.627, 10362.904, 504.134, 52837.076 24/09/20,22:42:35,01,09,1, 11.9,1,1, 7.627, 10362.944, 504.191, 52837.065 24/09/20,22:42:35,02,09,1, 11.9,1,1, 7.627, 10362.910, 504.227, 52837.033 24/09/20,22:42:35,03,09,1, 11.9,1,1, 7.627, 10362.970, 504.224, 52836.932 24/09/20,22:42:35,04,09,1, 11.9,1,1, 7.627, 10362.951, 504.249, 52837.059 24/09/20,22:42:35,05,09,1, 11.9,1,1, 7.627, 10362.958, 504.253, 52837.039 24/09/20,22:42:35,06,09,1, 11.9,1,1, 7.627, 10362.980, 504.255, 52837.041 24/09/20,22:42:35,07,09,1, 11.9,1,1, 7.627, 10363.014, 504.276, 52837.067 24/09/20,22:42:35,08,09,1, 11.9,1,1, 7.627, 10363.009, 504.305, 52837.019 24/09/20,22:42:35,09,09,1, 11.9,1,1, 7.627, 10363.027, 504.321, 52837.057 24/09/20,22:42:35,10,09,1, 11.9,1,1, 7.627, 10363.043, 504.317, 52837.073 24/09/20,22:42:35,11,09,1, 11.9,1,1, 7.627, 10363.052, 504.363, 52837.095 24/09/20,22:42:35,12,09,1, 11.9,1,1, 7.627, 10363.056, 504.369, 52837.036 24/09/20,22:42:35,13,09,1, 11.9,1,1, 7.627, 10363.057, 504.389, 52837.059 24/09/20,22:42:35,14,09,1, 11.9,1,1, 7.627, 10363.061, 504.410, 52837.023 24/09/20,22:42:35,15,09,1, 11.9,1,1, 7.627, 10363.078, 504.414, 52837.065 24/09/20,22:42:35,16,09,1, 11.9,1,1, 7.627, 10363.095, 504.447, 52837.037 24/09/20,22:42:35,17,09,1, 11.9,1,1, 7.627, 10363.110, 504.437, 52837.063 24/09/20,22:42:35,18,09,1, 11.9,1,1, 7.627, 10363.106, 504.461, 52837.061 24/09/20,22:42:35,19,09,1, 11.9,1,1, 7.627, 10363.153, 504.488, 52837.110 24/09/20,22:42:36,00,09,1, 11.9,1,1, 7.632, 10363.146, 504.488, 52837.110 24/09/20,22:42:36,01,09,1, 11.9,1,1, 7.632, 10363.155, 504.513, 52837.073 24/09/20,22:42:36,02,09,1, 11.9,1,1, 7.632, 10363.125, 504.555, 52837.074 24/09/20,22:42:36,03,09,1, 11.9,1,1, 7.632, 10363.146, 504.554, 52837.039 24/09/20,22:42:36,04,09,1, 11.9,1,1, 7.632, 10363.170, 504.573, 52837.060 24/09/20,22:42:36,05,09,1, 11.9,1,1, 7.632, 10363.200, 504.600, 52837.097 24/09/20,22:42:36,06,09,1, 11.9,1,1, 7.632, 10363.192, 504.593, 52837.096 24/09/20,22:42:36,07,09,1, 11.9,1,1, 7.632, 10363.195, 504.637, 52837.084 24/09/20,22:42:36,08,09,1, 11.9,1,1, 7.632, 10363.195, 504.647, 52837.104 24/09/20,22:42:36,09,09,1, 11.9,1,1, 7.632, 10363.222, 504.668, 52837.108 24/09/20,22:42:36,10,09,1, 11.9,1,1, 7.632, 10363.242, 504.685, 52837.121 24/09/20,22:42:36,11,09,1, 11.9,1,1, 7.632, 10363.227, 504.687, 52837.088 24/09/20,22:42:36,12,09,1, 11.9,1,1, 7.632, 10363.244, 504.736, 52837.115 24/09/20,22:42:36,13,09,1, 11.9,1,1, 7.632, 10363.256, 504.747, 52837.122 24/09/20,22:42:36,14,09,1, 11.9,1,1, 7.632, 10363.260, 504.767, 52837.124 24/09/20,22:42:36,15,09,1, 11.9,1,1, 7.632, 10363.258, 504.784, 52837.069 24/09/20,22:42:36,16,09,1, 11.9,1,1, 7.632, 10363.312, 504.793, 52837.102 24/09/20,22:42:36,17,09,1, 11.9,1,1, 7.632, 10363.298, 504.814, 52837.079 24/09/20,22:42:36,18,09,1, 11.9,1,1, 7.632, 10363.305, 504.836, 52837.125 24/09/20,22:42:36,19,09,1, 11.9,1,1, 7.632, 10363.322, 504.838, 52837.121 24/09/20,22:42:37,00,09,1, 11.9,1,1, 7.628, 10363.321, 504.838, 52837.121 24/09/20,22:42:37,01,09,1, 11.9,1,1, 7.628, 10363.354, 504.887, 52837.155 24/09/20,22:42:37,02,09,1, 11.9,1,1, 7.628, 10363.350, 504.896, 52837.120 24/09/20,22:42:37,03,09,1, 11.9,1,1, 7.628, 10363.369, 504.933, 52837.143 24/09/20,22:42:37,04,09,1, 11.9,1,1, 7.628, 10363.416, 504.956, 52837.160 24/09/20,22:42:37,05,09,1, 11.9,1,1, 7.628, 10363.411, 504.978, 52837.186 24/09/20,22:42:37,06,09,1, 11.9,1,1, 7.628, 10363.429, 504.964, 52837.136 24/09/20,22:42:37,07,09,1, 11.9,1,1, 7.628, 10363.447, 505.009, 52837.174 24/09/20,22:42:37,08,09,1, 11.9,1,1, 7.628, 10363.478, 505.020, 52837.210 24/09/20,22:42:37,09,09,1, 11.9,1,1, 7.628, 10363.490, 505.046, 52837.215 24/09/20,22:42:37,10,09,1, 11.9,1,1, 7.628, 10363.488, 505.048, 52837.214 24/09/20,22:42:37,11,09,1, 11.9,1,1, 7.628, 10363.552, 505.085, 52837.218 24/09/20,22:42:37,12,09,1, 11.9,1,1, 7.628, 10363.546, 505.075, 52837.220 24/09/20,22:42:37,13,09,1, 11.9,1,1, 7.628, 10363.532, 505.131, 52837.194 24/09/20,22:42:37,14,09,1, 11.9,1,1, 7.628, 10363.600, 505.152, 52837.162 24/09/20,22:42:37,15,09,1, 11.9,1,1, 7.628, 10363.599, 505.167, 52837.187 24/09/20,22:42:37,16,09,1, 11.9,1,1, 7.628, 10363.612, 505.190, 52837.223 24/09/20,22:42:37,17,09,1, 11.9,1,1, 7.628, 10363.649, 505.193, 52837.219 24/09/20,22:42:37,18,09,1, 11.9,1,1, 7.628, 10363.661, 505.222, 52837.210 24/09/20,22:42:37,19,09,1, 11.9,1,1, 7.628, 10363.670, 505.248, 52837.204 24/09/20,22:42:38,00,09,1, 11.8,1,1, 7.628, 10363.663, 505.248, 52837.204 24/09/20,22:42:38,01,09,1, 11.8,1,1, 7.628, 10363.737, 505.287, 52837.253 24/09/20,22:42:38,02,09,1, 11.8,1,1, 7.628, 10363.747, 505.310, 52837.225 24/09/20,22:42:38,03,09,1, 11.8,1,1, 7.628, 10363.760, 505.314, 52837.221 24/09/20,22:42:38,04,09,1, 11.8,1,1, 7.628, 10363.801, 505.316, 52837.197 24/09/20,22:42:38,05,09,1, 11.8,1,1, 7.628, 10363.819, 505.363, 52837.237 24/09/20,22:42:38,06,09,1, 11.8,1,1, 7.628, 10363.862, 505.377, 52837.249 24/09/20,22:42:38,07,09,1, 11.8,1,1, 7.628, 10363.867, 505.391, 52837.223 24/09/20,22:42:38,08,09,1, 11.8,1,1, 7.628, 10363.900, 505.364, 52837.160 24/09/20,22:42:38,09,09,1, 11.8,1,1, 7.628, 10363.914, 505.428, 52837.336 24/09/20,22:42:38,10,09,1, 11.8,1,1, 7.628, 10363.939, 505.434, 52837.272 24/09/20,22:42:38,11,09,1, 11.8,1,1, 7.628, 10363.975, 505.468, 52837.239 24/09/20,22:42:38,12,09,1, 11.8,1,1, 7.628, 10363.984, 505.463, 52837.258 24/09/20,22:42:38,13,09,1, 11.8,1,1, 7.628, 10364.017, 505.490, 52837.244 24/09/20,22:42:38,14,09,1, 11.8,1,1, 7.628, 10364.040, 505.505, 52837.267 24/09/20,22:42:38,15,09,1, 11.8,1,1, 7.628, 10364.092, 505.511, 52837.262 24/09/20,22:42:38,16,09,1, 11.8,1,1, 7.628, 10364.113, 505.537, 52837.252 24/09/20,22:42:38,17,09,1, 11.8,1,1, 7.628, 10364.165, 505.564, 52837.256 24/09/20,22:42:38,18,09,1, 11.8,1,1, 7.628, 10364.175, 505.552, 52837.282 24/09/20,22:42:38,19,09,1, 11.8,1,1, 7.628, 10364.206, 505.573, 52837.261 24/09/20,22:42:39,00,09,1, 11.9,1,1, 7.635, 10364.206, 505.573, 52837.261 24/09/20,22:42:39,01,09,1, 11.9,1,1, 7.635, 10364.253, 505.588, 52837.275 24/09/20,22:42:39,02,09,1, 11.9,1,1, 7.635, 10364.277, 505.587, 52837.250 24/09/20,22:42:39,03,09,1, 11.9,1,1, 7.635, 10364.299, 505.621, 52837.299 24/09/20,22:42:39,04,09,1, 11.9,1,1, 7.635, 10364.341, 505.636, 52837.308 24/09/20,22:42:39,05,09,1, 11.9,1,1, 7.635, 10364.360, 505.660, 52837.303 24/09/20,22:42:39,06,09,1, 11.9,1,1, 7.635, 10364.370, 505.656, 52837.288 24/09/20,22:42:39,07,09,1, 11.9,1,1, 7.635, 10364.432, 505.671, 52837.271 24/09/20,22:42:39,08,09,1, 11.9,1,1, 7.635, 10364.455, 505.685, 52837.264 24/09/20,22:42:39,09,09,1, 11.9,1,1, 7.635, 10364.483, 505.689, 52837.319 24/09/20,22:42:39,10,09,1, 11.9,1,1, 7.635, 10364.484, 505.688, 52837.277 24/09/20,22:42:39,11,09,1, 11.9,1,1, 7.635, 10364.530, 505.728, 52837.302 24/09/20,22:42:39,12,09,1, 11.9,1,1, 7.635, 10364.553, 505.719, 52837.306 24/09/20,22:42:39,13,09,1, 11.9,1,1, 7.635, 10364.579, 505.733, 52837.315 24/09/20,22:42:39,14,09,1, 11.9,1,1, 7.635, 10364.609, 505.739, 52837.256 24/09/20,22:42:39,15,09,1, 11.9,1,1, 7.635, 10364.624, 505.743, 52837.306 24/09/20,22:42:39,16,09,1, 11.9,1,1, 7.635, 10364.662, 505.753, 52837.299 24/09/20,22:42:39,17,09,1, 11.9,1,1, 7.635, 10364.699, 505.789, 52837.320 24/09/20,22:42:39,18,09,1, 11.9,1,1, 7.635, 10364.718, 505.802, 52837.297 24/09/20,22:42:39,19,09,1, 11.9,1,1, 7.635, 10364.727, 505.813, 52837.289 24/09/20,22:42:40,00,09,1, 11.9,1,1, 7.632, 10364.723, 505.813, 52837.289 24/09/20,22:42:40,01,09,1, 11.9,1,1, 7.632, 10364.809, 505.823, 52837.300 24/09/20,22:42:40,02,09,1, 11.9,1,1, 7.632, 10364.838, 505.826, 52837.310 24/09/20,22:42:40,03,09,1, 11.9,1,1, 7.632, 10364.849, 505.847, 52837.379 24/09/20,22:42:40,04,09,1, 11.9,1,1, 7.632, 10364.843, 505.851, 52837.281 24/09/20,22:42:40,05,09,1, 11.9,1,1, 7.632, 10364.918, 505.858, 52837.352 24/09/20,22:42:40,06,09,1, 11.9,1,1, 7.632, 10364.921, 505.876, 52837.323 24/09/20,22:42:40,07,09,1, 11.9,1,1, 7.632, 10364.966, 505.880, 52837.322 24/09/20,22:42:40,08,09,1, 11.9,1,1, 7.632, 10364.989, 505.878, 52837.304 24/09/20,22:42:40,09,09,1, 11.9,1,1, 7.632, 10365.027, 505.889, 52837.327 24/09/20,22:42:40,10,09,1, 11.9,1,1, 7.632, 10365.034, 505.909, 52837.285 24/09/20,22:42:40,11,09,1, 11.9,1,1, 7.632, 10365.077, 505.896, 52837.307 24/09/20,22:42:40,12,09,1, 11.9,1,1, 7.632, 10365.083, 505.934, 52837.395 24/09/20,22:42:40,13,09,1, 11.9,1,1, 7.632, 10365.096, 505.953, 52837.300 24/09/20,22:42:40,14,09,1, 11.9,1,1, 7.632, 10365.124, 505.940, 52837.300 24/09/20,22:42:40,15,09,1, 11.9,1,1, 7.632, 10365.159, 505.962, 52837.296 24/09/20,22:42:40,16,09,1, 11.9,1,1, 7.632, 10365.172, 505.988, 52837.394 24/09/20,22:42:40,17,09,1, 11.9,1,1, 7.632, 10365.209, 505.968, 52837.285 24/09/20,22:42:40,18,09,1, 11.9,1,1, 7.632, 10365.244, 506.001, 52837.339 24/09/20,22:42:40,19,09,1, 11.9,1,1, 7.632, 10365.253, 505.996, 52837.308 24/09/20,22:42:41,00,09,1, 11.9,1,1, 7.632, 10365.249, 505.996, 52837.308 24/09/20,22:42:41,01,09,1, 11.9,1,1, 7.632, 10365.297, 506.033, 52837.333 24/09/20,22:42:41,02,09,1, 11.9,1,1, 7.632, 10365.307, 506.041, 52837.283 24/09/20,22:42:41,03,09,1, 11.9,1,1, 7.632, 10365.344, 506.071, 52837.381 24/09/20,22:42:41,04,09,1, 11.9,1,1, 7.632, 10365.383, 506.085, 52837.401 24/09/20,22:42:41,05,09,1, 11.9,1,1, 7.632, 10365.403, 506.096, 52837.412 24/09/20,22:42:41,06,09,1, 11.9,1,1, 7.632, 10365.396, 506.093, 52837.378 24/09/20,22:42:41,07,09,1, 11.9,1,1, 7.632, 10365.458, 506.109, 52837.303 24/09/20,22:42:41,08,09,1, 11.9,1,1, 7.632, 10365.461, 506.111, 52837.363 24/09/20,22:42:41,09,09,1, 11.9,1,1, 7.632, 10365.495, 506.124, 52837.367 24/09/20,22:42:41,10,09,1, 11.9,1,1, 7.632, 10365.516, 506.152, 52837.364 24/09/20,22:42:41,11,09,1, 11.9,1,1, 7.632, 10365.551, 506.156, 52837.149 24/09/20,22:42:41,12,09,1, 11.9,1,1, 7.632, 10365.543, 506.211, 52837.418 24/09/20,22:42:41,13,09,1, 11.9,1,1, 7.632, 10365.617, 506.192, 52837.177 24/09/20,22:42:41,14,09,1, 11.9,1,1, 7.632, 10365.589, 506.233, 52837.489 24/09/20,22:42:41,15,09,1, 11.9,1,1, 7.632, 10365.600, 506.248, 52837.387 24/09/20,22:42:41,16,09,1, 11.9,1,1, 7.632, 10365.635, 506.270, 52837.377 24/09/20,22:42:41,17,09,1, 11.9,1,1, 7.632, 10365.689, 506.291, 52837.368 24/09/20,22:42:41,18,09,1, 11.9,1,1, 7.632, 10365.721, 506.303, 52837.368 24/09/20,22:42:41,19,09,1, 11.9,1,1, 7.632, 10365.737, 506.314, 52837.385 24/09/20,22:42:42,00,09,1, 11.9,1,1, 7.630, 10365.733, 506.314, 52837.385 24/09/20,22:42:42,01,09,1, 11.9,1,1, 7.630, 10365.791, 506.375, 52837.400 24/09/20,22:42:42,02,09,1, 11.9,1,1, 7.630, 10365.818, 506.416, 52837.551 24/09/20,22:42:42,03,09,1, 11.9,1,1, 7.630, 10365.854, 506.391, 52837.423 24/09/20,22:42:42,04,09,1, 11.9,1,1, 7.630, 10365.889, 506.423, 52837.424 24/09/20,22:42:42,05,09,1, 11.9,1,1, 7.630, 10365.895, 506.437, 52837.468 24/09/20,22:42:42,06,09,1, 11.9,1,1, 7.630, 10365.931, 506.446, 52837.406 24/09/20,22:42:42,07,09,1, 11.9,1,1, 7.630, 10365.942, 506.476, 52837.432 24/09/20,22:42:42,08,09,1, 11.9,1,1, 7.630, 10365.982, 506.514, 52837.419 24/09/20,22:42:42,09,09,1, 11.9,1,1, 7.630, 10365.991, 506.513, 52837.459 24/09/20,22:42:42,10,09,1, 11.9,1,1, 7.630, 10366.027, 506.511, 52837.431 24/09/20,22:42:42,11,09,1, 11.9,1,1, 7.630, 10366.062, 506.558, 52837.468 24/09/20,22:42:42,12,09,1, 11.9,1,1, 7.630, 10366.085, 506.592, 52837.465 24/09/20,22:42:42,13,09,1, 11.9,1,1, 7.630, 10366.114, 506.603, 52837.480 24/09/20,22:42:42,14,09,1, 11.9,1,1, 7.630, 10366.127, 506.607, 52837.460 24/09/20,22:42:42,15,09,1, 11.9,1,1, 7.630, 10366.148, 506.629, 52837.448 24/09/20,22:42:42,16,09,1, 11.9,1,1, 7.630, 10366.169, 506.672, 52837.471 24/09/20,22:42:42,17,09,1, 11.9,1,1, 7.630, 10366.217, 506.653, 52837.472 24/09/20,22:42:42,18,09,1, 11.9,1,1, 7.630, 10366.240, 506.675, 52837.436 24/09/20,22:42:42,19,09,1, 11.9,1,1, 7.630, 10366.262, 506.711, 52837.505 24/09/20,22:42:43,00,09,1, 11.8,1,1, 7.630, 10366.259, 506.711, 52837.505 24/09/20,22:42:43,01,09,1, 11.8,1,1, 7.630, 10366.325, 506.772, 52837.489 24/09/20,22:42:43,02,09,1, 11.8,1,1, 7.630, 10366.351, 506.782, 52837.495 24/09/20,22:42:43,03,09,1, 11.8,1,1, 7.630, 10366.386, 506.810, 52837.487 24/09/20,22:42:43,04,09,1, 11.8,1,1, 7.630, 10366.401, 506.840, 52837.520 24/09/20,22:42:43,05,09,1, 11.8,1,1, 7.630, 10366.440, 506.845, 52837.527 24/09/20,22:42:43,06,09,1, 11.8,1,1, 7.630, 10366.470, 506.874, 52837.495 24/09/20,22:42:43,07,09,1, 11.8,1,1, 7.630, 10366.464, 506.895, 52837.543 24/09/20,22:42:43,08,09,1, 11.8,1,1, 7.630, 10366.506, 506.919, 52837.530 24/09/20,22:42:43,09,09,1, 11.8,1,1, 7.630, 10366.547, 506.937, 52837.503 24/09/20,22:42:43,10,09,1, 11.8,1,1, 7.630, 10366.576, 506.942, 52837.501 24/09/20,22:42:43,11,09,1, 11.8,1,1, 7.630, 10366.613, 506.965, 52837.565 24/09/20,22:42:43,12,09,1, 11.8,1,1, 7.630, 10366.630, 506.997, 52837.532 24/09/20,22:42:43,13,09,1, 11.8,1,1, 7.630, 10366.641, 507.017, 52837.523 24/09/20,22:42:43,14,09,1, 11.8,1,1, 7.630, 10366.658, 507.037, 52837.574 24/09/20,22:42:43,15,09,1, 11.8,1,1, 7.630, 10366.687, 507.035, 52837.510 24/09/20,22:42:43,16,09,1, 11.8,1,1, 7.630, 10366.698, 507.091, 52837.549 24/09/20,22:42:43,17,09,1, 11.8,1,1, 7.630, 10366.742, 507.103, 52837.538 24/09/20,22:42:43,18,09,1, 11.8,1,1, 7.630, 10366.740, 507.103, 52837.593 24/09/20,22:42:43,19,09,1, 11.8,1,1, 7.630, 10366.789, 507.134, 52837.515 24/09/20,22:42:44,00,09,1, 11.9,1,1, 7.631, 10366.784, 507.134, 52837.515 24/09/20,22:42:44,01,09,1, 11.9,1,1, 7.631, 10366.835, 507.186, 52837.584 24/09/20,22:42:44,02,09,1, 11.9,1,1, 7.631, 10366.855, 507.198, 52837.596 24/09/20,22:42:44,03,09,1, 11.9,1,1, 7.631, 10366.911, 507.229, 52837.591 24/09/20,22:42:44,04,09,1, 11.9,1,1, 7.631, 10366.907, 507.235, 52837.627 24/09/20,22:42:44,05,09,1, 11.9,1,1, 7.631, 10366.938, 507.261, 52837.602 24/09/20,22:42:44,06,09,1, 11.9,1,1, 7.631, 10366.961, 507.276, 52837.587 24/09/20,22:42:44,07,09,1, 11.9,1,1, 7.631, 10366.983, 507.277, 52837.626 24/09/20,22:42:44,08,09,1, 11.9,1,1, 7.631, 10367.012, 507.319, 52837.648 24/09/20,22:42:44,09,09,1, 11.9,1,1, 7.631, 10367.058, 507.332, 52837.619 24/09/20,22:42:44,10,09,1, 11.9,1,1, 7.631, 10367.061, 507.354, 52837.580 24/09/20,22:42:44,11,09,1, 11.9,1,1, 7.631, 10367.088, 507.385, 52837.609 24/09/20,22:42:44,12,09,1, 11.9,1,1, 7.631, 10367.097, 507.404, 52837.603 24/09/20,22:42:44,13,09,1, 11.9,1,1, 7.631, 10367.133, 507.410, 52837.646 24/09/20,22:42:44,14,09,1, 11.9,1,1, 7.631, 10367.163, 507.431, 52837.613 24/09/20,22:42:44,15,09,1, 11.9,1,1, 7.631, 10367.184, 507.466, 52837.663 24/09/20,22:42:44,16,09,1, 11.9,1,1, 7.631, 10367.216, 507.483, 52837.651 24/09/20,22:42:44,17,09,1, 11.9,1,1, 7.631, 10367.212, 507.512, 52837.662 24/09/20,22:42:44,18,09,1, 11.9,1,1, 7.631, 10367.238, 507.552, 52837.649 24/09/20,22:42:44,19,09,1, 11.9,1,1, 7.631, 10367.273, 507.566, 52837.666 24/09/20,22:42:45,00,09,1, 11.9,1,1, 7.633, 10367.268, 507.566, 52837.666 24/09/20,22:42:45,01,09,1, 11.9,1,1, 7.633, 10367.314, 507.600, 52837.642 24/09/20,22:42:45,02,09,1, 11.9,1,1, 7.633, 10367.343, 507.628, 52837.683 24/09/20,22:42:45,03,09,1, 11.9,1,1, 7.633, 10367.354, 507.672, 52837.665 24/09/20,22:42:45,04,09,1, 11.9,1,1, 7.633, 10367.394, 507.685, 52837.670 24/09/20,22:42:45,05,09,1, 11.9,1,1, 7.633, 10367.397, 507.712, 52837.709 24/09/20,22:42:45,06,09,1, 11.9,1,1, 7.633, 10367.412, 507.737, 52837.669 24/09/20,22:42:45,07,09,1, 11.9,1,1, 7.633, 10367.446, 507.745, 52837.660 24/09/20,22:42:45,08,09,1, 11.9,1,1, 7.633, 10367.471, 507.782, 52837.711 24/09/20,22:42:45,09,09,1, 11.9,1,1, 7.633, 10367.442, 507.786, 52837.775 24/09/20,22:42:45,10,09,1, 11.9,1,1, 7.633, 10367.494, 507.790, 52837.676 24/09/20,22:42:45,11,09,1, 11.9,1,1, 7.633, 10367.505, 507.836, 52837.692 24/09/20,22:42:45,12,09,1, 11.9,1,1, 7.633, 10367.525, 507.825, 52837.716 24/09/20,22:42:45,13,09,1, 11.9,1,1, 7.633, 10367.559, 507.885, 52837.727 24/09/20,22:42:45,14,09,1, 11.9,1,1, 7.633, 10367.590, 507.905, 52837.739 24/09/20,22:42:45,15,09,1, 11.9,1,1, 7.633, 10367.589, 507.920, 52837.742 24/09/20,22:42:45,16,09,1, 11.9,1,1, 7.633, 10367.631, 507.937, 52837.788 24/09/20,22:42:45,17,09,1, 11.9,1,1, 7.633, 10367.636, 507.950, 52837.700 24/09/20,22:42:45,18,09,1, 11.9,1,1, 7.633, 10367.662, 507.942, 52837.704 24/09/20,22:42:45,19,09,1, 11.9,1,1, 7.633, 10367.674, 507.970, 52837.731 24/09/20,22:42:46,00,09,1, 12.0,1,1, 7.629, 10367.669, 507.970, 52837.731 24/09/20,22:42:46,01,09,1, 12.0,1,1, 7.629, 10367.699, 508.008, 52837.731 24/09/20,22:42:46,02,09,1, 12.0,1,1, 7.629, 10367.744, 508.019, 52837.732 24/09/20,22:42:46,03,09,1, 12.0,1,1, 7.629, 10367.767, 508.037, 52837.714 24/09/20,22:42:46,04,09,1, 12.0,1,1, 7.629, 10367.777, 508.055, 52837.740 24/09/20,22:42:46,05,09,1, 12.0,1,1, 7.629, 10367.814, 508.074, 52837.715 24/09/20,22:42:46,06,09,1, 12.0,1,1, 7.629, 10367.828, 508.080, 52837.729 24/09/20,22:42:46,07,09,1, 12.0,1,1, 7.629, 10367.861, 508.104, 52837.743 24/09/20,22:42:46,08,09,1, 12.0,1,1, 7.629, 10367.866, 508.128, 52837.772 24/09/20,22:42:46,09,09,1, 12.0,1,1, 7.629, 10367.914, 508.139, 52837.771 24/09/20,22:42:46,10,09,1, 12.0,1,1, 7.629, 10367.929, 508.139, 52837.779 24/09/20,22:42:46,11,09,1, 12.0,1,1, 7.629, 10367.926, 508.171, 52837.788 24/09/20,22:42:46,12,09,1, 12.0,1,1, 7.629, 10367.967, 508.178, 52837.722 24/09/20,22:42:46,13,09,1, 12.0,1,1, 7.629, 10367.963, 508.181, 52837.810 24/09/20,22:42:46,14,09,1, 12.0,1,1, 7.629, 10367.992, 508.185, 52837.797 24/09/20,22:42:46,15,09,1, 12.0,1,1, 7.629, 10368.013, 508.208, 52837.757 24/09/20,22:42:46,16,09,1, 12.0,1,1, 7.629, 10368.028, 508.233, 52837.759 24/09/20,22:42:46,17,09,1, 12.0,1,1, 7.629, 10368.058, 508.216, 52837.776 24/09/20,22:42:46,18,09,1, 12.0,1,1, 7.629, 10368.074, 508.215, 52837.753 24/09/20,22:42:46,19,09,1, 12.0,1,1, 7.629, 10368.064, 508.236, 52837.763 24/09/20,22:42:47,00,09,1, 11.9,1,1, 7.628, 10368.061, 508.236, 52837.763 24/09/20,22:42:47,01,09,1, 11.9,1,1, 7.628, 10368.120, 508.288, 52837.817 24/09/20,22:42:47,02,09,1, 11.9,1,1, 7.628, 10368.146, 508.317, 52837.806 24/09/20,22:42:47,03,09,1, 11.9,1,1, 7.628, 10368.150, 508.306, 52837.723 24/09/20,22:42:47,04,09,1, 11.9,1,1, 7.628, 10368.163, 508.340, 52837.765 24/09/20,22:42:47,05,09,1, 11.9,1,1, 7.628, 10368.175, 508.373, 52837.768 24/09/20,22:42:47,06,09,1, 11.9,1,1, 7.628, 10368.204, 508.351, 52837.779 24/09/20,22:42:47,07,09,1, 11.9,1,1, 7.628, 10368.239, 508.365, 52837.761 24/09/20,22:42:47,08,09,1, 11.9,1,1, 7.628, 10368.248, 508.387, 52837.754 24/09/20,22:42:47,09,09,1, 11.9,1,1, 7.628, 10368.235, 508.405, 52837.799 24/09/20,22:42:47,10,09,1, 11.9,1,1, 7.628, 10368.283, 508.415, 52837.747 24/09/20,22:42:47,11,09,1, 11.9,1,1, 7.628, 10368.294, 508.419, 52837.736 24/09/20,22:42:47,12,09,1, 11.9,1,1, 7.628, 10368.283, 508.463, 52837.786 24/09/20,22:42:47,13,09,1, 11.9,1,1, 7.628, 10368.342, 508.468, 52837.772 24/09/20,22:42:47,14,09,1, 11.9,1,1, 7.628, 10368.320, 508.484, 52837.796 24/09/20,22:42:47,15,09,1, 11.9,1,1, 7.628, 10368.329, 508.515, 52837.761 24/09/20,22:42:47,16,09,1, 11.9,1,1, 7.628, 10368.342, 508.526, 52837.777 24/09/20,22:42:47,17,09,1, 11.9,1,1, 7.628, 10368.345, 508.552, 52837.775 24/09/20,22:42:47,18,09,1, 11.9,1,1, 7.628, 10368.340, 508.567, 52837.774 24/09/20,22:42:47,19,09,1, 11.9,1,1, 7.628, 10368.366, 508.594, 52837.768 24/09/20,22:42:48,00,09,1, 11.9,1,1, 7.626, 10368.361, 508.594, 52837.768 24/09/20,22:42:48,01,09,1, 11.9,1,1, 7.626, 10368.382, 508.632, 52837.774 24/09/20,22:42:48,02,09,1, 11.9,1,1, 7.626, 10368.383, 508.647, 52837.769 24/09/20,22:42:48,03,09,1, 11.9,1,1, 7.626, 10368.425, 508.669, 52837.756 24/09/20,22:42:48,04,09,1, 11.9,1,1, 7.626, 10368.423, 508.695, 52837.758 24/09/20,22:42:48,05,09,1, 11.9,1,1, 7.626, 10368.420, 508.713, 52837.755 24/09/20,22:42:48,06,09,1, 11.9,1,1, 7.626, 10368.456, 508.748, 52837.790 24/09/20,22:42:48,07,09,1, 11.9,1,1, 7.626, 10368.436, 508.776, 52837.795 24/09/20,22:42:48,08,09,1, 11.9,1,1, 7.626, 10368.461, 508.802, 52837.829 24/09/20,22:42:48,09,09,1, 11.9,1,1, 7.626, 10368.503, 508.822, 52837.820 24/09/20,22:42:48,10,09,1, 11.9,1,1, 7.626, 10368.489, 508.838, 52837.779 24/09/20,22:42:48,11,09,1, 11.9,1,1, 7.626, 10368.506, 508.884, 52837.833 24/09/20,22:42:48,12,09,1, 11.9,1,1, 7.626, 10368.530, 508.895, 52837.840 24/09/20,22:42:48,13,09,1, 11.9,1,1, 7.626, 10368.524, 508.941, 52837.855 24/09/20,22:42:48,14,09,1, 11.9,1,1, 7.626, 10368.549, 508.965, 52837.824 24/09/20,22:42:48,15,09,1, 11.9,1,1, 7.626, 10368.567, 508.984, 52837.880 24/09/20,22:42:48,16,09,1, 11.9,1,1, 7.626, 10368.595, 509.006, 52837.798 24/09/20,22:42:48,17,09,1, 11.9,1,1, 7.626, 10368.589, 509.037, 52837.877 24/09/20,22:42:48,18,09,1, 11.9,1,1, 7.626, 10368.620, 509.077, 52837.904 24/09/20,22:42:48,19,09,1, 11.9,1,1, 7.626, 10368.620, 509.091, 52837.844 24/09/20,22:42:49,00,09,1, 11.9,1,1, 7.632, 10368.612, 509.091, 52837.844 24/09/20,22:42:49,01,09,1, 11.9,1,1, 7.632, 10368.674, 509.171, 52837.872 24/09/20,22:42:49,02,09,1, 11.9,1,1, 7.632, 10368.692, 509.202, 52837.893 24/09/20,22:42:49,03,09,1, 11.9,1,1, 7.632, 10368.721, 509.232, 52837.911 24/09/20,22:42:49,04,09,1, 11.9,1,1, 7.632, 10368.729, 509.266, 52837.852 24/09/20,22:42:49,05,09,1, 11.9,1,1, 7.632, 10368.740, 509.307, 52837.915 24/09/20,22:42:49,06,09,1, 11.9,1,1, 7.632, 10368.745, 509.332, 52837.873 24/09/20,22:42:49,07,09,1, 11.9,1,1, 7.632, 10368.776, 509.364, 52837.867 24/09/20,22:42:49,08,09,1, 11.9,1,1, 7.632, 10368.762, 509.427, 52837.947 24/09/20,22:42:49,09,09,1, 11.9,1,1, 7.632, 10368.783, 509.455, 52837.911 24/09/20,22:42:49,10,09,1, 11.9,1,1, 7.632, 10368.812, 509.501, 52838.016 24/09/20,22:42:49,11,09,1, 11.9,1,1, 7.632, 10368.820, 509.541, 52837.973 24/09/20,22:42:49,12,09,1, 11.9,1,1, 7.632, 10368.850, 509.587, 52838.020 24/09/20,22:42:49,13,09,1, 11.9,1,1, 7.632, 10368.858, 509.602, 52837.932 24/09/20,22:42:49,14,09,1, 11.9,1,1, 7.632, 10368.882, 509.634, 52837.995 24/09/20,22:42:49,15,09,1, 11.9,1,1, 7.632, 10368.897, 509.688, 52837.968 24/09/20,22:42:49,16,09,1, 11.9,1,1, 7.632, 10368.916, 509.708, 52838.003 24/09/20,22:42:49,17,09,1, 11.9,1,1, 7.632, 10368.930, 509.724, 52837.929 24/09/20,22:42:49,18,09,1, 11.9,1,1, 7.632, 10368.941, 509.781, 52837.936 24/09/20,22:42:49,19,09,1, 11.9,1,1, 7.632, 10368.980, 509.797, 52837.950 24/09/20,22:42:50,00,09,1, 11.9,1,1, 7.632, 10368.979, 509.797, 52837.950 24/09/20,22:42:50,01,09,1, 11.9,1,1, 7.632, 10368.993, 509.914, 52837.992 24/09/20,22:42:50,02,09,1, 11.9,1,1, 7.632, 10369.059, 509.938, 52837.980 24/09/20,22:42:50,03,09,1, 11.9,1,1, 7.632, 10369.062, 509.976, 52838.084 24/09/20,22:42:50,04,09,1, 11.9,1,1, 7.632, 10369.064, 510.032, 52837.984 24/09/20,22:42:50,05,09,1, 11.9,1,1, 7.632, 10369.095, 510.074, 52838.068 24/09/20,22:42:50,06,09,1, 11.9,1,1, 7.632, 10369.112, 510.112, 52838.055 24/09/20,22:42:50,07,09,1, 11.9,1,1, 7.632, 10369.133, 510.152, 52838.037 24/09/20,22:42:50,08,09,1, 11.9,1,1, 7.632, 10369.164, 510.223, 52837.998 24/09/20,22:42:50,09,09,1, 11.9,1,1, 7.632, 10369.173, 510.238, 52838.040 24/09/20,22:42:50,10,09,1, 11.9,1,1, 7.632, 10369.199, 510.300, 52838.031 24/09/20,22:42:50,11,09,1, 11.9,1,1, 7.632, 10369.168, 510.330, 52838.074 24/09/20,22:42:50,12,09,1, 11.9,1,1, 7.632, 10369.221, 510.388, 52838.092 24/09/20,22:42:50,13,09,1, 11.9,1,1, 7.632, 10369.237, 510.441, 52838.103 24/09/20,22:42:50,14,09,1, 11.9,1,1, 7.632, 10369.252, 510.465, 52838.122 24/09/20,22:42:50,15,09,1, 11.9,1,1, 7.632, 10369.273, 510.498, 52838.137 24/09/20,22:42:50,16,09,1, 11.9,1,1, 7.632, 10369.289, 510.534, 52838.115 24/09/20,22:42:50,17,09,1, 11.9,1,1, 7.632, 10369.330, 510.580, 52838.150 24/09/20,22:42:50,18,09,1, 11.9,1,1, 7.632, 10369.332, 510.587, 52838.146 24/09/20,22:42:50,19,09,1, 11.9,1,1, 7.632, 10369.343, 510.642, 52838.141 24/09/20,22:42:51,00,09,1, 11.9,1,1, 7.628, 10369.338, 510.642, 52838.141 24/09/20,22:42:51,01,09,1, 11.9,1,1, 7.628, 10369.405, 510.728, 52838.175 24/09/20,22:42:51,02,09,1, 11.9,1,1, 7.628, 10369.395, 510.761, 52838.102 24/09/20,22:42:51,03,09,1, 11.9,1,1, 7.628, 10369.414, 510.783, 52838.162 24/09/20,22:42:51,04,09,1, 11.9,1,1, 7.628, 10369.430, 510.826, 52838.204 24/09/20,22:42:51,05,09,1, 11.9,1,1, 7.628, 10369.422, 510.873, 52838.173 24/09/20,22:42:51,06,09,1, 11.9,1,1, 7.628, 10369.465, 510.884, 52838.180 24/09/20,22:42:51,07,09,1, 11.9,1,1, 7.628, 10369.445, 510.944, 52838.208 24/09/20,22:42:51,08,09,1, 11.9,1,1, 7.628, 10369.479, 510.954, 52838.207 24/09/20,22:42:51,09,09,1, 11.9,1,1, 7.628, 10369.511, 510.989, 52838.212 24/09/20,22:42:51,10,09,1, 11.9,1,1, 7.628, 10369.502, 511.047, 52838.228 24/09/20,22:42:51,11,09,1, 11.9,1,1, 7.628, 10369.498, 511.080, 52838.202 24/09/20,22:42:51,12,09,1, 11.9,1,1, 7.628, 10369.541, 511.087, 52838.217 24/09/20,22:42:51,13,09,1, 11.9,1,1, 7.628, 10369.535, 511.143, 52838.239 24/09/20,22:42:51,14,09,1, 11.9,1,1, 7.628, 10369.559, 511.178, 52838.246 24/09/20,22:42:51,15,09,1, 11.9,1,1, 7.628, 10369.561, 511.208, 52838.281 24/09/20,22:42:51,16,09,1, 11.9,1,1, 7.628, 10369.553, 511.234, 52838.226 24/09/20,22:42:51,17,09,1, 11.9,1,1, 7.628, 10369.570, 511.283, 52838.302 24/09/20,22:42:51,18,09,1, 11.9,1,1, 7.628, 10369.572, 511.300, 52838.297 24/09/20,22:42:51,19,09,1, 11.9,1,1, 7.628, 10369.592, 511.304, 52838.285 24/09/20,22:42:52,00,09,1, 11.9,1,1, 7.629, 10369.588, 511.304, 52838.285 24/09/20,22:42:52,01,09,1, 11.9,1,1, 7.629, 10369.593, 511.409, 52838.328 24/09/20,22:42:52,02,09,1, 11.9,1,1, 7.629, 10369.631, 511.450, 52838.334 24/09/20,22:42:52,03,09,1, 11.9,1,1, 7.629, 10369.605, 511.478, 52838.335 24/09/20,22:42:52,04,09,1, 11.9,1,1, 7.629, 10369.635, 511.497, 52838.338 24/09/20,22:42:52,05,09,1, 11.9,1,1, 7.629, 10369.636, 511.537, 52838.370 24/09/20,22:42:52,06,09,1, 11.9,1,1, 7.629, 10369.648, 511.553, 52838.389 24/09/20,22:42:52,07,09,1, 11.9,1,1, 7.629, 10369.643, 511.574, 52838.399 24/09/20,22:42:52,08,09,1, 11.9,1,1, 7.629, 10369.656, 511.577, 52838.378 24/09/20,22:42:52,09,09,1, 11.9,1,1, 7.629, 10369.683, 511.617, 52838.402 24/09/20,22:42:52,10,09,1, 11.9,1,1, 7.629, 10369.639, 511.637, 52838.395 24/09/20,22:42:52,11,09,1, 11.9,1,1, 7.629, 10369.681, 511.645, 52838.415 24/09/20,22:42:52,12,09,1, 11.9,1,1, 7.629, 10369.703, 511.695, 52838.402 24/09/20,22:42:52,13,09,1, 11.9,1,1, 7.629, 10369.709, 511.718, 52838.398 24/09/20,22:42:52,14,09,1, 11.9,1,1, 7.629, 10369.716, 511.749, 52838.445 24/09/20,22:42:52,15,09,1, 11.9,1,1, 7.629, 10369.728, 511.780, 52838.421 24/09/20,22:42:52,16,09,1, 11.9,1,1, 7.629, 10369.718, 511.787, 52838.434 24/09/20,22:42:52,17,09,1, 11.9,1,1, 7.629, 10369.733, 511.829, 52838.486 24/09/20,22:42:52,18,09,1, 11.9,1,1, 7.629, 10369.739, 511.818, 52838.453 24/09/20,22:42:52,19,09,1, 11.9,1,1, 7.629, 10369.746, 511.843, 52838.461 24/09/20,22:42:53,00,09,1, 11.9,1,1, 7.629, 10369.738, 511.843, 52838.461 24/09/20,22:42:53,01,09,1, 11.9,1,1, 7.629, 10369.752, 511.902, 52838.489 24/09/20,22:42:53,02,09,1, 11.9,1,1, 7.629, 10369.768, 511.924, 52838.436 24/09/20,22:42:53,03,09,1, 11.9,1,1, 7.629, 10369.800, 511.934, 52838.496 24/09/20,22:42:53,04,09,1, 11.9,1,1, 7.629, 10369.753, 511.967, 52838.483 24/09/20,22:42:53,05,09,1, 11.9,1,1, 7.629, 10369.775, 511.982, 52838.489 24/09/20,22:42:53,06,09,1, 11.9,1,1, 7.629, 10369.797, 512.004, 52838.480 24/09/20,22:42:53,07,09,1, 11.9,1,1, 7.629, 10369.777, 512.033, 52838.528 24/09/20,22:42:53,08,09,1, 11.9,1,1, 7.629, 10369.802, 512.053, 52838.546 24/09/20,22:42:53,09,09,1, 11.9,1,1, 7.629, 10369.783, 512.057, 52838.502 24/09/20,22:42:53,10,09,1, 11.9,1,1, 7.629, 10369.785, 512.093, 52838.501 24/09/20,22:42:53,11,09,1, 11.9,1,1, 7.629, 10369.800, 512.109, 52838.500 24/09/20,22:42:53,12,09,1, 11.9,1,1, 7.629, 10369.800, 512.136, 52838.511 24/09/20,22:42:53,13,09,1, 11.9,1,1, 7.629, 10369.835, 512.159, 52838.539 24/09/20,22:42:53,14,09,1, 11.9,1,1, 7.629, 10369.853, 512.180, 52838.529 24/09/20,22:42:53,15,09,1, 11.9,1,1, 7.629, 10369.835, 512.216, 52838.566 24/09/20,22:42:53,16,09,1, 11.9,1,1, 7.629, 10369.835, 512.234, 52838.613 24/09/20,22:42:53,17,09,1, 11.9,1,1, 7.629, 10369.852, 512.255, 52838.597 24/09/20,22:42:53,18,09,1, 11.9,1,1, 7.629, 10369.882, 512.271, 52838.598 24/09/20,22:42:53,19,09,1, 11.9,1,1, 7.629, 10369.900, 512.308, 52838.633 24/09/20,22:42:54,00,09,1, 11.9,1,1, 7.629, 10369.897, 512.308, 52838.633 24/09/20,22:42:54,01,09,1, 11.9,1,1, 7.629, 10369.885, 512.363, 52838.647 24/09/20,22:42:54,02,09,1, 11.9,1,1, 7.629, 10369.913, 512.359, 52838.643 24/09/20,22:42:54,03,09,1, 11.9,1,1, 7.629, 10369.896, 512.385, 52838.610 24/09/20,22:42:54,04,09,1, 11.9,1,1, 7.629, 10369.911, 512.426, 52838.693 24/09/20,22:42:54,05,09,1, 11.9,1,1, 7.629, 10369.938, 512.422, 52838.630 24/09/20,22:42:54,06,09,1, 11.9,1,1, 7.629, 10369.952, 512.493, 52838.695 24/09/20,22:42:54,07,09,1, 11.9,1,1, 7.629, 10369.951, 512.472, 52838.609 24/09/20,22:42:54,08,09,1, 11.9,1,1, 7.629, 10369.959, 512.532, 52838.648 24/09/20,22:42:54,09,09,1, 11.9,1,1, 7.629, 10369.971, 512.550, 52838.635 24/09/20,22:42:54,10,09,1, 11.9,1,1, 7.629, 10369.983, 512.566, 52838.700 24/09/20,22:42:54,11,09,1, 11.9,1,1, 7.629, 10369.984, 512.587, 52838.701 24/09/20,22:42:54,12,09,1, 11.9,1,1, 7.629, 10369.983, 512.603, 52838.735 24/09/20,22:42:54,13,09,1, 11.9,1,1, 7.629, 10369.979, 512.651, 52838.685 24/09/20,22:42:54,14,09,1, 11.9,1,1, 7.629, 10369.986, 512.672, 52838.730 24/09/20,22:42:54,15,09,1, 11.9,1,1, 7.629, 10370.005, 512.664, 52838.700 24/09/20,22:42:54,16,09,1, 11.9,1,1, 7.629, 10370.009, 512.715, 52838.798 24/09/20,22:42:54,17,09,1, 11.9,1,1, 7.629, 10370.019, 512.767, 52838.804 24/09/20,22:42:54,18,09,1, 11.9,1,1, 7.629, 10370.003, 512.784, 52838.801 24/09/20,22:42:54,19,09,1, 11.9,1,1, 7.629, 10370.025, 512.816, 52838.772 24/09/20,22:42:55,00,10,1, 11.7,1,1, 7.629, 10370.022, 512.816, 52838.772 24/09/20,22:42:55,01,10,1, 11.7,1,1, 7.629, 10370.034, 512.878, 52838.793 24/09/20,22:42:55,02,10,1, 11.7,1,1, 7.629, 10370.040, 512.925, 52838.808 24/09/20,22:42:55,03,10,1, 11.7,1,1, 7.629, 10370.040, 512.936, 52838.871 24/09/20,22:42:55,04,10,1, 11.7,1,1, 7.629, 10370.064, 512.993, 52838.816 24/09/20,22:42:55,05,10,1, 11.7,1,1, 7.629, 10370.052, 513.018, 52838.884 24/09/20,22:42:55,06,10,1, 11.7,1,1, 7.629, 10370.047, 513.035, 52838.872 24/09/20,22:42:55,07,10,1, 11.7,1,1, 7.629, 10370.065, 513.085, 52838.868 24/09/20,22:42:55,08,10,1, 11.7,1,1, 7.629, 10370.077, 513.110, 52838.861 24/09/20,22:42:55,09,10,1, 11.7,1,1, 7.629, 10370.096, 513.154, 52838.883 24/09/20,22:42:55,10,10,1, 11.7,1,1, 7.629, 10370.076, 513.191, 52838.904 24/09/20,22:42:55,11,10,1, 11.7,1,1, 7.629, 10370.069, 513.214, 52838.911 24/09/20,22:42:55,12,10,1, 11.7,1,1, 7.629, 10370.104, 513.244, 52838.884 24/09/20,22:42:55,13,10,1, 11.7,1,1, 7.629, 10370.097, 513.291, 52838.936 24/09/20,22:42:55,14,10,1, 11.7,1,1, 7.629, 10370.116, 513.323, 52838.885 24/09/20,22:42:55,15,10,1, 11.7,1,1, 7.629, 10370.139, 513.357, 52838.926 24/09/20,22:42:55,16,10,1, 11.7,1,1, 7.629, 10370.146, 513.368, 52838.964 24/09/20,22:42:55,17,10,1, 11.7,1,1, 7.629, 10370.149, 513.416, 52838.967 24/09/20,22:42:55,18,10,1, 11.7,1,1, 7.629, 10370.147, 513.425, 52838.956 24/09/20,22:42:55,19,10,1, 11.7,1,1, 7.629, 10370.149, 513.459, 52838.994 24/09/20,22:42:56,00,10,1, 11.9,1,1, 7.633, 10370.147, 513.459, 52838.994 24/09/20,22:42:56,01,10,1, 11.9,1,1, 7.633, 10370.167, 513.534, 52838.996 24/09/20,22:42:56,02,10,1, 11.9,1,1, 7.633, 10370.161, 513.560, 52839.021 24/09/20,22:42:56,03,10,1, 11.9,1,1, 7.633, 10370.180, 513.601, 52838.991 24/09/20,22:42:56,04,10,1, 11.9,1,1, 7.633, 10370.172, 513.642, 52839.020 24/09/20,22:42:56,05,10,1, 11.9,1,1, 7.633, 10370.168, 513.623, 52839.020 24/09/20,22:42:56,06,10,1, 11.9,1,1, 7.633, 10370.173, 513.705, 52839.046 24/09/20,22:42:56,07,10,1, 11.9,1,1, 7.633, 10370.185, 513.717, 52839.044 24/09/20,22:42:56,08,10,1, 11.9,1,1, 7.633, 10370.163, 513.751, 52839.087 24/09/20,22:42:56,09,10,1, 11.9,1,1, 7.633, 10370.177, 513.779, 52839.071 24/09/20,22:42:56,10,10,1, 11.9,1,1, 7.633, 10370.179, 513.816, 52839.074 24/09/20,22:42:56,11,10,1, 11.9,1,1, 7.633, 10370.167, 513.828, 52839.031 24/09/20,22:42:56,12,10,1, 11.9,1,1, 7.633, 10370.168, 513.862, 52839.092 24/09/20,22:42:56,13,10,1, 11.9,1,1, 7.633, 10370.162, 513.908, 52839.120 24/09/20,22:42:56,14,10,1, 11.9,1,1, 7.633, 10370.195, 513.890, 52839.082 24/09/20,22:42:56,15,10,1, 11.9,1,1, 7.633, 10370.189, 513.937, 52839.149 24/09/20,22:42:56,16,10,1, 11.9,1,1, 7.633, 10370.174, 513.950, 52839.154 24/09/20,22:42:56,17,10,1, 11.9,1,1, 7.633, 10370.169, 513.984, 52839.163 24/09/20,22:42:56,18,10,1, 11.9,1,1, 7.633, 10370.163, 514.006, 52839.113 24/09/20,22:42:56,19,10,1, 11.9,1,1, 7.633, 10370.162, 514.035, 52839.155 24/09/20,22:42:57,00,10,1, 11.9,1,1, 7.630, 10370.156, 514.035, 52839.155 24/09/20,22:42:57,01,10,1, 11.9,1,1, 7.630, 10370.175, 514.075, 52839.144 24/09/20,22:42:57,02,10,1, 11.9,1,1, 7.630, 10370.162, 514.112, 52839.230 24/09/20,22:42:57,03,10,1, 11.9,1,1, 7.630, 10370.146, 514.131, 52839.307 24/09/20,22:42:57,04,10,1, 11.9,1,1, 7.630, 10370.137, 514.128, 52839.313 24/09/20,22:42:57,05,10,1, 11.9,1,1, 7.630, 10370.127, 514.172, 52839.290 24/09/20,22:42:57,06,10,1, 11.9,1,1, 7.630, 10370.142, 514.158, 52839.254 24/09/20,22:42:57,07,10,1, 11.9,1,1, 7.630, 10370.167, 514.208, 52839.331 24/09/20,22:42:57,08,10,1, 11.9,1,1, 7.630, 10370.084, 514.233, 52839.390 24/09/20,22:42:57,09,10,1, 11.9,1,1, 7.630, 10370.135, 514.216, 52839.314 24/09/20,22:42:57,10,10,1, 11.9,1,1, 7.630, 10370.098, 514.248, 52839.280 24/09/20,22:42:57,11,10,1, 11.9,1,1, 7.630, 10370.128, 514.271, 52839.287 24/09/20,22:42:57,12,10,1, 11.9,1,1, 7.630, 10370.101, 514.282, 52839.288 24/09/20,22:42:57,13,10,1, 11.9,1,1, 7.630, 10370.113, 514.300, 52839.363 24/09/20,22:42:57,14,10,1, 11.9,1,1, 7.630, 10370.072, 514.323, 52839.372 24/09/20,22:42:57,15,10,1, 11.9,1,1, 7.630, 10370.083, 514.342, 52839.415 24/09/20,22:42:57,16,10,1, 11.9,1,1, 7.630, 10370.071, 514.363, 52839.315 24/09/20,22:42:57,17,10,1, 11.9,1,1, 7.630, 10370.062, 514.370, 52839.434 24/09/20,22:42:57,18,10,1, 11.9,1,1, 7.630, 10370.052, 514.382, 52839.419 24/09/20,22:42:57,19,10,1, 11.9,1,1, 7.630, 10370.015, 514.395, 52839.425 24/09/20,22:42:58,00,10,1, 11.9,1,1, 7.629, 10370.014, 514.395, 52839.425 24/09/20,22:42:58,01,10,1, 11.9,1,1, 7.629, 10370.021, 514.408, 52839.388 24/09/20,22:42:58,02,10,1, 11.9,1,1, 7.629, 10370.002, 514.420, 52839.446 24/09/20,22:42:58,03,10,1, 11.9,1,1, 7.629, 10369.991, 514.421, 52839.479 24/09/20,22:42:58,04,10,1, 11.9,1,1, 7.629, 10369.966, 514.443, 52839.426 24/09/20,22:42:58,05,10,1, 11.9,1,1, 7.629, 10369.958, 514.486, 52839.421 24/09/20,22:42:58,06,10,1, 11.9,1,1, 7.629, 10369.947, 514.477, 52839.486 24/09/20,22:42:58,07,10,1, 11.9,1,1, 7.629, 10369.939, 514.484, 52839.491 24/09/20,22:42:58,08,10,1, 11.9,1,1, 7.629, 10369.944, 514.515, 52839.507 24/09/20,22:42:58,09,10,1, 11.9,1,1, 7.629, 10369.915, 514.541, 52839.477 24/09/20,22:42:58,10,10,1, 11.9,1,1, 7.629, 10369.919, 514.553, 52839.547 24/09/20,22:42:58,11,10,1, 11.9,1,1, 7.629, 10369.909, 514.570, 52839.551 24/09/20,22:42:58,12,10,1, 11.9,1,1, 7.629, 10369.887, 514.562, 52839.478 24/09/20,22:42:58,13,10,1, 11.9,1,1, 7.629, 10369.872, 514.592, 52839.529 24/09/20,22:42:58,14,10,1, 11.9,1,1, 7.629, 10369.847, 514.595, 52839.526 24/09/20,22:42:58,15,10,1, 11.9,1,1, 7.629, 10369.854, 514.593, 52839.512 24/09/20,22:42:58,16,10,1, 11.9,1,1, 7.629, 10369.830, 514.614, 52839.532 24/09/20,22:42:58,17,10,1, 11.9,1,1, 7.629, 10369.810, 514.627, 52839.534 24/09/20,22:42:58,18,10,1, 11.9,1,1, 7.629, 10369.830, 514.629, 52839.532 24/09/20,22:42:58,19,10,1, 11.9,1,1, 7.629, 10369.781, 514.676, 52839.571 24/09/20,22:42:59,00,10,1, 11.9,1,1, 7.627, 10369.780, 514.676, 52839.571 24/09/20,22:42:59,01,10,1, 11.9,1,1, 7.627, 10369.801, 514.695, 52839.565 24/09/20,22:42:59,02,10,1, 11.9,1,1, 7.627, 10369.749, 514.725, 52839.570 24/09/20,22:42:59,03,10,1, 11.9,1,1, 7.627, 10369.725, 514.742, 52839.590 24/09/20,22:42:59,04,10,1, 11.9,1,1, 7.627, 10369.757, 514.752, 52839.552 24/09/20,22:42:59,05,10,1, 11.9,1,1, 7.627, 10369.717, 514.766, 52839.552 24/09/20,22:42:59,06,10,1, 11.9,1,1, 7.627, 10369.720, 514.790, 52839.593 24/09/20,22:42:59,07,10,1, 11.9,1,1, 7.627, 10369.706, 514.785, 52839.591 24/09/20,22:42:59,08,10,1, 11.9,1,1, 7.627, 10369.714, 514.821, 52839.630 24/09/20,22:42:59,09,10,1, 11.9,1,1, 7.627, 10369.672, 514.862, 52839.595 24/09/20,22:42:59,10,10,1, 11.9,1,1, 7.627, 10369.689, 514.860, 52839.620 24/09/20,22:42:59,11,10,1, 11.9,1,1, 7.627, 10369.676, 514.850, 52839.647 24/09/20,22:42:59,12,10,1, 11.9,1,1, 7.627, 10369.682, 514.900, 52839.661 24/09/20,22:42:59,13,10,1, 11.9,1,1, 7.627, 10369.686, 514.922, 52839.685 24/09/20,22:42:59,14,10,1, 11.9,1,1, 7.627, 10369.663, 514.941, 52839.681 24/09/20,22:42:59,15,10,1, 11.9,1,1, 7.627, 10369.714, 514.951, 52839.718 24/09/20,22:42:59,16,10,1, 11.9,1,1, 7.627, 10369.652, 514.938, 52839.730 24/09/20,22:42:59,17,10,1, 11.9,1,1, 7.627, 10369.680, 514.981, 52839.726 24/09/20,22:42:59,18,10,1, 11.9,1,1, 7.627, 10369.676, 515.019, 52839.730 24/09/20,22:42:59,19,10,1, 11.9,1,1, 7.627, 10369.668, 515.026, 52839.736 24/09/20,22:43:00,00,10,1, 11.9,1,1, 7.628, 10369.663, 515.026, 52839.736 24/09/20,22:43:00,01,10,1, 11.9,1,1, 7.628, 10369.647, 515.055, 52839.769 24/09/20,22:43:00,02,10,1, 11.9,1,1, 7.628, 10369.631, 515.040, 52839.685 24/09/20,22:43:00,03,10,1, 11.9,1,1, 7.628, 10369.616, 515.068, 52839.691 24/09/20,22:43:00,04,10,1, 11.9,1,1, 7.628, 10369.614, 515.073, 52839.694 24/09/20,22:43:00,05,10,1, 11.9,1,1, 7.628, 10369.618, 515.082, 52839.715 24/09/20,22:43:00,06,10,1, 11.9,1,1, 7.628, 10369.629, 515.112, 52839.738 24/09/20,22:43:00,07,10,1, 11.9,1,1, 7.628, 10369.617, 515.112, 52839.726 24/09/20,22:43:00,08,10,1, 11.9,1,1, 7.628, 10369.625, 515.143, 52839.739 24/09/20,22:43:00,09,10,1, 11.9,1,1, 7.628, 10369.605, 515.175, 52839.729 24/09/20,22:43:00,10,10,1, 11.9,1,1, 7.628, 10369.603, 515.188, 52839.763 24/09/20,22:43:00,11,10,1, 11.9,1,1, 7.628, 10369.610, 515.205, 52839.800 24/09/20,22:43:00,12,10,1, 11.9,1,1, 7.628, 10369.606, 515.217, 52839.766 24/09/20,22:43:00,13,10,1, 11.9,1,1, 7.628, 10369.589, 515.218, 52839.769 24/09/20,22:43:00,14,10,1, 11.9,1,1, 7.628, 10369.574, 515.241, 52839.763 24/09/20,22:43:00,15,10,1, 11.9,1,1, 7.628, 10369.591, 515.270, 52839.834 24/09/20,22:43:00,16,10,1, 11.9,1,1, 7.628, 10369.586, 515.276, 52839.782 24/09/20,22:43:00,17,10,1, 11.9,1,1, 7.628, 10369.597, 515.300, 52839.785 24/09/20,22:43:00,18,10,1, 11.9,1,1, 7.628, 10369.590, 515.313, 52839.805 24/09/20,22:43:00,19,10,1, 11.9,1,1, 7.628, 10369.584, 515.297, 52839.863 24/09/20,22:43:01,00,10,1, 11.9,1,1, 7.627, 10369.580, 515.297, 52839.863 24/09/20,22:43:01,01,10,1, 11.9,1,1, 7.627, 10369.575, 515.356, 52839.844 24/09/20,22:43:01,02,10,1, 11.9,1,1, 7.627, 10369.566, 515.368, 52839.858 24/09/20,22:43:01,03,10,1, 11.9,1,1, 7.627, 10369.569, 515.376, 52839.847 24/09/20,22:43:01,04,10,1, 11.9,1,1, 7.627, 10369.552, 515.384, 52839.839 24/09/20,22:43:01,05,10,1, 11.9,1,1, 7.627, 10369.549, 515.378, 52839.852 24/09/20,22:43:01,06,10,1, 11.9,1,1, 7.627, 10369.554, 515.403, 52839.914 24/09/20,22:43:01,07,10,1, 11.9,1,1, 7.627, 10369.564, 515.437, 52839.942 24/09/20,22:43:01,08,10,1, 11.9,1,1, 7.627, 10369.569, 515.414, 52839.949 24/09/20,22:43:01,09,10,1, 11.9,1,1, 7.627, 10369.550, 515.482, 52839.967 24/09/20,22:43:01,10,10,1, 11.9,1,1, 7.627, 10369.557, 515.474, 52839.896 24/09/20,22:43:01,11,10,1, 11.9,1,1, 7.627, 10369.514, 515.489, 52839.961 24/09/20,22:43:01,12,10,1, 11.9,1,1, 7.627, 10369.552, 515.490, 52839.963 24/09/20,22:43:01,13,10,1, 11.9,1,1, 7.627, 10369.523, 515.519, 52839.956 24/09/20,22:43:01,14,10,1, 11.9,1,1, 7.627, 10369.531, 515.493, 52839.964 24/09/20,22:43:01,15,10,1, 11.9,1,1, 7.627, 10369.517, 515.535, 52839.986 24/09/20,22:43:01,16,10,1, 11.9,1,1, 7.627, 10369.534, 515.549, 52839.945 24/09/20,22:43:01,17,10,1, 11.9,1,1, 7.627, 10369.504, 515.558, 52839.983 24/09/20,22:43:01,18,10,1, 11.9,1,1, 7.627, 10369.490, 515.575, 52839.992 24/09/20,22:43:01,19,10,1, 11.9,1,1, 7.627, 10369.517, 515.572, 52839.987 24/09/20,22:43:02,00,10,1, 11.8,1,1, 7.627, 10369.513, 515.572, 52839.987 24/09/20,22:43:02,01,10,1, 11.8,1,1, 7.627, 10369.493, 515.605, 52840.002 24/09/20,22:43:02,02,10,1, 11.8,1,1, 7.627, 10369.489, 515.585, 52840.005 24/09/20,22:43:02,03,10,1, 11.8,1,1, 7.627, 10369.459, 515.589, 52839.990 24/09/20,22:43:02,04,10,1, 11.8,1,1, 7.627, 10369.481, 515.604, 52840.014 24/09/20,22:43:02,05,10,1, 11.8,1,1, 7.627, 10369.455, 515.611, 52839.998 24/09/20,22:43:02,06,10,1, 11.8,1,1, 7.627, 10369.430, 515.624, 52840.020 24/09/20,22:43:02,07,10,1, 11.8,1,1, 7.627, 10369.416, 515.611, 52840.054 24/09/20,22:43:02,08,10,1, 11.8,1,1, 7.627, 10369.434, 515.650, 52840.033 24/09/20,22:43:02,09,10,1, 11.8,1,1, 7.627, 10369.429, 515.632, 52840.025 24/09/20,22:43:02,10,10,1, 11.8,1,1, 7.627, 10369.432, 515.627, 52840.033 24/09/20,22:43:02,11,10,1, 11.8,1,1, 7.627, 10369.409, 515.610, 52840.017 24/09/20,22:43:02,12,10,1, 11.8,1,1, 7.627, 10369.385, 515.649, 52840.047 24/09/20,22:43:02,13,10,1, 11.8,1,1, 7.627, 10369.402, 515.643, 52840.007 24/09/20,22:43:02,14,10,1, 11.8,1,1, 7.627, 10369.384, 515.654, 52840.111 24/09/20,22:43:02,15,10,1, 11.8,1,1, 7.627, 10369.367, 515.632, 52840.043 24/09/20,22:43:02,16,10,1, 11.8,1,1, 7.627, 10369.347, 515.616, 52840.101 24/09/20,22:43:02,17,10,1, 11.8,1,1, 7.627, 10369.323, 515.647, 52840.079 24/09/20,22:43:02,18,10,1, 11.8,1,1, 7.627, 10369.307, 515.648, 52840.087 24/09/20,22:43:02,19,10,1, 11.8,1,1, 7.627, 10369.310, 515.655, 52840.074 24/09/20,22:43:03,00,10,1, 11.9,1,1, 7.628, 10369.304, 515.655, 52840.074 24/09/20,22:43:03,01,10,1, 11.9,1,1, 7.628, 10369.295, 515.680, 52840.118 24/09/20,22:43:03,02,10,1, 11.9,1,1, 7.628, 10369.252, 515.678, 52840.078 24/09/20,22:43:03,03,10,1, 11.9,1,1, 7.628, 10369.245, 515.673, 52840.099 24/09/20,22:43:03,04,10,1, 11.9,1,1, 7.628, 10369.244, 515.682, 52840.128 24/09/20,22:43:03,05,10,1, 11.9,1,1, 7.628, 10369.190, 515.702, 52840.115 24/09/20,22:43:03,06,10,1, 11.9,1,1, 7.628, 10369.202, 515.685, 52840.085 24/09/20,22:43:03,07,10,1, 11.9,1,1, 7.628, 10369.187, 515.713, 52840.127 24/09/20,22:43:03,08,10,1, 11.9,1,1, 7.628, 10369.144, 515.700, 52840.161 24/09/20,22:43:03,09,10,1, 11.9,1,1, 7.628, 10369.150, 515.697, 52840.149 24/09/20,22:43:03,10,10,1, 11.9,1,1, 7.628, 10369.161, 515.707, 52840.153 24/09/20,22:43:03,11,10,1, 11.9,1,1, 7.628, 10369.113, 515.705, 52840.103 24/09/20,22:43:03,12,10,1, 11.9,1,1, 7.628, 10369.114, 515.743, 52840.183 24/09/20,22:43:03,13,10,1, 11.9,1,1, 7.628, 10369.115, 515.722, 52840.142 24/09/20,22:43:03,14,10,1, 11.9,1,1, 7.628, 10369.113, 515.727, 52840.139 24/09/20,22:43:03,15,10,1, 11.9,1,1, 7.628, 10369.107, 515.724, 52840.185 24/09/20,22:43:03,16,10,1, 11.9,1,1, 7.628, 10369.099, 515.747, 52840.221 24/09/20,22:43:03,17,10,1, 11.9,1,1, 7.628, 10369.056, 515.744, 52840.164 24/09/20,22:43:03,18,10,1, 11.9,1,1, 7.628, 10369.078, 515.758, 52840.238 24/09/20,22:43:03,19,10,1, 11.9,1,1, 7.628, 10369.061, 515.778, 52840.214 24/09/20,22:43:04,00,10,1, 11.8,1,1, 7.627, 10369.054, 515.778, 52840.214 24/09/20,22:43:04,01,10,1, 11.8,1,1, 7.627, 10369.060, 515.754, 52840.208 24/09/20,22:43:04,02,10,1, 11.8,1,1, 7.627, 10369.027, 515.785, 52840.203 24/09/20,22:43:04,03,10,1, 11.8,1,1, 7.627, 10369.038, 515.790, 52840.293 24/09/20,22:43:04,04,10,1, 11.8,1,1, 7.627, 10369.019, 515.812, 52840.213 24/09/20,22:43:04,05,10,1, 11.8,1,1, 7.627, 10368.995, 515.808, 52840.235 24/09/20,22:43:04,06,10,1, 11.8,1,1, 7.627, 10368.989, 515.814, 52840.253 24/09/20,22:43:04,07,10,1, 11.8,1,1, 7.627, 10368.991, 515.820, 52840.274 24/09/20,22:43:04,08,10,1, 11.8,1,1, 7.627, 10368.982, 515.784, 52840.253 24/09/20,22:43:04,09,10,1, 11.8,1,1, 7.627, 10369.012, 515.801, 52840.244 24/09/20,22:43:04,10,10,1, 11.8,1,1, 7.627, 10368.980, 515.839, 52840.317 24/09/20,22:43:04,11,10,1, 11.8,1,1, 7.627, 10368.976, 515.842, 52840.267 24/09/20,22:43:04,12,10,1, 11.8,1,1, 7.627, 10368.988, 515.829, 52840.035 24/09/20,22:43:04,13,10,1, 11.8,1,1, 7.627, 10368.942, 515.838, 52840.255 24/09/20,22:43:04,14,10,1, 11.8,1,1, 7.627, 10368.951, 515.863, 52840.306 24/09/20,22:43:04,15,10,1, 11.8,1,1, 7.627, 10368.931, 515.851, 52840.352 24/09/20,22:43:04,16,10,1, 11.8,1,1, 7.627, 10368.958, 515.867, 52840.333 24/09/20,22:43:04,17,10,1, 11.8,1,1, 7.627, 10368.941, 515.883, 52840.371 24/09/20,22:43:04,18,10,1, 11.8,1,1, 7.627, 10368.943, 515.868, 52840.376 24/09/20,22:43:04,19,10,1, 11.8,1,1, 7.627, 10369.000, 515.860, 52840.418 24/09/20,22:43:05,00,10,1, 11.9,1,1, 7.632, 10368.996, 515.860, 52840.418 24/09/20,22:43:05,01,10,1, 11.9,1,1, 7.632, 10368.854, 515.946, 52840.459 24/09/20,22:43:05,02,10,1, 11.9,1,1, 7.632, 10368.906, 515.899, 52840.388 24/09/20,22:43:05,03,10,1, 11.9,1,1, 7.632, 10368.883, 515.920, 52840.446 24/09/20,22:43:05,04,10,1, 11.9,1,1, 7.632, 10368.892, 515.933, 52840.382 24/09/20,22:43:05,05,10,1, 11.9,1,1, 7.632, 10368.882, 515.934, 52840.391 24/09/20,22:43:05,06,10,1, 11.9,1,1, 7.632, 10368.878, 515.959, 52840.457 24/09/20,22:43:05,07,10,1, 11.9,1,1, 7.632, 10368.854, 515.955, 52840.447 24/09/20,22:43:05,08,10,1, 11.9,1,1, 7.632, 10368.832, 515.969, 52840.440 24/09/20,22:43:05,09,10,1, 11.9,1,1, 7.632, 10368.832, 515.974, 52840.447 24/09/20,22:43:05,10,10,1, 11.9,1,1, 7.632, 10368.856, 515.986, 52840.397 24/09/20,22:43:05,11,10,1, 11.9,1,1, 7.632, 10368.830, 516.004, 52840.493 24/09/20,22:43:05,12,10,1, 11.9,1,1, 7.632, 10368.823, 515.998, 52840.423 24/09/20,22:43:05,13,10,1, 11.9,1,1, 7.632, 10368.834, 516.007, 52840.471 24/09/20,22:43:05,14,10,1, 11.9,1,1, 7.632, 10368.800, 516.045, 52840.515 24/09/20,22:43:05,15,10,1, 11.9,1,1, 7.632, 10368.799, 516.009, 52840.440 24/09/20,22:43:05,16,10,1, 11.9,1,1, 7.632, 10368.805, 516.068, 52840.503 24/09/20,22:43:05,17,10,1, 11.9,1,1, 7.632, 10368.795, 516.062, 52840.542 24/09/20,22:43:05,18,10,1, 11.9,1,1, 7.632, 10368.797, 516.056, 52840.502 24/09/20,22:43:05,19,10,1, 11.9,1,1, 7.632, 10368.809, 516.069, 52840.566 24/09/20,22:43:06,00,10,1, 11.9,1,1, 7.629, 10368.804, 516.069, 52840.566 24/09/20,22:43:06,01,10,1, 11.9,1,1, 7.629, 10368.779, 516.079, 52840.529 24/09/20,22:43:06,02,10,1, 11.9,1,1, 7.629, 10368.798, 516.111, 52840.584 24/09/20,22:43:06,03,10,1, 11.9,1,1, 7.629, 10368.774, 516.120, 52840.491 24/09/20,22:43:06,04,10,1, 11.9,1,1, 7.629, 10368.776, 516.118, 52840.534 24/09/20,22:43:06,05,10,1, 11.9,1,1, 7.629, 10368.764, 516.121, 52840.529 24/09/20,22:43:06,06,10,1, 11.9,1,1, 7.629, 10368.758, 516.134, 52840.559 24/09/20,22:43:06,07,10,1, 11.9,1,1, 7.629, 10368.778, 516.125, 52840.502 24/09/20,22:43:06,08,10,1, 11.9,1,1, 7.629, 10368.790, 516.155, 52840.634 24/09/20,22:43:06,09,10,1, 11.9,1,1, 7.629, 10368.754, 516.154, 52840.584 24/09/20,22:43:06,10,10,1, 11.9,1,1, 7.629, 10368.756, 516.183, 52840.633 24/09/20,22:43:06,11,10,1, 11.9,1,1, 7.629, 10368.784, 516.197, 52840.583 24/09/20,22:43:06,12,10,1, 11.9,1,1, 7.629, 10368.766, 516.176, 52840.571 24/09/20,22:43:06,13,10,1, 11.9,1,1, 7.629, 10368.763, 516.205, 52840.665 24/09/20,22:43:06,14,10,1, 11.9,1,1, 7.629, 10368.768, 516.187, 52840.640 24/09/20,22:43:06,15,10,1, 11.9,1,1, 7.629, 10368.757, 516.208, 52840.634 24/09/20,22:43:06,16,10,1, 11.9,1,1, 7.629, 10368.758, 516.220, 52840.639 24/09/20,22:43:06,17,10,1, 11.9,1,1, 7.629, 10368.755, 516.245, 52840.656 24/09/20,22:43:06,18,10,1, 11.9,1,1, 7.629, 10368.738, 516.240, 52840.613 24/09/20,22:43:06,19,10,1, 11.9,1,1, 7.629, 10368.740, 516.235, 52840.694 24/09/20,22:43:07,00,10,1, 12.0,1,1, 7.627, 10368.737, 516.235, 52840.694 24/09/20,22:43:07,01,10,1, 12.0,1,1, 7.627, 10368.720, 516.285, 52840.659 24/09/20,22:43:07,02,10,1, 12.0,1,1, 7.627, 10368.743, 516.263, 52840.686 24/09/20,22:43:07,03,10,1, 12.0,1,1, 7.627, 10368.716, 516.288, 52840.676 24/09/20,22:43:07,04,10,1, 12.0,1,1, 7.627, 10368.700, 516.283, 52840.723 24/09/20,22:43:07,05,10,1, 12.0,1,1, 7.627, 10368.678, 516.284, 52840.684 24/09/20,22:43:07,06,10,1, 12.0,1,1, 7.627, 10368.695, 516.280, 52840.683 24/09/20,22:43:07,07,10,1, 12.0,1,1, 7.627, 10368.673, 516.298, 52840.713 24/09/20,22:43:07,08,10,1, 12.0,1,1, 7.627, 10368.657, 516.332, 52840.663 24/09/20,22:43:07,09,10,1, 12.0,1,1, 7.627, 10368.654, 516.339, 52840.752 24/09/20,22:43:07,10,10,1, 12.0,1,1, 7.627, 10368.653, 516.326, 52840.734 24/09/20,22:43:07,11,10,1, 12.0,1,1, 7.627, 10368.664, 516.347, 52840.687 24/09/20,22:43:07,12,10,1, 12.0,1,1, 7.627, 10368.663, 516.342, 52840.722 24/09/20,22:43:07,13,10,1, 12.0,1,1, 7.627, 10368.651, 516.369, 52840.734 24/09/20,22:43:07,14,10,1, 12.0,1,1, 7.627, 10368.603, 516.390, 52840.736 24/09/20,22:43:07,15,10,1, 12.0,1,1, 7.627, 10368.635, 516.374, 52840.727 24/09/20,22:43:07,16,10,1, 12.0,1,1, 7.627, 10368.594, 516.394, 52840.760 24/09/20,22:43:07,17,10,1, 12.0,1,1, 7.627, 10368.608, 516.400, 52840.690 24/09/20,22:43:07,18,10,1, 12.0,1,1, 7.627, 10368.618, 516.415, 52840.795 24/09/20,22:43:07,19,10,1, 12.0,1,1, 7.627, 10368.574, 516.435, 52840.794 24/09/20,22:43:08,00,09,1, 11.9,1,1, 7.628, 10368.570, 516.435, 52840.794 24/09/20,22:43:08,01,09,1, 11.9,1,1, 7.628, 10368.565, 516.463, 52840.857 24/09/20,22:43:08,02,09,1, 11.9,1,1, 7.628, 10368.579, 516.478, 52840.766 24/09/20,22:43:08,03,09,1, 11.9,1,1, 7.628, 10368.557, 516.484, 52840.840 24/09/20,22:43:08,04,09,1, 11.9,1,1, 7.628, 10368.548, 516.487, 52840.809 24/09/20,22:43:08,05,09,1, 11.9,1,1, 7.628, 10368.553, 516.480, 52840.879 24/09/20,22:43:08,06,09,1, 11.9,1,1, 7.628, 10368.543, 516.502, 52840.843 24/09/20,22:43:08,07,09,1, 11.9,1,1, 7.628, 10368.527, 516.508, 52840.854 24/09/20,22:43:08,08,09,1, 11.9,1,1, 7.628, 10368.517, 516.534, 52840.883 24/09/20,22:43:08,09,09,1, 11.9,1,1, 7.628, 10368.504, 516.512, 52840.885 24/09/20,22:43:08,10,09,1, 11.9,1,1, 7.628, 10368.543, 516.537, 52840.910 24/09/20,22:43:08,11,09,1, 11.9,1,1, 7.628, 10368.485, 516.528, 52840.882 24/09/20,22:43:08,12,09,1, 11.9,1,1, 7.628, 10368.492, 516.573, 52840.913 24/09/20,22:43:08,13,09,1, 11.9,1,1, 7.628, 10368.470, 516.570, 52840.902 24/09/20,22:43:08,14,09,1, 11.9,1,1, 7.628, 10368.465, 516.580, 52840.936 24/09/20,22:43:08,15,09,1, 11.9,1,1, 7.628, 10368.439, 516.576, 52840.954 24/09/20,22:43:08,16,09,1, 11.9,1,1, 7.628, 10368.442, 516.584, 52840.962 24/09/20,22:43:08,17,09,1, 11.9,1,1, 7.628, 10368.432, 516.599, 52840.989 24/09/20,22:43:08,18,09,1, 11.9,1,1, 7.628, 10368.444, 516.628, 52841.007 24/09/20,22:43:08,19,09,1, 11.9,1,1, 7.628, 10368.446, 516.599, 52840.981 24/09/20,22:43:09,00,10,1, 11.9,1,1, 7.627, 10368.445, 516.599, 52840.981 24/09/20,22:43:09,01,10,1, 11.9,1,1, 7.627, 10368.405, 516.623, 52841.024 24/09/20,22:43:09,02,10,1, 11.9,1,1, 7.627, 10368.372, 516.614, 52840.983 24/09/20,22:43:09,03,10,1, 11.9,1,1, 7.627, 10368.397, 516.625, 52841.040 24/09/20,22:43:09,04,10,1, 11.9,1,1, 7.627, 10368.395, 516.598, 52840.954 24/09/20,22:43:09,05,10,1, 11.9,1,1, 7.627, 10368.383, 516.625, 52840.958 24/09/20,22:43:09,06,10,1, 11.9,1,1, 7.627, 10368.339, 516.655, 52841.082 24/09/20,22:43:09,07,10,1, 11.9,1,1, 7.627, 10368.375, 516.647, 52841.019 24/09/20,22:43:09,08,10,1, 11.9,1,1, 7.627, 10368.346, 516.649, 52841.031 24/09/20,22:43:09,09,10,1, 11.9,1,1, 7.627, 10368.333, 516.654, 52841.014 24/09/20,22:43:09,10,10,1, 11.9,1,1, 7.627, 10368.308, 516.668, 52841.053 24/09/20,22:43:09,11,10,1, 11.9,1,1, 7.627, 10368.281, 516.669, 52841.106 24/09/20,22:43:09,12,10,1, 11.9,1,1, 7.627, 10368.293, 516.681, 52841.060 24/09/20,22:43:09,13,10,1, 11.9,1,1, 7.627, 10368.267, 516.674, 52841.106 24/09/20,22:43:09,14,10,1, 11.9,1,1, 7.627, 10368.270, 516.696, 52841.075 24/09/20,22:43:09,15,10,1, 11.9,1,1, 7.627, 10368.259, 516.675, 52841.054 24/09/20,22:43:09,16,10,1, 11.9,1,1, 7.627, 10368.266, 516.679, 52841.104 24/09/20,22:43:09,17,10,1, 11.9,1,1, 7.627, 10368.244, 516.672, 52841.117 24/09/20,22:43:09,18,10,1, 11.9,1,1, 7.627, 10368.224, 516.674, 52841.140 24/09/20,22:43:09,19,10,1, 11.9,1,1, 7.627, 10368.223, 516.683, 52841.135 24/09/20,22:43:10,00,09,1, 11.9,1,1, 7.625, 10368.220, 516.683, 52841.135 24/09/20,22:43:10,01,09,1, 11.9,1,1, 7.625, 10368.196, 516.696, 52841.159 24/09/20,22:43:10,02,09,1, 11.9,1,1, 7.625, 10368.153, 516.717, 52841.135 24/09/20,22:43:10,03,09,1, 11.9,1,1, 7.625, 10368.153, 516.713, 52841.205 24/09/20,22:43:10,04,09,1, 11.9,1,1, 7.625, 10368.156, 516.699, 52841.189 24/09/20,22:43:10,05,09,1, 11.9,1,1, 7.625, 10368.145, 516.707, 52841.175 24/09/20,22:43:10,06,09,1, 11.9,1,1, 7.625, 10368.107, 516.681, 52841.213 24/09/20,22:43:10,07,09,1, 11.9,1,1, 7.625, 10368.159, 516.707, 52841.172 24/09/20,22:43:10,08,09,1, 11.9,1,1, 7.625, 10368.113, 516.698, 52841.253 24/09/20,22:43:10,09,09,1, 11.9,1,1, 7.625, 10368.130, 516.679, 52841.225 24/09/20,22:43:10,10,09,1, 11.9,1,1, 7.625, 10368.093, 516.714, 52841.223 24/09/20,22:43:10,11,09,1, 11.9,1,1, 7.625, 10368.078, 516.694, 52841.274 24/09/20,22:43:10,12,09,1, 11.9,1,1, 7.625, 10368.073, 516.702, 52841.189 24/09/20,22:43:10,13,09,1, 11.9,1,1, 7.625, 10368.066, 516.705, 52841.297 24/09/20,22:43:10,14,09,1, 11.9,1,1, 7.625, 10368.045, 516.710, 52841.261 24/09/20,22:43:10,15,09,1, 11.9,1,1, 7.625, 10368.042, 516.725, 52841.244 24/09/20,22:43:10,16,09,1, 11.9,1,1, 7.625, 10368.040, 516.703, 52841.240 24/09/20,22:43:10,17,09,1, 11.9,1,1, 7.625, 10368.009, 516.696, 52841.256 24/09/20,22:43:10,18,09,1, 11.9,1,1, 7.625, 10368.032, 516.676, 52841.268 24/09/20,22:43:10,19,09,1, 11.9,1,1, 7.625, 10368.000, 516.692, 52841.264 24/09/20,22:43:11,00,09,1, 11.9,1,1, 7.630, 10367.994, 516.692, 52841.264 24/09/20,22:43:11,01,09,1, 11.9,1,1, 7.630, 10367.993, 516.680, 52841.275 24/09/20,22:43:11,02,09,1, 11.9,1,1, 7.630, 10367.956, 516.680, 52841.267 24/09/20,22:43:11,03,09,1, 11.9,1,1, 7.630, 10367.940, 516.681, 52841.265 24/09/20,22:43:11,04,09,1, 11.9,1,1, 7.630, 10367.957, 516.693, 52841.352 24/09/20,22:43:11,05,09,1, 11.9,1,1, 7.630, 10367.938, 516.690, 52841.326 24/09/20,22:43:11,06,09,1, 11.9,1,1, 7.630, 10367.918, 516.678, 52841.271 24/09/20,22:43:11,07,09,1, 11.9,1,1, 7.630, 10367.920, 516.669, 52841.303 24/09/20,22:43:11,08,09,1, 11.9,1,1, 7.630, 10367.907, 516.645, 52841.312 24/09/20,22:43:11,09,09,1, 11.9,1,1, 7.630, 10367.900, 516.647, 52841.306 24/09/20,22:43:11,10,09,1, 11.9,1,1, 7.630, 10367.894, 516.651, 52841.380 24/09/20,22:43:11,11,09,1, 11.9,1,1, 7.630, 10367.894, 516.608, 52841.354 24/09/20,22:43:11,12,09,1, 11.9,1,1, 7.630, 10367.864, 516.620, 52841.301 24/09/20,22:43:11,13,09,1, 11.9,1,1, 7.630, 10367.875, 516.614, 52841.339 24/09/20,22:43:11,14,09,1, 11.9,1,1, 7.630, 10367.854, 516.623, 52841.351 24/09/20,22:43:11,15,09,1, 11.9,1,1, 7.630, 10367.867, 516.618, 52841.325 24/09/20,22:43:11,16,09,1, 11.9,1,1, 7.630, 10367.826, 516.613, 52841.378 24/09/20,22:43:11,17,09,1, 11.9,1,1, 7.630, 10367.836, 516.584, 52841.362 24/09/20,22:43:11,18,09,1, 11.9,1,1, 7.630, 10367.836, 516.572, 52841.370 24/09/20,22:43:11,19,09,1, 11.9,1,1, 7.630, 10367.827, 516.575, 52841.382 24/09/20,22:43:12,00,08,1, 11.9,1,1, 7.628, 10367.819, 516.575, 52841.382 24/09/20,22:43:12,01,08,1, 11.9,1,1, 7.628, 10367.795, 516.575, 52841.427 24/09/20,22:43:12,02,08,1, 11.9,1,1, 7.628, 10367.802, 516.562, 52841.357 24/09/20,22:43:12,03,08,1, 11.9,1,1, 7.628, 10367.799, 516.565, 52841.353 24/09/20,22:43:12,04,08,1, 11.9,1,1, 7.628, 10367.804, 516.545, 52841.376 24/09/20,22:43:12,05,08,1, 11.9,1,1, 7.628, 10367.792, 516.546, 52841.428 24/09/20,22:43:12,06,08,1, 11.9,1,1, 7.628, 10367.779, 516.525, 52841.435 24/09/20,22:43:12,07,08,1, 11.9,1,1, 7.628, 10367.778, 516.542, 52841.417 24/09/20,22:43:12,08,08,1, 11.9,1,1, 7.628, 10367.758, 516.523, 52841.418 24/09/20,22:43:12,09,08,1, 11.9,1,1, 7.628, 10367.771, 516.522, 52841.446 24/09/20,22:43:12,10,08,1, 11.9,1,1, 7.628, 10367.781, 516.511, 52841.444 24/09/20,22:43:12,11,08,1, 11.9,1,1, 7.628, 10367.772, 516.508, 52841.456 24/09/20,22:43:12,12,08,1, 11.9,1,1, 7.628, 10367.774, 516.509, 52841.489 24/09/20,22:43:12,13,08,1, 11.9,1,1, 7.628, 10367.779, 516.526, 52841.461 24/09/20,22:43:12,14,08,1, 11.9,1,1, 7.628, 10367.772, 516.512, 52841.458 24/09/20,22:43:12,15,08,1, 11.9,1,1, 7.628, 10367.732, 516.472, 52841.464 24/09/20,22:43:12,16,08,1, 11.9,1,1, 7.628, 10367.749, 516.483, 52841.377 24/09/20,22:43:12,17,08,1, 11.9,1,1, 7.628, 10367.696, 516.474, 52841.544 24/09/20,22:43:12,18,08,1, 11.9,1,1, 7.628, 10367.750, 516.486, 52841.555 24/09/20,22:43:12,19,08,1, 11.9,1,1, 7.628, 10367.738, 516.472, 52841.481 24/09/20,22:43:13,00,09,1, 12.0,1,1, 7.629, 10367.736, 516.472, 52841.481 24/09/20,22:43:13,01,09,1, 12.0,1,1, 7.629, 10367.736, 516.499, 52841.547 24/09/20,22:43:13,02,09,1, 12.0,1,1, 7.629, 10367.727, 516.481, 52841.459 24/09/20,22:43:13,03,09,1, 12.0,1,1, 7.629, 10367.750, 516.499, 52841.525 24/09/20,22:43:13,04,09,1, 12.0,1,1, 7.629, 10367.727, 516.482, 52841.509 24/09/20,22:43:13,05,09,1, 12.0,1,1, 7.629, 10367.721, 516.478, 52841.529 24/09/20,22:43:13,06,09,1, 12.0,1,1, 7.629, 10367.715, 516.476, 52841.583 24/09/20,22:43:13,07,09,1, 12.0,1,1, 7.629, 10367.722, 516.463, 52841.576 24/09/20,22:43:13,08,09,1, 12.0,1,1, 7.629, 10367.724, 516.459, 52841.588 24/09/20,22:43:13,09,09,1, 12.0,1,1, 7.629, 10367.722, 516.450, 52841.563 24/09/20,22:43:13,10,09,1, 12.0,1,1, 7.629, 10367.719, 516.444, 52841.586 24/09/20,22:43:13,11,09,1, 12.0,1,1, 7.629, 10367.723, 516.436, 52841.616 24/09/20,22:43:13,12,09,1, 12.0,1,1, 7.629, 10367.714, 516.450, 52841.572 24/09/20,22:43:13,13,09,1, 12.0,1,1, 7.629, 10367.704, 516.463, 52841.556 24/09/20,22:43:13,14,09,1, 12.0,1,1, 7.629, 10367.700, 516.466, 52841.583 24/09/20,22:43:13,15,09,1, 12.0,1,1, 7.629, 10367.688, 516.458, 52841.623 24/09/20,22:43:13,16,09,1, 12.0,1,1, 7.629, 10367.693, 516.450, 52841.616 24/09/20,22:43:13,17,09,1, 12.0,1,1, 7.629, 10367.698, 516.474, 52841.656 24/09/20,22:43:13,18,09,1, 12.0,1,1, 7.629, 10367.666, 516.488, 52841.637 24/09/20,22:43:13,19,09,1, 12.0,1,1, 7.629, 10367.676, 516.486, 52841.656 24/09/20,22:43:14,00,10,1, 11.9,1,1, 7.630, 10367.669, 516.486, 52841.656 24/09/20,22:43:14,01,10,1, 11.9,1,1, 7.630, 10367.652, 516.463, 52841.664 24/09/20,22:43:14,02,10,1, 11.9,1,1, 7.630, 10367.670, 516.477, 52841.666 24/09/20,22:43:14,03,10,1, 11.9,1,1, 7.630, 10367.653, 516.465, 52841.712 24/09/20,22:43:14,04,10,1, 11.9,1,1, 7.630, 10367.662, 516.488, 52841.711 24/09/20,22:43:14,05,10,1, 11.9,1,1, 7.630, 10367.649, 516.485, 52841.717 24/09/20,22:43:14,06,10,1, 11.9,1,1, 7.630, 10367.657, 516.502, 52841.693 24/09/20,22:43:14,07,10,1, 11.9,1,1, 7.630, 10367.630, 516.520, 52841.757 24/09/20,22:43:14,08,10,1, 11.9,1,1, 7.630, 10367.620, 516.514, 52841.788 24/09/20,22:43:14,09,10,1, 11.9,1,1, 7.630, 10367.617, 516.516, 52841.746 24/09/20,22:43:14,10,10,1, 11.9,1,1, 7.630, 10367.612, 516.506, 52841.716 24/09/20,22:43:14,11,10,1, 11.9,1,1, 7.630, 10367.615, 516.519, 52841.776 24/09/20,22:43:14,12,10,1, 11.9,1,1, 7.630, 10367.590, 516.529, 52841.740 24/09/20,22:43:14,13,10,1, 11.9,1,1, 7.630, 10367.595, 516.544, 52841.853 24/09/20,22:43:14,14,10,1, 11.9,1,1, 7.630, 10367.618, 516.527, 52841.790 24/09/20,22:43:14,15,10,1, 11.9,1,1, 7.630, 10367.579, 516.555, 52841.821 24/09/20,22:43:14,16,10,1, 11.9,1,1, 7.630, 10367.592, 516.546, 52841.819 24/09/20,22:43:14,17,10,1, 11.9,1,1, 7.630, 10367.584, 516.561, 52841.766 24/09/20,22:43:14,18,10,1, 11.9,1,1, 7.630, 10367.588, 516.589, 52841.886 24/09/20,22:43:14,19,10,1, 11.9,1,1, 7.630, 10367.569, 516.589, 52841.875 24/09/20,22:43:15,00,09,1, 11.9,1,1, 7.626, 10367.569, 516.589, 52841.875 24/09/20,22:43:15,01,09,1, 11.9,1,1, 7.626, 10367.584, 516.586, 52841.900 24/09/20,22:43:15,02,09,1, 11.9,1,1, 7.626, 10367.558, 516.604, 52841.920 24/09/20,22:43:15,03,09,1, 11.9,1,1, 7.626, 10367.559, 516.596, 52841.945 24/09/20,22:43:15,04,09,1, 11.9,1,1, 7.626, 10367.544, 516.606, 52841.985 24/09/20,22:43:15,05,09,1, 11.9,1,1, 7.626, 10367.549, 516.632, 52841.958 24/09/20,22:43:15,06,09,1, 11.9,1,1, 7.626, 10367.532, 516.645, 52841.931 24/09/20,22:43:15,07,09,1, 11.9,1,1, 7.626, 10367.554, 516.668, 52841.953 24/09/20,22:43:15,08,09,1, 11.9,1,1, 7.626, 10367.528, 516.663, 52841.980 24/09/20,22:43:15,09,09,1, 11.9,1,1, 7.626, 10367.534, 516.692, 52841.975 24/09/20,22:43:15,10,09,1, 11.9,1,1, 7.626, 10367.532, 516.683, 52842.039 24/09/20,22:43:15,11,09,1, 11.9,1,1, 7.626, 10367.529, 516.684, 52842.090 24/09/20,22:43:15,12,09,1, 11.9,1,1, 7.626, 10367.522, 516.693, 52841.964 24/09/20,22:43:15,13,09,1, 11.9,1,1, 7.626, 10367.513, 516.738, 52842.094 24/09/20,22:43:15,14,09,1, 11.9,1,1, 7.626, 10367.508, 516.727, 52841.969 24/09/20,22:43:15,15,09,1, 11.9,1,1, 7.626, 10367.536, 516.733, 52842.011 24/09/20,22:43:15,16,09,1, 11.9,1,1, 7.626, 10367.538, 516.745, 52842.052 24/09/20,22:43:15,17,09,1, 11.9,1,1, 7.626, 10367.542, 516.764, 52842.089 24/09/20,22:43:15,18,09,1, 11.9,1,1, 7.626, 10367.518, 516.777, 52842.072 24/09/20,22:43:15,19,09,1, 11.9,1,1, 7.626, 10367.517, 516.772, 52842.103 24/09/20,22:43:16,00,09,1, 11.9,1,1, 7.630, 10367.510, 516.772, 52842.103 24/09/20,22:43:16,01,09,1, 11.9,1,1, 7.630, 10367.533, 516.793, 52842.068 24/09/20,22:43:16,02,09,1, 11.9,1,1, 7.630, 10367.544, 516.796, 52842.128 24/09/20,22:43:16,03,09,1, 11.9,1,1, 7.630, 10367.520, 516.805, 52842.084 24/09/20,22:43:16,04,09,1, 11.9,1,1, 7.630, 10367.500, 516.822, 52842.145 24/09/20,22:43:16,05,09,1, 11.9,1,1, 7.630, 10367.520, 516.841, 52842.181 24/09/20,22:43:16,06,09,1, 11.9,1,1, 7.630, 10367.509, 516.848, 52842.168 24/09/20,22:43:16,07,09,1, 11.9,1,1, 7.630, 10367.517, 516.855, 52842.129 24/09/20,22:43:16,08,09,1, 11.9,1,1, 7.630, 10367.522, 516.863, 52842.159 24/09/20,22:43:16,09,09,1, 11.9,1,1, 7.630, 10367.537, 516.906, 52842.214 24/09/20,22:43:16,10,09,1, 11.9,1,1, 7.630, 10367.515, 516.912, 52842.205 24/09/20,22:43:16,11,09,1, 11.9,1,1, 7.630, 10367.532, 516.914, 52842.249 24/09/20,22:43:16,12,09,1, 11.9,1,1, 7.630, 10367.520, 516.909, 52842.261 24/09/20,22:43:16,13,09,1, 11.9,1,1, 7.630, 10367.552, 516.922, 52842.198 24/09/20,22:43:16,14,09,1, 11.9,1,1, 7.630, 10367.530, 516.926, 52842.280 24/09/20,22:43:16,15,09,1, 11.9,1,1, 7.630, 10367.547, 516.953, 52842.250 24/09/20,22:43:16,16,09,1, 11.9,1,1, 7.630, 10367.518, 516.942, 52842.226 24/09/20,22:43:16,17,09,1, 11.9,1,1, 7.630, 10367.527, 516.960, 52842.303 24/09/20,22:43:16,18,09,1, 11.9,1,1, 7.630, 10367.548, 516.950, 52842.299 24/09/20,22:43:16,19,09,1, 11.9,1,1, 7.630, 10367.541, 516.954, 52842.287 24/09/20,22:43:17,00,09,1, 11.9,1,1, 7.630, 10367.535, 516.954, 52842.287 24/09/20,22:43:17,01,09,1, 11.9,1,1, 7.630, 10367.520, 516.982, 52842.316 24/09/20,22:43:17,02,09,1, 11.9,1,1, 7.630, 10367.551, 517.031, 52842.304 24/09/20,22:43:17,03,09,1, 11.9,1,1, 7.630, 10367.538, 517.030, 52842.286 24/09/20,22:43:17,04,09,1, 11.9,1,1, 7.630, 10367.549, 517.058, 52842.371 24/09/20,22:43:17,05,09,1, 11.9,1,1, 7.630, 10367.545, 517.042, 52842.403 24/09/20,22:43:17,06,09,1, 11.9,1,1, 7.630, 10367.554, 517.045, 52842.338 24/09/20,22:43:17,07,09,1, 11.9,1,1, 7.630, 10367.550, 517.057, 52842.431 24/09/20,22:43:17,08,09,1, 11.9,1,1, 7.630, 10367.544, 517.047, 52842.406 24/09/20,22:43:17,09,09,1, 11.9,1,1, 7.630, 10367.545, 517.071, 52842.377 24/09/20,22:43:17,10,09,1, 11.9,1,1, 7.630, 10367.580, 517.088, 52842.488 24/09/20,22:43:17,11,09,1, 11.9,1,1, 7.630, 10367.530, 517.092, 52842.444 24/09/20,22:43:17,12,09,1, 11.9,1,1, 7.630, 10367.554, 517.085, 52842.478 24/09/20,22:43:17,13,09,1, 11.9,1,1, 7.630, 10367.552, 517.108, 52842.531 24/09/20,22:43:17,14,09,1, 11.9,1,1, 7.630, 10367.549, 517.115, 52842.445 24/09/20,22:43:17,15,09,1, 11.9,1,1, 7.630, 10367.562, 517.125, 52842.466 24/09/20,22:43:17,16,09,1, 11.9,1,1, 7.630, 10367.569, 517.123, 52842.437 24/09/20,22:43:17,17,09,1, 11.9,1,1, 7.630, 10367.565, 517.155, 52842.510 24/09/20,22:43:17,18,09,1, 11.9,1,1, 7.630, 10367.555, 517.140, 52842.483 24/09/20,22:43:17,19,09,1, 11.9,1,1, 7.630, 10367.578, 517.158, 52842.577 24/09/20,22:43:18,00,09,1, 11.9,1,1, 7.630, 10367.577, 517.158, 52842.577 24/09/20,22:43:18,01,09,1, 11.9,1,1, 7.630, 10367.600, 517.182, 52842.584 24/09/20,22:43:18,02,09,1, 11.9,1,1, 7.630, 10367.597, 517.165, 52842.560 24/09/20,22:43:18,03,09,1, 11.9,1,1, 7.630, 10367.568, 517.182, 52842.507 24/09/20,22:43:18,04,09,1, 11.9,1,1, 7.630, 10367.598, 517.222, 52842.581 24/09/20,22:43:18,05,09,1, 11.9,1,1, 7.630, 10367.592, 517.226, 52842.597 24/09/20,22:43:18,06,09,1, 11.9,1,1, 7.630, 10367.605, 517.213, 52842.532 24/09/20,22:43:18,07,09,1, 11.9,1,1, 7.630, 10367.613, 517.216, 52842.616 24/09/20,22:43:18,08,09,1, 11.9,1,1, 7.630, 10367.644, 517.227, 52842.633 24/09/20,22:43:18,09,09,1, 11.9,1,1, 7.630, 10367.611, 517.241, 52842.569 24/09/20,22:43:18,10,09,1, 11.9,1,1, 7.630, 10367.662, 517.242, 52842.650 24/09/20,22:43:18,11,09,1, 11.9,1,1, 7.630, 10367.657, 517.214, 52842.625 24/09/20,22:43:18,12,09,1, 11.9,1,1, 7.630, 10367.645, 517.254, 52842.636 24/09/20,22:43:18,13,09,1, 11.9,1,1, 7.630, 10367.649, 517.253, 52842.618 24/09/20,22:43:18,14,09,1, 11.9,1,1, 7.630, 10367.683, 517.258, 52842.669 24/09/20,22:43:18,15,09,1, 11.9,1,1, 7.630, 10367.667, 517.263, 52842.697 24/09/20,22:43:18,16,09,1, 11.9,1,1, 7.630, 10367.706, 517.274, 52842.648 24/09/20,22:43:18,17,09,1, 11.9,1,1, 7.630, 10367.700, 517.278, 52842.700 24/09/20,22:43:18,18,09,1, 11.9,1,1, 7.630, 10367.701, 517.289, 52842.725 24/09/20,22:43:18,19,09,1, 11.9,1,1, 7.630, 10367.697, 517.281, 52842.691 24/09/20,22:43:19,00,09,1, 11.9,1,1, 7.629, 10367.694, 517.281, 52842.691 24/09/20,22:43:19,01,09,1, 11.9,1,1, 7.629, 10367.729, 517.306, 52842.710 24/09/20,22:43:19,02,09,1, 11.9,1,1, 7.629, 10367.726, 517.296, 52842.714 24/09/20,22:43:19,03,09,1, 11.9,1,1, 7.629, 10367.740, 517.297, 52842.727 24/09/20,22:43:19,04,09,1, 11.9,1,1, 7.629, 10367.751, 517.290, 52842.722 24/09/20,22:43:19,05,09,1, 11.9,1,1, 7.629, 10367.778, 517.298, 52842.751 24/09/20,22:43:19,06,09,1, 11.9,1,1, 7.629, 10367.790, 517.317, 52842.781 24/09/20,22:43:19,07,09,1, 11.9,1,1, 7.629, 10367.786, 517.309, 52842.764 24/09/20,22:43:19,08,09,1, 11.9,1,1, 7.629, 10367.793, 517.314, 52842.773 24/09/20,22:43:19,09,09,1, 11.9,1,1, 7.629, 10367.816, 517.296, 52842.818 24/09/20,22:43:19,10,09,1, 11.9,1,1, 7.629, 10367.806, 517.296, 52842.765 24/09/20,22:43:19,11,09,1, 11.9,1,1, 7.629, 10367.812, 517.307, 52842.818 24/09/20,22:43:19,12,09,1, 11.9,1,1, 7.629, 10367.832, 517.284, 52842.786 24/09/20,22:43:19,13,09,1, 11.9,1,1, 7.629, 10367.824, 517.290, 52842.822 24/09/20,22:43:19,14,09,1, 11.9,1,1, 7.629, 10367.845, 517.270, 52842.822 24/09/20,22:43:19,15,09,1, 11.9,1,1, 7.629, 10367.825, 517.288, 52842.835 24/09/20,22:43:19,16,09,1, 11.9,1,1, 7.629, 10367.867, 517.296, 52842.853 24/09/20,22:43:19,17,09,1, 11.9,1,1, 7.629, 10367.858, 517.276, 52842.849 24/09/20,22:43:19,18,09,1, 11.9,1,1, 7.629, 10367.885, 517.298, 52842.836 24/09/20,22:43:19,19,09,1, 11.9,1,1, 7.629, 10367.906, 517.271, 52842.614 24/09/20,22:43:20,00,10,1, 11.9,1,1, 7.628, 10367.903, 517.271, 52842.614 24/09/20,22:43:20,01,10,1, 11.9,1,1, 7.628, 10367.860, 517.291, 52842.900 24/09/20,22:43:20,02,10,1, 11.9,1,1, 7.628, 10367.909, 517.277, 52842.897 24/09/20,22:43:20,03,10,1, 11.9,1,1, 7.628, 10367.903, 517.292, 52842.879 24/09/20,22:43:20,04,10,1, 11.9,1,1, 7.628, 10367.920, 517.276, 52842.880 24/09/20,22:43:20,05,10,1, 11.9,1,1, 7.628, 10367.953, 517.293, 52842.896 24/09/20,22:43:20,06,10,1, 11.9,1,1, 7.628, 10367.940, 517.291, 52842.974 24/09/20,22:43:20,07,10,1, 11.9,1,1, 7.628, 10367.956, 517.297, 52842.962 24/09/20,22:43:20,08,10,1, 11.9,1,1, 7.628, 10367.964, 517.294, 52842.943 24/09/20,22:43:20,09,10,1, 11.9,1,1, 7.628, 10367.986, 517.293, 52842.964 24/09/20,22:43:20,10,10,1, 11.9,1,1, 7.628, 10367.990, 517.295, 52842.977 24/09/20,22:43:20,11,10,1, 11.9,1,1, 7.628, 10368.018, 517.303, 52843.059 24/09/20,22:43:20,12,10,1, 11.9,1,1, 7.628, 10367.995, 517.305, 52843.040 24/09/20,22:43:20,13,10,1, 11.9,1,1, 7.628, 10368.029, 517.297, 52842.958 24/09/20,22:43:20,14,10,1, 11.9,1,1, 7.628, 10368.029, 517.293, 52842.986 24/09/20,22:43:20,15,10,1, 11.9,1,1, 7.628, 10368.069, 517.303, 52842.964 24/09/20,22:43:20,16,10,1, 11.9,1,1, 7.628, 10368.064, 517.310, 52843.020 24/09/20,22:43:20,17,10,1, 11.9,1,1, 7.628, 10368.061, 517.316, 52843.077 24/09/20,22:43:20,18,10,1, 11.9,1,1, 7.628, 10368.086, 517.314, 52843.083 24/09/20,22:43:20,19,10,1, 11.9,1,1, 7.628, 10368.101, 517.340, 52843.087 24/09/20,22:43:21,00,09,1, 11.8,1,1, 7.626, 10368.094, 517.340, 52843.087 24/09/20,22:43:21,01,09,1, 11.8,1,1, 7.626, 10368.130, 517.333, 52843.090 24/09/20,22:43:21,02,09,1, 11.8,1,1, 7.626, 10368.151, 517.313, 52843.123 24/09/20,22:43:21,03,09,1, 11.8,1,1, 7.626, 10368.157, 517.308, 52843.162 24/09/20,22:43:21,04,09,1, 11.8,1,1, 7.626, 10368.172, 517.306, 52843.183 24/09/20,22:43:21,05,09,1, 11.8,1,1, 7.626, 10368.177, 517.315, 52843.185 24/09/20,22:43:21,06,09,1, 11.8,1,1, 7.626, 10368.181, 517.320, 52843.220 24/09/20,22:43:21,07,09,1, 11.8,1,1, 7.626, 10368.195, 517.329, 52843.182 24/09/20,22:43:21,08,09,1, 11.8,1,1, 7.626, 10368.224, 517.326, 52843.192 24/09/20,22:43:21,09,09,1, 11.8,1,1, 7.626, 10368.217, 517.305, 52843.201 24/09/20,22:43:21,10,09,1, 11.8,1,1, 7.626, 10368.244, 517.315, 52843.178 24/09/20,22:43:21,11,09,1, 11.8,1,1, 7.626, 10368.256, 517.305, 52843.142 24/09/20,22:43:21,12,09,1, 11.8,1,1, 7.626, 10368.270, 517.305, 52843.173 24/09/20,22:43:21,13,09,1, 11.8,1,1, 7.626, 10368.263, 517.324, 52843.183 24/09/20,22:43:21,14,09,1, 11.8,1,1, 7.626, 10368.275, 517.322, 52843.196 24/09/20,22:43:21,15,09,1, 11.8,1,1, 7.626, 10368.300, 517.289, 52843.179 24/09/20,22:43:21,16,09,1, 11.8,1,1, 7.626, 10368.309, 517.299, 52843.220 24/09/20,22:43:21,17,09,1, 11.8,1,1, 7.626, 10368.299, 517.304, 52843.250 24/09/20,22:43:21,18,09,1, 11.8,1,1, 7.626, 10368.327, 517.296, 52843.246 24/09/20,22:43:21,19,09,1, 11.8,1,1, 7.626, 10368.342, 517.284, 52843.231 24/09/20,22:43:22,00,10,1, 11.9,1,1, 7.630, 10368.336, 517.284, 52843.231 24/09/20,22:43:22,01,10,1, 11.9,1,1, 7.630, 10368.358, 517.276, 52843.306 24/09/20,22:43:22,02,10,1, 11.9,1,1, 7.630, 10368.371, 517.267, 52843.202 24/09/20,22:43:22,03,10,1, 11.9,1,1, 7.630, 10368.370, 517.277, 52843.276 24/09/20,22:43:22,04,10,1, 11.9,1,1, 7.630, 10368.376, 517.278, 52843.301 24/09/20,22:43:22,05,10,1, 11.9,1,1, 7.630, 10368.359, 517.271, 52843.298 24/09/20,22:43:22,06,10,1, 11.9,1,1, 7.630, 10368.399, 517.273, 52843.258 24/09/20,22:43:22,07,10,1, 11.9,1,1, 7.630, 10368.374, 517.287, 52843.248 24/09/20,22:43:22,08,10,1, 11.9,1,1, 7.630, 10368.423, 517.288, 52843.197 24/09/20,22:43:22,09,10,1, 11.9,1,1, 7.630, 10368.376, 517.276, 52843.319 24/09/20,22:43:22,10,10,1, 11.9,1,1, 7.630, 10368.400, 517.294, 52843.319 24/09/20,22:43:22,11,10,1, 11.9,1,1, 7.630, 10368.432, 517.290, 52843.336 24/09/20,22:43:22,12,10,1, 11.9,1,1, 7.630, 10368.396, 517.294, 52843.240 24/09/20,22:43:22,13,10,1, 11.9,1,1, 7.630, 10368.444, 517.280, 52843.366 24/09/20,22:43:22,14,10,1, 11.9,1,1, 7.630, 10368.462, 517.303, 52843.379 24/09/20,22:43:22,15,10,1, 11.9,1,1, 7.630, 10368.456, 517.303, 52843.384 24/09/20,22:43:22,16,10,1, 11.9,1,1, 7.630, 10368.464, 517.314, 52843.424 24/09/20,22:43:22,17,10,1, 11.9,1,1, 7.630, 10368.468, 517.334, 52843.447 24/09/20,22:43:22,18,10,1, 11.9,1,1, 7.630, 10368.490, 517.310, 52843.367 24/09/20,22:43:22,19,10,1, 11.9,1,1, 7.630, 10368.527, 517.323, 52843.371 24/09/20,22:43:23,00,10,1, 11.8,1,1, 7.629, 10368.520, 517.323, 52843.371 24/09/20,22:43:23,01,10,1, 11.8,1,1, 7.629, 10368.524, 517.340, 52843.419 24/09/20,22:43:23,02,10,1, 11.8,1,1, 7.629, 10368.522, 517.334, 52843.486 24/09/20,22:43:23,03,10,1, 11.8,1,1, 7.629, 10368.533, 517.333, 52843.441 24/09/20,22:43:23,04,10,1, 11.8,1,1, 7.629, 10368.570, 517.352, 52843.444 24/09/20,22:43:23,05,10,1, 11.8,1,1, 7.629, 10368.564, 517.381, 52843.547 24/09/20,22:43:23,06,10,1, 11.8,1,1, 7.629, 10368.581, 517.369, 52843.529 24/09/20,22:43:23,07,10,1, 11.8,1,1, 7.629, 10368.600, 517.373, 52843.460 24/09/20,22:43:23,08,10,1, 11.8,1,1, 7.629, 10368.605, 517.376, 52843.534 24/09/20,22:43:23,09,10,1, 11.8,1,1, 7.629, 10368.589, 517.393, 52843.736 24/09/20,22:43:23,10,10,1, 11.8,1,1, 7.629, 10368.643, 517.379, 52843.549 24/09/20,22:43:23,11,10,1, 11.8,1,1, 7.629, 10368.664, 517.394, 52843.559 24/09/20,22:43:23,12,10,1, 11.8,1,1, 7.629, 10368.682, 517.369, 52843.585 24/09/20,22:43:23,13,10,1, 11.8,1,1, 7.629, 10368.678, 517.398, 52843.624 24/09/20,22:43:23,14,10,1, 11.8,1,1, 7.629, 10368.673, 517.406, 52843.584 24/09/20,22:43:23,15,10,1, 11.8,1,1, 7.629, 10368.714, 517.380, 52843.550 24/09/20,22:43:23,16,10,1, 11.8,1,1, 7.629, 10368.743, 517.376, 52843.605 24/09/20,22:43:23,17,10,1, 11.8,1,1, 7.629, 10368.742, 517.383, 52843.666 24/09/20,22:43:23,18,10,1, 11.8,1,1, 7.629, 10368.766, 517.400, 52843.607 24/09/20,22:43:23,19,10,1, 11.8,1,1, 7.629, 10368.773, 517.402, 52843.687 24/09/20,22:43:24,00,10,1, 11.9,1,1, 7.625, 10368.770, 517.402, 52843.687 24/09/20,22:43:24,01,10,1, 11.9,1,1, 7.625, 10368.796, 517.401, 52843.706 24/09/20,22:43:24,02,10,1, 11.9,1,1, 7.625, 10368.826, 517.417, 52843.696 24/09/20,22:43:24,03,10,1, 11.9,1,1, 7.625, 10368.814, 517.407, 52843.725 24/09/20,22:43:24,04,10,1, 11.9,1,1, 7.625, 10368.828, 517.380, 52843.746 24/09/20,22:43:24,05,10,1, 11.9,1,1, 7.625, 10368.845, 517.415, 52843.743 24/09/20,22:43:24,06,10,1, 11.9,1,1, 7.625, 10368.865, 517.412, 52843.696 24/09/20,22:43:24,07,10,1, 11.9,1,1, 7.625, 10368.885, 517.428, 52843.766 24/09/20,22:43:24,08,10,1, 11.9,1,1, 7.625, 10368.877, 517.422, 52843.791 24/09/20,22:43:24,09,10,1, 11.9,1,1, 7.625, 10368.892, 517.448, 52843.774 24/09/20,22:43:24,10,10,1, 11.9,1,1, 7.625, 10368.914, 517.469, 52843.816 24/09/20,22:43:24,11,10,1, 11.9,1,1, 7.625, 10368.920, 517.445, 52843.830 24/09/20,22:43:24,12,10,1, 11.9,1,1, 7.625, 10368.930, 517.444, 52843.765 24/09/20,22:43:24,13,10,1, 11.9,1,1, 7.625, 10368.901, 517.453, 52843.833 24/09/20,22:43:24,14,10,1, 11.9,1,1, 7.625, 10368.952, 517.451, 52843.775 24/09/20,22:43:24,15,10,1, 11.9,1,1, 7.625, 10368.932, 517.448, 52843.884 24/09/20,22:43:24,16,10,1, 11.9,1,1, 7.625, 10368.961, 517.459, 52843.840 24/09/20,22:43:24,17,10,1, 11.9,1,1, 7.625, 10368.979, 517.448, 52843.835 24/09/20,22:43:24,18,10,1, 11.9,1,1, 7.625, 10369.000, 517.461, 52843.934 24/09/20,22:43:24,19,10,1, 11.9,1,1, 7.625, 10369.042, 517.479, 52843.915 24/09/20,22:43:25,00,10,1, 11.9,1,1, 7.626, 10369.037, 517.479, 52843.915 24/09/20,22:43:25,01,10,1, 11.9,1,1, 7.626, 10369.040, 517.492, 52843.911 24/09/20,22:43:25,02,10,1, 11.9,1,1, 7.626, 10369.054, 517.473, 52843.917 24/09/20,22:43:25,03,10,1, 11.9,1,1, 7.626, 10369.056, 517.484, 52843.889 24/09/20,22:43:25,04,10,1, 11.9,1,1, 7.626, 10369.082, 517.474, 52843.902 24/09/20,22:43:25,05,10,1, 11.9,1,1, 7.626, 10369.084, 517.482, 52843.908 24/09/20,22:43:25,06,10,1, 11.9,1,1, 7.626, 10369.085, 517.490, 52843.916 24/09/20,22:43:25,07,10,1, 11.9,1,1, 7.626, 10369.128, 517.471, 52843.922 24/09/20,22:43:25,08,10,1, 11.9,1,1, 7.626, 10369.129, 517.445, 52843.933 24/09/20,22:43:25,09,10,1, 11.9,1,1, 7.626, 10369.140, 517.462, 52844.021 24/09/20,22:43:25,10,10,1, 11.9,1,1, 7.626, 10369.172, 517.470, 52844.029 24/09/20,22:43:25,11,10,1, 11.9,1,1, 7.626, 10369.161, 517.449, 52843.975 24/09/20,22:43:25,12,10,1, 11.9,1,1, 7.626, 10369.204, 517.429, 52844.003 24/09/20,22:43:25,13,10,1, 11.9,1,1, 7.626, 10369.198, 517.446, 52844.005 24/09/20,22:43:25,14,10,1, 11.9,1,1, 7.626, 10369.205, 517.430, 52844.041 24/09/20,22:43:25,15,10,1, 11.9,1,1, 7.626, 10369.192, 517.429, 52844.029 24/09/20,22:43:25,16,10,1, 11.9,1,1, 7.626, 10369.227, 517.438, 52844.040 24/09/20,22:43:25,17,10,1, 11.9,1,1, 7.626, 10369.233, 517.433, 52844.049 24/09/20,22:43:25,18,10,1, 11.9,1,1, 7.626, 10369.228, 517.432, 52844.017 24/09/20,22:43:25,19,10,1, 11.9,1,1, 7.626, 10369.257, 517.415, 52844.069 24/09/20,22:43:26,00,10,1, 11.8,1,1, 7.629, 10369.254, 517.415, 52844.069 24/09/20,22:43:26,01,10,1, 11.8,1,1, 7.629, 10369.260, 517.377, 52844.011 24/09/20,22:43:26,02,10,1, 11.8,1,1, 7.629, 10369.266, 517.393, 52844.095 24/09/20,22:43:26,03,10,1, 11.8,1,1, 7.629, 10369.279, 517.346, 52844.018 24/09/20,22:43:26,04,10,1, 11.8,1,1, 7.629, 10369.294, 517.360, 52844.132 24/09/20,22:43:26,05,10,1, 11.8,1,1, 7.629, 10369.307, 517.314, 52844.050 24/09/20,22:43:26,06,10,1, 11.8,1,1, 7.629, 10369.301, 517.337, 52844.136 24/09/20,22:43:26,07,10,1, 11.8,1,1, 7.629, 10369.336, 517.307, 52844.097 24/09/20,22:43:26,08,10,1, 11.8,1,1, 7.629, 10369.338, 517.311, 52844.083 24/09/20,22:43:26,09,10,1, 11.8,1,1, 7.629, 10369.334, 517.261, 52844.120 24/09/20,22:43:26,10,10,1, 11.8,1,1, 7.629, 10369.351, 517.291, 52844.133 24/09/20,22:43:26,11,10,1, 11.8,1,1, 7.629, 10369.354, 517.300, 52844.115 24/09/20,22:43:26,12,10,1, 11.8,1,1, 7.629, 10369.382, 517.275, 52844.131 24/09/20,22:43:26,13,10,1, 11.8,1,1, 7.629, 10369.384, 517.272, 52844.123 24/09/20,22:43:26,14,10,1, 11.8,1,1, 7.629, 10369.399, 517.270, 52844.142 24/09/20,22:43:26,15,10,1, 11.8,1,1, 7.629, 10369.397, 517.260, 52844.135 24/09/20,22:43:26,16,10,1, 11.8,1,1, 7.629, 10369.411, 517.260, 52844.185 24/09/20,22:43:26,17,10,1, 11.8,1,1, 7.629, 10369.452, 517.264, 52844.192 24/09/20,22:43:26,18,10,1, 11.8,1,1, 7.629, 10369.445, 517.275, 52844.216 24/09/20,22:43:26,19,10,1, 11.8,1,1, 7.629, 10369.480, 517.238, 52844.250 24/09/20,22:43:27,00,10,1, 11.9,1,1, 7.627, 10369.480, 517.238, 52844.250 24/09/20,22:43:27,01,10,1, 11.9,1,1, 7.627, 10369.478, 517.230, 52844.245 24/09/20,22:43:27,02,10,1, 11.9,1,1, 7.627, 10369.516, 517.218, 52844.265 24/09/20,22:43:27,03,10,1, 11.9,1,1, 7.627, 10369.537, 517.209, 52844.225 24/09/20,22:43:27,04,10,1, 11.9,1,1, 7.627, 10369.549, 517.208, 52844.285 24/09/20,22:43:27,05,10,1, 11.9,1,1, 7.627, 10369.580, 517.241, 52844.307 24/09/20,22:43:27,06,10,1, 11.9,1,1, 7.627, 10369.616, 517.216, 52844.298 24/09/20,22:43:27,07,10,1, 11.9,1,1, 7.627, 10369.616, 517.203, 52844.258 24/09/20,22:43:27,08,10,1, 11.9,1,1, 7.627, 10369.638, 517.199, 52844.369 24/09/20,22:43:27,09,10,1, 11.9,1,1, 7.627, 10369.681, 517.191, 52844.262 24/09/20,22:43:27,10,10,1, 11.9,1,1, 7.627, 10369.671, 517.168, 52844.304 24/09/20,22:43:27,11,10,1, 11.9,1,1, 7.627, 10369.703, 517.185, 52844.391 24/09/20,22:43:27,12,10,1, 11.9,1,1, 7.627, 10369.707, 517.169, 52844.382 24/09/20,22:43:27,13,10,1, 11.9,1,1, 7.627, 10369.731, 517.163, 52844.380 24/09/20,22:43:27,14,10,1, 11.9,1,1, 7.627, 10369.743, 517.144, 52844.355 24/09/20,22:43:27,15,10,1, 11.9,1,1, 7.627, 10369.772, 517.140, 52844.422 24/09/20,22:43:27,16,10,1, 11.9,1,1, 7.627, 10369.791, 517.129, 52844.341 24/09/20,22:43:27,17,10,1, 11.9,1,1, 7.627, 10369.817, 517.107, 52844.441 24/09/20,22:43:27,18,10,1, 11.9,1,1, 7.627, 10369.820, 517.107, 52844.398 24/09/20,22:43:27,19,10,1, 11.9,1,1, 7.627, 10369.818, 517.078, 52844.389 24/09/20,22:43:28,00,10,1, 11.9,1,1, 7.627, 10369.813, 517.078, 52844.389 24/09/20,22:43:28,01,10,1, 11.9,1,1, 7.627, 10369.867, 517.060, 52844.400 24/09/20,22:43:28,02,10,1, 11.9,1,1, 7.627, 10369.842, 517.058, 52844.477 24/09/20,22:43:28,03,10,1, 11.9,1,1, 7.627, 10369.894, 517.047, 52844.414 24/09/20,22:43:28,04,10,1, 11.9,1,1, 7.627, 10369.891, 517.049, 52844.489 24/09/20,22:43:28,05,10,1, 11.9,1,1, 7.627, 10369.893, 517.025, 52844.467 24/09/20,22:43:28,06,10,1, 11.9,1,1, 7.627, 10369.938, 517.011, 52844.472 24/09/20,22:43:28,07,10,1, 11.9,1,1, 7.627, 10369.939, 517.002, 52844.508 24/09/20,22:43:28,08,10,1, 11.9,1,1, 7.627, 10369.935, 516.973, 52844.466 24/09/20,22:43:28,09,10,1, 11.9,1,1, 7.627, 10369.933, 516.989, 52844.491 24/09/20,22:43:28,10,10,1, 11.9,1,1, 7.627, 10369.963, 516.979, 52844.489 24/09/20,22:43:28,11,10,1, 11.9,1,1, 7.627, 10369.970, 516.958, 52844.514 24/09/20,22:43:28,12,10,1, 11.9,1,1, 7.627, 10369.987, 516.965, 52844.523 24/09/20,22:43:28,13,10,1, 11.9,1,1, 7.627, 10369.969, 516.950, 52844.564 24/09/20,22:43:28,14,10,1, 11.9,1,1, 7.627, 10370.005, 516.938, 52844.564 24/09/20,22:43:28,15,10,1, 11.9,1,1, 7.627, 10370.033, 516.942, 52844.592 24/09/20,22:43:28,16,10,1, 11.9,1,1, 7.627, 10370.076, 516.923, 52844.600 24/09/20,22:43:28,17,10,1, 11.9,1,1, 7.627, 10370.054, 516.926, 52844.565 24/09/20,22:43:28,18,10,1, 11.9,1,1, 7.627, 10370.077, 516.917, 52844.557 24/09/20,22:43:28,19,10,1, 11.9,1,1, 7.627, 10370.091, 516.897, 52844.594 24/09/20,22:43:29,00,10,1, 11.9,1,1, 7.629, 10370.089, 516.897, 52844.594 24/09/20,22:43:29,01,10,1, 11.9,1,1, 7.629, 10370.102, 516.890, 52844.619 24/09/20,22:43:29,02,10,1, 11.9,1,1, 7.629, 10370.136, 516.882, 52844.688 24/09/20,22:43:29,03,10,1, 11.9,1,1, 7.629, 10370.139, 516.887, 52844.655 24/09/20,22:43:29,04,10,1, 11.9,1,1, 7.629, 10370.159, 516.853, 52844.627 24/09/20,22:43:29,05,10,1, 11.9,1,1, 7.629, 10370.169, 516.849, 52844.679 24/09/20,22:43:29,06,10,1, 11.9,1,1, 7.629, 10370.197, 516.830, 52844.648 24/09/20,22:43:29,07,10,1, 11.9,1,1, 7.629, 10370.188, 516.830, 52844.701 24/09/20,22:43:29,08,10,1, 11.9,1,1, 7.629, 10370.210, 516.831, 52844.703 24/09/20,22:43:29,09,10,1, 11.9,1,1, 7.629, 10370.237, 516.809, 52844.726 24/09/20,22:43:29,10,10,1, 11.9,1,1, 7.629, 10370.257, 516.806, 52844.758 24/09/20,22:43:29,11,10,1, 11.9,1,1, 7.629, 10370.267, 516.798, 52844.730 24/09/20,22:43:29,12,10,1, 11.9,1,1, 7.629, 10370.293, 516.764, 52844.776 24/09/20,22:43:29,13,10,1, 11.9,1,1, 7.629, 10370.288, 516.740, 52844.761 24/09/20,22:43:29,14,10,1, 11.9,1,1, 7.629, 10370.309, 516.765, 52844.761 24/09/20,22:43:29,15,10,1, 11.9,1,1, 7.629, 10370.318, 516.720, 52844.797 24/09/20,22:43:29,16,10,1, 11.9,1,1, 7.629, 10370.351, 516.684, 52844.799 24/09/20,22:43:29,17,10,1, 11.9,1,1, 7.629, 10370.340, 516.705, 52844.810 24/09/20,22:43:29,18,10,1, 11.9,1,1, 7.629, 10370.358, 516.697, 52844.800 24/09/20,22:43:29,19,10,1, 11.9,1,1, 7.629, 10370.351, 516.659, 52844.841 24/09/20,22:43:30,00,10,1, 11.9,1,1, 7.628, 10370.347, 516.659, 52844.841 24/09/20,22:43:30,01,10,1, 11.9,1,1, 7.628, 10370.361, 516.607, 52844.875 24/09/20,22:43:30,02,10,1, 11.9,1,1, 7.628, 10370.385, 516.611, 52844.797 24/09/20,22:43:30,03,10,1, 11.9,1,1, 7.628, 10370.370, 516.583, 52844.798 24/09/20,22:43:30,04,10,1, 11.9,1,1, 7.628, 10370.417, 516.573, 52844.884 24/09/20,22:43:30,05,10,1, 11.9,1,1, 7.628, 10370.414, 516.549, 52844.884 24/09/20,22:43:30,06,10,1, 11.9,1,1, 7.628, 10370.400, 516.540, 52844.901 24/09/20,22:43:30,07,10,1, 11.9,1,1, 7.628, 10370.429, 516.488, 52844.894 24/09/20,22:43:30,08,10,1, 11.9,1,1, 7.628, 10370.418, 516.493, 52844.913 24/09/20,22:43:30,09,10,1, 11.9,1,1, 7.628, 10370.417, 516.463, 52844.936 24/09/20,22:43:30,10,10,1, 11.9,1,1, 7.628, 10370.423, 516.451, 52844.960 24/09/20,22:43:30,11,10,1, 11.9,1,1, 7.628, 10370.456, 516.407, 52844.886 24/09/20,22:43:30,12,10,1, 11.9,1,1, 7.628, 10370.456, 516.405, 52844.862 24/09/20,22:43:30,13,10,1, 11.9,1,1, 7.628, 10370.449, 516.395, 52844.899 24/09/20,22:43:30,14,10,1, 11.9,1,1, 7.628, 10370.475, 516.360, 52844.900 24/09/20,22:43:30,15,10,1, 11.9,1,1, 7.628, 10370.490, 516.340, 52844.952 24/09/20,22:43:30,16,10,1, 11.9,1,1, 7.628, 10370.483, 516.337, 52844.923 24/09/20,22:43:30,17,10,1, 11.9,1,1, 7.628, 10370.496, 516.302, 52845.015 24/09/20,22:43:30,18,10,1, 11.9,1,1, 7.628, 10370.502, 516.284, 52844.935 24/09/20,22:43:30,19,10,1, 11.9,1,1, 7.628, 10370.511, 516.260, 52844.964 24/09/20,22:43:31,00,10,1, 11.8,1,1, 7.624, 10370.506, 516.260, 52844.964 24/09/20,22:43:31,01,10,1, 11.8,1,1, 7.624, 10370.522, 516.218, 52844.928 24/09/20,22:43:31,02,10,1, 11.8,1,1, 7.624, 10370.544, 516.215, 52844.995 24/09/20,22:43:31,03,10,1, 11.8,1,1, 7.624, 10370.554, 516.195, 52845.029 24/09/20,22:43:31,04,10,1, 11.8,1,1, 7.624, 10370.553, 516.176, 52845.004 24/09/20,22:43:31,05,10,1, 11.8,1,1, 7.624, 10370.572, 516.168, 52845.046 24/09/20,22:43:31,06,10,1, 11.8,1,1, 7.624, 10370.604, 516.162, 52844.997 24/09/20,22:43:31,07,10,1, 11.8,1,1, 7.624, 10370.587, 516.137, 52845.050 24/09/20,22:43:31,08,10,1, 11.8,1,1, 7.624, 10370.602, 516.133, 52845.008 24/09/20,22:43:31,09,10,1, 11.8,1,1, 7.624, 10370.633, 516.142, 52845.074 24/09/20,22:43:31,10,10,1, 11.8,1,1, 7.624, 10370.610, 516.106, 52845.068 24/09/20,22:43:31,11,10,1, 11.8,1,1, 7.624, 10370.640, 516.093, 52845.044 24/09/20,22:43:31,12,10,1, 11.8,1,1, 7.624, 10370.673, 516.078, 52845.112 24/09/20,22:43:31,13,10,1, 11.8,1,1, 7.624, 10370.654, 516.050, 52845.153 24/09/20,22:43:31,14,10,1, 11.8,1,1, 7.624, 10370.663, 516.058, 52845.098 24/09/20,22:43:31,15,10,1, 11.8,1,1, 7.624, 10370.690, 516.020, 52845.103 24/09/20,22:43:31,16,10,1, 11.8,1,1, 7.624, 10370.688, 516.000, 52845.070 24/09/20,22:43:31,17,10,1, 11.8,1,1, 7.624, 10370.714, 516.004, 52845.177 24/09/20,22:43:31,18,10,1, 11.8,1,1, 7.624, 10370.744, 516.008, 52845.171 24/09/20,22:43:31,19,10,1, 11.8,1,1, 7.624, 10370.749, 515.985, 52845.196 24/09/20,22:43:32,00,10,1, 12.0,1,1, 7.625, 10370.748, 515.985, 52845.196 24/09/20,22:43:32,01,10,1, 12.0,1,1, 7.625, 10370.768, 515.925, 52845.193 24/09/20,22:43:32,02,10,1, 12.0,1,1, 7.625, 10370.764, 515.925, 52845.190 24/09/20,22:43:32,03,10,1, 12.0,1,1, 7.625, 10370.796, 515.906, 52845.182 24/09/20,22:43:32,04,10,1, 12.0,1,1, 7.625, 10370.823, 515.902, 52845.179 24/09/20,22:43:32,05,10,1, 12.0,1,1, 7.625, 10370.830, 515.867, 52845.190 24/09/20,22:43:32,06,10,1, 12.0,1,1, 7.625, 10370.864, 515.854, 52845.245 24/09/20,22:43:32,07,10,1, 12.0,1,1, 7.625, 10370.882, 515.823, 52845.172 24/09/20,22:43:32,08,10,1, 12.0,1,1, 7.625, 10370.878, 515.841, 52845.269 24/09/20,22:43:32,09,10,1, 12.0,1,1, 7.625, 10370.906, 515.806, 52845.258 24/09/20,22:43:32,10,10,1, 12.0,1,1, 7.625, 10370.903, 515.798, 52845.256 24/09/20,22:43:32,11,10,1, 12.0,1,1, 7.625, 10370.913, 515.752, 52845.145 24/09/20,22:43:32,12,10,1, 12.0,1,1, 7.625, 10370.984, 515.746, 52845.224 24/09/20,22:43:32,13,10,1, 12.0,1,1, 7.625, 10371.000, 515.728, 52845.247 24/09/20,22:43:32,14,10,1, 12.0,1,1, 7.625, 10371.012, 515.693, 52845.263 24/09/20,22:43:32,15,10,1, 12.0,1,1, 7.625, 10371.015, 515.688, 52845.239 24/09/20,22:43:32,16,10,1, 12.0,1,1, 7.625, 10371.042, 515.652, 52845.261 24/09/20,22:43:32,17,10,1, 12.0,1,1, 7.625, 10371.050, 515.637, 52845.320 24/09/20,22:43:32,18,10,1, 12.0,1,1, 7.625, 10371.078, 515.622, 52845.329 24/09/20,22:43:32,19,10,1, 12.0,1,1, 7.625, 10371.087, 515.596, 52845.326 24/09/20,22:43:33,00,09,1, 11.8,1,1, 7.628, 10371.082, 515.596, 52845.326 24/09/20,22:43:33,01,09,1, 11.8,1,1, 7.628, 10371.121, 515.545, 52845.333 24/09/20,22:43:33,02,09,1, 11.8,1,1, 7.628, 10371.153, 515.534, 52845.391 24/09/20,22:43:33,03,09,1, 11.8,1,1, 7.628, 10371.190, 515.511, 52845.328 24/09/20,22:43:33,04,09,1, 11.8,1,1, 7.628, 10371.224, 515.497, 52845.290 24/09/20,22:43:33,05,09,1, 11.8,1,1, 7.628, 10371.237, 515.453, 52845.354 24/09/20,22:43:33,06,09,1, 11.8,1,1, 7.628, 10371.266, 515.467, 52845.399 24/09/20,22:43:33,07,09,1, 11.8,1,1, 7.628, 10371.253, 515.411, 52845.338 24/09/20,22:43:33,08,09,1, 11.8,1,1, 7.628, 10371.302, 515.399, 52845.395 24/09/20,22:43:33,09,09,1, 11.8,1,1, 7.628, 10371.309, 515.373, 52845.382 24/09/20,22:43:33,10,09,1, 11.8,1,1, 7.628, 10371.335, 515.370, 52845.324 24/09/20,22:43:33,11,09,1, 11.8,1,1, 7.628, 10371.373, 515.321, 52845.329 24/09/20,22:43:33,12,09,1, 11.8,1,1, 7.628, 10371.383, 515.296, 52845.351 24/09/20,22:43:33,13,09,1, 11.8,1,1, 7.628, 10371.428, 515.296, 52845.379 24/09/20,22:43:33,14,09,1, 11.8,1,1, 7.628, 10371.456, 515.274, 52845.440 24/09/20,22:43:33,15,09,1, 11.8,1,1, 7.628, 10371.459, 515.234, 52845.375 24/09/20,22:43:33,16,09,1, 11.8,1,1, 7.628, 10371.482, 515.201, 52845.419 24/09/20,22:43:33,17,09,1, 11.8,1,1, 7.628, 10371.489, 515.177, 52845.334 24/09/20,22:43:33,18,09,1, 11.8,1,1, 7.628, 10371.557, 515.155, 52845.394 24/09/20,22:43:33,19,09,1, 11.8,1,1, 7.628, 10371.543, 515.120, 52845.427 24/09/20,22:43:34,00,10,1, 11.9,1,1, 7.627, 10371.541, 515.120, 52845.427 24/09/20,22:43:34,01,10,1, 11.9,1,1, 7.627, 10371.632, 515.094, 52845.401 24/09/20,22:43:34,02,10,1, 11.9,1,1, 7.627, 10371.616, 515.064, 52845.440 24/09/20,22:43:34,03,10,1, 11.9,1,1, 7.627, 10371.656, 515.063, 52845.471 24/09/20,22:43:34,04,10,1, 11.9,1,1, 7.627, 10371.669, 514.993, 52845.422 24/09/20,22:43:34,05,10,1, 11.9,1,1, 7.627, 10371.702, 514.977, 52845.453 24/09/20,22:43:34,06,10,1, 11.9,1,1, 7.627, 10371.724, 514.946, 52845.472 24/09/20,22:43:34,07,10,1, 11.9,1,1, 7.627, 10371.756, 514.919, 52845.380 24/09/20,22:43:34,08,10,1, 11.9,1,1, 7.627, 10371.761, 514.903, 52845.496 24/09/20,22:43:34,09,10,1, 11.9,1,1, 7.627, 10371.821, 514.864, 52845.399 24/09/20,22:43:34,10,10,1, 11.9,1,1, 7.627, 10371.824, 514.839, 52845.526 24/09/20,22:43:34,11,10,1, 11.9,1,1, 7.627, 10371.826, 514.820, 52845.489 24/09/20,22:43:34,12,10,1, 11.9,1,1, 7.627, 10371.850, 514.781, 52845.430 24/09/20,22:43:34,13,10,1, 11.9,1,1, 7.627, 10371.896, 514.741, 52845.453 24/09/20,22:43:34,14,10,1, 11.9,1,1, 7.627, 10371.922, 514.710, 52845.450 24/09/20,22:43:34,15,10,1, 11.9,1,1, 7.627, 10371.951, 514.693, 52845.453 24/09/20,22:43:34,16,10,1, 11.9,1,1, 7.627, 10371.971, 514.664, 52845.426 24/09/20,22:43:34,17,10,1, 11.9,1,1, 7.627, 10372.015, 514.633, 52845.465 24/09/20,22:43:34,18,10,1, 11.9,1,1, 7.627, 10372.009, 514.621, 52845.485 24/09/20,22:43:34,19,10,1, 11.9,1,1, 7.627, 10372.067, 514.583, 52845.479 24/09/20,22:43:35,00,10,1, 11.9,1,1, 7.628, 10372.066, 514.583, 52845.479 24/09/20,22:43:35,01,10,1, 11.9,1,1, 7.628, 10372.109, 514.554, 52845.470 24/09/20,22:43:35,02,10,1, 11.9,1,1, 7.628, 10372.148, 514.517, 52845.510 24/09/20,22:43:35,03,10,1, 11.9,1,1, 7.628, 10372.173, 514.481, 52845.457 24/09/20,22:43:35,04,10,1, 11.9,1,1, 7.628, 10372.185, 514.462, 52845.541 24/09/20,22:43:35,05,10,1, 11.9,1,1, 7.628, 10372.223, 514.441, 52845.454 24/09/20,22:43:35,06,10,1, 11.9,1,1, 7.628, 10372.266, 514.416, 52845.478 24/09/20,22:43:35,07,10,1, 11.9,1,1, 7.628, 10372.272, 514.398, 52845.480 24/09/20,22:43:35,08,10,1, 11.9,1,1, 7.628, 10372.329, 514.354, 52845.462 24/09/20,22:43:35,09,10,1, 11.9,1,1, 7.628, 10372.340, 514.317, 52845.466 24/09/20,22:43:35,10,10,1, 11.9,1,1, 7.628, 10372.340, 514.300, 52845.470 24/09/20,22:43:35,11,10,1, 11.9,1,1, 7.628, 10372.429, 514.275, 52845.518 24/09/20,22:43:35,12,10,1, 11.9,1,1, 7.628, 10372.466, 514.243, 52845.514 24/09/20,22:43:35,13,10,1, 11.9,1,1, 7.628, 10372.484, 514.226, 52845.476 24/09/20,22:43:35,14,10,1, 11.9,1,1, 7.628, 10372.506, 514.203, 52845.520 24/09/20,22:43:35,15,10,1, 11.9,1,1, 7.628, 10372.540, 514.184, 52845.525 24/09/20,22:43:35,16,10,1, 11.9,1,1, 7.628, 10372.582, 514.139, 52845.519 24/09/20,22:43:35,17,10,1, 11.9,1,1, 7.628, 10372.589, 514.151, 52845.488 24/09/20,22:43:35,18,10,1, 11.9,1,1, 7.628, 10372.631, 514.103, 52845.512 24/09/20,22:43:35,19,10,1, 11.9,1,1, 7.628, 10372.686, 514.081, 52845.490 24/09/20,22:43:36,00,10,1, 11.9,1,1, 7.630, 10372.684, 514.081, 52845.490 24/09/20,22:43:36,01,10,1, 11.9,1,1, 7.630, 10372.745, 514.033, 52845.493 24/09/20,22:43:36,02,10,1, 11.9,1,1, 7.630, 10372.763, 514.009, 52845.578 24/09/20,22:43:36,03,10,1, 11.9,1,1, 7.630, 10372.796, 513.983, 52845.478 24/09/20,22:43:36,04,10,1, 11.9,1,1, 7.630, 10372.843, 513.959, 52845.596 24/09/20,22:43:36,05,10,1, 11.9,1,1, 7.630, 10372.869, 513.929, 52845.561 24/09/20,22:43:36,06,10,1, 11.9,1,1, 7.630, 10372.893, 513.881, 52845.500 24/09/20,22:43:36,07,10,1, 11.9,1,1, 7.630, 10372.926, 513.859, 52845.549 24/09/20,22:43:36,08,10,1, 11.9,1,1, 7.630, 10372.941, 513.841, 52845.557 24/09/20,22:43:36,09,10,1, 11.9,1,1, 7.630, 10372.997, 513.816, 52845.542 24/09/20,22:43:36,10,10,1, 11.9,1,1, 7.630, 10372.986, 513.792, 52845.524 24/09/20,22:43:36,11,10,1, 11.9,1,1, 7.630, 10373.006, 513.785, 52845.751 24/09/20,22:43:36,12,10,1, 11.9,1,1, 7.630, 10373.095, 513.751, 52845.527 24/09/20,22:43:36,13,10,1, 11.9,1,1, 7.630, 10373.135, 513.700, 52845.575 24/09/20,22:43:36,14,10,1, 11.9,1,1, 7.630, 10373.166, 513.670, 52845.569 24/09/20,22:43:36,15,10,1, 11.9,1,1, 7.630, 10373.183, 513.648, 52845.525 24/09/20,22:43:36,16,10,1, 11.9,1,1, 7.630, 10373.212, 513.625, 52845.587 24/09/20,22:43:36,17,10,1, 11.9,1,1, 7.630, 10373.247, 513.604, 52845.573 24/09/20,22:43:36,18,10,1, 11.9,1,1, 7.630, 10373.232, 513.580, 52845.547 24/09/20,22:43:36,19,10,1, 11.9,1,1, 7.630, 10373.291, 513.558, 52845.487 24/09/20,22:43:37,00,09,1, 11.9,1,1, 7.626, 10373.285, 513.558, 52845.487 24/09/20,22:43:37,01,09,1, 11.9,1,1, 7.626, 10373.374, 513.497, 52845.546 24/09/20,22:43:37,02,09,1, 11.9,1,1, 7.626, 10373.375, 513.472, 52845.607 24/09/20,22:43:37,03,09,1, 11.9,1,1, 7.626, 10373.417, 513.412, 52845.569 24/09/20,22:43:37,04,09,1, 11.9,1,1, 7.626, 10373.429, 513.407, 52845.550 24/09/20,22:43:37,05,09,1, 11.9,1,1, 7.626, 10373.451, 513.359, 52845.551 24/09/20,22:43:37,06,09,1, 11.9,1,1, 7.626, 10373.485, 513.348, 52845.624 24/09/20,22:43:37,07,09,1, 11.9,1,1, 7.626, 10373.510, 513.313, 52845.619 24/09/20,22:43:37,08,09,1, 11.9,1,1, 7.626, 10373.544, 513.287, 52845.594 24/09/20,22:43:37,09,09,1, 11.9,1,1, 7.626, 10373.582, 513.237, 52845.590 24/09/20,22:43:37,10,09,1, 11.9,1,1, 7.626, 10373.572, 513.215, 52845.624 24/09/20,22:43:37,11,09,1, 11.9,1,1, 7.626, 10373.631, 513.185, 52845.650 24/09/20,22:43:37,12,09,1, 11.9,1,1, 7.626, 10373.642, 513.155, 52845.620 24/09/20,22:43:37,13,09,1, 11.9,1,1, 7.626, 10373.655, 513.128, 52845.643 24/09/20,22:43:37,14,09,1, 11.9,1,1, 7.626, 10373.698, 513.094, 52845.584 24/09/20,22:43:37,15,09,1, 11.9,1,1, 7.626, 10373.713, 513.036, 52845.596 24/09/20,22:43:37,16,09,1, 11.9,1,1, 7.626, 10373.763, 513.019, 52845.607 24/09/20,22:43:37,17,09,1, 11.9,1,1, 7.626, 10373.756, 512.958, 52845.618 24/09/20,22:43:37,18,09,1, 11.9,1,1, 7.626, 10373.806, 512.962, 52845.628 24/09/20,22:43:37,19,09,1, 11.9,1,1, 7.626, 10373.820, 512.936, 52845.604 24/09/20,22:43:38,00,10,1, 11.9,1,1, 7.622, 10373.819, 512.936, 52845.604 24/09/20,22:43:38,01,10,1, 11.9,1,1, 7.622, 10373.882, 512.825, 52845.617 24/09/20,22:43:38,02,10,1, 11.9,1,1, 7.622, 10373.884, 512.809, 52845.630 24/09/20,22:43:38,03,10,1, 11.9,1,1, 7.622, 10373.921, 512.753, 52845.588 24/09/20,22:43:38,04,10,1, 11.9,1,1, 7.622, 10373.951, 512.725, 52845.635 24/09/20,22:43:38,05,10,1, 11.9,1,1, 7.622, 10373.975, 512.691, 52845.556 24/09/20,22:43:38,06,10,1, 11.9,1,1, 7.622, 10373.959, 512.667, 52845.616 24/09/20,22:43:38,07,10,1, 11.9,1,1, 7.622, 10374.016, 512.638, 52845.656 24/09/20,22:43:38,08,10,1, 11.9,1,1, 7.622, 10374.032, 512.577, 52845.636 24/09/20,22:43:38,09,10,1, 11.9,1,1, 7.622, 10374.050, 512.522, 52845.591 24/09/20,22:43:38,10,10,1, 11.9,1,1, 7.622, 10374.071, 512.454, 52845.563 24/09/20,22:43:38,11,10,1, 11.9,1,1, 7.622, 10374.065, 512.449, 52845.532 24/09/20,22:43:38,12,10,1, 11.9,1,1, 7.622, 10374.101, 512.396, 52845.550 24/09/20,22:43:38,13,10,1, 11.9,1,1, 7.622, 10374.105, 512.371, 52845.562 24/09/20,22:43:38,14,10,1, 11.9,1,1, 7.622, 10374.133, 512.332, 52845.596 24/09/20,22:43:38,15,10,1, 11.9,1,1, 7.622, 10374.118, 512.316, 52845.628 24/09/20,22:43:38,16,10,1, 11.9,1,1, 7.622, 10374.144, 512.254, 52845.591 24/09/20,22:43:38,17,10,1, 11.9,1,1, 7.622, 10374.218, 512.223, 52845.528 24/09/20,22:43:38,18,10,1, 11.9,1,1, 7.622, 10374.165, 512.191, 52845.534 24/09/20,22:43:38,19,10,1, 11.9,1,1, 7.622, 10374.213, 512.134, 52845.520 24/09/20,22:43:39,00,10,1, 11.9,1,1, 7.627, 10374.211, 512.134, 52845.520 24/09/20,22:43:39,01,10,1, 11.9,1,1, 7.627, 10374.256, 512.042, 52845.523 24/09/20,22:43:39,02,10,1, 11.9,1,1, 7.627, 10374.248, 512.023, 52845.607 24/09/20,22:43:39,03,10,1, 11.9,1,1, 7.627, 10374.275, 511.992, 52845.519 24/09/20,22:43:39,04,10,1, 11.9,1,1, 7.627, 10374.313, 511.959, 52845.562 24/09/20,22:43:39,05,10,1, 11.9,1,1, 7.627, 10374.303, 511.919, 52845.593 24/09/20,22:43:39,06,10,1, 11.9,1,1, 7.627, 10374.323, 511.880, 52845.537 24/09/20,22:43:39,07,10,1, 11.9,1,1, 7.627, 10374.314, 511.849, 52845.524 24/09/20,22:43:39,08,10,1, 11.9,1,1, 7.627, 10374.335, 511.812, 52845.561 24/09/20,22:43:39,09,10,1, 11.9,1,1, 7.627, 10374.341, 511.779, 52845.585 24/09/20,22:43:39,10,10,1, 11.9,1,1, 7.627, 10374.377, 511.759, 52845.569 24/09/20,22:43:39,11,10,1, 11.9,1,1, 7.627, 10374.353, 511.714, 52845.567 24/09/20,22:43:39,12,10,1, 11.9,1,1, 7.627, 10374.390, 511.652, 52845.563 24/09/20,22:43:39,13,10,1, 11.9,1,1, 7.627, 10374.418, 511.634, 52845.516 24/09/20,22:43:39,14,10,1, 11.9,1,1, 7.627, 10374.444, 511.592, 52845.601 24/09/20,22:43:39,15,10,1, 11.9,1,1, 7.627, 10374.430, 511.562, 52845.569 24/09/20,22:43:39,16,10,1, 11.9,1,1, 7.627, 10374.457, 511.537, 52845.516 24/09/20,22:43:39,17,10,1, 11.9,1,1, 7.627, 10374.471, 511.504, 52845.595 24/09/20,22:43:39,18,10,1, 11.9,1,1, 7.627, 10374.503, 511.471, 52845.568 24/09/20,22:43:39,19,10,1, 11.9,1,1, 7.627, 10374.532, 511.421, 52845.573 24/09/20,22:43:40,00,10,1, 11.9,1,1, 7.624, 10374.528, 511.421, 52845.573 24/09/20,22:43:40,01,10,1, 11.9,1,1, 7.624, 10374.530, 511.365, 52845.557 24/09/20,22:43:40,02,10,1, 11.9,1,1, 7.624, 10374.564, 511.343, 52845.563 24/09/20,22:43:40,03,10,1, 11.9,1,1, 7.624, 10374.597, 511.280, 52845.401 24/09/20,22:43:40,04,10,1, 11.9,1,1, 7.624, 10374.587, 511.291, 52845.603 24/09/20,22:43:40,05,10,1, 11.9,1,1, 7.624, 10374.603, 511.262, 52845.616 24/09/20,22:43:40,06,10,1, 11.9,1,1, 7.624, 10374.647, 511.206, 52845.599 24/09/20,22:43:40,07,10,1, 11.9,1,1, 7.624, 10374.663, 511.193, 52845.573 24/09/20,22:43:40,08,10,1, 11.9,1,1, 7.624, 10374.674, 511.142, 52845.548 24/09/20,22:43:40,09,10,1, 11.9,1,1, 7.624, 10374.728, 511.117, 52845.500 24/09/20,22:43:40,10,10,1, 11.9,1,1, 7.624, 10374.720, 511.077, 52845.597 24/09/20,22:43:40,11,10,1, 11.9,1,1, 7.624, 10374.778, 511.054, 52845.603 24/09/20,22:43:40,12,10,1, 11.9,1,1, 7.624, 10374.767, 511.005, 52845.623 24/09/20,22:43:40,13,10,1, 11.9,1,1, 7.624, 10374.817, 511.004, 52845.583 24/09/20,22:43:40,14,10,1, 11.9,1,1, 7.624, 10374.807, 510.993, 52845.591 24/09/20,22:43:40,15,10,1, 11.9,1,1, 7.624, 10374.855, 510.947, 52845.616 24/09/20,22:43:40,16,10,1, 11.9,1,1, 7.624, 10374.875, 510.918, 52845.545 24/09/20,22:43:40,17,10,1, 11.9,1,1, 7.624, 10374.885, 510.866, 52845.536 24/09/20,22:43:40,18,10,1, 11.9,1,1, 7.624, 10374.886, 510.842, 52845.634 24/09/20,22:43:40,19,10,1, 11.9,1,1, 7.624, 10374.908, 510.802, 52845.560 24/09/20,22:43:41,00,10,1, 11.9,1,1, 7.625, 10374.904, 510.802, 52845.560 24/09/20,22:43:41,01,10,1, 11.9,1,1, 7.625, 10374.948, 510.773, 52845.608 24/09/20,22:43:41,02,10,1, 11.9,1,1, 7.625, 10374.979, 510.731, 52845.616 24/09/20,22:43:41,03,10,1, 11.9,1,1, 7.625, 10374.985, 510.720, 52845.538 24/09/20,22:43:41,04,10,1, 11.9,1,1, 7.625, 10375.017, 510.658, 52845.560 24/09/20,22:43:41,05,10,1, 11.9,1,1, 7.625, 10375.025, 510.666, 52845.605 24/09/20,22:43:41,06,10,1, 11.9,1,1, 7.625, 10375.072, 510.630, 52845.632 24/09/20,22:43:41,07,10,1, 11.9,1,1, 7.625, 10375.096, 510.606, 52845.590 24/09/20,22:43:41,08,10,1, 11.9,1,1, 7.625, 10375.115, 510.563, 52845.594 24/09/20,22:43:41,09,10,1, 11.9,1,1, 7.625, 10375.116, 510.546, 52845.551 24/09/20,22:43:41,10,10,1, 11.9,1,1, 7.625, 10375.147, 510.505, 52845.653 24/09/20,22:43:41,11,10,1, 11.9,1,1, 7.625, 10375.176, 510.473, 52845.604 24/09/20,22:43:41,12,10,1, 11.9,1,1, 7.625, 10375.198, 510.451, 52845.656 24/09/20,22:43:41,13,10,1, 11.9,1,1, 7.625, 10375.205, 510.450, 52845.580 24/09/20,22:43:41,14,10,1, 11.9,1,1, 7.625, 10375.233, 510.425, 52845.555 24/09/20,22:43:41,15,10,1, 11.9,1,1, 7.625, 10375.242, 510.371, 52845.548 24/09/20,22:43:41,16,10,1, 11.9,1,1, 7.625, 10375.261, 510.382, 52845.640 24/09/20,22:43:41,17,10,1, 11.9,1,1, 7.625, 10375.279, 510.328, 52845.636 24/09/20,22:43:41,18,10,1, 11.9,1,1, 7.625, 10375.316, 510.322, 52845.615 24/09/20,22:43:41,19,10,1, 11.9,1,1, 7.625, 10375.342, 510.283, 52845.621 24/09/20,22:43:42,00,10,1, 11.9,1,1, 7.623, 10375.338, 510.283, 52845.621 24/09/20,22:43:42,01,10,1, 11.9,1,1, 7.623, 10375.379, 510.234, 52845.628 24/09/20,22:43:42,02,10,1, 11.9,1,1, 7.623, 10375.389, 510.213, 52845.596 24/09/20,22:43:42,03,10,1, 11.9,1,1, 7.623, 10375.434, 510.184, 52845.634 24/09/20,22:43:42,04,10,1, 11.9,1,1, 7.623, 10375.437, 510.144, 52845.708 24/09/20,22:43:42,05,10,1, 11.9,1,1, 7.623, 10375.444, 510.121, 52845.589 24/09/20,22:43:42,06,10,1, 11.9,1,1, 7.623, 10375.468, 510.118, 52845.646 24/09/20,22:43:42,07,10,1, 11.9,1,1, 7.623, 10375.499, 510.085, 52845.632 24/09/20,22:43:42,08,10,1, 11.9,1,1, 7.623, 10375.511, 510.077, 52845.633 24/09/20,22:43:42,09,10,1, 11.9,1,1, 7.623, 10375.542, 510.025, 52845.627 24/09/20,22:43:42,10,10,1, 11.9,1,1, 7.623, 10375.597, 510.010, 52845.640 24/09/20,22:43:42,11,10,1, 11.9,1,1, 7.623, 10375.567, 509.979, 52845.642 24/09/20,22:43:42,12,10,1, 11.9,1,1, 7.623, 10375.592, 509.967, 52845.586 24/09/20,22:43:42,13,10,1, 11.9,1,1, 7.623, 10375.619, 509.928, 52845.604 24/09/20,22:43:42,14,10,1, 11.9,1,1, 7.623, 10375.622, 509.890, 52845.602 24/09/20,22:43:42,15,10,1, 11.9,1,1, 7.623, 10375.652, 509.881, 52845.708 24/09/20,22:43:42,16,10,1, 11.9,1,1, 7.623, 10375.652, 509.893, 52845.642 24/09/20,22:43:42,17,10,1, 11.9,1,1, 7.623, 10375.690, 509.832, 52845.681 24/09/20,22:43:42,18,10,1, 11.9,1,1, 7.623, 10375.686, 509.795, 52845.635 24/09/20,22:43:42,19,10,1, 11.9,1,1, 7.623, 10375.686, 509.773, 52845.619 24/09/20,22:43:43,00,08,1, 11.9,1,1, 7.626, 10375.680, 509.773, 52845.619 24/09/20,22:43:43,01,08,1, 11.9,1,1, 7.626, 10375.716, 509.708, 52845.613 24/09/20,22:43:43,02,08,1, 11.9,1,1, 7.626, 10375.712, 509.680, 52845.663 24/09/20,22:43:43,03,08,1, 11.9,1,1, 7.626, 10375.730, 509.652, 52845.618 24/09/20,22:43:43,04,08,1, 11.9,1,1, 7.626, 10375.729, 509.635, 52845.663 24/09/20,22:43:43,05,08,1, 11.9,1,1, 7.626, 10375.758, 509.589, 52845.632 24/09/20,22:43:43,06,08,1, 11.9,1,1, 7.626, 10375.759, 509.565, 52845.650 24/09/20,22:43:43,07,08,1, 11.9,1,1, 7.626, 10375.784, 509.522, 52845.578 24/09/20,22:43:43,08,08,1, 11.9,1,1, 7.626, 10375.784, 509.509, 52845.628 24/09/20,22:43:43,09,08,1, 11.9,1,1, 7.626, 10375.789, 509.483, 52845.651 24/09/20,22:43:43,10,08,1, 11.9,1,1, 7.626, 10375.773, 509.436, 52845.574 24/09/20,22:43:43,11,08,1, 11.9,1,1, 7.626, 10375.787, 509.408, 52845.676 24/09/20,22:43:43,12,08,1, 11.9,1,1, 7.626, 10375.822, 509.383, 52845.609 24/09/20,22:43:43,13,08,1, 11.9,1,1, 7.626, 10375.807, 509.367, 52845.596 24/09/20,22:43:43,14,08,1, 11.9,1,1, 7.626, 10375.810, 509.326, 52845.640 24/09/20,22:43:43,15,08,1, 11.9,1,1, 7.626, 10375.836, 509.294, 52845.655 24/09/20,22:43:43,16,08,1, 11.9,1,1, 7.626, 10375.820, 509.236, 52845.608 24/09/20,22:43:43,17,08,1, 11.9,1,1, 7.626, 10375.833, 509.213, 52845.644 24/09/20,22:43:43,18,08,1, 11.9,1,1, 7.626, 10375.858, 509.162, 52845.620 24/09/20,22:43:43,19,08,1, 11.9,1,1, 7.626, 10375.830, 509.146, 52845.612 24/09/20,22:43:44,00,08,1, 11.9,1,1, 7.629, 10375.822, 509.146, 52845.612 24/09/20,22:43:44,01,08,1, 11.9,1,1, 7.629, 10375.824, 509.068, 52845.656 24/09/20,22:43:44,02,08,1, 11.9,1,1, 7.629, 10375.847, 509.035, 52845.679 24/09/20,22:43:44,03,08,1, 11.9,1,1, 7.629, 10375.864, 509.012, 52845.658 24/09/20,22:43:44,04,08,1, 11.9,1,1, 7.629, 10375.841, 508.962, 52845.561 24/09/20,22:43:44,05,08,1, 11.9,1,1, 7.629, 10375.865, 508.955, 52845.651 24/09/20,22:43:44,06,08,1, 11.9,1,1, 7.629, 10375.863, 508.945, 52845.602 24/09/20,22:43:44,07,08,1, 11.9,1,1, 7.629, 10375.866, 508.855, 52845.591 24/09/20,22:43:44,08,08,1, 11.9,1,1, 7.629, 10375.846, 508.860, 52845.622 24/09/20,22:43:44,09,08,1, 11.9,1,1, 7.629, 10375.878, 508.830, 52845.606 24/09/20,22:43:44,10,08,1, 11.9,1,1, 7.629, 10375.881, 508.794, 52845.540 24/09/20,22:43:44,11,08,1, 11.9,1,1, 7.629, 10375.856, 508.746, 52845.609 24/09/20,22:43:44,12,08,1, 11.9,1,1, 7.629, 10375.859, 508.732, 52845.535 24/09/20,22:43:44,13,08,1, 11.9,1,1, 7.629, 10375.888, 508.671, 52845.612 24/09/20,22:43:44,14,08,1, 11.9,1,1, 7.629, 10375.867, 508.653, 52845.590 24/09/20,22:43:44,15,08,1, 11.9,1,1, 7.629, 10375.871, 508.612, 52845.573 24/09/20,22:43:44,16,08,1, 11.9,1,1, 7.629, 10375.903, 508.590, 52845.574 24/09/20,22:43:44,17,08,1, 11.9,1,1, 7.629, 10375.896, 508.558, 52845.598 24/09/20,22:43:44,18,08,1, 11.9,1,1, 7.629, 10375.851, 508.533, 52845.598 24/09/20,22:43:44,19,08,1, 11.9,1,1, 7.629, 10375.900, 508.495, 52845.558 24/09/20,22:43:45,00,09,1, 11.9,1,1, 7.624, 10375.897, 508.495, 52845.558 24/09/20,22:43:45,01,09,1, 11.9,1,1, 7.624, 10375.876, 508.441, 52845.651 24/09/20,22:43:45,02,09,1, 11.9,1,1, 7.624, 10375.854, 508.395, 52845.595 24/09/20,22:43:45,03,09,1, 11.9,1,1, 7.624, 10375.871, 508.377, 52845.614 24/09/20,22:43:45,04,09,1, 11.9,1,1, 7.624, 10375.872, 508.339, 52845.592 24/09/20,22:43:45,05,09,1, 11.9,1,1, 7.624, 10375.877, 508.305, 52845.602 24/09/20,22:43:45,06,09,1, 11.9,1,1, 7.624, 10375.875, 508.283, 52845.623 24/09/20,22:43:45,07,09,1, 11.9,1,1, 7.624, 10375.880, 508.251, 52845.568 24/09/20,22:43:45,08,09,1, 11.9,1,1, 7.624, 10375.888, 508.219, 52845.568 24/09/20,22:43:45,09,09,1, 11.9,1,1, 7.624, 10375.889, 508.183, 52845.558 24/09/20,22:43:45,10,09,1, 11.9,1,1, 7.624, 10375.879, 508.143, 52845.608 24/09/20,22:43:45,11,09,1, 11.9,1,1, 7.624, 10375.894, 508.142, 52845.615 24/09/20,22:43:45,12,09,1, 11.9,1,1, 7.624, 10375.896, 508.078, 52845.626 24/09/20,22:43:45,13,09,1, 11.9,1,1, 7.624, 10375.904, 508.038, 52845.644 24/09/20,22:43:45,14,09,1, 11.9,1,1, 7.624, 10375.889, 508.033, 52845.561 24/09/20,22:43:45,15,09,1, 11.9,1,1, 7.624, 10375.909, 507.982, 52845.580 24/09/20,22:43:45,16,09,1, 11.9,1,1, 7.624, 10375.904, 507.973, 52845.570 24/09/20,22:43:45,17,09,1, 11.9,1,1, 7.624, 10375.902, 507.945, 52845.588 24/09/20,22:43:45,18,09,1, 11.9,1,1, 7.624, 10375.906, 507.941, 52845.573 24/09/20,22:43:45,19,09,1, 11.9,1,1, 7.624, 10375.916, 507.885, 52845.578 24/09/20,22:43:46,00,09,1, 11.8,1,1, 7.624, 10375.913, 507.885, 52845.578 24/09/20,22:43:46,01,09,1, 11.8,1,1, 7.624, 10375.909, 507.807, 52845.592 24/09/20,22:43:46,02,09,1, 11.8,1,1, 7.624, 10375.922, 507.793, 52845.574 24/09/20,22:43:46,03,09,1, 11.8,1,1, 7.624, 10375.924, 507.766, 52845.551 24/09/20,22:43:46,04,09,1, 11.8,1,1, 7.624, 10375.917, 507.760, 52845.604 24/09/20,22:43:46,05,09,1, 11.8,1,1, 7.624, 10375.925, 507.713, 52845.586 24/09/20,22:43:46,06,09,1, 11.8,1,1, 7.624, 10375.920, 507.699, 52845.602 24/09/20,22:43:46,07,09,1, 11.8,1,1, 7.624, 10375.946, 507.651, 52845.511 24/09/20,22:43:46,08,09,1, 11.8,1,1, 7.624, 10375.958, 507.662, 52845.543 24/09/20,22:43:46,09,09,1, 11.8,1,1, 7.624, 10375.937, 507.620, 52845.547 24/09/20,22:43:46,10,09,1, 11.8,1,1, 7.624, 10375.955, 507.599, 52845.567 24/09/20,22:43:46,11,09,1, 11.8,1,1, 7.624, 10375.986, 507.555, 52845.584 24/09/20,22:43:46,12,09,1, 11.8,1,1, 7.624, 10375.973, 507.532, 52845.593 24/09/20,22:43:46,13,09,1, 11.8,1,1, 7.624, 10376.003, 507.482, 52845.603 24/09/20,22:43:46,14,09,1, 11.8,1,1, 7.624, 10376.009, 507.465, 52845.529 24/09/20,22:43:46,15,09,1, 11.8,1,1, 7.624, 10376.004, 507.428, 52845.523 24/09/20,22:43:46,16,09,1, 11.8,1,1, 7.624, 10376.016, 507.421, 52845.554 24/09/20,22:43:46,17,09,1, 11.8,1,1, 7.624, 10376.023, 507.407, 52845.577 24/09/20,22:43:46,18,09,1, 11.8,1,1, 7.624, 10376.010, 507.367, 52845.616 24/09/20,22:43:46,19,09,1, 11.8,1,1, 7.624, 10376.029, 507.336, 52845.526 24/09/20,22:43:47,00,09,1, 11.8,1,1, 7.625, 10376.022, 507.336, 52845.526 24/09/20,22:43:47,01,09,1, 11.8,1,1, 7.625, 10376.063, 507.272, 52845.534 24/09/20,22:43:47,02,09,1, 11.8,1,1, 7.625, 10376.066, 507.265, 52845.561 24/09/20,22:43:47,03,09,1, 11.8,1,1, 7.625, 10376.063, 507.228, 52845.564 24/09/20,22:43:47,04,09,1, 11.8,1,1, 7.625, 10376.068, 507.201, 52845.604 24/09/20,22:43:47,05,09,1, 11.8,1,1, 7.625, 10376.074, 507.148, 52845.515 24/09/20,22:43:47,06,09,1, 11.8,1,1, 7.625, 10376.103, 507.136, 52845.544 24/09/20,22:43:47,07,09,1, 11.8,1,1, 7.625, 10376.106, 507.105, 52845.565 24/09/20,22:43:47,08,09,1, 11.8,1,1, 7.625, 10376.118, 507.083, 52845.533 24/09/20,22:43:47,09,09,1, 11.8,1,1, 7.625, 10376.123, 507.061, 52845.541 24/09/20,22:43:47,10,09,1, 11.8,1,1, 7.625, 10376.156, 507.013, 52845.540 24/09/20,22:43:47,11,09,1, 11.8,1,1, 7.625, 10376.162, 507.003, 52845.584 24/09/20,22:43:47,12,09,1, 11.8,1,1, 7.625, 10376.176, 506.952, 52845.507 24/09/20,22:43:47,13,09,1, 11.8,1,1, 7.625, 10376.174, 506.911, 52845.549 24/09/20,22:43:47,14,09,1, 11.8,1,1, 7.625, 10376.153, 506.893, 52845.511 24/09/20,22:43:47,15,09,1, 11.8,1,1, 7.625, 10376.195, 506.888, 52845.546 24/09/20,22:43:47,16,09,1, 11.8,1,1, 7.625, 10376.199, 506.817, 52845.499 24/09/20,22:43:47,17,09,1, 11.8,1,1, 7.625, 10376.185, 506.812, 52845.589 24/09/20,22:43:47,18,09,1, 11.8,1,1, 7.625, 10376.210, 506.762, 52845.506 24/09/20,22:43:47,19,09,1, 11.8,1,1, 7.625, 10376.199, 506.736, 52845.554 24/09/20,22:43:48,00,08,1, 11.9,1,1, 7.626, 10376.197, 506.736, 52845.554 24/09/20,22:43:48,01,08,1, 11.9,1,1, 7.626, 10376.243, 506.677, 52845.553 24/09/20,22:43:48,02,08,1, 11.9,1,1, 7.626, 10376.237, 506.640, 52845.530 24/09/20,22:43:48,03,08,1, 11.9,1,1, 7.626, 10376.244, 506.634, 52845.550 24/09/20,22:43:48,04,08,1, 11.9,1,1, 7.626, 10376.269, 506.600, 52845.520 24/09/20,22:43:48,05,08,1, 11.9,1,1, 7.626, 10376.260, 506.551, 52845.513 24/09/20,22:43:48,06,08,1, 11.9,1,1, 7.626, 10376.276, 506.546, 52845.500 24/09/20,22:43:48,07,08,1, 11.9,1,1, 7.626, 10376.289, 506.497, 52845.477 24/09/20,22:43:48,08,08,1, 11.9,1,1, 7.626, 10376.274, 506.476, 52845.444 24/09/20,22:43:48,09,08,1, 11.9,1,1, 7.626, 10376.305, 506.439, 52845.493 24/09/20,22:43:48,10,08,1, 11.9,1,1, 7.626, 10376.325, 506.425, 52845.512 24/09/20,22:43:48,11,08,1, 11.9,1,1, 7.626, 10376.295, 506.418, 52845.698 24/09/20,22:43:48,12,08,1, 11.9,1,1, 7.626, 10376.339, 506.331, 52845.505 24/09/20,22:43:48,13,08,1, 11.9,1,1, 7.626, 10376.352, 506.316, 52845.540 24/09/20,22:43:48,14,08,1, 11.9,1,1, 7.626, 10376.345, 506.313, 52845.558 24/09/20,22:43:48,15,08,1, 11.9,1,1, 7.626, 10376.358, 506.294, 52845.498 24/09/20,22:43:48,16,08,1, 11.9,1,1, 7.626, 10376.374, 506.261, 52845.553 24/09/20,22:43:48,17,08,1, 11.9,1,1, 7.626, 10376.370, 506.240, 52845.555 24/09/20,22:43:48,18,08,1, 11.9,1,1, 7.626, 10376.387, 506.174, 52845.539 24/09/20,22:43:48,19,08,1, 11.9,1,1, 7.626, 10376.396, 506.166, 52845.522 24/09/20,22:43:49,00,09,1, 11.9,1,1, 7.624, 10376.389, 506.166, 52845.522 24/09/20,22:43:49,01,09,1, 11.9,1,1, 7.624, 10376.399, 506.107, 52845.515 24/09/20,22:43:49,02,09,1, 11.9,1,1, 7.624, 10376.414, 506.080, 52845.535 24/09/20,22:43:49,03,09,1, 11.9,1,1, 7.624, 10376.444, 506.045, 52845.494 24/09/20,22:43:49,04,09,1, 11.9,1,1, 7.624, 10376.433, 506.026, 52845.546 24/09/20,22:43:49,05,09,1, 11.9,1,1, 7.624, 10376.473, 506.012, 52845.571 24/09/20,22:43:49,06,09,1, 11.9,1,1, 7.624, 10376.467, 505.954, 52845.550 24/09/20,22:43:49,07,09,1, 11.9,1,1, 7.624, 10376.483, 505.929, 52845.485 24/09/20,22:43:49,08,09,1, 11.9,1,1, 7.624, 10376.481, 505.904, 52845.562 24/09/20,22:43:49,09,09,1, 11.9,1,1, 7.624, 10376.480, 505.883, 52845.572 24/09/20,22:43:49,10,09,1, 11.9,1,1, 7.624, 10376.498, 505.835, 52845.490 24/09/20,22:43:49,11,09,1, 11.9,1,1, 7.624, 10376.503, 505.865, 52845.674 24/09/20,22:43:49,12,09,1, 11.9,1,1, 7.624, 10376.516, 505.820, 52845.604 24/09/20,22:43:49,13,09,1, 11.9,1,1, 7.624, 10376.527, 505.761, 52845.453 24/09/20,22:43:49,14,09,1, 11.9,1,1, 7.624, 10376.522, 505.759, 52845.513 24/09/20,22:43:49,15,09,1, 11.9,1,1, 7.624, 10376.542, 505.702, 52845.492 24/09/20,22:43:49,16,09,1, 11.9,1,1, 7.624, 10376.540, 505.675, 52845.468 24/09/20,22:43:49,17,09,1, 11.9,1,1, 7.624, 10376.542, 505.674, 52845.510 24/09/20,22:43:49,18,09,1, 11.9,1,1, 7.624, 10376.541, 505.599, 52845.490 24/09/20,22:43:49,19,09,1, 11.9,1,1, 7.624, 10376.559, 505.601, 52845.495 24/09/20,22:43:50,00,09,1, 12.0,1,1, 7.627, 10376.556, 505.601, 52845.495 24/09/20,22:43:50,01,09,1, 12.0,1,1, 7.627, 10376.572, 505.545, 52845.501 24/09/20,22:43:50,02,09,1, 12.0,1,1, 7.627, 10376.553, 505.499, 52845.467 24/09/20,22:43:50,03,09,1, 12.0,1,1, 7.627, 10376.564, 505.462, 52845.487 24/09/20,22:43:50,04,09,1, 12.0,1,1, 7.627, 10376.576, 505.442, 52845.477 24/09/20,22:43:50,05,09,1, 12.0,1,1, 7.627, 10376.591, 505.404, 52845.496 24/09/20,22:43:50,06,09,1, 12.0,1,1, 7.627, 10376.609, 505.399, 52845.497 24/09/20,22:43:50,07,09,1, 12.0,1,1, 7.627, 10376.587, 505.364, 52845.535 24/09/20,22:43:50,08,09,1, 12.0,1,1, 7.627, 10376.626, 505.334, 52845.526 24/09/20,22:43:50,09,09,1, 12.0,1,1, 7.627, 10376.619, 505.295, 52845.494 24/09/20,22:43:50,10,09,1, 12.0,1,1, 7.627, 10376.639, 505.260, 52845.459 24/09/20,22:43:50,11,09,1, 12.0,1,1, 7.627, 10376.625, 505.225, 52845.468 24/09/20,22:43:50,12,09,1, 12.0,1,1, 7.627, 10376.626, 505.230, 52845.442 24/09/20,22:43:50,13,09,1, 12.0,1,1, 7.627, 10376.671, 505.192, 52845.516 24/09/20,22:43:50,14,09,1, 12.0,1,1, 7.627, 10376.660, 505.138, 52845.469 24/09/20,22:43:50,15,09,1, 12.0,1,1, 7.627, 10376.685, 505.128, 52845.478 24/09/20,22:43:50,16,09,1, 12.0,1,1, 7.627, 10376.679, 505.101, 52845.454 24/09/20,22:43:50,17,09,1, 12.0,1,1, 7.627, 10376.676, 505.070, 52845.429 24/09/20,22:43:50,18,09,1, 12.0,1,1, 7.627, 10376.706, 505.052, 52845.482 24/09/20,22:43:50,19,09,1, 12.0,1,1, 7.627, 10376.718, 504.999, 52845.426 24/09/20,22:43:51,00,09,1, 11.9,1,1, 7.625, 10376.714, 504.999, 52845.426 24/09/20,22:43:51,01,09,1, 11.9,1,1, 7.625, 10376.735, 504.979, 52845.481 24/09/20,22:43:51,02,09,1, 11.9,1,1, 7.625, 10376.735, 504.934, 52845.470 24/09/20,22:43:51,03,09,1, 11.9,1,1, 7.625, 10376.723, 504.894, 52845.438 24/09/20,22:43:51,04,09,1, 11.9,1,1, 7.625, 10376.761, 504.879, 52845.507 24/09/20,22:43:51,05,09,1, 11.9,1,1, 7.625, 10376.749, 504.866, 52845.462 24/09/20,22:43:51,06,09,1, 11.9,1,1, 7.625, 10376.754, 504.820, 52845.406 24/09/20,22:43:51,07,09,1, 11.9,1,1, 7.625, 10376.778, 504.789, 52845.461 24/09/20,22:43:51,08,09,1, 11.9,1,1, 7.625, 10376.781, 504.748, 52845.429 24/09/20,22:43:51,09,09,1, 11.9,1,1, 7.625, 10376.763, 504.746, 52845.427 24/09/20,22:43:51,10,09,1, 11.9,1,1, 7.625, 10376.789, 504.727, 52845.479 24/09/20,22:43:51,11,09,1, 11.9,1,1, 7.625, 10376.825, 504.683, 52845.460 24/09/20,22:43:51,12,09,1, 11.9,1,1, 7.625, 10376.798, 504.669, 52845.464 24/09/20,22:43:51,13,09,1, 11.9,1,1, 7.625, 10376.780, 504.642, 52845.471 24/09/20,22:43:51,14,09,1, 11.9,1,1, 7.625, 10376.792, 504.624, 52845.432 24/09/20,22:43:51,15,09,1, 11.9,1,1, 7.625, 10376.817, 504.592, 52845.392 24/09/20,22:43:51,16,09,1, 11.9,1,1, 7.625, 10376.830, 504.580, 52845.411 24/09/20,22:43:51,17,09,1, 11.9,1,1, 7.625, 10376.801, 504.563, 52845.410 24/09/20,22:43:51,18,09,1, 11.9,1,1, 7.625, 10376.812, 504.542, 52845.452 24/09/20,22:43:51,19,09,1, 11.9,1,1, 7.625, 10376.810, 504.531, 52845.434 24/09/20,22:43:52,00,09,1, 11.9,1,1, 7.622, 10376.806, 504.531, 52845.434 24/09/20,22:43:52,01,09,1, 11.9,1,1, 7.622, 10376.813, 504.490, 52845.431 24/09/20,22:43:52,02,09,1, 11.9,1,1, 7.622, 10376.814, 504.467, 52845.373 24/09/20,22:43:52,03,09,1, 11.9,1,1, 7.622, 10376.811, 504.475, 52845.503 24/09/20,22:43:52,04,09,1, 11.9,1,1, 7.622, 10376.818, 504.441, 52845.451 24/09/20,22:43:52,05,09,1, 11.9,1,1, 7.622, 10376.802, 504.430, 52845.415 24/09/20,22:43:52,06,09,1, 11.9,1,1, 7.622, 10376.834, 504.417, 52845.492 24/09/20,22:43:52,07,09,1, 11.9,1,1, 7.622, 10376.782, 504.386, 52845.443 24/09/20,22:43:52,08,09,1, 11.9,1,1, 7.622, 10376.795, 504.396, 52845.497 24/09/20,22:43:52,09,09,1, 11.9,1,1, 7.622, 10376.803, 504.364, 52845.502 24/09/20,22:43:52,10,09,1, 11.9,1,1, 7.622, 10376.778, 504.331, 52845.509 24/09/20,22:43:52,11,09,1, 11.9,1,1, 7.622, 10376.761, 504.331, 52845.442 24/09/20,22:43:52,12,09,1, 11.9,1,1, 7.622, 10376.783, 504.297, 52845.438 24/09/20,22:43:52,13,09,1, 11.9,1,1, 7.622, 10376.793, 504.315, 52845.456 24/09/20,22:43:52,14,09,1, 11.9,1,1, 7.622, 10376.775, 504.291, 52845.423 24/09/20,22:43:52,15,09,1, 11.9,1,1, 7.622, 10376.762, 504.259, 52845.407 24/09/20,22:43:52,16,09,1, 11.9,1,1, 7.622, 10376.770, 504.275, 52845.450 24/09/20,22:43:52,17,09,1, 11.9,1,1, 7.622, 10376.771, 504.248, 52845.495 24/09/20,22:43:52,18,09,1, 11.9,1,1, 7.622, 10376.755, 504.224, 52845.454 24/09/20,22:43:52,19,09,1, 11.9,1,1, 7.622, 10376.767, 504.236, 52845.502 24/09/20,22:43:53,00,09,1, 11.9,1,1, 7.625, 10376.765, 504.236, 52845.502 24/09/20,22:43:53,01,09,1, 11.9,1,1, 7.625, 10376.741, 504.200, 52845.555 24/09/20,22:43:53,02,09,1, 11.9,1,1, 7.625, 10376.723, 504.191, 52845.467 24/09/20,22:43:53,03,09,1, 11.9,1,1, 7.625, 10376.722, 504.183, 52845.497 24/09/20,22:43:53,04,09,1, 11.9,1,1, 7.625, 10376.728, 504.185, 52845.477 24/09/20,22:43:53,05,09,1, 11.9,1,1, 7.625, 10376.714, 504.143, 52845.550 24/09/20,22:43:53,06,09,1, 11.9,1,1, 7.625, 10376.711, 504.143, 52845.545 24/09/20,22:43:53,07,09,1, 11.9,1,1, 7.625, 10376.715, 504.131, 52845.495 24/09/20,22:43:53,08,09,1, 11.9,1,1, 7.625, 10376.722, 504.112, 52845.547 24/09/20,22:43:53,09,09,1, 11.9,1,1, 7.625, 10376.717, 504.120, 52845.493 24/09/20,22:43:53,10,09,1, 11.9,1,1, 7.625, 10376.689, 504.136, 52845.546 24/09/20,22:43:53,11,09,1, 11.9,1,1, 7.625, 10376.692, 504.099, 52845.502 24/09/20,22:43:53,12,09,1, 11.9,1,1, 7.625, 10376.713, 504.096, 52845.509 24/09/20,22:43:53,13,09,1, 11.9,1,1, 7.625, 10376.675, 504.097, 52845.505 24/09/20,22:43:53,14,09,1, 11.9,1,1, 7.625, 10376.712, 504.078, 52845.529 24/09/20,22:43:53,15,09,1, 11.9,1,1, 7.625, 10376.674, 504.068, 52845.580 24/09/20,22:43:53,16,09,1, 11.9,1,1, 7.625, 10376.694, 504.078, 52845.589 24/09/20,22:43:53,17,09,1, 11.9,1,1, 7.625, 10376.695, 504.061, 52845.600 24/09/20,22:43:53,18,09,1, 11.9,1,1, 7.625, 10376.718, 504.031, 52845.519 24/09/20,22:43:53,19,09,1, 11.9,1,1, 7.625, 10376.667, 504.038, 52845.562 24/09/20,22:43:54,00,09,1, 11.9,1,1, 7.623, 10376.664, 504.038, 52845.562 24/09/20,22:43:54,01,09,1, 11.9,1,1, 7.623, 10376.689, 504.040, 52845.555 24/09/20,22:43:54,02,09,1, 11.9,1,1, 7.623, 10376.678, 504.001, 52845.597 24/09/20,22:43:54,03,09,1, 11.9,1,1, 7.623, 10376.700, 504.010, 52845.588 24/09/20,22:43:54,04,09,1, 11.9,1,1, 7.623, 10376.703, 504.016, 52845.563 24/09/20,22:43:54,05,09,1, 11.9,1,1, 7.623, 10376.701, 503.986, 52845.583 24/09/20,22:43:54,06,09,1, 11.9,1,1, 7.623, 10376.699, 504.004, 52845.648 24/09/20,22:43:54,07,09,1, 11.9,1,1, 7.623, 10376.692, 503.995, 52845.567 24/09/20,22:43:54,08,09,1, 11.9,1,1, 7.623, 10376.704, 504.015, 52845.609 24/09/20,22:43:54,09,09,1, 11.9,1,1, 7.623, 10376.730, 503.994, 52845.666 24/09/20,22:43:54,10,09,1, 11.9,1,1, 7.623, 10376.712, 503.983, 52845.640 24/09/20,22:43:54,11,09,1, 11.9,1,1, 7.623, 10376.707, 503.973, 52845.635 24/09/20,22:43:54,12,09,1, 11.9,1,1, 7.623, 10376.705, 503.978, 52845.645 24/09/20,22:43:54,13,09,1, 11.9,1,1, 7.623, 10376.692, 503.987, 52845.603 24/09/20,22:43:54,14,09,1, 11.9,1,1, 7.623, 10376.689, 503.966, 52845.636 24/09/20,22:43:54,15,09,1, 11.9,1,1, 7.623, 10376.718, 503.958, 52845.683 24/09/20,22:43:54,16,09,1, 11.9,1,1, 7.623, 10376.725, 503.949, 52845.668 24/09/20,22:43:54,17,09,1, 11.9,1,1, 7.623, 10376.710, 503.942, 52845.608 24/09/20,22:43:54,18,09,1, 11.9,1,1, 7.623, 10376.704, 503.944, 52845.628 24/09/20,22:43:54,19,09,1, 11.9,1,1, 7.623, 10376.698, 503.922, 52845.672 24/09/20,22:43:55,00,09,1, 11.9,1,1, 7.625, 10376.698, 503.922, 52845.672 24/09/20,22:43:55,01,09,1, 11.9,1,1, 7.625, 10376.807, 503.911, 52845.644 24/09/20,22:43:55,02,09,1, 11.9,1,1, 7.625, 10376.782, 503.895, 52845.650 24/09/20,22:43:55,03,09,1, 11.9,1,1, 7.625, 10376.705, 503.899, 52845.662 24/09/20,22:43:55,04,09,1, 11.9,1,1, 7.625, 10376.725, 503.884, 52845.675 24/09/20,22:43:55,05,09,1, 11.9,1,1, 7.625, 10376.729, 503.869, 52845.636 24/09/20,22:43:55,06,09,1, 11.9,1,1, 7.625, 10376.727, 503.861, 52845.688 24/09/20,22:43:55,07,09,1, 11.9,1,1, 7.625, 10376.730, 503.850, 52845.696 24/09/20,22:43:55,08,09,1, 11.9,1,1, 7.625, 10376.726, 503.839, 52845.659 24/09/20,22:43:55,09,09,1, 11.9,1,1, 7.625, 10376.725, 503.808, 52845.722 24/09/20,22:43:55,10,09,1, 11.9,1,1, 7.625, 10376.695, 503.823, 52845.698 24/09/20,22:43:55,11,09,1, 11.9,1,1, 7.625, 10376.729, 503.816, 52845.775 24/09/20,22:43:55,12,09,1, 11.9,1,1, 7.625, 10376.678, 503.781, 52845.711 24/09/20,22:43:55,13,09,1, 11.9,1,1, 7.625, 10376.688, 503.816, 52845.690 24/09/20,22:43:55,14,09,1, 11.9,1,1, 7.625, 10376.713, 503.749, 52845.638 24/09/20,22:43:55,15,09,1, 11.9,1,1, 7.625, 10376.678, 503.744, 52845.712 24/09/20,22:43:55,16,09,1, 11.9,1,1, 7.625, 10376.694, 503.748, 52845.679 24/09/20,22:43:55,17,09,1, 11.9,1,1, 7.625, 10376.694, 503.723, 52845.642 24/09/20,22:43:55,18,09,1, 11.9,1,1, 7.625, 10376.660, 503.704, 52845.663 24/09/20,22:43:55,19,09,1, 11.9,1,1, 7.625, 10376.688, 503.696, 52845.659 24/09/20,22:43:56,00,09,1, 11.9,1,1, 7.621, 10376.681, 503.696, 52845.659 24/09/20,22:43:56,01,09,1, 11.9,1,1, 7.621, 10376.656, 503.662, 52845.649 24/09/20,22:43:56,02,09,1, 11.9,1,1, 7.621, 10376.638, 503.647, 52845.705 24/09/20,22:43:56,03,09,1, 11.9,1,1, 7.621, 10376.644, 503.622, 52845.661 24/09/20,22:43:56,04,09,1, 11.9,1,1, 7.621, 10376.636, 503.587, 52845.660 24/09/20,22:43:56,05,09,1, 11.9,1,1, 7.621, 10376.651, 503.598, 52845.658 24/09/20,22:43:56,06,09,1, 11.9,1,1, 7.621, 10376.633, 503.553, 52845.660 24/09/20,22:43:56,07,09,1, 11.9,1,1, 7.621, 10376.644, 503.551, 52845.697 24/09/20,22:43:56,08,09,1, 11.9,1,1, 7.621, 10376.609, 503.556, 52845.657 24/09/20,22:43:56,09,09,1, 11.9,1,1, 7.621, 10376.620, 503.512, 52845.676 24/09/20,22:43:56,10,09,1, 11.9,1,1, 7.621, 10376.652, 503.469, 52845.699 24/09/20,22:43:56,11,09,1, 11.9,1,1, 7.621, 10376.616, 503.454, 52845.672 24/09/20,22:43:56,12,09,1, 11.9,1,1, 7.621, 10376.582, 503.448, 52845.656 24/09/20,22:43:56,13,09,1, 11.9,1,1, 7.621, 10376.586, 503.411, 52845.650 24/09/20,22:43:56,14,09,1, 11.9,1,1, 7.621, 10376.592, 503.371, 52845.670 24/09/20,22:43:56,15,09,1, 11.9,1,1, 7.621, 10376.564, 503.360, 52845.693 24/09/20,22:43:56,16,09,1, 11.9,1,1, 7.621, 10376.583, 503.331, 52845.705 24/09/20,22:43:56,17,09,1, 11.9,1,1, 7.621, 10376.547, 503.308, 52845.691 24/09/20,22:43:56,18,09,1, 11.9,1,1, 7.621, 10376.544, 503.291, 52845.736 24/09/20,22:43:56,19,09,1, 11.9,1,1, 7.621, 10376.545, 503.268, 52845.689 24/09/20,22:43:57,00,09,1, 11.8,1,1, 7.628, 10376.539, 503.268, 52845.689 24/09/20,22:43:57,01,09,1, 11.8,1,1, 7.628, 10376.509, 503.249, 52845.677 24/09/20,22:43:57,02,09,1, 11.8,1,1, 7.628, 10376.519, 503.219, 52845.736 24/09/20,22:43:57,03,09,1, 11.8,1,1, 7.628, 10376.510, 503.191, 52845.767 24/09/20,22:43:57,04,09,1, 11.8,1,1, 7.628, 10376.522, 503.181, 52845.807 24/09/20,22:43:57,05,09,1, 11.8,1,1, 7.628, 10376.500, 503.140, 52845.776 24/09/20,22:43:57,06,09,1, 11.8,1,1, 7.628, 10376.501, 503.122, 52845.770 24/09/20,22:43:57,07,09,1, 11.8,1,1, 7.628, 10376.498, 503.106, 52845.781 24/09/20,22:43:57,08,09,1, 11.8,1,1, 7.628, 10376.481, 503.080, 52845.814 24/09/20,22:43:57,09,09,1, 11.8,1,1, 7.628, 10376.487, 503.072, 52845.757 24/09/20,22:43:57,10,09,1, 11.8,1,1, 7.628, 10376.470, 503.020, 52845.731 24/09/20,22:43:57,11,09,1, 11.8,1,1, 7.628, 10376.456, 503.006, 52845.742 24/09/20,22:43:57,12,09,1, 11.8,1,1, 7.628, 10376.448, 502.999, 52845.755 24/09/20,22:43:57,13,09,1, 11.8,1,1, 7.628, 10376.465, 502.942, 52845.627 24/09/20,22:43:57,14,09,1, 11.8,1,1, 7.628, 10376.468, 502.942, 52845.725 24/09/20,22:43:57,15,09,1, 11.8,1,1, 7.628, 10376.443, 502.918, 52845.730 24/09/20,22:43:57,16,09,1, 11.8,1,1, 7.628, 10376.454, 502.882, 52845.728 24/09/20,22:43:57,17,09,1, 11.8,1,1, 7.628, 10376.448, 502.856, 52845.755 24/09/20,22:43:57,18,09,1, 11.8,1,1, 7.628, 10376.415, 502.852, 52845.763 24/09/20,22:43:57,19,09,1, 11.8,1,1, 7.628, 10376.396, 502.832, 52845.762 24/09/20,22:43:58,00,09,1, 11.8,1,1, 7.625, 10376.389, 502.832, 52845.762 24/09/20,22:43:58,01,09,1, 11.8,1,1, 7.625, 10376.424, 502.782, 52845.760 24/09/20,22:43:58,02,09,1, 11.8,1,1, 7.625, 10376.376, 502.780, 52845.768 24/09/20,22:43:58,03,09,1, 11.8,1,1, 7.625, 10376.392, 502.754, 52845.769 24/09/20,22:43:58,04,09,1, 11.8,1,1, 7.625, 10376.376, 502.716, 52845.784 24/09/20,22:43:58,05,09,1, 11.8,1,1, 7.625, 10376.363, 502.699, 52845.741 24/09/20,22:43:58,06,09,1, 11.8,1,1, 7.625, 10376.371, 502.688, 52845.734 24/09/20,22:43:58,07,09,1, 11.8,1,1, 7.625, 10376.340, 502.646, 52845.751 24/09/20,22:43:58,08,09,1, 11.8,1,1, 7.625, 10376.357, 502.638, 52845.773 24/09/20,22:43:58,09,09,1, 11.8,1,1, 7.625, 10376.338, 502.635, 52845.733 24/09/20,22:43:58,10,09,1, 11.8,1,1, 7.625, 10376.351, 502.620, 52845.725 24/09/20,22:43:58,11,09,1, 11.8,1,1, 7.625, 10376.317, 502.591, 52845.740 24/09/20,22:43:58,12,09,1, 11.8,1,1, 7.625, 10376.359, 502.568, 52845.802 24/09/20,22:43:58,13,09,1, 11.8,1,1, 7.625, 10376.310, 502.550, 52845.737 24/09/20,22:43:58,14,09,1, 11.8,1,1, 7.625, 10376.294, 502.508, 52845.809 24/09/20,22:43:58,15,09,1, 11.8,1,1, 7.625, 10376.310, 502.500, 52845.724 24/09/20,22:43:58,16,09,1, 11.8,1,1, 7.625, 10376.278, 502.464, 52845.782 24/09/20,22:43:58,17,09,1, 11.8,1,1, 7.625, 10376.280, 502.456, 52845.765 24/09/20,22:43:58,18,09,1, 11.8,1,1, 7.625, 10376.247, 502.469, 52845.775 24/09/20,22:43:58,19,09,1, 11.8,1,1, 7.625, 10376.230, 502.461, 52845.758 24/09/20,22:43:59,00,09,1, 11.9,1,1, 7.625, 10376.222, 502.461, 52845.758 24/09/20,22:43:59,01,09,1, 11.9,1,1, 7.625, 10376.241, 502.419, 52845.749 24/09/20,22:43:59,02,09,1, 11.9,1,1, 7.625, 10376.234, 502.411, 52845.714 24/09/20,22:43:59,03,09,1, 11.9,1,1, 7.625, 10376.218, 502.385, 52845.733 24/09/20,22:43:59,04,09,1, 11.9,1,1, 7.625, 10376.203, 502.358, 52845.739 24/09/20,22:43:59,05,09,1, 11.9,1,1, 7.625, 10376.180, 502.346, 52845.769 24/09/20,22:43:59,06,09,1, 11.9,1,1, 7.625, 10376.181, 502.327, 52845.772 24/09/20,22:43:59,07,09,1, 11.9,1,1, 7.625, 10376.188, 502.302, 52845.779 24/09/20,22:43:59,08,09,1, 11.9,1,1, 7.625, 10376.172, 502.304, 52845.765 24/09/20,22:43:59,09,09,1, 11.9,1,1, 7.625, 10376.181, 502.267, 52845.765 24/09/20,22:43:59,10,09,1, 11.9,1,1, 7.625, 10376.180, 502.265, 52845.771 24/09/20,22:43:59,11,09,1, 11.9,1,1, 7.625, 10376.176, 502.246, 52845.727 24/09/20,22:43:59,12,09,1, 11.9,1,1, 7.625, 10376.162, 502.270, 52845.738 24/09/20,22:43:59,13,09,1, 11.9,1,1, 7.625, 10376.149, 502.230, 52845.741 24/09/20,22:43:59,14,09,1, 11.9,1,1, 7.625, 10376.152, 502.211, 52845.784 24/09/20,22:43:59,15,09,1, 11.9,1,1, 7.625, 10376.147, 502.203, 52845.781 24/09/20,22:43:59,16,09,1, 11.9,1,1, 7.625, 10376.114, 502.171, 52845.801 24/09/20,22:43:59,17,09,1, 11.9,1,1, 7.625, 10376.126, 502.177, 52845.789 24/09/20,22:43:59,18,09,1, 11.9,1,1, 7.625, 10376.118, 502.121, 52845.765 24/09/20,22:43:59,19,09,1, 11.9,1,1, 7.625, 10376.115, 502.128, 52845.793 24/09/20,22:44:00,00,09,1, 11.8,1,1, 7.627, 10376.114, 502.128, 52845.793 24/09/20,22:44:00,01,09,1, 11.8,1,1, 7.627, 10376.113, 502.105, 52845.785 24/09/20,22:44:00,02,09,1, 11.8,1,1, 7.627, 10376.103, 502.045, 52845.694 24/09/20,22:44:00,03,09,1, 11.8,1,1, 7.627, 10376.081, 502.012, 52845.679 24/09/20,22:44:00,04,09,1, 11.8,1,1, 7.627, 10376.081, 502.002, 52845.649 24/09/20,22:44:00,05,09,1, 11.8,1,1, 7.627, 10376.087, 501.982, 52845.645 24/09/20,22:44:00,06,09,1, 11.8,1,1, 7.627, 10376.065, 501.968, 52845.677 24/09/20,22:44:00,07,09,1, 11.8,1,1, 7.627, 10376.070, 501.936, 52845.732 24/09/20,22:44:00,08,09,1, 11.8,1,1, 7.627, 10376.081, 501.901, 52845.708 24/09/20,22:44:00,09,09,1, 11.8,1,1, 7.627, 10376.058, 501.873, 52845.674 24/09/20,22:44:00,10,09,1, 11.8,1,1, 7.627, 10376.067, 501.853, 52845.708 24/09/20,22:44:00,11,09,1, 11.8,1,1, 7.627, 10376.055, 501.841, 52845.696 24/09/20,22:44:00,12,09,1, 11.8,1,1, 7.627, 10376.074, 501.823, 52845.704 24/09/20,22:44:00,13,09,1, 11.8,1,1, 7.627, 10376.068, 501.769, 52845.709 24/09/20,22:44:00,14,09,1, 11.8,1,1, 7.627, 10376.045, 501.770, 52845.718 24/09/20,22:44:00,15,09,1, 11.8,1,1, 7.627, 10376.052, 501.737, 52845.707 24/09/20,22:44:00,16,09,1, 11.8,1,1, 7.627, 10376.036, 501.714, 52845.678 24/09/20,22:44:00,17,09,1, 11.8,1,1, 7.627, 10376.030, 501.669, 52845.696 24/09/20,22:44:00,18,09,1, 11.8,1,1, 7.627, 10376.039, 501.625, 52845.677 24/09/20,22:44:00,19,09,1, 11.8,1,1, 7.627, 10376.030, 501.612, 52845.646 24/09/20,22:44:01,00,10,1, 11.9,1,1, 7.621, 10376.022, 501.612, 52845.646 24/09/20,22:44:01,01,10,1, 11.9,1,1, 7.621, 10376.043, 501.563, 52845.702 24/09/20,22:44:01,02,10,1, 11.9,1,1, 7.621, 10376.039, 501.522, 52845.691 24/09/20,22:44:01,03,10,1, 11.9,1,1, 7.621, 10376.028, 501.480, 52845.689 24/09/20,22:44:01,04,10,1, 11.9,1,1, 7.621, 10376.048, 501.453, 52845.688 24/09/20,22:44:01,05,10,1, 11.9,1,1, 7.621, 10376.041, 501.405, 52845.649 24/09/20,22:44:01,06,10,1, 11.9,1,1, 7.621, 10376.048, 501.394, 52845.639 24/09/20,22:44:01,07,10,1, 11.9,1,1, 7.621, 10376.048, 501.364, 52845.687 24/09/20,22:44:01,08,10,1, 11.9,1,1, 7.621, 10376.048, 501.320, 52845.650 24/09/20,22:44:01,09,10,1, 11.9,1,1, 7.621, 10376.040, 501.278, 52845.668 24/09/20,22:44:01,10,10,1, 11.9,1,1, 7.621, 10376.036, 501.244, 52845.647 24/09/20,22:44:01,11,10,1, 11.9,1,1, 7.621, 10376.058, 501.206, 52845.660 24/09/20,22:44:01,12,10,1, 11.9,1,1, 7.621, 10376.016, 501.190, 52845.642 24/09/20,22:44:01,13,10,1, 11.9,1,1, 7.621, 10376.047, 501.126, 52845.635 24/09/20,22:44:01,14,10,1, 11.9,1,1, 7.621, 10376.059, 501.119, 52845.632 24/09/20,22:44:01,15,10,1, 11.9,1,1, 7.621, 10376.046, 501.040, 52845.638 24/09/20,22:44:01,16,10,1, 11.9,1,1, 7.621, 10376.023, 501.042, 52845.615 24/09/20,22:44:01,17,10,1, 11.9,1,1, 7.621, 10376.042, 500.984, 52845.622 24/09/20,22:44:01,18,10,1, 11.9,1,1, 7.621, 10376.053, 500.950, 52845.617 24/09/20,22:44:01,19,10,1, 11.9,1,1, 7.621, 10376.056, 500.894, 52845.637 24/09/20,22:44:02,00,09,1, 11.9,1,1, 7.627, 10376.055, 500.894, 52845.637 24/09/20,22:44:02,01,09,1, 11.9,1,1, 7.627, 10376.050, 500.834, 52845.647 24/09/20,22:44:02,02,09,1, 11.9,1,1, 7.627, 10376.063, 500.782, 52845.661 24/09/20,22:44:02,03,09,1, 11.9,1,1, 7.627, 10376.026, 500.723, 52845.623 24/09/20,22:44:02,04,09,1, 11.9,1,1, 7.627, 10376.028, 500.687, 52845.599 24/09/20,22:44:02,05,09,1, 11.9,1,1, 7.627, 10376.042, 500.660, 52845.572 24/09/20,22:44:02,06,09,1, 11.9,1,1, 7.627, 10376.053, 500.596, 52845.584 24/09/20,22:44:02,07,09,1, 11.9,1,1, 7.627, 10376.058, 500.561, 52845.588 24/09/20,22:44:02,08,09,1, 11.9,1,1, 7.627, 10376.083, 500.497, 52845.553 24/09/20,22:44:02,09,09,1, 11.9,1,1, 7.627, 10376.063, 500.473, 52845.570 24/09/20,22:44:02,10,09,1, 11.9,1,1, 7.627, 10376.070, 500.430, 52845.512 24/09/20,22:44:02,11,09,1, 11.9,1,1, 7.627, 10376.065, 500.364, 52845.509 24/09/20,22:44:02,12,09,1, 11.9,1,1, 7.627, 10376.074, 500.331, 52845.574 24/09/20,22:44:02,13,09,1, 11.9,1,1, 7.627, 10376.093, 500.277, 52845.495 24/09/20,22:44:02,14,09,1, 11.9,1,1, 7.627, 10376.096, 500.255, 52845.562 24/09/20,22:44:02,15,09,1, 11.9,1,1, 7.627, 10376.112, 500.179, 52845.537 24/09/20,22:44:02,16,09,1, 11.9,1,1, 7.627, 10376.090, 500.137, 52845.515 24/09/20,22:44:02,17,09,1, 11.9,1,1, 7.627, 10376.101, 500.067, 52845.474 24/09/20,22:44:02,18,09,1, 11.9,1,1, 7.627, 10376.099, 500.030, 52845.491 24/09/20,22:44:02,19,09,1, 11.9,1,1, 7.627, 10376.126, 499.986, 52845.491 24/09/20,22:44:03,00,09,1, 11.9,1,1, 7.623, 10376.122, 499.986, 52845.491 24/09/20,22:44:03,01,09,1, 11.9,1,1, 7.623, 10376.139, 499.896, 52845.446 24/09/20,22:44:03,02,09,1, 11.9,1,1, 7.623, 10376.147, 499.820, 52845.441 24/09/20,22:44:03,03,09,1, 11.9,1,1, 7.623, 10376.127, 499.815, 52845.418 24/09/20,22:44:03,04,09,1, 11.9,1,1, 7.623, 10376.159, 499.737, 52845.402 24/09/20,22:44:03,05,09,1, 11.9,1,1, 7.623, 10376.182, 499.700, 52845.379 24/09/20,22:44:03,06,09,1, 11.9,1,1, 7.623, 10376.173, 499.653, 52845.357 24/09/20,22:44:03,07,09,1, 11.9,1,1, 7.623, 10376.186, 499.601, 52845.348 24/09/20,22:44:03,08,09,1, 11.9,1,1, 7.623, 10376.197, 499.562, 52845.436 24/09/20,22:44:03,09,09,1, 11.9,1,1, 7.623, 10376.184, 499.473, 52845.359 24/09/20,22:44:03,10,09,1, 11.9,1,1, 7.623, 10376.196, 499.458, 52845.382 24/09/20,22:44:03,11,09,1, 11.9,1,1, 7.623, 10376.223, 499.395, 52845.310 24/09/20,22:44:03,12,09,1, 11.9,1,1, 7.623, 10376.234, 499.358, 52845.291 24/09/20,22:44:03,13,09,1, 11.9,1,1, 7.623, 10376.244, 499.289, 52845.279 24/09/20,22:44:03,14,09,1, 11.9,1,1, 7.623, 10376.241, 499.235, 52845.297 24/09/20,22:44:03,15,09,1, 11.9,1,1, 7.623, 10376.242, 499.217, 52845.350 24/09/20,22:44:03,16,09,1, 11.9,1,1, 7.623, 10376.250, 499.148, 52845.240 24/09/20,22:44:03,17,09,1, 11.9,1,1, 7.623, 10376.269, 499.122, 52845.277 24/09/20,22:44:03,18,09,1, 11.9,1,1, 7.623, 10376.251, 499.068, 52845.292 24/09/20,22:44:03,19,09,1, 11.9,1,1, 7.623, 10376.264, 499.038, 52845.295 24/09/20,22:44:04,00,09,1, 11.9,1,1, 7.626, 10376.264, 499.038, 52845.295 24/09/20,22:44:04,01,09,1, 11.9,1,1, 7.626, 10376.285, 498.945, 52845.291 24/09/20,22:44:04,02,09,1, 11.9,1,1, 7.626, 10376.276, 498.877, 52845.271 24/09/20,22:44:04,03,09,1, 11.9,1,1, 7.626, 10376.312, 498.854, 52845.297 24/09/20,22:44:04,04,09,1, 11.9,1,1, 7.626, 10376.312, 498.800, 52845.273 24/09/20,22:44:04,05,09,1, 11.9,1,1, 7.626, 10376.294, 498.761, 52845.255 24/09/20,22:44:04,06,09,1, 11.9,1,1, 7.626, 10376.326, 498.720, 52845.224 24/09/20,22:44:04,07,09,1, 11.9,1,1, 7.626, 10376.329, 498.677, 52845.243 24/09/20,22:44:04,08,09,1, 11.9,1,1, 7.626, 10376.325, 498.639, 52845.197 24/09/20,22:44:04,09,09,1, 11.9,1,1, 7.626, 10376.343, 498.578, 52845.172 24/09/20,22:44:04,10,09,1, 11.9,1,1, 7.626, 10376.348, 498.548, 52845.175 24/09/20,22:44:04,11,09,1, 11.9,1,1, 7.626, 10376.358, 498.481, 52845.187 24/09/20,22:44:04,12,09,1, 11.9,1,1, 7.626, 10376.353, 498.446, 52845.166 24/09/20,22:44:04,13,09,1, 11.9,1,1, 7.626, 10376.354, 498.390, 52845.134 24/09/20,22:44:04,14,09,1, 11.9,1,1, 7.626, 10376.397, 498.363, 52845.158 24/09/20,22:44:04,15,09,1, 11.9,1,1, 7.626, 10376.400, 498.321, 52845.142 24/09/20,22:44:04,16,09,1, 11.9,1,1, 7.626, 10376.385, 498.251, 52845.134 24/09/20,22:44:04,17,09,1, 11.9,1,1, 7.626, 10376.393, 498.218, 52845.101 24/09/20,22:44:04,18,09,1, 11.9,1,1, 7.626, 10376.391, 498.164, 52845.105 24/09/20,22:44:04,19,09,1, 11.9,1,1, 7.626, 10376.419, 498.116, 52845.134 24/09/20,22:44:05,00,09,1, 11.9,1,1, 7.625, 10376.414, 498.116, 52845.134 24/09/20,22:44:05,01,09,1, 11.9,1,1, 7.625, 10376.441, 498.010, 52845.132 24/09/20,22:44:05,02,09,1, 11.9,1,1, 7.625, 10376.458, 497.979, 52845.062 24/09/20,22:44:05,03,09,1, 11.9,1,1, 7.625, 10376.443, 497.935, 52845.056 24/09/20,22:44:05,04,09,1, 11.9,1,1, 7.625, 10376.485, 497.882, 52845.067 24/09/20,22:44:05,05,09,1, 11.9,1,1, 7.625, 10376.486, 497.827, 52845.075 24/09/20,22:44:05,06,09,1, 11.9,1,1, 7.625, 10376.483, 497.779, 52845.043 24/09/20,22:44:05,07,09,1, 11.9,1,1, 7.625, 10376.485, 497.745, 52845.026 24/09/20,22:44:05,08,09,1, 11.9,1,1, 7.625, 10376.484, 497.677, 52844.778 24/09/20,22:44:05,09,09,1, 11.9,1,1, 7.625, 10376.457, 497.658, 52845.122 24/09/20,22:44:05,10,09,1, 11.9,1,1, 7.625, 10376.519, 497.612, 52845.099 24/09/20,22:44:05,11,09,1, 11.9,1,1, 7.625, 10376.490, 497.550, 52845.037 24/09/20,22:44:05,12,09,1, 11.9,1,1, 7.625, 10376.513, 497.524, 52845.040 24/09/20,22:44:05,13,09,1, 11.9,1,1, 7.625, 10376.534, 497.459, 52845.016 24/09/20,22:44:05,14,09,1, 11.9,1,1, 7.625, 10376.532, 497.430, 52845.028 24/09/20,22:44:05,15,09,1, 11.9,1,1, 7.625, 10376.522, 497.357, 52844.999 24/09/20,22:44:05,16,09,1, 11.9,1,1, 7.625, 10376.515, 497.322, 52845.008 24/09/20,22:44:05,17,09,1, 11.9,1,1, 7.625, 10376.549, 497.258, 52845.014 24/09/20,22:44:05,18,09,1, 11.9,1,1, 7.625, 10376.540, 497.223, 52844.916 24/09/20,22:44:05,19,09,1, 11.9,1,1, 7.625, 10376.529, 497.147, 52844.996 24/09/20,22:44:06,00,08,1, 11.9,1,1, 7.625, 10376.523, 497.147, 52844.996 24/09/20,22:44:06,01,08,1, 11.9,1,1, 7.625, 10376.575, 497.100, 52844.986 24/09/20,22:44:06,02,08,1, 11.9,1,1, 7.625, 10376.548, 497.019, 52844.919 24/09/20,22:44:06,03,08,1, 11.9,1,1, 7.625, 10376.576, 496.982, 52844.902 24/09/20,22:44:06,04,08,1, 11.9,1,1, 7.625, 10376.588, 496.942, 52844.953 24/09/20,22:44:06,05,08,1, 11.9,1,1, 7.625, 10376.562, 496.903, 52844.974 24/09/20,22:44:06,06,08,1, 11.9,1,1, 7.625, 10376.571, 496.836, 52844.881 24/09/20,22:44:06,07,08,1, 11.9,1,1, 7.625, 10376.584, 496.813, 52844.983 24/09/20,22:44:06,08,08,1, 11.9,1,1, 7.625, 10376.578, 496.732, 52844.886 24/09/20,22:44:06,09,08,1, 11.9,1,1, 7.625, 10376.583, 496.703, 52844.873 24/09/20,22:44:06,10,08,1, 11.9,1,1, 7.625, 10376.590, 496.662, 52844.870 24/09/20,22:44:06,11,08,1, 11.9,1,1, 7.625, 10376.572, 496.606, 52844.883 24/09/20,22:44:06,12,08,1, 11.9,1,1, 7.625, 10376.611, 496.558, 52844.899 24/09/20,22:44:06,13,08,1, 11.9,1,1, 7.625, 10376.629, 496.513, 52844.856 24/09/20,22:44:06,14,08,1, 11.9,1,1, 7.625, 10376.630, 496.465, 52844.856 24/09/20,22:44:06,15,08,1, 11.9,1,1, 7.625, 10376.630, 496.408, 52844.887 24/09/20,22:44:06,16,08,1, 11.9,1,1, 7.625, 10376.641, 496.339, 52844.846 24/09/20,22:44:06,17,08,1, 11.9,1,1, 7.625, 10376.636, 496.289, 52844.833 24/09/20,22:44:06,18,08,1, 11.9,1,1, 7.625, 10376.619, 496.242, 52844.842 24/09/20,22:44:06,19,08,1, 11.9,1,1, 7.625, 10376.645, 496.205, 52844.833 24/09/20,22:44:07,00,07,1, 11.9,1,1, 7.625, 10376.639, 496.205, 52844.833 24/09/20,22:44:07,01,07,1, 11.9,1,1, 7.625, 10376.646, 496.083, 52844.822 24/09/20,22:44:07,02,07,1, 11.9,1,1, 7.625, 10376.648, 496.030, 52844.763 24/09/20,22:44:07,03,07,1, 11.9,1,1, 7.625, 10376.652, 495.974, 52844.786 24/09/20,22:44:07,04,07,1, 11.9,1,1, 7.625, 10376.669, 495.932, 52844.828 24/09/20,22:44:07,05,07,1, 11.9,1,1, 7.625, 10376.666, 495.866, 52844.759 24/09/20,22:44:07,06,07,1, 11.9,1,1, 7.625, 10376.645, 495.806, 52844.738 24/09/20,22:44:07,07,07,1, 11.9,1,1, 7.625, 10376.666, 495.778, 52844.767 24/09/20,22:44:07,08,07,1, 11.9,1,1, 7.625, 10376.683, 495.695, 52844.733 24/09/20,22:44:07,09,07,1, 11.9,1,1, 7.625, 10376.667, 495.650, 52844.746 24/09/20,22:44:07,10,07,1, 11.9,1,1, 7.625, 10376.706, 495.632, 52844.733 24/09/20,22:44:07,11,07,1, 11.9,1,1, 7.625, 10376.728, 495.545, 52844.668 24/09/20,22:44:07,12,07,1, 11.9,1,1, 7.625, 10376.697, 495.494, 52844.690 24/09/20,22:44:07,13,07,1, 11.9,1,1, 7.625, 10376.678, 495.470, 52844.742 24/09/20,22:44:07,14,07,1, 11.9,1,1, 7.625, 10376.707, 495.391, 52844.672 24/09/20,22:44:07,15,07,1, 11.9,1,1, 7.625, 10376.738, 495.359, 52844.730 24/09/20,22:44:07,16,07,1, 11.9,1,1, 7.625, 10376.729, 495.287, 52844.716 24/09/20,22:44:07,17,07,1, 11.9,1,1, 7.625, 10376.738, 495.242, 52844.653 24/09/20,22:44:07,18,07,1, 11.9,1,1, 7.625, 10376.747, 495.181, 52844.739 24/09/20,22:44:07,19,07,1, 11.9,1,1, 7.625, 10376.744, 495.117, 52844.642 24/09/20,22:44:08,00,10,1, 11.9,1,1, 7.625, 10376.740, 495.117, 52844.642 24/09/20,22:44:08,01,10,1, 11.9,1,1, 7.625, 10376.802, 495.026, 52844.571 24/09/20,22:44:08,02,10,1, 11.9,1,1, 7.625, 10376.781, 494.960, 52844.542 24/09/20,22:44:08,03,10,1, 11.9,1,1, 7.625, 10376.784, 494.921, 52844.650 24/09/20,22:44:08,04,10,1, 11.9,1,1, 7.625, 10376.795, 494.860, 52844.686 24/09/20,22:44:08,05,10,1, 11.9,1,1, 7.625, 10376.797, 494.811, 52844.635 24/09/20,22:44:08,06,10,1, 11.9,1,1, 7.625, 10376.829, 494.757, 52844.581 24/09/20,22:44:08,07,10,1, 11.9,1,1, 7.625, 10376.834, 494.712, 52844.573 24/09/20,22:44:08,08,10,1, 11.9,1,1, 7.625, 10376.861, 494.670, 52844.567 24/09/20,22:44:08,09,10,1, 11.9,1,1, 7.625, 10376.872, 494.593, 52844.587 24/09/20,22:44:08,10,10,1, 11.9,1,1, 7.625, 10376.876, 494.576, 52844.604 24/09/20,22:44:08,11,10,1, 11.9,1,1, 7.625, 10376.856, 494.521, 52844.583 24/09/20,22:44:08,12,10,1, 11.9,1,1, 7.625, 10376.878, 494.468, 52844.587 24/09/20,22:44:08,13,10,1, 11.9,1,1, 7.625, 10376.876, 494.397, 52844.580 24/09/20,22:44:08,14,10,1, 11.9,1,1, 7.625, 10376.895, 494.375, 52844.580 24/09/20,22:44:08,15,10,1, 11.9,1,1, 7.625, 10376.908, 494.321, 52844.562 24/09/20,22:44:08,16,10,1, 11.9,1,1, 7.625, 10376.907, 494.254, 52844.547 24/09/20,22:44:08,17,10,1, 11.9,1,1, 7.625, 10376.938, 494.226, 52844.485 24/09/20,22:44:08,18,10,1, 11.9,1,1, 7.625, 10376.939, 494.193, 52844.487 24/09/20,22:44:08,19,10,1, 11.9,1,1, 7.625, 10376.939, 494.118, 52844.485 24/09/20,22:44:09,00,10,1, 12.0,1,1, 7.621, 10376.931, 494.118, 52844.485 24/09/20,22:44:09,01,10,1, 12.0,1,1, 7.621, 10376.999, 494.033, 52844.460 24/09/20,22:44:09,02,10,1, 12.0,1,1, 7.621, 10376.989, 493.977, 52844.535 24/09/20,22:44:09,03,10,1, 12.0,1,1, 7.621, 10377.011, 493.934, 52844.489 24/09/20,22:44:09,04,10,1, 12.0,1,1, 7.621, 10377.038, 493.891, 52844.499 24/09/20,22:44:09,05,10,1, 12.0,1,1, 7.621, 10377.042, 493.854, 52844.425 24/09/20,22:44:09,06,10,1, 12.0,1,1, 7.621, 10377.075, 493.787, 52844.415 24/09/20,22:44:09,07,10,1, 12.0,1,1, 7.621, 10377.077, 493.751, 52844.412 24/09/20,22:44:09,08,10,1, 12.0,1,1, 7.621, 10377.132, 493.674, 52844.423 24/09/20,22:44:09,09,10,1, 12.0,1,1, 7.621, 10377.121, 493.649, 52844.449 24/09/20,22:44:09,10,10,1, 12.0,1,1, 7.621, 10377.138, 493.607, 52844.384 24/09/20,22:44:09,11,10,1, 12.0,1,1, 7.621, 10377.152, 493.578, 52844.370 24/09/20,22:44:09,12,10,1, 12.0,1,1, 7.621, 10377.176, 493.504, 52844.374 24/09/20,22:44:09,13,10,1, 12.0,1,1, 7.621, 10377.206, 493.470, 52844.387 24/09/20,22:44:09,14,10,1, 12.0,1,1, 7.621, 10377.231, 493.401, 52844.326 24/09/20,22:44:09,15,10,1, 12.0,1,1, 7.621, 10377.212, 493.369, 52844.392 24/09/20,22:44:09,16,10,1, 12.0,1,1, 7.621, 10377.243, 493.314, 52844.308 24/09/20,22:44:09,17,10,1, 12.0,1,1, 7.621, 10377.260, 493.301, 52844.324 24/09/20,22:44:09,18,10,1, 12.0,1,1, 7.621, 10377.282, 493.225, 52844.315 24/09/20,22:44:09,19,10,1, 12.0,1,1, 7.621, 10377.315, 493.174, 52844.303 24/09/20,22:44:10,00,10,1, 11.9,1,1, 7.622, 10377.315, 493.174, 52844.303 24/09/20,22:44:10,01,10,1, 11.9,1,1, 7.622, 10377.341, 493.061, 52844.256 24/09/20,22:44:10,02,10,1, 11.9,1,1, 7.622, 10377.359, 493.022, 52844.355 24/09/20,22:44:10,03,10,1, 11.9,1,1, 7.622, 10377.380, 492.980, 52844.284 24/09/20,22:44:10,04,10,1, 11.9,1,1, 7.622, 10377.431, 492.935, 52844.320 24/09/20,22:44:10,05,10,1, 11.9,1,1, 7.622, 10377.447, 492.883, 52844.329 24/09/20,22:44:10,06,10,1, 11.9,1,1, 7.622, 10377.463, 492.844, 52844.254 24/09/20,22:44:10,07,10,1, 11.9,1,1, 7.622, 10377.513, 492.780, 52844.283 24/09/20,22:44:10,08,10,1, 11.9,1,1, 7.622, 10377.512, 492.741, 52844.291 24/09/20,22:44:10,09,10,1, 11.9,1,1, 7.622, 10377.540, 492.701, 52844.261 24/09/20,22:44:10,10,10,1, 11.9,1,1, 7.622, 10377.558, 492.643, 52844.232 24/09/20,22:44:10,11,10,1, 11.9,1,1, 7.622, 10377.592, 492.602, 52844.234 24/09/20,22:44:10,12,10,1, 11.9,1,1, 7.622, 10377.636, 492.539, 52844.192 24/09/20,22:44:10,13,10,1, 11.9,1,1, 7.622, 10377.648, 492.504, 52844.219 24/09/20,22:44:10,14,10,1, 11.9,1,1, 7.622, 10377.672, 492.455, 52844.232 24/09/20,22:44:10,15,10,1, 11.9,1,1, 7.622, 10377.692, 492.407, 52844.176 24/09/20,22:44:10,16,10,1, 11.9,1,1, 7.622, 10377.718, 492.348, 52844.189 24/09/20,22:44:10,17,10,1, 11.9,1,1, 7.622, 10377.760, 492.297, 52844.187 24/09/20,22:44:10,18,10,1, 11.9,1,1, 7.622, 10377.795, 492.249, 52844.187 24/09/20,22:44:10,19,10,1, 11.9,1,1, 7.622, 10377.801, 492.215, 52844.198 24/09/20,22:44:11,00,10,1, 11.9,1,1, 7.623, 10377.799, 492.215, 52844.198 24/09/20,22:44:11,01,10,1, 11.9,1,1, 7.623, 10377.848, 492.114, 52844.135 24/09/20,22:44:11,02,10,1, 11.9,1,1, 7.623, 10377.882, 492.063, 52844.158 24/09/20,22:44:11,03,10,1, 11.9,1,1, 7.623, 10377.924, 491.991, 52844.085 24/09/20,22:44:11,04,10,1, 11.9,1,1, 7.623, 10377.922, 491.969, 52844.067 24/09/20,22:44:11,05,10,1, 11.9,1,1, 7.623, 10377.963, 491.891, 52844.046 24/09/20,22:44:11,06,10,1, 11.9,1,1, 7.623, 10377.962, 491.841, 52844.027 24/09/20,22:44:11,07,10,1, 11.9,1,1, 7.623, 10378.024, 491.806, 52844.009 24/09/20,22:44:11,08,10,1, 11.9,1,1, 7.623, 10378.045, 491.766, 52844.021 24/09/20,22:44:11,09,10,1, 11.9,1,1, 7.623, 10378.074, 491.744, 52844.004 24/09/20,22:44:11,10,10,1, 11.9,1,1, 7.623, 10378.072, 491.677, 52844.085 24/09/20,22:44:11,11,10,1, 11.9,1,1, 7.623, 10378.108, 491.623, 52844.004 24/09/20,22:44:11,12,10,1, 11.9,1,1, 7.623, 10378.132, 491.575, 52844.030 24/09/20,22:44:11,13,10,1, 11.9,1,1, 7.623, 10378.168, 491.515, 52843.933 24/09/20,22:44:11,14,10,1, 11.9,1,1, 7.623, 10378.191, 491.468, 52843.972 24/09/20,22:44:11,15,10,1, 11.9,1,1, 7.623, 10378.229, 491.434, 52843.930 24/09/20,22:44:11,16,10,1, 11.9,1,1, 7.623, 10378.233, 491.370, 52843.905 24/09/20,22:44:11,17,10,1, 11.9,1,1, 7.623, 10378.269, 491.336, 52844.007 24/09/20,22:44:11,18,10,1, 11.9,1,1, 7.623, 10378.297, 491.277, 52843.920 24/09/20,22:44:11,19,10,1, 11.9,1,1, 7.623, 10378.314, 491.248, 52843.949 24/09/20,22:44:12,00,09,1, 12.0,1,1, 7.623, 10378.308, 491.248, 52843.949 24/09/20,22:44:12,01,09,1, 12.0,1,1, 7.623, 10378.345, 491.150, 52843.984 24/09/20,22:44:12,02,09,1, 12.0,1,1, 7.623, 10378.386, 491.114, 52843.937 24/09/20,22:44:12,03,09,1, 12.0,1,1, 7.623, 10378.409, 491.072, 52843.867 24/09/20,22:44:12,04,09,1, 12.0,1,1, 7.623, 10378.432, 491.000, 52843.871 24/09/20,22:44:12,05,09,1, 12.0,1,1, 7.623, 10378.426, 490.991, 52843.855 24/09/20,22:44:12,06,09,1, 12.0,1,1, 7.623, 10378.451, 490.949, 52843.841 24/09/20,22:44:12,07,09,1, 12.0,1,1, 7.623, 10378.473, 490.913, 52843.870 24/09/20,22:44:12,08,09,1, 12.0,1,1, 7.623, 10378.504, 490.885, 52843.831 24/09/20,22:44:12,09,09,1, 12.0,1,1, 7.623, 10378.545, 490.853, 52843.811 24/09/20,22:44:12,10,09,1, 12.0,1,1, 7.623, 10378.533, 490.784, 52843.833 24/09/20,22:44:12,11,09,1, 12.0,1,1, 7.623, 10378.564, 490.749, 52843.800 24/09/20,22:44:12,12,09,1, 12.0,1,1, 7.623, 10378.593, 490.735, 52843.819 24/09/20,22:44:12,13,09,1, 12.0,1,1, 7.623, 10378.612, 490.678, 52843.783 24/09/20,22:44:12,14,09,1, 12.0,1,1, 7.623, 10378.602, 490.642, 52843.790 24/09/20,22:44:12,15,09,1, 12.0,1,1, 7.623, 10378.646, 490.606, 52843.798 24/09/20,22:44:12,16,09,1, 12.0,1,1, 7.623, 10378.661, 490.552, 52843.623 24/09/20,22:44:12,17,09,1, 12.0,1,1, 7.623, 10378.654, 490.541, 52843.793 24/09/20,22:44:12,18,09,1, 12.0,1,1, 7.623, 10378.707, 490.512, 52843.716 24/09/20,22:44:12,19,09,1, 12.0,1,1, 7.623, 10378.721, 490.454, 52843.738 24/09/20,22:44:13,00,09,1, 11.9,1,1, 7.625, 10378.717, 490.454, 52843.738 24/09/20,22:44:13,01,09,1, 11.9,1,1, 7.625, 10378.756, 490.390, 52843.730 24/09/20,22:44:13,02,09,1, 11.9,1,1, 7.625, 10378.782, 490.366, 52843.778 24/09/20,22:44:13,03,09,1, 11.9,1,1, 7.625, 10378.815, 490.309, 52843.745 24/09/20,22:44:13,04,09,1, 11.9,1,1, 7.625, 10378.842, 490.298, 52843.795 24/09/20,22:44:13,05,09,1, 11.9,1,1, 7.625, 10378.837, 490.244, 52843.728 24/09/20,22:44:13,06,09,1, 11.9,1,1, 7.625, 10378.856, 490.206, 52843.684 24/09/20,22:44:13,07,09,1, 11.9,1,1, 7.625, 10378.888, 490.193, 52843.712 24/09/20,22:44:13,08,09,1, 11.9,1,1, 7.625, 10378.913, 490.151, 52843.678 24/09/20,22:44:13,09,09,1, 11.9,1,1, 7.625, 10378.910, 490.115, 52843.741 24/09/20,22:44:13,10,09,1, 11.9,1,1, 7.625, 10378.944, 490.087, 52843.658 24/09/20,22:44:13,11,09,1, 11.9,1,1, 7.625, 10378.938, 490.055, 52843.762 24/09/20,22:44:13,12,09,1, 11.9,1,1, 7.625, 10378.973, 489.995, 52843.539 24/09/20,22:44:13,13,09,1, 11.9,1,1, 7.625, 10379.003, 489.978, 52843.729 24/09/20,22:44:13,14,09,1, 11.9,1,1, 7.625, 10378.996, 489.947, 52843.716 24/09/20,22:44:13,15,09,1, 11.9,1,1, 7.625, 10379.020, 489.896, 52843.630 24/09/20,22:44:13,16,09,1, 11.9,1,1, 7.625, 10379.041, 489.900, 52843.692 24/09/20,22:44:13,17,09,1, 11.9,1,1, 7.625, 10379.034, 489.879, 52843.690 24/09/20,22:44:13,18,09,1, 11.9,1,1, 7.625, 10379.055, 489.817, 52843.618 24/09/20,22:44:13,19,09,1, 11.9,1,1, 7.625, 10379.088, 489.811, 52843.615 24/09/20,22:44:14,00,09,1, 11.9,1,1, 7.624, 10379.084, 489.811, 52843.615 24/09/20,22:44:14,01,09,1, 11.9,1,1, 7.624, 10379.109, 489.758, 52843.630 24/09/20,22:44:14,02,09,1, 11.9,1,1, 7.624, 10379.093, 489.739, 52843.615 24/09/20,22:44:14,03,09,1, 11.9,1,1, 7.624, 10379.132, 489.703, 52843.600 24/09/20,22:44:14,04,09,1, 11.9,1,1, 7.624, 10379.114, 489.655, 52843.571 24/09/20,22:44:14,05,09,1, 11.9,1,1, 7.624, 10379.132, 489.636, 52843.588 24/09/20,22:44:14,06,09,1, 11.9,1,1, 7.624, 10379.178, 489.624, 52843.617 24/09/20,22:44:14,07,09,1, 11.9,1,1, 7.624, 10379.178, 489.559, 52843.591 24/09/20,22:44:14,08,09,1, 11.9,1,1, 7.624, 10379.180, 489.567, 52843.609 24/09/20,22:44:14,09,09,1, 11.9,1,1, 7.624, 10379.187, 489.567, 52843.601 24/09/20,22:44:14,10,09,1, 11.9,1,1, 7.624, 10379.192, 489.520, 52843.578 24/09/20,22:44:14,11,09,1, 11.9,1,1, 7.624, 10379.198, 489.495, 52843.567 24/09/20,22:44:14,12,09,1, 11.9,1,1, 7.624, 10379.204, 489.456, 52843.574 24/09/20,22:44:14,13,09,1, 11.9,1,1, 7.624, 10379.206, 489.461, 52843.566 24/09/20,22:44:14,14,09,1, 11.9,1,1, 7.624, 10379.234, 489.427, 52843.542 24/09/20,22:44:14,15,09,1, 11.9,1,1, 7.624, 10379.263, 489.409, 52843.590 24/09/20,22:44:14,16,09,1, 11.9,1,1, 7.624, 10379.258, 489.384, 52843.567 24/09/20,22:44:14,17,09,1, 11.9,1,1, 7.624, 10379.236, 489.374, 52843.532 24/09/20,22:44:14,18,09,1, 11.9,1,1, 7.624, 10379.263, 489.342, 52843.545 24/09/20,22:44:14,19,09,1, 11.9,1,1, 7.624, 10379.268, 489.294, 52843.541 24/09/20,22:44:15,00,09,1, 11.9,1,1, 7.625, 10379.268, 489.294, 52843.541 24/09/20,22:44:15,01,09,1, 11.9,1,1, 7.625, 10379.283, 489.252, 52843.555 24/09/20,22:44:15,02,09,1, 11.9,1,1, 7.625, 10379.313, 489.233, 52843.434 24/09/20,22:44:15,03,09,1, 11.9,1,1, 7.625, 10379.300, 489.215, 52843.551 24/09/20,22:44:15,04,09,1, 11.9,1,1, 7.625, 10379.306, 489.200, 52843.519 24/09/20,22:44:15,05,09,1, 11.9,1,1, 7.625, 10379.321, 489.162, 52843.358 24/09/20,22:44:15,06,09,1, 11.9,1,1, 7.625, 10379.335, 489.147, 52843.581 24/09/20,22:44:15,07,09,1, 11.9,1,1, 7.625, 10379.356, 489.128, 52843.583 24/09/20,22:44:15,08,09,1, 11.9,1,1, 7.625, 10379.341, 489.104, 52843.575 24/09/20,22:44:15,09,09,1, 11.9,1,1, 7.625, 10379.319, 489.106, 52843.569 24/09/20,22:44:15,10,09,1, 11.9,1,1, 7.625, 10379.354, 489.073, 52843.549 24/09/20,22:44:15,11,09,1, 11.9,1,1, 7.625, 10379.374, 489.033, 52843.447 24/09/20,22:44:15,12,09,1, 11.9,1,1, 7.625, 10379.331, 489.014, 52843.487 24/09/20,22:44:15,13,09,1, 11.9,1,1, 7.625, 10379.373, 488.995, 52843.470 24/09/20,22:44:15,14,09,1, 11.9,1,1, 7.625, 10379.400, 488.996, 52843.641 24/09/20,22:44:15,15,09,1, 11.9,1,1, 7.625, 10379.350, 488.926, 52843.484 24/09/20,22:44:15,16,09,1, 11.9,1,1, 7.625, 10379.362, 488.945, 52843.541 24/09/20,22:44:15,17,09,1, 11.9,1,1, 7.625, 10379.374, 488.933, 52843.544 24/09/20,22:44:15,18,09,1, 11.9,1,1, 7.625, 10379.364, 488.908, 52843.452 24/09/20,22:44:15,19,09,1, 11.9,1,1, 7.625, 10379.389, 488.894, 52843.486 24/09/20,22:44:16,00,09,1, 11.8,1,1, 7.620, 10379.385, 488.894, 52843.486 24/09/20,22:44:16,01,09,1, 11.8,1,1, 7.620, 10379.388, 488.814, 52843.426 24/09/20,22:44:16,02,09,1, 11.8,1,1, 7.620, 10379.409, 488.847, 52843.481 24/09/20,22:44:16,03,09,1, 11.8,1,1, 7.620, 10379.396, 488.797, 52843.434 24/09/20,22:44:16,04,09,1, 11.8,1,1, 7.620, 10379.406, 488.783, 52843.510 24/09/20,22:44:16,05,09,1, 11.8,1,1, 7.620, 10379.406, 488.767, 52843.450 24/09/20,22:44:16,06,09,1, 11.8,1,1, 7.620, 10379.381, 488.744, 52843.452 24/09/20,22:44:16,07,09,1, 11.8,1,1, 7.620, 10379.401, 488.724, 52843.452 24/09/20,22:44:16,08,09,1, 11.8,1,1, 7.620, 10379.412, 488.709, 52843.445 24/09/20,22:44:16,09,09,1, 11.8,1,1, 7.620, 10379.411, 488.694, 52843.470 24/09/20,22:44:16,10,09,1, 11.8,1,1, 7.620, 10379.406, 488.673, 52843.433 24/09/20,22:44:16,11,09,1, 11.8,1,1, 7.620, 10379.416, 488.661, 52843.426 24/09/20,22:44:16,12,09,1, 11.8,1,1, 7.620, 10379.412, 488.626, 52843.487 24/09/20,22:44:16,13,09,1, 11.8,1,1, 7.620, 10379.438, 488.618, 52843.363 24/09/20,22:44:16,14,09,1, 11.8,1,1, 7.620, 10379.424, 488.603, 52843.497 24/09/20,22:44:16,15,09,1, 11.8,1,1, 7.620, 10379.415, 488.582, 52843.455 24/09/20,22:44:16,16,09,1, 11.8,1,1, 7.620, 10379.443, 488.568, 52843.494 24/09/20,22:44:16,17,09,1, 11.8,1,1, 7.620, 10379.411, 488.565, 52843.483 24/09/20,22:44:16,18,09,1, 11.8,1,1, 7.620, 10379.440, 488.539, 52843.494 24/09/20,22:44:16,19,09,1, 11.8,1,1, 7.620, 10379.429, 488.516, 52843.464 24/09/20,22:44:17,00,09,1, 11.9,1,1, 7.622, 10379.426, 488.516, 52843.464 24/09/20,22:44:17,01,09,1, 11.9,1,1, 7.622, 10379.455, 488.456, 52843.464 24/09/20,22:44:17,02,09,1, 11.9,1,1, 7.622, 10379.436, 488.446, 52843.389 24/09/20,22:44:17,03,09,1, 11.9,1,1, 7.622, 10379.463, 488.436, 52843.429 24/09/20,22:44:17,04,09,1, 11.9,1,1, 7.622, 10379.450, 488.396, 52843.378 24/09/20,22:44:17,05,09,1, 11.9,1,1, 7.622, 10379.457, 488.389, 52843.455 24/09/20,22:44:17,06,09,1, 11.9,1,1, 7.622, 10379.463, 488.397, 52843.451 24/09/20,22:44:17,07,09,1, 11.9,1,1, 7.622, 10379.458, 488.368, 52843.392 24/09/20,22:44:17,08,09,1, 11.9,1,1, 7.622, 10379.472, 488.350, 52843.464 24/09/20,22:44:17,09,09,1, 11.9,1,1, 7.622, 10379.483, 488.333, 52843.421 24/09/20,22:44:17,10,09,1, 11.9,1,1, 7.622, 10379.499, 488.323, 52843.430 24/09/20,22:44:17,11,09,1, 11.9,1,1, 7.622, 10379.508, 488.305, 52843.422 24/09/20,22:44:17,12,09,1, 11.9,1,1, 7.622, 10379.489, 488.319, 52843.426 24/09/20,22:44:17,13,09,1, 11.9,1,1, 7.622, 10379.512, 488.283, 52843.430 24/09/20,22:44:17,14,09,1, 11.9,1,1, 7.622, 10379.535, 488.253, 52843.411 24/09/20,22:44:17,15,09,1, 11.9,1,1, 7.622, 10379.540, 488.251, 52843.433 24/09/20,22:44:17,16,09,1, 11.9,1,1, 7.622, 10379.545, 488.225, 52843.409 24/09/20,22:44:17,17,09,1, 11.9,1,1, 7.622, 10379.552, 488.220, 52843.447 24/09/20,22:44:17,18,09,1, 11.9,1,1, 7.622, 10379.578, 488.215, 52843.429 24/09/20,22:44:17,19,09,1, 11.9,1,1, 7.622, 10379.574, 488.184, 52843.384 24/09/20,22:44:18,00,09,1, 11.9,1,1, 7.623, 10379.568, 488.184, 52843.384 24/09/20,22:44:18,01,09,1, 11.9,1,1, 7.623, 10379.610, 488.168, 52843.397 24/09/20,22:44:18,02,09,1, 11.9,1,1, 7.623, 10379.647, 488.189, 52843.366 24/09/20,22:44:18,03,09,1, 11.9,1,1, 7.623, 10379.635, 488.134, 52843.403 24/09/20,22:44:18,04,09,1, 11.9,1,1, 7.623, 10379.647, 488.133, 52843.400 24/09/20,22:44:18,05,09,1, 11.9,1,1, 7.623, 10379.661, 488.111, 52843.430 24/09/20,22:44:18,06,09,1, 11.9,1,1, 7.623, 10379.684, 488.127, 52843.408 24/09/20,22:44:18,07,09,1, 11.9,1,1, 7.623, 10379.689, 488.105, 52843.406 24/09/20,22:44:18,08,09,1, 11.9,1,1, 7.623, 10379.714, 488.087, 52843.417 24/09/20,22:44:18,09,09,1, 11.9,1,1, 7.623, 10379.719, 488.089, 52843.387 24/09/20,22:44:18,10,09,1, 11.9,1,1, 7.623, 10379.730, 488.079, 52843.390 24/09/20,22:44:18,11,09,1, 11.9,1,1, 7.623, 10379.752, 488.042, 52843.422 24/09/20,22:44:18,12,09,1, 11.9,1,1, 7.623, 10379.786, 488.044, 52843.424 24/09/20,22:44:18,13,09,1, 11.9,1,1, 7.623, 10379.792, 488.022, 52843.402 24/09/20,22:44:18,14,09,1, 11.9,1,1, 7.623, 10379.808, 488.015, 52843.367 24/09/20,22:44:18,15,09,1, 11.9,1,1, 7.623, 10379.815, 488.010, 52843.379 24/09/20,22:44:18,16,09,1, 11.9,1,1, 7.623, 10379.825, 487.980, 52843.361 24/09/20,22:44:18,17,09,1, 11.9,1,1, 7.623, 10379.862, 487.925, 52843.355 24/09/20,22:44:18,18,09,1, 11.9,1,1, 7.623, 10379.872, 487.957, 52843.381 24/09/20,22:44:18,19,09,1, 11.9,1,1, 7.623, 10379.902, 487.927, 52843.370 24/09/20,22:44:19,00,09,1, 11.8,1,1, 7.626, 10379.902, 487.927, 52843.370 24/09/20,22:44:19,01,09,1, 11.8,1,1, 7.626, 10379.936, 487.930, 52843.377 24/09/20,22:44:19,02,09,1, 11.8,1,1, 7.626, 10379.946, 487.916, 52843.391 24/09/20,22:44:19,03,09,1, 11.8,1,1, 7.626, 10379.945, 487.901, 52843.358 24/09/20,22:44:19,04,09,1, 11.8,1,1, 7.626, 10379.971, 487.901, 52843.332 24/09/20,22:44:19,05,09,1, 11.8,1,1, 7.626, 10379.994, 487.879, 52843.386 24/09/20,22:44:19,06,09,1, 11.8,1,1, 7.626, 10380.005, 487.860, 52843.347 24/09/20,22:44:19,07,09,1, 11.8,1,1, 7.626, 10380.021, 487.854, 52843.311 24/09/20,22:44:19,08,09,1, 11.8,1,1, 7.626, 10380.049, 487.847, 52843.336 24/09/20,22:44:19,09,09,1, 11.8,1,1, 7.626, 10380.038, 487.811, 52843.316 24/09/20,22:44:19,10,09,1, 11.8,1,1, 7.626, 10380.051, 487.817, 52843.392 24/09/20,22:44:19,11,09,1, 11.8,1,1, 7.626, 10380.091, 487.802, 52843.298 24/09/20,22:44:19,12,09,1, 11.8,1,1, 7.626, 10380.110, 487.785, 52843.375 24/09/20,22:44:19,13,09,1, 11.8,1,1, 7.626, 10380.124, 487.756, 52843.372 24/09/20,22:44:19,14,09,1, 11.8,1,1, 7.626, 10380.144, 487.744, 52843.322 24/09/20,22:44:19,15,09,1, 11.8,1,1, 7.626, 10380.167, 487.742, 52843.275 24/09/20,22:44:19,16,09,1, 11.8,1,1, 7.626, 10380.148, 487.715, 52843.398 24/09/20,22:44:19,17,09,1, 11.8,1,1, 7.626, 10380.180, 487.701, 52843.312 24/09/20,22:44:19,18,09,1, 11.8,1,1, 7.626, 10380.200, 487.685, 52843.349 24/09/20,22:44:19,19,09,1, 11.8,1,1, 7.626, 10380.221, 487.686, 52843.377 24/09/20,22:44:20,00,09,1, 11.8,1,1, 7.621, 10380.219, 487.686, 52843.377 24/09/20,22:44:20,01,09,1, 11.8,1,1, 7.621, 10380.246, 487.674, 52843.377 24/09/20,22:44:20,02,09,1, 11.8,1,1, 7.621, 10380.246, 487.651, 52843.361 24/09/20,22:44:20,03,09,1, 11.8,1,1, 7.621, 10380.254, 487.642, 52843.329 24/09/20,22:44:20,04,09,1, 11.8,1,1, 7.621, 10380.260, 487.620, 52843.409 24/09/20,22:44:20,05,09,1, 11.8,1,1, 7.621, 10380.266, 487.597, 52843.329 24/09/20,22:44:20,06,09,1, 11.8,1,1, 7.621, 10380.299, 487.610, 52843.379 24/09/20,22:44:20,07,09,1, 11.8,1,1, 7.621, 10380.314, 487.573, 52843.326 24/09/20,22:44:20,08,09,1, 11.8,1,1, 7.621, 10380.283, 487.562, 52843.453 24/09/20,22:44:20,09,09,1, 11.8,1,1, 7.621, 10380.283, 487.564, 52843.415 24/09/20,22:44:20,10,09,1, 11.8,1,1, 7.621, 10380.325, 487.536, 52843.347 24/09/20,22:44:20,11,09,1, 11.8,1,1, 7.621, 10380.329, 487.531, 52843.336 24/09/20,22:44:20,12,09,1, 11.8,1,1, 7.621, 10380.353, 487.536, 52843.377 24/09/20,22:44:20,13,09,1, 11.8,1,1, 7.621, 10380.375, 487.519, 52843.371 24/09/20,22:44:20,14,09,1, 11.8,1,1, 7.621, 10380.375, 487.509, 52843.363 24/09/20,22:44:20,15,09,1, 11.8,1,1, 7.621, 10380.379, 487.515, 52843.311 24/09/20,22:44:20,16,09,1, 11.8,1,1, 7.621, 10380.398, 487.481, 52843.311 24/09/20,22:44:20,17,09,1, 11.8,1,1, 7.621, 10380.383, 487.488, 52843.328 24/09/20,22:44:20,18,09,1, 11.8,1,1, 7.621, 10380.410, 487.470, 52843.303 24/09/20,22:44:20,19,09,1, 11.8,1,1, 7.621, 10380.433, 487.461, 52843.328 24/09/20,22:44:21,00,09,1, 11.9,1,1, 7.621, 10380.428, 487.461, 52843.328 24/09/20,22:44:21,01,09,1, 11.9,1,1, 7.621, 10380.438, 487.470, 52843.387 24/09/20,22:44:21,02,09,1, 11.9,1,1, 7.621, 10380.423, 487.455, 52843.327 24/09/20,22:44:21,03,09,1, 11.9,1,1, 7.621, 10380.471, 487.451, 52843.246 24/09/20,22:44:21,04,09,1, 11.9,1,1, 7.621, 10380.474, 487.453, 52843.388 24/09/20,22:44:21,05,09,1, 11.9,1,1, 7.621, 10380.482, 487.455, 52843.399 24/09/20,22:44:21,06,09,1, 11.9,1,1, 7.621, 10380.473, 487.429, 52843.362 24/09/20,22:44:21,07,09,1, 11.9,1,1, 7.621, 10380.487, 487.417, 52843.399 24/09/20,22:44:21,08,09,1, 11.9,1,1, 7.621, 10380.522, 487.422, 52843.368 24/09/20,22:44:21,09,09,1, 11.9,1,1, 7.621, 10380.520, 487.405, 52843.346 24/09/20,22:44:21,10,09,1, 11.9,1,1, 7.621, 10380.525, 487.417, 52843.373 24/09/20,22:44:21,11,09,1, 11.9,1,1, 7.621, 10380.542, 487.415, 52843.332 24/09/20,22:44:21,12,09,1, 11.9,1,1, 7.621, 10380.555, 487.402, 52843.340 24/09/20,22:44:21,13,09,1, 11.9,1,1, 7.621, 10380.540, 487.403, 52843.365 24/09/20,22:44:21,14,09,1, 11.9,1,1, 7.621, 10380.592, 487.417, 52843.393 24/09/20,22:44:21,15,09,1, 11.9,1,1, 7.621, 10380.572, 487.400, 52843.329 24/09/20,22:44:21,16,09,1, 11.9,1,1, 7.621, 10380.605, 487.405, 52843.344 24/09/20,22:44:21,17,09,1, 11.9,1,1, 7.621, 10380.605, 487.406, 52843.398 24/09/20,22:44:21,18,09,1, 11.9,1,1, 7.621, 10380.590, 487.398, 52843.316 24/09/20,22:44:21,19,09,1, 11.9,1,1, 7.621, 10380.645, 487.390, 52843.407 24/09/20,22:44:22,00,09,1, 11.9,1,1, 7.622, 10380.645, 487.390, 52843.407 24/09/20,22:44:22,01,09,1, 11.9,1,1, 7.622, 10380.635, 487.405, 52843.343 24/09/20,22:44:22,02,09,1, 11.9,1,1, 7.622, 10380.662, 487.409, 52843.510 24/09/20,22:44:22,03,09,1, 11.9,1,1, 7.622, 10380.689, 487.417, 52843.271 24/09/20,22:44:22,04,09,1, 11.9,1,1, 7.622, 10380.668, 487.405, 52843.362 24/09/20,22:44:22,05,09,1, 11.9,1,1, 7.622, 10380.681, 487.387, 52843.347 24/09/20,22:44:22,06,09,1, 11.9,1,1, 7.622, 10380.705, 487.381, 52843.324 24/09/20,22:44:22,07,09,1, 11.9,1,1, 7.622, 10380.717, 487.388, 52843.396 24/09/20,22:44:22,08,09,1, 11.9,1,1, 7.622, 10380.731, 487.398, 52843.358 24/09/20,22:44:22,09,09,1, 11.9,1,1, 7.622, 10380.705, 487.386, 52843.399 24/09/20,22:44:22,10,09,1, 11.9,1,1, 7.622, 10380.719, 487.388, 52843.446 24/09/20,22:44:22,11,09,1, 11.9,1,1, 7.622, 10380.741, 487.364, 52843.390 24/09/20,22:44:22,12,09,1, 11.9,1,1, 7.622, 10380.745, 487.386, 52843.413 24/09/20,22:44:22,13,09,1, 11.9,1,1, 7.622, 10380.758, 487.351, 52843.380 24/09/20,22:44:22,14,09,1, 11.9,1,1, 7.622, 10380.745, 487.359, 52843.439 24/09/20,22:44:22,15,09,1, 11.9,1,1, 7.622, 10380.773, 487.359, 52843.391 24/09/20,22:44:22,16,09,1, 11.9,1,1, 7.622, 10380.753, 487.365, 52843.416 24/09/20,22:44:22,17,09,1, 11.9,1,1, 7.622, 10380.804, 487.361, 52843.401 24/09/20,22:44:22,18,09,1, 11.9,1,1, 7.622, 10380.804, 487.347, 52843.415 24/09/20,22:44:22,19,09,1, 11.9,1,1, 7.622, 10380.819, 487.319, 52843.426 24/09/20,22:44:23,00,09,1, 12.0,1,1, 7.624, 10380.812, 487.319, 52843.426 24/09/20,22:44:23,01,09,1, 12.0,1,1, 7.624, 10380.794, 487.325, 52843.434 24/09/20,22:44:23,02,09,1, 12.0,1,1, 7.624, 10380.826, 487.330, 52843.500 24/09/20,22:44:23,03,09,1, 12.0,1,1, 7.624, 10380.834, 487.316, 52843.439 24/09/20,22:44:23,04,09,1, 12.0,1,1, 7.624, 10380.844, 487.332, 52843.500 24/09/20,22:44:23,05,09,1, 12.0,1,1, 7.624, 10380.855, 487.319, 52843.467 24/09/20,22:44:23,06,09,1, 12.0,1,1, 7.624, 10380.865, 487.336, 52843.491 24/09/20,22:44:23,07,09,1, 12.0,1,1, 7.624, 10380.866, 487.317, 52843.489 24/09/20,22:44:23,08,09,1, 12.0,1,1, 7.624, 10380.863, 487.328, 52843.512 24/09/20,22:44:23,09,09,1, 12.0,1,1, 7.624, 10380.873, 487.301, 52843.498 24/09/20,22:44:23,10,09,1, 12.0,1,1, 7.624, 10380.909, 487.306, 52843.416 24/09/20,22:44:23,11,09,1, 12.0,1,1, 7.624, 10380.899, 487.317, 52843.377 24/09/20,22:44:23,12,09,1, 12.0,1,1, 7.624, 10380.900, 487.301, 52843.400 24/09/20,22:44:23,13,09,1, 12.0,1,1, 7.624, 10380.880, 487.298, 52843.448 24/09/20,22:44:23,14,09,1, 12.0,1,1, 7.624, 10380.917, 487.299, 52843.506 24/09/20,22:44:23,15,09,1, 12.0,1,1, 7.624, 10380.931, 487.298, 52843.491 24/09/20,22:44:23,16,09,1, 12.0,1,1, 7.624, 10380.929, 487.296, 52843.482 24/09/20,22:44:23,17,09,1, 12.0,1,1, 7.624, 10380.921, 487.280, 52843.469 24/09/20,22:44:23,18,09,1, 12.0,1,1, 7.624, 10380.917, 487.297, 52843.498 24/09/20,22:44:23,19,09,1, 12.0,1,1, 7.624, 10380.922, 487.282, 52843.481 24/09/20,22:44:24,00,09,1, 11.9,1,1, 7.622, 10380.920, 487.282, 52843.481 24/09/20,22:44:24,01,09,1, 11.9,1,1, 7.622, 10380.939, 487.291, 52843.483 24/09/20,22:44:24,02,09,1, 11.9,1,1, 7.622, 10380.958, 487.276, 52843.496 24/09/20,22:44:24,03,09,1, 11.9,1,1, 7.622, 10380.955, 487.269, 52843.513 24/09/20,22:44:24,04,09,1, 11.9,1,1, 7.622, 10380.977, 487.284, 52843.528 24/09/20,22:44:24,05,09,1, 11.9,1,1, 7.622, 10380.982, 487.268, 52843.512 24/09/20,22:44:24,06,09,1, 11.9,1,1, 7.622, 10381.004, 487.281, 52843.401 24/09/20,22:44:24,07,09,1, 11.9,1,1, 7.622, 10381.003, 487.252, 52843.511 24/09/20,22:44:24,08,09,1, 11.9,1,1, 7.622, 10380.985, 487.260, 52843.581 24/09/20,22:44:24,09,09,1, 11.9,1,1, 7.622, 10381.011, 487.236, 52843.525 24/09/20,22:44:24,10,09,1, 11.9,1,1, 7.622, 10381.010, 487.220, 52843.554 24/09/20,22:44:24,11,09,1, 11.9,1,1, 7.622, 10381.005, 487.228, 52843.526 24/09/20,22:44:24,12,09,1, 11.9,1,1, 7.622, 10381.016, 487.218, 52843.507 24/09/20,22:44:24,13,09,1, 11.9,1,1, 7.622, 10381.013, 487.200, 52843.500 24/09/20,22:44:24,14,09,1, 11.9,1,1, 7.622, 10381.011, 487.218, 52843.521 24/09/20,22:44:24,15,09,1, 11.9,1,1, 7.622, 10381.036, 487.221, 52843.500 24/09/20,22:44:24,16,09,1, 11.9,1,1, 7.622, 10381.040, 487.198, 52843.496 24/09/20,22:44:24,17,09,1, 11.9,1,1, 7.622, 10381.051, 487.202, 52843.517 24/09/20,22:44:24,18,09,1, 11.9,1,1, 7.622, 10381.036, 487.190, 52843.499 24/09/20,22:44:24,19,09,1, 11.9,1,1, 7.622, 10381.054, 487.180, 52843.526 24/09/20,22:44:25,00,09,1, 11.9,1,1, 7.625, 10381.054, 487.180, 52843.526 24/09/20,22:44:25,01,09,1, 11.9,1,1, 7.625, 10381.040, 487.170, 52843.538 24/09/20,22:44:25,02,09,1, 11.9,1,1, 7.625, 10381.044, 487.164, 52843.513 24/09/20,22:44:25,03,09,1, 11.9,1,1, 7.625, 10381.038, 487.174, 52843.531 24/09/20,22:44:25,04,09,1, 11.9,1,1, 7.625, 10381.049, 487.185, 52843.537 24/09/20,22:44:25,05,09,1, 11.9,1,1, 7.625, 10381.025, 487.179, 52843.522 24/09/20,22:44:25,06,09,1, 11.9,1,1, 7.625, 10381.058, 487.145, 52843.559 24/09/20,22:44:25,07,09,1, 11.9,1,1, 7.625, 10381.054, 487.177, 52843.535 24/09/20,22:44:25,08,09,1, 11.9,1,1, 7.625, 10381.052, 487.177, 52843.543 24/09/20,22:44:25,09,09,1, 11.9,1,1, 7.625, 10381.072, 487.155, 52843.559 24/09/20,22:44:25,10,09,1, 11.9,1,1, 7.625, 10381.058, 487.156, 52843.534 24/09/20,22:44:25,11,09,1, 11.9,1,1, 7.625, 10381.053, 487.171, 52843.540 24/09/20,22:44:25,12,09,1, 11.9,1,1, 7.625, 10381.070, 487.187, 52843.562 24/09/20,22:44:25,13,09,1, 11.9,1,1, 7.625, 10381.073, 487.176, 52843.576 24/09/20,22:44:25,14,09,1, 11.9,1,1, 7.625, 10381.060, 487.179, 52843.618 24/09/20,22:44:25,15,09,1, 11.9,1,1, 7.625, 10381.043, 487.168, 52843.582 24/09/20,22:44:25,16,09,1, 11.9,1,1, 7.625, 10381.054, 487.186, 52843.609 24/09/20,22:44:25,17,09,1, 11.9,1,1, 7.625, 10381.072, 487.169, 52843.544 24/09/20,22:44:25,18,09,1, 11.9,1,1, 7.625, 10381.055, 487.189, 52843.592 24/09/20,22:44:25,19,09,1, 11.9,1,1, 7.625, 10381.071, 487.207, 52843.600 24/09/20,22:44:26,00,09,1, 11.9,1,1, 7.622, 10381.070, 487.207, 52843.600 24/09/20,22:44:26,01,09,1, 11.9,1,1, 7.622, 10381.065, 487.192, 52843.577 24/09/20,22:44:26,02,09,1, 11.9,1,1, 7.622, 10381.076, 487.175, 52843.580 24/09/20,22:44:26,03,09,1, 11.9,1,1, 7.622, 10381.075, 487.162, 52843.576 24/09/20,22:44:26,04,09,1, 11.9,1,1, 7.622, 10381.071, 487.183, 52843.625 24/09/20,22:44:26,05,09,1, 11.9,1,1, 7.622, 10381.060, 487.183, 52843.526 24/09/20,22:44:26,06,09,1, 11.9,1,1, 7.622, 10381.085, 487.170, 52843.608 24/09/20,22:44:26,07,09,1, 11.9,1,1, 7.622, 10381.080, 487.200, 52843.641 24/09/20,22:44:26,08,09,1, 11.9,1,1, 7.622, 10381.073, 487.170, 52843.583 24/09/20,22:44:26,09,09,1, 11.9,1,1, 7.622, 10381.043, 487.231, 52843.637 24/09/20,22:44:26,10,09,1, 11.9,1,1, 7.622, 10381.057, 487.189, 52843.580 24/09/20,22:44:26,11,09,1, 11.9,1,1, 7.622, 10381.048, 487.193, 52843.640 24/09/20,22:44:26,12,09,1, 11.9,1,1, 7.622, 10381.064, 487.210, 52843.602 24/09/20,22:44:26,13,09,1, 11.9,1,1, 7.622, 10381.058, 487.192, 52843.645 24/09/20,22:44:26,14,09,1, 11.9,1,1, 7.622, 10381.060, 487.213, 52843.637 24/09/20,22:44:26,15,09,1, 11.9,1,1, 7.622, 10381.054, 487.213, 52843.699 24/09/20,22:44:26,16,09,1, 11.9,1,1, 7.622, 10381.048, 487.196, 52843.572 24/09/20,22:44:26,17,09,1, 11.9,1,1, 7.622, 10381.040, 487.229, 52843.667 24/09/20,22:44:26,18,09,1, 11.9,1,1, 7.622, 10381.059, 487.215, 52843.624 24/09/20,22:44:26,19,09,1, 11.9,1,1, 7.622, 10381.032, 487.211, 52843.585 24/09/20,22:44:27,00,09,1, 11.9,1,1, 7.622, 10381.029, 487.211, 52843.585 24/09/20,22:44:27,01,09,1, 11.9,1,1, 7.622, 10381.013, 487.250, 52843.626 24/09/20,22:44:27,02,09,1, 11.9,1,1, 7.622, 10381.032, 487.243, 52843.727 24/09/20,22:44:27,03,09,1, 11.9,1,1, 7.622, 10381.035, 487.241, 52843.687 24/09/20,22:44:27,04,09,1, 11.9,1,1, 7.622, 10381.032, 487.253, 52843.687 24/09/20,22:44:27,05,09,1, 11.9,1,1, 7.622, 10381.020, 487.243, 52843.674 24/09/20,22:44:27,06,09,1, 11.9,1,1, 7.622, 10381.024, 487.251, 52843.697 24/09/20,22:44:27,07,09,1, 11.9,1,1, 7.622, 10381.024, 487.262, 52843.709 24/09/20,22:44:27,08,09,1, 11.9,1,1, 7.622, 10381.009, 487.261, 52843.701 24/09/20,22:44:27,09,09,1, 11.9,1,1, 7.622, 10381.016, 487.280, 52843.692 24/09/20,22:44:27,10,09,1, 11.9,1,1, 7.622, 10381.002, 487.291, 52843.706 24/09/20,22:44:27,11,09,1, 11.9,1,1, 7.622, 10381.019, 487.254, 52843.668 24/09/20,22:44:27,12,09,1, 11.9,1,1, 7.622, 10381.014, 487.274, 52843.663 24/09/20,22:44:27,13,09,1, 11.9,1,1, 7.622, 10381.043, 487.291, 52843.704 24/09/20,22:44:27,14,09,1, 11.9,1,1, 7.622, 10380.974, 487.310, 52843.709 24/09/20,22:44:27,15,09,1, 11.9,1,1, 7.622, 10381.004, 487.329, 52843.685 24/09/20,22:44:27,16,09,1, 11.9,1,1, 7.622, 10381.000, 487.318, 52843.768 24/09/20,22:44:27,17,09,1, 11.9,1,1, 7.622, 10380.993, 487.353, 52843.749 24/09/20,22:44:27,18,09,1, 11.9,1,1, 7.622, 10380.974, 487.354, 52843.732 24/09/20,22:44:27,19,09,1, 11.9,1,1, 7.622, 10380.967, 487.353, 52843.823 24/09/20,22:44:28,00,09,1, 12.0,1,1, 7.620, 10380.962, 487.353, 52843.823 24/09/20,22:44:28,01,09,1, 12.0,1,1, 7.620, 10380.985, 487.388, 52843.749 24/09/20,22:44:28,02,09,1, 12.0,1,1, 7.620, 10380.959, 487.361, 52843.697 24/09/20,22:44:28,03,09,1, 12.0,1,1, 7.620, 10380.968, 487.380, 52843.779 24/09/20,22:44:28,04,09,1, 12.0,1,1, 7.620, 10380.946, 487.413, 52843.804 24/09/20,22:44:28,05,09,1, 12.0,1,1, 7.620, 10380.930, 487.428, 52843.788 24/09/20,22:44:28,06,09,1, 12.0,1,1, 7.620, 10380.941, 487.404, 52843.776 24/09/20,22:44:28,07,09,1, 12.0,1,1, 7.620, 10380.933, 487.448, 52843.738 24/09/20,22:44:28,08,09,1, 12.0,1,1, 7.620, 10380.936, 487.452, 52843.782 24/09/20,22:44:28,09,09,1, 12.0,1,1, 7.620, 10380.893, 487.458, 52843.860 24/09/20,22:44:28,10,09,1, 12.0,1,1, 7.620, 10380.903, 487.463, 52843.839 24/09/20,22:44:28,11,09,1, 12.0,1,1, 7.620, 10380.913, 487.497, 52843.760 24/09/20,22:44:28,12,09,1, 12.0,1,1, 7.620, 10380.913, 487.508, 52843.816 24/09/20,22:44:28,13,09,1, 12.0,1,1, 7.620, 10380.889, 487.507, 52843.841 24/09/20,22:44:28,14,09,1, 12.0,1,1, 7.620, 10380.891, 487.522, 52843.842 24/09/20,22:44:28,15,09,1, 12.0,1,1, 7.620, 10380.890, 487.544, 52843.873 24/09/20,22:44:28,16,09,1, 12.0,1,1, 7.620, 10380.859, 487.549, 52843.795 24/09/20,22:44:28,17,09,1, 12.0,1,1, 7.620, 10380.861, 487.578, 52843.917 24/09/20,22:44:28,18,09,1, 12.0,1,1, 7.620, 10380.858, 487.579, 52843.899 24/09/20,22:44:28,19,09,1, 12.0,1,1, 7.620, 10380.838, 487.597, 52843.821 24/09/20,22:44:29,00,10,1, 11.9,1,1, 7.622, 10380.837, 487.597, 52843.821 24/09/20,22:44:29,01,10,1, 11.9,1,1, 7.622, 10380.836, 487.611, 52843.855 24/09/20,22:44:29,02,10,1, 11.9,1,1, 7.622, 10380.825, 487.636, 52843.914 24/09/20,22:44:29,03,10,1, 11.9,1,1, 7.622, 10380.801, 487.636, 52843.868 24/09/20,22:44:29,04,10,1, 11.9,1,1, 7.622, 10380.812, 487.647, 52843.927 24/09/20,22:44:29,05,10,1, 11.9,1,1, 7.622, 10380.785, 487.678, 52843.902 24/09/20,22:44:29,06,10,1, 11.9,1,1, 7.622, 10380.804, 487.676, 52843.910 24/09/20,22:44:29,07,10,1, 11.9,1,1, 7.622, 10380.762, 487.692, 52843.844 24/09/20,22:44:29,08,10,1, 11.9,1,1, 7.622, 10380.775, 487.718, 52843.909 24/09/20,22:44:29,09,10,1, 11.9,1,1, 7.622, 10380.770, 487.732, 52843.928 24/09/20,22:44:29,10,10,1, 11.9,1,1, 7.622, 10380.732, 487.732, 52843.946 24/09/20,22:44:29,11,10,1, 11.9,1,1, 7.622, 10380.736, 487.746, 52843.950 24/09/20,22:44:29,12,10,1, 11.9,1,1, 7.622, 10380.745, 487.765, 52843.960 24/09/20,22:44:29,13,10,1, 11.9,1,1, 7.622, 10380.726, 487.779, 52843.976 24/09/20,22:44:29,14,10,1, 11.9,1,1, 7.622, 10380.725, 487.792, 52843.986 24/09/20,22:44:29,15,10,1, 11.9,1,1, 7.622, 10380.721, 487.803, 52843.960 24/09/20,22:44:29,16,10,1, 11.9,1,1, 7.622, 10380.715, 487.838, 52844.008 24/09/20,22:44:29,17,10,1, 11.9,1,1, 7.622, 10380.707, 487.843, 52844.004 24/09/20,22:44:29,18,10,1, 11.9,1,1, 7.622, 10380.700, 487.844, 52843.984 24/09/20,22:44:29,19,10,1, 11.9,1,1, 7.622, 10380.705, 487.864, 52844.009 24/09/20,22:44:30,00,10,1, 11.9,1,1, 7.622, 10380.703, 487.864, 52844.009 24/09/20,22:44:30,01,10,1, 11.9,1,1, 7.622, 10380.661, 487.897, 52844.028 24/09/20,22:44:30,02,10,1, 11.9,1,1, 7.622, 10380.667, 487.896, 52844.079 24/09/20,22:44:30,03,10,1, 11.9,1,1, 7.622, 10380.667, 487.894, 52844.024 24/09/20,22:44:30,04,10,1, 11.9,1,1, 7.622, 10380.651, 487.910, 52844.060 24/09/20,22:44:30,05,10,1, 11.9,1,1, 7.622, 10380.627, 487.942, 52844.021 24/09/20,22:44:30,06,10,1, 11.9,1,1, 7.622, 10380.615, 487.937, 52844.023 24/09/20,22:44:30,07,10,1, 11.9,1,1, 7.622, 10380.591, 487.956, 52844.031 24/09/20,22:44:30,08,10,1, 11.9,1,1, 7.622, 10380.611, 487.956, 52844.026 24/09/20,22:44:30,09,10,1, 11.9,1,1, 7.622, 10380.614, 487.972, 52843.989 24/09/20,22:44:30,10,10,1, 11.9,1,1, 7.622, 10380.572, 487.968, 52843.998 24/09/20,22:44:30,11,10,1, 11.9,1,1, 7.622, 10380.580, 487.989, 52844.082 24/09/20,22:44:30,12,10,1, 11.9,1,1, 7.622, 10380.578, 487.990, 52844.052 24/09/20,22:44:30,13,10,1, 11.9,1,1, 7.622, 10380.565, 487.995, 52844.018 24/09/20,22:44:30,14,10,1, 11.9,1,1, 7.622, 10380.563, 488.030, 52844.034 24/09/20,22:44:30,15,10,1, 11.9,1,1, 7.622, 10380.546, 488.021, 52844.065 24/09/20,22:44:30,16,10,1, 11.9,1,1, 7.622, 10380.556, 488.061, 52844.168 24/09/20,22:44:30,17,10,1, 11.9,1,1, 7.622, 10380.544, 488.029, 52844.071 24/09/20,22:44:30,18,10,1, 11.9,1,1, 7.622, 10380.533, 488.066, 52844.085 24/09/20,22:44:30,19,10,1, 11.9,1,1, 7.622, 10380.513, 488.071, 52844.157 24/09/20,22:44:31,00,10,1, 11.9,1,1, 7.622, 10380.511, 488.071, 52844.157 24/09/20,22:44:31,01,10,1, 11.9,1,1, 7.622, 10380.506, 488.068, 52844.118 24/09/20,22:44:31,02,10,1, 11.9,1,1, 7.622, 10380.498, 488.109, 52844.169 24/09/20,22:44:31,03,10,1, 11.9,1,1, 7.622, 10380.504, 488.097, 52844.165 24/09/20,22:44:31,04,10,1, 11.9,1,1, 7.622, 10380.479, 488.122, 52844.131 24/09/20,22:44:31,05,10,1, 11.9,1,1, 7.622, 10380.488, 488.148, 52844.122 24/09/20,22:44:31,06,10,1, 11.9,1,1, 7.622, 10380.469, 488.141, 52844.127 24/09/20,22:44:31,07,10,1, 11.9,1,1, 7.622, 10380.493, 488.153, 52844.162 24/09/20,22:44:31,08,10,1, 11.9,1,1, 7.622, 10380.464, 488.174, 52844.135 24/09/20,22:44:31,09,10,1, 11.9,1,1, 7.622, 10380.464, 488.188, 52844.168 24/09/20,22:44:31,10,10,1, 11.9,1,1, 7.622, 10380.447, 488.205, 52844.156 24/09/20,22:44:31,11,10,1, 11.9,1,1, 7.622, 10380.453, 488.202, 52844.180 24/09/20,22:44:31,12,10,1, 11.9,1,1, 7.622, 10380.420, 488.229, 52844.161 24/09/20,22:44:31,13,10,1, 11.9,1,1, 7.622, 10380.396, 488.218, 52844.154 24/09/20,22:44:31,14,10,1, 11.9,1,1, 7.622, 10380.413, 488.218, 52844.178 24/09/20,22:44:31,15,10,1, 11.9,1,1, 7.622, 10380.411, 488.240, 52844.178 24/09/20,22:44:31,16,10,1, 11.9,1,1, 7.622, 10380.388, 488.279, 52844.223 24/09/20,22:44:31,17,10,1, 11.9,1,1, 7.622, 10380.386, 488.258, 52844.157 24/09/20,22:44:31,18,10,1, 11.9,1,1, 7.622, 10380.364, 488.260, 52844.258 24/09/20,22:44:31,19,10,1, 11.9,1,1, 7.622, 10380.344, 488.278, 52844.258 24/09/20,22:44:32,00,09,1, 11.8,1,1, 7.622, 10380.336, 488.278, 52844.258 24/09/20,22:44:32,01,09,1, 11.8,1,1, 7.622, 10380.319, 488.326, 52844.271 24/09/20,22:44:32,02,09,1, 11.8,1,1, 7.622, 10380.312, 488.311, 52844.262 24/09/20,22:44:32,03,09,1, 11.8,1,1, 7.622, 10380.307, 488.316, 52844.219 24/09/20,22:44:32,04,09,1, 11.8,1,1, 7.622, 10380.300, 488.325, 52844.256 24/09/20,22:44:32,05,09,1, 11.8,1,1, 7.622, 10380.269, 488.341, 52844.282 24/09/20,22:44:32,06,09,1, 11.8,1,1, 7.622, 10380.258, 488.347, 52844.286 24/09/20,22:44:32,07,09,1, 11.8,1,1, 7.622, 10380.245, 488.372, 52844.287 24/09/20,22:44:32,08,09,1, 11.8,1,1, 7.622, 10380.234, 488.361, 52844.247 24/09/20,22:44:32,09,09,1, 11.8,1,1, 7.622, 10380.226, 488.372, 52844.285 24/09/20,22:44:32,10,09,1, 11.8,1,1, 7.622, 10380.224, 488.374, 52844.254 24/09/20,22:44:32,11,09,1, 11.8,1,1, 7.622, 10380.191, 488.387, 52844.242 24/09/20,22:44:32,12,09,1, 11.8,1,1, 7.622, 10380.187, 488.400, 52844.311 24/09/20,22:44:32,13,09,1, 11.8,1,1, 7.622, 10380.161, 488.398, 52844.296 24/09/20,22:44:32,14,09,1, 11.8,1,1, 7.622, 10380.168, 488.444, 52844.301 24/09/20,22:44:32,15,09,1, 11.8,1,1, 7.622, 10380.141, 488.435, 52844.316 24/09/20,22:44:32,16,09,1, 11.8,1,1, 7.622, 10380.153, 488.424, 52844.324 24/09/20,22:44:32,17,09,1, 11.8,1,1, 7.622, 10380.113, 488.447, 52844.301 24/09/20,22:44:32,18,09,1, 11.8,1,1, 7.622, 10380.121, 488.466, 52844.340 24/09/20,22:44:32,19,09,1, 11.8,1,1, 7.622, 10380.097, 488.454, 52844.345 24/09/20,22:44:33,00,10,1, 11.9,1,1, 7.622, 10380.094, 488.454, 52844.345 24/09/20,22:44:33,01,10,1, 11.9,1,1, 7.622, 10380.066, 488.465, 52844.338 24/09/20,22:44:33,02,10,1, 11.9,1,1, 7.622, 10380.058, 488.480, 52844.370 24/09/20,22:44:33,03,10,1, 11.9,1,1, 7.622, 10380.046, 488.523, 52844.369 24/09/20,22:44:33,04,10,1, 11.9,1,1, 7.622, 10380.024, 488.485, 52844.356 24/09/20,22:44:33,05,10,1, 11.9,1,1, 7.622, 10380.019, 488.495, 52844.374 24/09/20,22:44:33,06,10,1, 11.9,1,1, 7.622, 10380.004, 488.516, 52844.396 24/09/20,22:44:33,07,10,1, 11.9,1,1, 7.622, 10379.989, 488.492, 52844.398 24/09/20,22:44:33,08,10,1, 11.9,1,1, 7.622, 10379.982, 488.534, 52844.410 24/09/20,22:44:33,09,10,1, 11.9,1,1, 7.622, 10379.997, 488.523, 52844.426 24/09/20,22:44:33,10,10,1, 11.9,1,1, 7.622, 10379.987, 488.520, 52844.424 24/09/20,22:44:33,11,10,1, 11.9,1,1, 7.622, 10379.966, 488.551, 52844.410 24/09/20,22:44:33,12,10,1, 11.9,1,1, 7.622, 10379.951, 488.545, 52844.398 24/09/20,22:44:33,13,10,1, 11.9,1,1, 7.622, 10379.943, 488.558, 52844.456 24/09/20,22:44:33,14,10,1, 11.9,1,1, 7.622, 10379.938, 488.564, 52844.407 24/09/20,22:44:33,15,10,1, 11.9,1,1, 7.622, 10379.924, 488.587, 52844.454 24/09/20,22:44:33,16,10,1, 11.9,1,1, 7.622, 10379.915, 488.583, 52844.405 24/09/20,22:44:33,17,10,1, 11.9,1,1, 7.622, 10379.914, 488.588, 52844.469 24/09/20,22:44:33,18,10,1, 11.9,1,1, 7.622, 10379.896, 488.614, 52844.460 24/09/20,22:44:33,19,10,1, 11.9,1,1, 7.622, 10379.900, 488.616, 52844.463 24/09/20,22:44:34,00,10,1, 11.8,1,1, 7.622, 10379.894, 488.616, 52844.463 24/09/20,22:44:34,01,10,1, 11.8,1,1, 7.622, 10379.892, 488.645, 52844.484 24/09/20,22:44:34,02,10,1, 11.8,1,1, 7.622, 10379.865, 488.653, 52844.456 24/09/20,22:44:34,03,10,1, 11.8,1,1, 7.622, 10379.884, 488.653, 52844.476 24/09/20,22:44:34,04,10,1, 11.8,1,1, 7.622, 10379.875, 488.655, 52844.474 24/09/20,22:44:34,05,10,1, 11.8,1,1, 7.622, 10379.861, 488.682, 52844.463 24/09/20,22:44:34,06,10,1, 11.8,1,1, 7.622, 10379.859, 488.696, 52844.483 24/09/20,22:44:34,07,10,1, 11.8,1,1, 7.622, 10379.845, 488.703, 52844.571 24/09/20,22:44:34,08,10,1, 11.8,1,1, 7.622, 10379.828, 488.744, 52844.500 24/09/20,22:44:34,09,10,1, 11.8,1,1, 7.622, 10379.818, 488.768, 52844.521 24/09/20,22:44:34,10,10,1, 11.8,1,1, 7.622, 10379.792, 488.757, 52844.530 24/09/20,22:44:34,11,10,1, 11.8,1,1, 7.622, 10379.802, 488.784, 52844.517 24/09/20,22:44:34,12,10,1, 11.8,1,1, 7.622, 10379.780, 488.792, 52844.570 24/09/20,22:44:34,13,10,1, 11.8,1,1, 7.622, 10379.763, 488.798, 52844.538 24/09/20,22:44:34,14,10,1, 11.8,1,1, 7.622, 10379.756, 488.802, 52844.572 24/09/20,22:44:34,15,10,1, 11.8,1,1, 7.622, 10379.737, 488.835, 52844.569 24/09/20,22:44:34,16,10,1, 11.8,1,1, 7.622, 10379.733, 488.859, 52844.605 24/09/20,22:44:34,17,10,1, 11.8,1,1, 7.622, 10379.710, 488.889, 52844.604 24/09/20,22:44:34,18,10,1, 11.8,1,1, 7.622, 10379.705, 488.932, 52844.622 24/09/20,22:44:34,19,10,1, 11.8,1,1, 7.622, 10379.682, 488.912, 52844.630 24/09/20,22:44:35,00,10,1, 11.8,1,1, 7.620, 10379.677, 488.912, 52844.630 24/09/20,22:44:35,01,10,1, 11.8,1,1, 7.620, 10379.653, 488.984, 52844.653 24/09/20,22:44:35,02,10,1, 11.8,1,1, 7.620, 10379.631, 488.984, 52844.678 24/09/20,22:44:35,03,10,1, 11.8,1,1, 7.620, 10379.601, 489.034, 52844.670 24/09/20,22:44:35,04,10,1, 11.8,1,1, 7.620, 10379.622, 489.028, 52844.678 24/09/20,22:44:35,05,10,1, 11.8,1,1, 7.620, 10379.573, 489.068, 52844.689 24/09/20,22:44:35,06,10,1, 11.8,1,1, 7.620, 10379.576, 489.083, 52844.694 24/09/20,22:44:35,07,10,1, 11.8,1,1, 7.620, 10379.537, 489.085, 52844.706 24/09/20,22:44:35,08,10,1, 11.8,1,1, 7.620, 10379.544, 489.121, 52844.742 24/09/20,22:44:35,09,10,1, 11.8,1,1, 7.620, 10379.545, 489.163, 52844.723 24/09/20,22:44:35,10,10,1, 11.8,1,1, 7.620, 10379.527, 489.173, 52844.745 24/09/20,22:44:35,11,10,1, 11.8,1,1, 7.620, 10379.501, 489.185, 52844.725 24/09/20,22:44:35,12,10,1, 11.8,1,1, 7.620, 10379.482, 489.221, 52844.758 24/09/20,22:44:35,13,10,1, 11.8,1,1, 7.620, 10379.468, 489.239, 52844.740 24/09/20,22:44:35,14,10,1, 11.8,1,1, 7.620, 10379.449, 489.230, 52844.747 24/09/20,22:44:35,15,10,1, 11.8,1,1, 7.620, 10379.438, 489.288, 52844.748 24/09/20,22:44:35,16,10,1, 11.8,1,1, 7.620, 10379.410, 489.288, 52844.768 24/09/20,22:44:35,17,10,1, 11.8,1,1, 7.620, 10379.403, 489.346, 52844.764 24/09/20,22:44:35,18,10,1, 11.8,1,1, 7.620, 10379.396, 489.344, 52844.809 24/09/20,22:44:35,19,10,1, 11.8,1,1, 7.620, 10379.376, 489.371, 52844.790 24/09/20,22:44:36,00,10,1, 11.9,1,1, 7.618, 10379.368, 489.371, 52844.790 24/09/20,22:44:36,01,10,1, 11.9,1,1, 7.618, 10379.355, 489.443, 52844.808 24/09/20,22:44:36,02,10,1, 11.9,1,1, 7.618, 10379.339, 489.440, 52844.910 24/09/20,22:44:36,03,10,1, 11.9,1,1, 7.618, 10379.311, 489.455, 52844.826 24/09/20,22:44:36,04,10,1, 11.9,1,1, 7.618, 10379.308, 489.480, 52844.861 24/09/20,22:44:36,05,10,1, 11.9,1,1, 7.618, 10379.287, 489.505, 52844.856 24/09/20,22:44:36,06,10,1, 11.9,1,1, 7.618, 10379.288, 489.517, 52844.913 24/09/20,22:44:36,07,10,1, 11.9,1,1, 7.618, 10379.249, 489.538, 52844.899 24/09/20,22:44:36,08,10,1, 11.9,1,1, 7.618, 10379.247, 489.580, 52844.895 24/09/20,22:44:36,09,10,1, 11.9,1,1, 7.618, 10379.244, 489.612, 52844.963 24/09/20,22:44:36,10,10,1, 11.9,1,1, 7.618, 10379.238, 489.627, 52844.969 24/09/20,22:44:36,11,10,1, 11.9,1,1, 7.618, 10379.193, 489.657, 52844.916 24/09/20,22:44:36,12,10,1, 11.9,1,1, 7.618, 10379.191, 489.679, 52845.009 24/09/20,22:44:36,13,10,1, 11.9,1,1, 7.618, 10379.171, 489.689, 52844.981 24/09/20,22:44:36,14,10,1, 11.9,1,1, 7.618, 10379.171, 489.717, 52844.944 24/09/20,22:44:36,15,10,1, 11.9,1,1, 7.618, 10379.150, 489.749, 52845.003 24/09/20,22:44:36,16,10,1, 11.9,1,1, 7.618, 10379.127, 489.776, 52844.987 24/09/20,22:44:36,17,10,1, 11.9,1,1, 7.618, 10379.115, 489.780, 52845.078 24/09/20,22:44:36,18,10,1, 11.9,1,1, 7.618, 10379.104, 489.812, 52844.974 24/09/20,22:44:36,19,10,1, 11.9,1,1, 7.618, 10379.088, 489.855, 52845.084 24/09/20,22:44:37,00,10,1, 11.9,1,1, 7.624, 10379.084, 489.855, 52845.084 24/09/20,22:44:37,01,10,1, 11.9,1,1, 7.624, 10379.047, 489.904, 52845.089 24/09/20,22:44:37,02,10,1, 11.9,1,1, 7.624, 10379.011, 489.911, 52845.080 24/09/20,22:44:37,03,10,1, 11.9,1,1, 7.624, 10379.013, 489.952, 52845.102 24/09/20,22:44:37,04,10,1, 11.9,1,1, 7.624, 10378.981, 489.971, 52845.218 24/09/20,22:44:37,05,10,1, 11.9,1,1, 7.624, 10378.985, 490.023, 52845.213 24/09/20,22:44:37,06,10,1, 11.9,1,1, 7.624, 10378.931, 490.048, 52845.223 24/09/20,22:44:37,07,10,1, 11.9,1,1, 7.624, 10378.947, 490.072, 52845.148 24/09/20,22:44:37,08,10,1, 11.9,1,1, 7.624, 10378.921, 490.095, 52845.172 24/09/20,22:44:37,09,10,1, 11.9,1,1, 7.624, 10378.885, 490.133, 52845.273 24/09/20,22:44:37,10,10,1, 11.9,1,1, 7.624, 10378.864, 490.174, 52845.268 24/09/20,22:44:37,11,10,1, 11.9,1,1, 7.624, 10378.841, 490.203, 52845.178 24/09/20,22:44:37,12,10,1, 11.9,1,1, 7.624, 10378.811, 490.218, 52845.293 24/09/20,22:44:37,13,10,1, 11.9,1,1, 7.624, 10378.817, 490.270, 52845.309 24/09/20,22:44:37,14,10,1, 11.9,1,1, 7.624, 10378.788, 490.283, 52845.253 24/09/20,22:44:37,15,10,1, 11.9,1,1, 7.624, 10378.773, 490.315, 52845.320 24/09/20,22:44:37,16,10,1, 11.9,1,1, 7.624, 10378.729, 490.369, 52845.329 24/09/20,22:44:37,17,10,1, 11.9,1,1, 7.624, 10378.726, 490.384, 52845.332 24/09/20,22:44:37,18,10,1, 11.9,1,1, 7.624, 10378.721, 490.425, 52845.334 24/09/20,22:44:37,19,10,1, 11.9,1,1, 7.624, 10378.691, 490.461, 52845.290 24/09/20,22:44:38,00,10,1, 11.8,1,1, 7.619, 10378.684, 490.461, 52845.290 24/09/20,22:44:38,01,10,1, 11.8,1,1, 7.619, 10378.663, 490.535, 52845.324 24/09/20,22:44:38,02,10,1, 11.8,1,1, 7.619, 10378.679, 490.558, 52845.386 24/09/20,22:44:38,03,10,1, 11.8,1,1, 7.619, 10378.665, 490.570, 52845.348 24/09/20,22:44:38,04,10,1, 11.8,1,1, 7.619, 10378.621, 490.607, 52845.426 24/09/20,22:44:38,05,10,1, 11.8,1,1, 7.619, 10378.619, 490.649, 52845.439 24/09/20,22:44:38,06,10,1, 11.8,1,1, 7.619, 10378.605, 490.699, 52845.438 24/09/20,22:44:38,07,10,1, 11.8,1,1, 7.619, 10378.566, 490.728, 52845.424 24/09/20,22:44:38,08,10,1, 11.8,1,1, 7.619, 10378.586, 490.762, 52845.466 24/09/20,22:44:38,09,10,1, 11.8,1,1, 7.619, 10378.546, 490.762, 52845.537 24/09/20,22:44:38,10,10,1, 11.8,1,1, 7.619, 10378.548, 490.833, 52845.489 24/09/20,22:44:38,11,10,1, 11.8,1,1, 7.619, 10378.530, 490.861, 52845.539 24/09/20,22:44:38,12,10,1, 11.8,1,1, 7.619, 10378.527, 490.887, 52845.527 24/09/20,22:44:38,13,10,1, 11.8,1,1, 7.619, 10378.489, 490.914, 52845.530 24/09/20,22:44:38,14,10,1, 11.8,1,1, 7.619, 10378.503, 490.937, 52845.573 24/09/20,22:44:38,15,10,1, 11.8,1,1, 7.619, 10378.463, 490.969, 52845.553 24/09/20,22:44:38,16,10,1, 11.8,1,1, 7.619, 10378.481, 491.021, 52845.594 24/09/20,22:44:38,17,10,1, 11.8,1,1, 7.619, 10378.453, 491.040, 52845.629 24/09/20,22:44:38,18,10,1, 11.8,1,1, 7.619, 10378.421, 491.054, 52845.596 24/09/20,22:44:38,19,10,1, 11.8,1,1, 7.619, 10378.366, 491.078, 52845.698 24/09/20,22:44:39,00,10,1, 11.8,1,1, 7.621, 10378.358, 491.078, 52845.698 24/09/20,22:44:39,01,10,1, 11.8,1,1, 7.621, 10378.394, 491.149, 52845.666 24/09/20,22:44:39,02,10,1, 11.8,1,1, 7.621, 10378.409, 491.193, 52845.699 24/09/20,22:44:39,03,10,1, 11.8,1,1, 7.621, 10378.370, 491.215, 52845.643 24/09/20,22:44:39,04,10,1, 11.8,1,1, 7.621, 10378.368, 491.255, 52845.687 24/09/20,22:44:39,05,10,1, 11.8,1,1, 7.621, 10378.327, 491.288, 52845.768 24/09/20,22:44:39,06,10,1, 11.8,1,1, 7.621, 10378.324, 491.317, 52845.804 24/09/20,22:44:39,07,10,1, 11.8,1,1, 7.621, 10378.305, 491.374, 52845.788 24/09/20,22:44:39,08,10,1, 11.8,1,1, 7.621, 10378.306, 491.398, 52845.729 24/09/20,22:44:39,09,10,1, 11.8,1,1, 7.621, 10378.267, 491.409, 52845.800 24/09/20,22:44:39,10,10,1, 11.8,1,1, 7.621, 10378.261, 491.453, 52845.860 24/09/20,22:44:39,11,10,1, 11.8,1,1, 7.621, 10378.253, 491.480, 52845.781 24/09/20,22:44:39,12,10,1, 11.8,1,1, 7.621, 10378.257, 491.545, 52845.834 24/09/20,22:44:39,13,10,1, 11.8,1,1, 7.621, 10378.203, 491.568, 52845.777 24/09/20,22:44:39,14,10,1, 11.8,1,1, 7.621, 10378.202, 491.588, 52845.881 24/09/20,22:44:39,15,10,1, 11.8,1,1, 7.621, 10378.191, 491.611, 52845.810 24/09/20,22:44:39,16,10,1, 11.8,1,1, 7.621, 10378.186, 491.680, 52845.907 24/09/20,22:44:39,17,10,1, 11.8,1,1, 7.621, 10378.162, 491.690, 52845.837 24/09/20,22:44:39,18,10,1, 11.8,1,1, 7.621, 10378.140, 491.759, 52845.926 24/09/20,22:44:39,19,10,1, 11.8,1,1, 7.621, 10378.128, 491.766, 52845.967 24/09/20,22:44:40,00,10,1, 11.9,1,1, 7.622, 10378.125, 491.766, 52845.967 24/09/20,22:44:40,01,10,1, 11.9,1,1, 7.622, 10378.146, 491.800, 52845.928 24/09/20,22:44:40,02,10,1, 11.9,1,1, 7.622, 10378.120, 491.864, 52845.938 24/09/20,22:44:40,03,10,1, 11.9,1,1, 7.622, 10378.078, 491.913, 52845.944 24/09/20,22:44:40,04,10,1, 11.9,1,1, 7.622, 10378.082, 491.924, 52845.983 24/09/20,22:44:40,05,10,1, 11.9,1,1, 7.622, 10378.068, 491.975, 52845.999 24/09/20,22:44:40,06,10,1, 11.9,1,1, 7.622, 10378.063, 491.993, 52845.951 24/09/20,22:44:40,07,10,1, 11.9,1,1, 7.622, 10378.056, 492.063, 52846.011 24/09/20,22:44:40,08,10,1, 11.9,1,1, 7.622, 10378.071, 492.093, 52846.009 24/09/20,22:44:40,09,10,1, 11.9,1,1, 7.622, 10378.046, 492.128, 52846.081 24/09/20,22:44:40,10,10,1, 11.9,1,1, 7.622, 10378.010, 492.157, 52846.128 24/09/20,22:44:40,11,10,1, 11.9,1,1, 7.622, 10378.010, 492.188, 52846.064 24/09/20,22:44:40,12,10,1, 11.9,1,1, 7.622, 10378.041, 492.241, 52846.064 24/09/20,22:44:40,13,10,1, 11.9,1,1, 7.622, 10378.002, 492.256, 52846.085 24/09/20,22:44:40,14,10,1, 11.9,1,1, 7.622, 10377.999, 492.317, 52846.040 24/09/20,22:44:40,15,10,1, 11.9,1,1, 7.622, 10377.980, 492.337, 52846.123 24/09/20,22:44:40,16,10,1, 11.9,1,1, 7.622, 10377.972, 492.378, 52846.115 24/09/20,22:44:40,17,10,1, 11.9,1,1, 7.622, 10377.969, 492.413, 52846.176 24/09/20,22:44:40,18,10,1, 11.9,1,1, 7.622, 10377.969, 492.440, 52846.143 24/09/20,22:44:40,19,10,1, 11.9,1,1, 7.622, 10377.973, 492.480, 52846.108 24/09/20,22:44:41,00,10,1, 11.9,1,1, 7.621, 10377.966, 492.480, 52846.108 24/09/20,22:44:41,01,10,1, 11.9,1,1, 7.621, 10377.973, 492.555, 52846.221 24/09/20,22:44:41,02,10,1, 11.9,1,1, 7.621, 10377.964, 492.592, 52846.181 24/09/20,22:44:41,03,10,1, 11.9,1,1, 7.621, 10377.966, 492.622, 52846.216 24/09/20,22:44:41,04,10,1, 11.9,1,1, 7.621, 10377.942, 492.677, 52846.207 24/09/20,22:44:41,05,10,1, 11.9,1,1, 7.621, 10377.950, 492.678, 52846.244 24/09/20,22:44:41,06,10,1, 11.9,1,1, 7.621, 10377.959, 492.725, 52846.218 24/09/20,22:44:41,07,10,1, 11.9,1,1, 7.621, 10377.935, 492.766, 52846.231 24/09/20,22:44:41,08,10,1, 11.9,1,1, 7.621, 10377.922, 492.815, 52846.265 24/09/20,22:44:41,09,10,1, 11.9,1,1, 7.621, 10377.936, 492.808, 52846.193 24/09/20,22:44:41,10,10,1, 11.9,1,1, 7.621, 10377.920, 492.863, 52846.351 24/09/20,22:44:41,11,10,1, 11.9,1,1, 7.621, 10377.891, 492.881, 52846.270 24/09/20,22:44:41,12,10,1, 11.9,1,1, 7.621, 10377.919, 492.931, 52846.333 24/09/20,22:44:41,13,10,1, 11.9,1,1, 7.621, 10377.912, 492.962, 52846.329 24/09/20,22:44:41,14,10,1, 11.9,1,1, 7.621, 10377.924, 492.984, 52846.275 24/09/20,22:44:41,15,10,1, 11.9,1,1, 7.621, 10377.915, 493.008, 52846.317 24/09/20,22:44:41,16,10,1, 11.9,1,1, 7.621, 10377.910, 493.059, 52846.329 24/09/20,22:44:41,17,10,1, 11.9,1,1, 7.621, 10377.892, 493.048, 52846.352 24/09/20,22:44:41,18,10,1, 11.9,1,1, 7.621, 10377.923, 493.094, 52846.363 24/09/20,22:44:41,19,10,1, 11.9,1,1, 7.621, 10377.884, 493.133, 52846.514 24/09/20,22:44:42,00,10,1, 11.8,1,1, 7.621, 10377.883, 493.133, 52846.514 24/09/20,22:44:42,01,10,1, 11.8,1,1, 7.621, 10377.898, 493.158, 52846.410 24/09/20,22:44:42,02,10,1, 11.8,1,1, 7.621, 10377.923, 493.198, 52846.426 24/09/20,22:44:42,03,10,1, 11.8,1,1, 7.621, 10377.916, 493.240, 52846.459 24/09/20,22:44:42,04,10,1, 11.8,1,1, 7.621, 10377.893, 493.259, 52846.414 24/09/20,22:44:42,05,10,1, 11.8,1,1, 7.621, 10377.900, 493.285, 52846.478 24/09/20,22:44:42,06,10,1, 11.8,1,1, 7.621, 10377.917, 493.297, 52846.413 24/09/20,22:44:42,07,10,1, 11.8,1,1, 7.621, 10377.907, 493.320, 52846.482 24/09/20,22:44:42,08,10,1, 11.8,1,1, 7.621, 10377.901, 493.367, 52846.454 24/09/20,22:44:42,09,10,1, 11.8,1,1, 7.621, 10377.917, 493.385, 52846.475 24/09/20,22:44:42,10,10,1, 11.8,1,1, 7.621, 10377.925, 493.429, 52846.522 24/09/20,22:44:42,11,10,1, 11.8,1,1, 7.621, 10377.936, 493.438, 52846.467 24/09/20,22:44:42,12,10,1, 11.8,1,1, 7.621, 10377.933, 493.471, 52846.506 24/09/20,22:44:42,13,10,1, 11.8,1,1, 7.621, 10377.932, 493.498, 52846.524 24/09/20,22:44:42,14,10,1, 11.8,1,1, 7.621, 10377.937, 493.514, 52846.526 24/09/20,22:44:42,15,10,1, 11.8,1,1, 7.621, 10377.944, 493.547, 52846.514 24/09/20,22:44:42,16,10,1, 11.8,1,1, 7.621, 10377.935, 493.540, 52846.538 24/09/20,22:44:42,17,10,1, 11.8,1,1, 7.621, 10377.985, 493.584, 52846.564 24/09/20,22:44:42,18,10,1, 11.8,1,1, 7.621, 10377.968, 493.583, 52846.535 24/09/20,22:44:42,19,10,1, 11.8,1,1, 7.621, 10377.937, 493.639, 52846.600 24/09/20,22:44:43,00,10,1, 11.9,1,1, 7.619, 10377.933, 493.639, 52846.600 24/09/20,22:44:43,01,10,1, 11.9,1,1, 7.619, 10377.953, 493.666, 52846.547 24/09/20,22:44:43,02,10,1, 11.9,1,1, 7.619, 10377.970, 493.695, 52846.548 24/09/20,22:44:43,03,10,1, 11.9,1,1, 7.619, 10377.959, 493.697, 52846.559 24/09/20,22:44:43,04,10,1, 11.9,1,1, 7.619, 10377.961, 493.698, 52846.550 24/09/20,22:44:43,05,10,1, 11.9,1,1, 7.619, 10377.974, 493.711, 52846.572 24/09/20,22:44:43,06,10,1, 11.9,1,1, 7.619, 10378.002, 493.748, 52846.611 24/09/20,22:44:43,07,10,1, 11.9,1,1, 7.619, 10377.990, 493.760, 52846.617 24/09/20,22:44:43,08,10,1, 11.9,1,1, 7.619, 10377.975, 493.752, 52846.612 24/09/20,22:44:43,09,10,1, 11.9,1,1, 7.619, 10378.007, 493.785, 52846.601 24/09/20,22:44:43,10,10,1, 11.9,1,1, 7.619, 10378.011, 493.817, 52846.658 24/09/20,22:44:43,11,10,1, 11.9,1,1, 7.619, 10377.994, 493.802, 52846.615 24/09/20,22:44:43,12,10,1, 11.9,1,1, 7.619, 10377.999, 493.840, 52846.629 24/09/20,22:44:43,13,10,1, 11.9,1,1, 7.619, 10377.999, 493.870, 52846.671 24/09/20,22:44:43,14,10,1, 11.9,1,1, 7.619, 10377.996, 493.871, 52846.574 24/09/20,22:44:43,15,10,1, 11.9,1,1, 7.619, 10378.002, 493.888, 52846.642 24/09/20,22:44:43,16,10,1, 11.9,1,1, 7.619, 10378.014, 493.912, 52846.632 24/09/20,22:44:43,17,10,1, 11.9,1,1, 7.619, 10378.009, 493.891, 52846.663 24/09/20,22:44:43,18,10,1, 11.9,1,1, 7.619, 10378.020, 493.920, 52846.673 24/09/20,22:44:43,19,10,1, 11.9,1,1, 7.619, 10378.007, 493.927, 52846.711 24/09/20,22:44:44,00,10,1, 11.9,1,1, 7.620, 10378.000, 493.927, 52846.711 24/09/20,22:44:44,01,10,1, 11.9,1,1, 7.620, 10378.008, 493.937, 52846.715 24/09/20,22:44:44,02,10,1, 11.9,1,1, 7.620, 10378.015, 493.935, 52846.642 24/09/20,22:44:44,03,10,1, 11.9,1,1, 7.620, 10378.010, 493.944, 52846.669 24/09/20,22:44:44,04,10,1, 11.9,1,1, 7.620, 10378.009, 493.975, 52846.693 24/09/20,22:44:44,05,10,1, 11.9,1,1, 7.620, 10378.023, 493.985, 52846.759 24/09/20,22:44:44,06,10,1, 11.9,1,1, 7.620, 10378.008, 494.012, 52846.734 24/09/20,22:44:44,07,10,1, 11.9,1,1, 7.620, 10378.034, 493.992, 52846.689 24/09/20,22:44:44,08,10,1, 11.9,1,1, 7.620, 10378.042, 494.016, 52846.637 24/09/20,22:44:44,09,10,1, 11.9,1,1, 7.620, 10378.023, 494.027, 52846.710 24/09/20,22:44:44,10,10,1, 11.9,1,1, 7.620, 10378.049, 494.051, 52846.700 24/09/20,22:44:44,11,10,1, 11.9,1,1, 7.620, 10378.056, 494.024, 52846.738 24/09/20,22:44:44,12,10,1, 11.9,1,1, 7.620, 10378.061, 494.047, 52846.712 24/09/20,22:44:44,13,10,1, 11.9,1,1, 7.620, 10378.038, 494.080, 52846.712 24/09/20,22:44:44,14,10,1, 11.9,1,1, 7.620, 10378.063, 494.074, 52846.717 24/09/20,22:44:44,15,10,1, 11.9,1,1, 7.620, 10378.059, 494.074, 52846.715 24/09/20,22:44:44,16,10,1, 11.9,1,1, 7.620, 10378.068, 494.075, 52846.707 24/09/20,22:44:44,17,10,1, 11.9,1,1, 7.620, 10378.076, 494.082, 52846.716 24/09/20,22:44:44,18,10,1, 11.9,1,1, 7.620, 10378.081, 494.119, 52846.761 24/09/20,22:44:44,19,10,1, 11.9,1,1, 7.620, 10378.102, 494.128, 52846.751 24/09/20,22:44:45,00,09,1, 11.8,1,1, 7.622, 10378.100, 494.128, 52846.751 24/09/20,22:44:45,01,09,1, 11.8,1,1, 7.622, 10378.096, 494.146, 52846.727 24/09/20,22:44:45,02,09,1, 11.8,1,1, 7.622, 10378.109, 494.132, 52846.778 24/09/20,22:44:45,03,09,1, 11.8,1,1, 7.622, 10378.135, 494.147, 52846.775 24/09/20,22:44:45,04,09,1, 11.8,1,1, 7.622, 10378.132, 494.175, 52846.768 24/09/20,22:44:45,05,09,1, 11.8,1,1, 7.622, 10378.153, 494.182, 52846.826 24/09/20,22:44:45,06,09,1, 11.8,1,1, 7.622, 10378.134, 494.197, 52846.824 24/09/20,22:44:45,07,09,1, 11.8,1,1, 7.622, 10378.136, 494.196, 52846.809 24/09/20,22:44:45,08,09,1, 11.8,1,1, 7.622, 10378.146, 494.209, 52846.823 24/09/20,22:44:45,09,09,1, 11.8,1,1, 7.622, 10378.174, 494.237, 52846.761 24/09/20,22:44:45,10,09,1, 11.8,1,1, 7.622, 10378.171, 494.259, 52846.813 24/09/20,22:44:45,11,09,1, 11.8,1,1, 7.622, 10378.158, 494.252, 52846.810 24/09/20,22:44:45,12,09,1, 11.8,1,1, 7.622, 10378.193, 494.270, 52846.849 24/09/20,22:44:45,13,09,1, 11.8,1,1, 7.622, 10378.216, 494.277, 52846.848 24/09/20,22:44:45,14,09,1, 11.8,1,1, 7.622, 10378.213, 494.297, 52846.835 24/09/20,22:44:45,15,09,1, 11.8,1,1, 7.622, 10378.207, 494.310, 52846.914 24/09/20,22:44:45,16,09,1, 11.8,1,1, 7.622, 10378.220, 494.320, 52846.822 24/09/20,22:44:45,17,09,1, 11.8,1,1, 7.622, 10378.225, 494.310, 52846.793 24/09/20,22:44:45,18,09,1, 11.8,1,1, 7.622, 10378.229, 494.340, 52846.805 24/09/20,22:44:45,19,09,1, 11.8,1,1, 7.622, 10378.238, 494.345, 52846.859 24/09/20,22:44:46,00,10,1, 11.9,1,1, 7.622, 10378.233, 494.345, 52846.859 24/09/20,22:44:46,01,10,1, 11.9,1,1, 7.622, 10378.271, 494.363, 52846.900 24/09/20,22:44:46,02,10,1, 11.9,1,1, 7.622, 10378.275, 494.375, 52846.880 24/09/20,22:44:46,03,10,1, 11.9,1,1, 7.622, 10378.277, 494.384, 52846.904 24/09/20,22:44:46,04,10,1, 11.9,1,1, 7.622, 10378.285, 494.388, 52846.937 24/09/20,22:44:46,05,10,1, 11.9,1,1, 7.622, 10378.299, 494.413, 52846.920 24/09/20,22:44:46,06,10,1, 11.9,1,1, 7.622, 10378.293, 494.398, 52846.858 24/09/20,22:44:46,07,10,1, 11.9,1,1, 7.622, 10378.302, 494.409, 52846.926 24/09/20,22:44:46,08,10,1, 11.9,1,1, 7.622, 10378.312, 494.422, 52846.855 24/09/20,22:44:46,09,10,1, 11.9,1,1, 7.622, 10378.295, 494.432, 52846.905 24/09/20,22:44:46,10,10,1, 11.9,1,1, 7.622, 10378.375, 494.431, 52846.873 24/09/20,22:44:46,11,10,1, 11.9,1,1, 7.622, 10378.314, 494.471, 52846.946 24/09/20,22:44:46,12,10,1, 11.9,1,1, 7.622, 10378.334, 494.456, 52846.869 24/09/20,22:44:46,13,10,1, 11.9,1,1, 7.622, 10378.361, 494.450, 52846.897 24/09/20,22:44:46,14,10,1, 11.9,1,1, 7.622, 10378.347, 494.455, 52846.920 24/09/20,22:44:46,15,10,1, 11.9,1,1, 7.622, 10378.350, 494.480, 52846.784 24/09/20,22:44:46,16,10,1, 11.9,1,1, 7.622, 10378.378, 494.476, 52846.927 24/09/20,22:44:46,17,10,1, 11.9,1,1, 7.622, 10378.375, 494.483, 52847.011 24/09/20,22:44:46,18,10,1, 11.9,1,1, 7.622, 10378.366, 494.507, 52847.016 24/09/20,22:44:46,19,10,1, 11.9,1,1, 7.622, 10378.366, 494.502, 52847.023 24/09/20,22:44:47,00,10,1, 11.9,1,1, 7.623, 10378.358, 494.502, 52847.023 24/09/20,22:44:47,01,10,1, 11.9,1,1, 7.623, 10378.396, 494.499, 52847.019 24/09/20,22:44:47,02,10,1, 11.9,1,1, 7.623, 10378.390, 494.507, 52846.968 24/09/20,22:44:47,03,10,1, 11.9,1,1, 7.623, 10378.422, 494.511, 52846.967 24/09/20,22:44:47,04,10,1, 11.9,1,1, 7.623, 10378.412, 494.501, 52846.969 24/09/20,22:44:47,05,10,1, 11.9,1,1, 7.623, 10378.418, 494.518, 52846.951 24/09/20,22:44:47,06,10,1, 11.9,1,1, 7.623, 10378.407, 494.509, 52846.932 24/09/20,22:44:47,07,10,1, 11.9,1,1, 7.623, 10378.405, 494.506, 52846.947 24/09/20,22:44:47,08,10,1, 11.9,1,1, 7.623, 10378.447, 494.514, 52846.966 24/09/20,22:44:47,09,10,1, 11.9,1,1, 7.623, 10378.445, 494.522, 52846.988 24/09/20,22:44:47,10,10,1, 11.9,1,1, 7.623, 10378.468, 494.527, 52846.996 24/09/20,22:44:47,11,10,1, 11.9,1,1, 7.623, 10378.440, 494.530, 52846.995 24/09/20,22:44:47,12,10,1, 11.9,1,1, 7.623, 10378.457, 494.528, 52846.991 24/09/20,22:44:47,13,10,1, 11.9,1,1, 7.623, 10378.473, 494.535, 52846.994 24/09/20,22:44:47,14,10,1, 11.9,1,1, 7.623, 10378.481, 494.518, 52847.004 24/09/20,22:44:47,15,10,1, 11.9,1,1, 7.623, 10378.503, 494.499, 52846.986 24/09/20,22:44:47,16,10,1, 11.9,1,1, 7.623, 10378.503, 494.515, 52847.002 24/09/20,22:44:47,17,10,1, 11.9,1,1, 7.623, 10378.504, 494.494, 52846.995 24/09/20,22:44:47,18,10,1, 11.9,1,1, 7.623, 10378.527, 494.502, 52847.021 24/09/20,22:44:47,19,10,1, 11.9,1,1, 7.623, 10378.537, 494.508, 52846.967 24/09/20,22:44:48,00,10,1, 11.9,1,1, 7.619, 10378.534, 494.508, 52846.967 24/09/20,22:44:48,01,10,1, 11.9,1,1, 7.619, 10378.559, 494.498, 52847.017 24/09/20,22:44:48,02,10,1, 11.9,1,1, 7.619, 10378.570, 494.467, 52846.972 24/09/20,22:44:48,03,10,1, 11.9,1,1, 7.619, 10378.579, 494.487, 52847.020 24/09/20,22:44:48,04,10,1, 11.9,1,1, 7.619, 10378.587, 494.463, 52846.985 24/09/20,22:44:48,05,10,1, 11.9,1,1, 7.619, 10378.605, 494.479, 52847.012 24/09/20,22:44:48,06,10,1, 11.9,1,1, 7.619, 10378.607, 494.479, 52847.039 24/09/20,22:44:48,07,10,1, 11.9,1,1, 7.619, 10378.634, 494.442, 52846.937 24/09/20,22:44:48,08,10,1, 11.9,1,1, 7.619, 10378.622, 494.458, 52847.027 24/09/20,22:44:48,09,10,1, 11.9,1,1, 7.619, 10378.632, 494.436, 52846.980 24/09/20,22:44:48,10,10,1, 11.9,1,1, 7.619, 10378.663, 494.430, 52847.011 24/09/20,22:44:48,11,10,1, 11.9,1,1, 7.619, 10378.676, 494.437, 52847.033 24/09/20,22:44:48,12,10,1, 11.9,1,1, 7.619, 10378.689, 494.395, 52846.949 24/09/20,22:44:48,13,10,1, 11.9,1,1, 7.619, 10378.695, 494.419, 52847.038 24/09/20,22:44:48,14,10,1, 11.9,1,1, 7.619, 10378.694, 494.419, 52847.018 24/09/20,22:44:48,15,10,1, 11.9,1,1, 7.619, 10378.720, 494.415, 52847.006 24/09/20,22:44:48,16,10,1, 11.9,1,1, 7.619, 10378.728, 494.385, 52846.945 24/09/20,22:44:48,17,10,1, 11.9,1,1, 7.619, 10378.750, 494.406, 52846.942 24/09/20,22:44:48,18,10,1, 11.9,1,1, 7.619, 10378.775, 494.364, 52846.949 24/09/20,22:44:48,19,10,1, 11.9,1,1, 7.619, 10378.740, 494.375, 52846.978 24/09/20,22:44:49,00,10,1, 11.9,1,1, 7.621, 10378.734, 494.375, 52846.978 24/09/20,22:44:49,01,10,1, 11.9,1,1, 7.621, 10378.808, 494.360, 52847.006 24/09/20,22:44:49,02,10,1, 11.9,1,1, 7.621, 10378.812, 494.338, 52846.988 24/09/20,22:44:49,03,10,1, 11.9,1,1, 7.621, 10378.832, 494.355, 52846.971 24/09/20,22:44:49,04,10,1, 11.9,1,1, 7.621, 10378.832, 494.336, 52846.997 24/09/20,22:44:49,05,10,1, 11.9,1,1, 7.621, 10378.846, 494.341, 52846.971 24/09/20,22:44:49,06,10,1, 11.9,1,1, 7.621, 10378.865, 494.318, 52847.030 24/09/20,22:44:49,07,10,1, 11.9,1,1, 7.621, 10378.901, 494.317, 52846.983 24/09/20,22:44:49,08,10,1, 11.9,1,1, 7.621, 10378.885, 494.315, 52846.985 24/09/20,22:44:49,09,10,1, 11.9,1,1, 7.621, 10378.895, 494.272, 52846.998 24/09/20,22:44:49,10,10,1, 11.9,1,1, 7.621, 10378.925, 494.272, 52846.970 24/09/20,22:44:49,11,10,1, 11.9,1,1, 7.621, 10378.947, 494.301, 52847.021 24/09/20,22:44:49,12,10,1, 11.9,1,1, 7.621, 10378.960, 494.283, 52846.983 24/09/20,22:44:49,13,10,1, 11.9,1,1, 7.621, 10378.954, 494.269, 52846.972 24/09/20,22:44:49,14,10,1, 11.9,1,1, 7.621, 10378.998, 494.234, 52846.973 24/09/20,22:44:49,15,10,1, 11.9,1,1, 7.621, 10379.008, 494.231, 52847.019 24/09/20,22:44:49,16,10,1, 11.9,1,1, 7.621, 10379.009, 494.223, 52847.036 24/09/20,22:44:49,17,10,1, 11.9,1,1, 7.621, 10378.998, 494.207, 52847.019 24/09/20,22:44:49,18,10,1, 11.9,1,1, 7.621, 10379.023, 494.195, 52847.006 24/09/20,22:44:49,19,10,1, 11.9,1,1, 7.621, 10379.048, 494.192, 52846.968 24/09/20,22:44:50,00,10,1, 12.0,1,1, 7.621, 10379.043, 494.192, 52846.968 24/09/20,22:44:50,01,10,1, 12.0,1,1, 7.621, 10379.067, 494.171, 52846.993 24/09/20,22:44:50,02,10,1, 12.0,1,1, 7.621, 10379.109, 494.163, 52847.030 24/09/20,22:44:50,03,10,1, 12.0,1,1, 7.621, 10379.123, 494.129, 52847.017 24/09/20,22:44:50,04,10,1, 12.0,1,1, 7.621, 10379.153, 494.129, 52846.952 24/09/20,22:44:50,05,10,1, 12.0,1,1, 7.621, 10379.147, 494.126, 52846.939 24/09/20,22:44:50,06,10,1, 12.0,1,1, 7.621, 10379.168, 494.128, 52846.952 24/09/20,22:44:50,07,10,1, 12.0,1,1, 7.621, 10379.197, 494.126, 52846.983 24/09/20,22:44:50,08,10,1, 12.0,1,1, 7.621, 10379.188, 494.123, 52846.923 24/09/20,22:44:50,09,10,1, 12.0,1,1, 7.621, 10379.234, 494.113, 52846.954 24/09/20,22:44:50,10,10,1, 12.0,1,1, 7.621, 10379.265, 494.087, 52846.991 24/09/20,22:44:50,11,10,1, 12.0,1,1, 7.621, 10379.268, 494.066, 52846.915 24/09/20,22:44:50,12,10,1, 12.0,1,1, 7.621, 10379.287, 494.076, 52846.945 24/09/20,22:44:50,13,10,1, 12.0,1,1, 7.621, 10379.309, 494.080, 52846.913 24/09/20,22:44:50,14,10,1, 12.0,1,1, 7.621, 10379.324, 494.062, 52846.934 24/09/20,22:44:50,15,10,1, 12.0,1,1, 7.621, 10379.340, 494.055, 52846.900 24/09/20,22:44:50,16,10,1, 12.0,1,1, 7.621, 10379.363, 494.056, 52846.934 24/09/20,22:44:50,17,10,1, 12.0,1,1, 7.621, 10379.372, 494.051, 52846.946 24/09/20,22:44:50,18,10,1, 12.0,1,1, 7.621, 10379.393, 494.035, 52846.827 24/09/20,22:44:50,19,10,1, 12.0,1,1, 7.621, 10379.431, 494.021, 52847.015 24/09/20,22:44:51,00,10,1, 11.9,1,1, 7.622, 10379.426, 494.021, 52847.015 24/09/20,22:44:51,01,10,1, 11.9,1,1, 7.622, 10379.445, 494.032, 52847.021 24/09/20,22:44:51,02,10,1, 11.9,1,1, 7.622, 10379.464, 494.021, 52846.988 24/09/20,22:44:51,03,10,1, 11.9,1,1, 7.622, 10379.505, 494.002, 52846.967 24/09/20,22:44:51,04,10,1, 11.9,1,1, 7.622, 10379.501, 494.003, 52846.941 24/09/20,22:44:51,05,10,1, 11.9,1,1, 7.622, 10379.535, 494.003, 52846.964 24/09/20,22:44:51,06,10,1, 11.9,1,1, 7.622, 10379.575, 493.995, 52846.973 24/09/20,22:44:51,07,10,1, 11.9,1,1, 7.622, 10379.602, 494.001, 52846.937 24/09/20,22:44:51,08,10,1, 11.9,1,1, 7.622, 10379.621, 493.984, 52846.957 24/09/20,22:44:51,09,10,1, 11.9,1,1, 7.622, 10379.650, 493.986, 52846.988 24/09/20,22:44:51,10,10,1, 11.9,1,1, 7.622, 10379.666, 493.985, 52846.949 24/09/20,22:44:51,11,10,1, 11.9,1,1, 7.622, 10379.676, 493.970, 52846.961 24/09/20,22:44:51,12,10,1, 11.9,1,1, 7.622, 10379.707, 493.951, 52846.922 24/09/20,22:44:51,13,10,1, 11.9,1,1, 7.622, 10379.720, 493.958, 52846.928 24/09/20,22:44:51,14,10,1, 11.9,1,1, 7.622, 10379.733, 493.938, 52846.945 24/09/20,22:44:51,15,10,1, 11.9,1,1, 7.622, 10379.761, 493.943, 52846.985 24/09/20,22:44:51,16,10,1, 11.9,1,1, 7.622, 10379.774, 493.942, 52846.941 24/09/20,22:44:51,17,10,1, 11.9,1,1, 7.622, 10379.808, 493.937, 52846.957 24/09/20,22:44:51,18,10,1, 11.9,1,1, 7.622, 10379.844, 493.901, 52846.974 24/09/20,22:44:51,19,10,1, 11.9,1,1, 7.622, 10379.841, 493.932, 52847.000 24/09/20,22:44:52,00,10,1, 11.9,1,1, 7.621, 10379.835, 493.932, 52847.000 24/09/20,22:44:52,01,10,1, 11.9,1,1, 7.621, 10379.896, 493.924, 52846.983 24/09/20,22:44:52,02,10,1, 11.9,1,1, 7.621, 10379.929, 493.908, 52846.978 24/09/20,22:44:52,03,10,1, 11.9,1,1, 7.621, 10379.932, 493.897, 52846.931 24/09/20,22:44:52,04,10,1, 11.9,1,1, 7.621, 10379.966, 493.901, 52846.979 24/09/20,22:44:52,05,10,1, 11.9,1,1, 7.621, 10379.987, 493.878, 52846.933 24/09/20,22:44:52,06,10,1, 11.9,1,1, 7.621, 10379.989, 493.888, 52847.024 24/09/20,22:44:52,07,10,1, 11.9,1,1, 7.621, 10380.033, 493.882, 52846.960 24/09/20,22:44:52,08,10,1, 11.9,1,1, 7.621, 10380.032, 493.873, 52847.020 24/09/20,22:44:52,09,10,1, 11.9,1,1, 7.621, 10380.054, 493.857, 52846.969 24/09/20,22:44:52,10,10,1, 11.9,1,1, 7.621, 10380.083, 493.884, 52846.927 24/09/20,22:44:52,11,10,1, 11.9,1,1, 7.621, 10380.071, 493.907, 52846.947 24/09/20,22:44:52,12,10,1, 11.9,1,1, 7.621, 10380.122, 493.877, 52846.982 24/09/20,22:44:52,13,10,1, 11.9,1,1, 7.621, 10380.119, 493.866, 52846.996 24/09/20,22:44:52,14,10,1, 11.9,1,1, 7.621, 10380.161, 493.884, 52846.979 24/09/20,22:44:52,15,10,1, 11.9,1,1, 7.621, 10380.184, 493.877, 52846.985 24/09/20,22:44:52,16,10,1, 11.9,1,1, 7.621, 10380.192, 493.852, 52846.989 24/09/20,22:44:52,17,10,1, 11.9,1,1, 7.621, 10380.207, 493.853, 52847.015 24/09/20,22:44:52,18,10,1, 11.9,1,1, 7.621, 10380.237, 493.864, 52846.970 24/09/20,22:44:52,19,10,1, 11.9,1,1, 7.621, 10380.244, 493.850, 52846.991 24/09/20,22:44:53,00,10,1, 11.9,1,1, 7.618, 10380.236, 493.850, 52846.991 24/09/20,22:44:53,01,10,1, 11.9,1,1, 7.618, 10380.284, 493.874, 52846.998 24/09/20,22:44:53,02,10,1, 11.9,1,1, 7.618, 10380.323, 493.860, 52846.954 24/09/20,22:44:53,03,10,1, 11.9,1,1, 7.618, 10380.322, 493.862, 52846.966 24/09/20,22:44:53,04,10,1, 11.9,1,1, 7.618, 10380.363, 493.850, 52847.007 24/09/20,22:44:53,05,10,1, 11.9,1,1, 7.618, 10380.379, 493.866, 52847.014 24/09/20,22:44:53,06,10,1, 11.9,1,1, 7.618, 10380.395, 493.878, 52846.995 24/09/20,22:44:53,07,10,1, 11.9,1,1, 7.618, 10380.414, 493.873, 52847.017 24/09/20,22:44:53,08,10,1, 11.9,1,1, 7.618, 10380.445, 493.883, 52847.040 24/09/20,22:44:53,09,10,1, 11.9,1,1, 7.618, 10380.442, 493.875, 52847.020 24/09/20,22:44:53,10,10,1, 11.9,1,1, 7.618, 10380.459, 493.876, 52847.044 24/09/20,22:44:53,11,10,1, 11.9,1,1, 7.618, 10380.500, 493.888, 52847.053 24/09/20,22:44:53,12,10,1, 11.9,1,1, 7.618, 10380.492, 493.886, 52846.923 24/09/20,22:44:53,13,10,1, 11.9,1,1, 7.618, 10380.502, 493.933, 52847.117 24/09/20,22:44:53,14,10,1, 11.9,1,1, 7.618, 10380.535, 493.918, 52847.095 24/09/20,22:44:53,15,10,1, 11.9,1,1, 7.618, 10380.577, 493.914, 52847.062 24/09/20,22:44:53,16,10,1, 11.9,1,1, 7.618, 10380.591, 493.939, 52847.059 24/09/20,22:44:53,17,10,1, 11.9,1,1, 7.618, 10380.579, 493.899, 52847.037 24/09/20,22:44:53,18,10,1, 11.9,1,1, 7.618, 10380.620, 493.963, 52847.024 24/09/20,22:44:53,19,10,1, 11.9,1,1, 7.618, 10380.661, 493.956, 52847.053 24/09/20,22:44:54,00,10,1, 11.9,1,1, 7.617, 10380.653, 493.956, 52847.053 24/09/20,22:44:54,01,10,1, 11.9,1,1, 7.617, 10380.700, 493.962, 52847.014 24/09/20,22:44:54,02,10,1, 11.9,1,1, 7.617, 10380.705, 493.973, 52847.124 24/09/20,22:44:54,03,10,1, 11.9,1,1, 7.617, 10380.733, 493.986, 52847.155 24/09/20,22:44:54,04,10,1, 11.9,1,1, 7.617, 10380.786, 493.985, 52847.065 24/09/20,22:44:54,05,10,1, 11.9,1,1, 7.617, 10380.808, 493.991, 52847.069 24/09/20,22:44:54,06,10,1, 11.9,1,1, 7.617, 10380.814, 493.985, 52847.072 24/09/20,22:44:54,07,10,1, 11.9,1,1, 7.617, 10380.832, 494.015, 52847.096 24/09/20,22:44:54,08,10,1, 11.9,1,1, 7.617, 10380.856, 493.993, 52847.064 24/09/20,22:44:54,09,10,1, 11.9,1,1, 7.617, 10380.886, 494.012, 52847.104 24/09/20,22:44:54,10,10,1, 11.9,1,1, 7.617, 10380.898, 494.042, 52847.162 24/09/20,22:44:54,11,10,1, 11.9,1,1, 7.617, 10380.922, 494.036, 52847.099 24/09/20,22:44:54,12,10,1, 11.9,1,1, 7.617, 10380.931, 494.061, 52847.111 24/09/20,22:44:54,13,10,1, 11.9,1,1, 7.617, 10380.958, 494.054, 52847.116 24/09/20,22:44:54,14,10,1, 11.9,1,1, 7.617, 10380.999, 494.067, 52847.191 24/09/20,22:44:54,15,10,1, 11.9,1,1, 7.617, 10381.006, 494.071, 52847.139 24/09/20,22:44:54,16,10,1, 11.9,1,1, 7.617, 10381.041, 494.103, 52847.218 24/09/20,22:44:54,17,10,1, 11.9,1,1, 7.617, 10381.104, 494.095, 52847.234 24/09/20,22:44:54,18,10,1, 11.9,1,1, 7.617, 10381.099, 494.090, 52847.190 24/09/20,22:44:54,19,10,1, 11.9,1,1, 7.617, 10381.112, 494.094, 52847.199 24/09/20,22:44:55,00,10,1, 11.9,1,1, 7.621, 10381.112, 494.094, 52847.199 24/09/20,22:44:55,01,10,1, 11.9,1,1, 7.621, 10381.170, 494.111, 52847.149 24/09/20,22:44:55,02,10,1, 11.9,1,1, 7.621, 10381.154, 494.112, 52847.143 24/09/20,22:44:55,03,10,1, 11.9,1,1, 7.621, 10381.201, 494.121, 52847.200 24/09/20,22:44:55,04,10,1, 11.9,1,1, 7.621, 10381.249, 494.115, 52847.220 24/09/20,22:44:55,05,10,1, 11.9,1,1, 7.621, 10381.245, 494.119, 52847.145 24/09/20,22:44:55,06,10,1, 11.9,1,1, 7.621, 10381.282, 494.112, 52847.224 24/09/20,22:44:55,07,10,1, 11.9,1,1, 7.621, 10381.270, 494.143, 52847.192 24/09/20,22:44:55,08,10,1, 11.9,1,1, 7.621, 10381.307, 494.116, 52847.219 24/09/20,22:44:55,09,10,1, 11.9,1,1, 7.621, 10381.337, 494.123, 52847.236 24/09/20,22:44:55,10,10,1, 11.9,1,1, 7.621, 10381.354, 494.111, 52847.211 24/09/20,22:44:55,11,10,1, 11.9,1,1, 7.621, 10381.363, 494.111, 52847.199 24/09/20,22:44:55,12,10,1, 11.9,1,1, 7.621, 10381.379, 494.113, 52847.215 24/09/20,22:44:55,13,10,1, 11.9,1,1, 7.621, 10381.414, 494.116, 52847.219 24/09/20,22:44:55,14,10,1, 11.9,1,1, 7.621, 10381.426, 494.116, 52847.207 24/09/20,22:44:55,15,10,1, 11.9,1,1, 7.621, 10381.447, 494.125, 52847.216 24/09/20,22:44:55,16,10,1, 11.9,1,1, 7.621, 10381.466, 494.122, 52847.207 24/09/20,22:44:55,17,10,1, 11.9,1,1, 7.621, 10381.483, 494.131, 52847.198 24/09/20,22:44:55,18,10,1, 11.9,1,1, 7.621, 10381.498, 494.118, 52847.215 24/09/20,22:44:55,19,10,1, 11.9,1,1, 7.621, 10381.546, 494.122, 52847.216 24/09/20,22:44:56,00,10,1, 11.9,1,1, 7.620, 10381.546, 494.122, 52847.216 24/09/20,22:44:56,01,10,1, 11.9,1,1, 7.620, 10381.554, 494.134, 52847.199 24/09/20,22:44:56,02,10,1, 11.9,1,1, 7.620, 10381.586, 494.122, 52847.213 24/09/20,22:44:56,03,10,1, 11.9,1,1, 7.620, 10381.596, 494.132, 52847.234 24/09/20,22:44:56,04,10,1, 11.9,1,1, 7.620, 10381.649, 494.124, 52847.218 24/09/20,22:44:56,05,10,1, 11.9,1,1, 7.620, 10381.652, 494.119, 52847.256 24/09/20,22:44:56,06,10,1, 11.9,1,1, 7.620, 10381.666, 494.110, 52847.238 24/09/20,22:44:56,07,10,1, 11.9,1,1, 7.620, 10381.674, 494.118, 52847.212 24/09/20,22:44:56,08,10,1, 11.9,1,1, 7.620, 10381.711, 494.133, 52847.238 24/09/20,22:44:56,09,10,1, 11.9,1,1, 7.620, 10381.746, 494.098, 52847.243 24/09/20,22:44:56,10,10,1, 11.9,1,1, 7.620, 10381.791, 494.137, 52847.197 24/09/20,22:44:56,11,10,1, 11.9,1,1, 7.620, 10381.809, 494.115, 52847.242 24/09/20,22:44:56,12,10,1, 11.9,1,1, 7.620, 10381.834, 494.124, 52847.241 24/09/20,22:44:56,13,10,1, 11.9,1,1, 7.620, 10381.840, 494.133, 52847.224 24/09/20,22:44:56,14,10,1, 11.9,1,1, 7.620, 10381.874, 494.117, 52847.198 24/09/20,22:44:56,15,10,1, 11.9,1,1, 7.620, 10381.904, 494.136, 52847.235 24/09/20,22:44:56,16,10,1, 11.9,1,1, 7.620, 10381.920, 494.132, 52847.258 24/09/20,22:44:56,17,10,1, 11.9,1,1, 7.620, 10381.952, 494.112, 52847.229 24/09/20,22:44:56,18,10,1, 11.9,1,1, 7.620, 10381.962, 494.106, 52847.236 24/09/20,22:44:56,19,10,1, 11.9,1,1, 7.620, 10381.990, 494.106, 52847.253 24/09/20,22:44:57,00,10,1, 11.9,1,1, 7.622, 10381.988, 494.106, 52847.253 24/09/20,22:44:57,01,10,1, 11.9,1,1, 7.622, 10382.042, 494.119, 52847.250 24/09/20,22:44:57,02,10,1, 11.9,1,1, 7.622, 10382.074, 494.115, 52847.370 24/09/20,22:44:57,03,10,1, 11.9,1,1, 7.622, 10382.089, 494.120, 52847.369 24/09/20,22:44:57,04,10,1, 11.9,1,1, 7.622, 10382.125, 494.117, 52847.359 24/09/20,22:44:57,05,10,1, 11.9,1,1, 7.622, 10382.169, 494.110, 52847.352 24/09/20,22:44:57,06,10,1, 11.9,1,1, 7.622, 10382.188, 494.124, 52847.335 24/09/20,22:44:57,07,10,1, 11.9,1,1, 7.622, 10382.205, 494.106, 52847.340 24/09/20,22:44:57,08,10,1, 11.9,1,1, 7.622, 10382.225, 494.105, 52847.463 24/09/20,22:44:57,09,10,1, 11.9,1,1, 7.622, 10382.259, 494.098, 52847.357 24/09/20,22:44:57,10,10,1, 11.9,1,1, 7.622, 10382.316, 494.107, 52847.327 24/09/20,22:44:57,11,10,1, 11.9,1,1, 7.622, 10382.314, 494.093, 52847.329 24/09/20,22:44:57,12,10,1, 11.9,1,1, 7.622, 10382.344, 494.086, 52847.326 24/09/20,22:44:57,13,10,1, 11.9,1,1, 7.622, 10382.374, 494.083, 52847.320 24/09/20,22:44:57,14,10,1, 11.9,1,1, 7.622, 10382.384, 494.113, 52847.348 24/09/20,22:44:57,15,10,1, 11.9,1,1, 7.622, 10382.407, 494.060, 52847.315 24/09/20,22:44:57,16,10,1, 11.9,1,1, 7.622, 10382.423, 494.067, 52847.338 24/09/20,22:44:57,17,10,1, 11.9,1,1, 7.622, 10382.467, 494.081, 52847.344 24/09/20,22:44:57,18,10,1, 11.9,1,1, 7.622, 10382.483, 494.068, 52847.310 24/09/20,22:44:57,19,10,1, 11.9,1,1, 7.622, 10382.516, 494.087, 52847.337 24/09/20,22:44:58,00,10,1, 11.9,1,1, 7.621, 10382.514, 494.087, 52847.337 24/09/20,22:44:58,01,10,1, 11.9,1,1, 7.621, 10382.565, 494.072, 52847.311 24/09/20,22:44:58,02,10,1, 11.9,1,1, 7.621, 10382.594, 494.091, 52847.309 24/09/20,22:44:58,03,10,1, 11.9,1,1, 7.621, 10382.622, 494.090, 52847.349 24/09/20,22:44:58,04,10,1, 11.9,1,1, 7.621, 10382.620, 494.055, 52847.303 24/09/20,22:44:58,05,10,1, 11.9,1,1, 7.621, 10382.618, 494.069, 52847.375 24/09/20,22:44:58,06,10,1, 11.9,1,1, 7.621, 10382.646, 494.052, 52847.325 24/09/20,22:44:58,07,10,1, 11.9,1,1, 7.621, 10382.661, 494.077, 52847.309 24/09/20,22:44:58,08,10,1, 11.9,1,1, 7.621, 10382.690, 494.050, 52847.355 24/09/20,22:44:58,09,10,1, 11.9,1,1, 7.621, 10382.723, 494.050, 52847.343 24/09/20,22:44:58,10,10,1, 11.9,1,1, 7.621, 10382.732, 494.051, 52847.286 24/09/20,22:44:58,11,10,1, 11.9,1,1, 7.621, 10382.750, 494.024, 52847.271 24/09/20,22:44:58,12,10,1, 11.9,1,1, 7.621, 10382.771, 494.054, 52847.285 24/09/20,22:44:58,13,10,1, 11.9,1,1, 7.621, 10382.785, 494.036, 52847.382 24/09/20,22:44:58,14,10,1, 11.9,1,1, 7.621, 10382.806, 494.037, 52847.311 24/09/20,22:44:58,15,10,1, 11.9,1,1, 7.621, 10382.809, 494.021, 52847.247 24/09/20,22:44:58,16,10,1, 11.9,1,1, 7.621, 10382.853, 494.029, 52847.321 24/09/20,22:44:58,17,10,1, 11.9,1,1, 7.621, 10382.859, 494.035, 52847.325 24/09/20,22:44:58,18,10,1, 11.9,1,1, 7.621, 10382.889, 494.025, 52847.252 24/09/20,22:44:58,19,10,1, 11.9,1,1, 7.621, 10382.884, 493.995, 52847.240 24/09/20,22:44:59,00,09,1, 11.9,1,1, 7.618, 10382.881, 493.995, 52847.240 24/09/20,22:44:59,01,09,1, 11.9,1,1, 7.618, 10382.919, 493.997, 52847.270 24/09/20,22:44:59,02,09,1, 11.9,1,1, 7.618, 10382.946, 493.985, 52847.264 24/09/20,22:44:59,03,09,1, 11.9,1,1, 7.618, 10382.967, 493.979, 52847.247 24/09/20,22:44:59,04,09,1, 11.9,1,1, 7.618, 10382.966, 493.979, 52847.281 24/09/20,22:44:59,05,09,1, 11.9,1,1, 7.618, 10382.981, 493.964, 52847.215 24/09/20,22:44:59,06,09,1, 11.9,1,1, 7.618, 10383.010, 493.950, 52847.244 24/09/20,22:44:59,07,09,1, 11.9,1,1, 7.618, 10383.031, 493.951, 52847.252 24/09/20,22:44:59,08,09,1, 11.9,1,1, 7.618, 10383.055, 493.947, 52847.273 24/09/20,22:44:59,09,09,1, 11.9,1,1, 7.618, 10383.049, 493.947, 52847.309 24/09/20,22:44:59,10,09,1, 11.9,1,1, 7.618, 10383.058, 493.938, 52847.231 24/09/20,22:44:59,11,09,1, 11.9,1,1, 7.618, 10383.068, 493.944, 52847.337 24/09/20,22:44:59,12,09,1, 11.9,1,1, 7.618, 10383.079, 493.903, 52847.228 24/09/20,22:44:59,13,09,1, 11.9,1,1, 7.618, 10383.075, 493.929, 52847.277 24/09/20,22:44:59,14,09,1, 11.9,1,1, 7.618, 10383.099, 493.912, 52847.312 24/09/20,22:44:59,15,09,1, 11.9,1,1, 7.618, 10383.109, 493.890, 52847.302 24/09/20,22:44:59,16,09,1, 11.9,1,1, 7.618, 10383.125, 493.898, 52847.330 24/09/20,22:44:59,17,09,1, 11.9,1,1, 7.618, 10383.126, 493.885, 52847.299 24/09/20,22:44:59,18,09,1, 11.9,1,1, 7.618, 10383.134, 493.876, 52847.316 24/09/20,22:44:59,19,09,1, 11.9,1,1, 7.618, 10383.131, 493.876, 52847.300 24/09/20,22:45:00,00,08,1, 11.9,1,1, 7.617, 10383.123, 493.876, 52847.300 24/09/20,22:45:00,01,08,1, 11.9,1,1, 7.617, 10383.154, 493.832, 52847.308 24/09/20,22:45:00,02,08,1, 11.9,1,1, 7.617, 10383.161, 493.813, 52847.180 24/09/20,22:45:00,03,08,1, 11.9,1,1, 7.617, 10383.181, 493.814, 52847.242 24/09/20,22:45:00,04,08,1, 11.9,1,1, 7.617, 10383.200, 493.789, 52847.188 24/09/20,22:45:00,05,08,1, 11.9,1,1, 7.617, 10383.203, 493.792, 52847.248 24/09/20,22:45:00,06,08,1, 11.9,1,1, 7.617, 10383.194, 493.777, 52847.133 24/09/20,22:45:00,07,08,1, 11.9,1,1, 7.617, 10383.219, 493.774, 52847.183 24/09/20,22:45:00,08,08,1, 11.9,1,1, 7.617, 10383.220, 493.726, 52847.132 24/09/20,22:45:00,09,08,1, 11.9,1,1, 7.617, 10383.230, 493.731, 52847.129 24/09/20,22:45:00,10,08,1, 11.9,1,1, 7.617, 10383.216, 493.731, 52847.134 24/09/20,22:45:00,11,08,1, 11.9,1,1, 7.617, 10383.241, 493.711, 52847.256 24/09/20,22:45:00,12,08,1, 11.9,1,1, 7.617, 10383.265, 493.720, 52847.266 24/09/20,22:45:00,13,08,1, 11.9,1,1, 7.617, 10383.281, 493.714, 52847.202 24/09/20,22:45:00,14,08,1, 11.9,1,1, 7.617, 10383.278, 493.689, 52847.190 24/09/20,22:45:00,15,08,1, 11.9,1,1, 7.617, 10383.309, 493.684, 52847.186 24/09/20,22:45:00,16,08,1, 11.9,1,1, 7.617, 10383.320, 493.668, 52847.202 24/09/20,22:45:00,17,08,1, 11.9,1,1, 7.617, 10383.326, 493.670, 52847.171 24/09/20,22:45:00,18,08,1, 11.9,1,1, 7.617, 10383.320, 493.647, 52847.169 24/09/20,22:45:00,19,08,1, 11.9,1,1, 7.617, 10383.333, 493.611, 52847.179 24/09/20,22:45:01,00,09,1, 11.9,1,1, 7.615, 10383.332, 493.611, 52847.179 24/09/20,22:45:01,01,09,1, 11.9,1,1, 7.615, 10383.383, 493.633, 52847.214 24/09/20,22:45:01,02,09,1, 11.9,1,1, 7.615, 10383.367, 493.568, 52847.182 24/09/20,22:45:01,03,09,1, 11.9,1,1, 7.615, 10383.392, 493.574, 52847.188 24/09/20,22:45:01,04,09,1, 11.9,1,1, 7.615, 10383.410, 493.567, 52847.205 24/09/20,22:45:01,05,09,1, 11.9,1,1, 7.615, 10383.422, 493.548, 52847.214 24/09/20,22:45:01,06,09,1, 11.9,1,1, 7.615, 10383.431, 493.527, 52847.192 24/09/20,22:45:01,07,09,1, 11.9,1,1, 7.615, 10383.472, 493.527, 52847.201 24/09/20,22:45:01,08,09,1, 11.9,1,1, 7.615, 10383.468, 493.512, 52847.200 24/09/20,22:45:01,09,09,1, 11.9,1,1, 7.615, 10383.499, 493.484, 52847.171 24/09/20,22:45:01,10,09,1, 11.9,1,1, 7.615, 10383.469, 493.463, 52847.216 24/09/20,22:45:01,11,09,1, 11.9,1,1, 7.615, 10383.504, 493.494, 52847.216 24/09/20,22:45:01,12,09,1, 11.9,1,1, 7.615, 10383.517, 493.474, 52847.213 24/09/20,22:45:01,13,09,1, 11.9,1,1, 7.615, 10383.527, 493.445, 52847.189 24/09/20,22:45:01,14,09,1, 11.9,1,1, 7.615, 10383.541, 493.418, 52847.195 24/09/20,22:45:01,15,09,1, 11.9,1,1, 7.615, 10383.582, 493.406, 52847.190 24/09/20,22:45:01,16,09,1, 11.9,1,1, 7.615, 10383.599, 493.396, 52847.192 24/09/20,22:45:01,17,09,1, 11.9,1,1, 7.615, 10383.611, 493.374, 52847.208 24/09/20,22:45:01,18,09,1, 11.9,1,1, 7.615, 10383.621, 493.380, 52847.219 24/09/20,22:45:01,19,09,1, 11.9,1,1, 7.615, 10383.653, 493.370, 52847.213 24/09/20,22:45:02,00,09,1, 11.9,1,1, 7.619, 10383.649, 493.370, 52847.213 24/09/20,22:45:02,01,09,1, 11.9,1,1, 7.619, 10383.659, 493.346, 52847.206 24/09/20,22:45:02,02,09,1, 11.9,1,1, 7.619, 10383.678, 493.348, 52847.189 24/09/20,22:45:02,03,09,1, 11.9,1,1, 7.619, 10383.697, 493.350, 52847.164 24/09/20,22:45:02,04,09,1, 11.9,1,1, 7.619, 10383.709, 493.341, 52847.186 24/09/20,22:45:02,05,09,1, 11.9,1,1, 7.619, 10383.721, 493.308, 52847.188 24/09/20,22:45:02,06,09,1, 11.9,1,1, 7.619, 10383.734, 493.296, 52847.189 24/09/20,22:45:02,07,09,1, 11.9,1,1, 7.619, 10383.706, 493.288, 52847.248 24/09/20,22:45:02,08,09,1, 11.9,1,1, 7.619, 10383.767, 493.268, 52847.202 24/09/20,22:45:02,09,09,1, 11.9,1,1, 7.619, 10383.759, 493.237, 52847.228 24/09/20,22:45:02,10,09,1, 11.9,1,1, 7.619, 10383.773, 493.265, 52847.217 24/09/20,22:45:02,11,09,1, 11.9,1,1, 7.619, 10383.784, 493.240, 52847.205 24/09/20,22:45:02,12,09,1, 11.9,1,1, 7.619, 10383.812, 493.223, 52847.215 24/09/20,22:45:02,13,09,1, 11.9,1,1, 7.619, 10383.817, 493.230, 52847.240 24/09/20,22:45:02,14,09,1, 11.9,1,1, 7.619, 10383.827, 493.177, 52847.196 24/09/20,22:45:02,15,09,1, 11.9,1,1, 7.619, 10383.837, 493.158, 52847.186 24/09/20,22:45:02,16,09,1, 11.9,1,1, 7.619, 10383.862, 493.169, 52847.216 24/09/20,22:45:02,17,09,1, 11.9,1,1, 7.619, 10383.852, 493.148, 52847.231 24/09/20,22:45:02,18,09,1, 11.9,1,1, 7.619, 10383.871, 493.155, 52847.237 24/09/20,22:45:02,19,09,1, 11.9,1,1, 7.619, 10383.877, 493.119, 52847.218 24/09/20,22:45:03,00,10,1, 11.9,1,1, 7.618, 10383.874, 493.119, 52847.218 24/09/20,22:45:03,01,10,1, 11.9,1,1, 7.618, 10383.879, 493.105, 52847.186 24/09/20,22:45:03,02,10,1, 11.9,1,1, 7.618, 10383.896, 493.096, 52847.253 24/09/20,22:45:03,03,10,1, 11.9,1,1, 7.618, 10383.913, 493.075, 52847.248 24/09/20,22:45:03,04,10,1, 11.9,1,1, 7.618, 10383.894, 493.092, 52847.250 24/09/20,22:45:03,05,10,1, 11.9,1,1, 7.618, 10383.926, 493.081, 52847.240 24/09/20,22:45:03,06,10,1, 11.9,1,1, 7.618, 10383.923, 493.078, 52847.240 24/09/20,22:45:03,07,10,1, 11.9,1,1, 7.618, 10383.927, 493.047, 52847.232 24/09/20,22:45:03,08,10,1, 11.9,1,1, 7.618, 10383.944, 493.046, 52847.269 24/09/20,22:45:03,09,10,1, 11.9,1,1, 7.618, 10383.930, 493.036, 52847.273 24/09/20,22:45:03,10,10,1, 11.9,1,1, 7.618, 10383.938, 493.029, 52847.253 24/09/20,22:45:03,11,10,1, 11.9,1,1, 7.618, 10383.952, 493.010, 52847.297 24/09/20,22:45:03,12,10,1, 11.9,1,1, 7.618, 10383.936, 493.005, 52847.293 24/09/20,22:45:03,13,10,1, 11.9,1,1, 7.618, 10383.953, 492.987, 52847.251 24/09/20,22:45:03,14,10,1, 11.9,1,1, 7.618, 10383.994, 493.000, 52847.258 24/09/20,22:45:03,15,10,1, 11.9,1,1, 7.618, 10383.989, 492.970, 52847.284 24/09/20,22:45:03,16,10,1, 11.9,1,1, 7.618, 10383.997, 492.965, 52847.305 24/09/20,22:45:03,17,10,1, 11.9,1,1, 7.618, 10383.974, 492.972, 52847.268 24/09/20,22:45:03,18,10,1, 11.9,1,1, 7.618, 10383.972, 492.964, 52847.271 24/09/20,22:45:03,19,10,1, 11.9,1,1, 7.618, 10383.986, 492.949, 52847.326 24/09/20,22:45:04,00,10,1, 11.9,1,1, 7.618, 10383.983, 492.949, 52847.326 24/09/20,22:45:04,01,10,1, 11.9,1,1, 7.618, 10383.997, 492.940, 52847.322 24/09/20,22:45:04,02,10,1, 11.9,1,1, 7.618, 10383.999, 492.940, 52847.329 24/09/20,22:45:04,03,10,1, 11.9,1,1, 7.618, 10384.010, 492.916, 52847.326 24/09/20,22:45:04,04,10,1, 11.9,1,1, 7.618, 10383.996, 492.918, 52847.345 24/09/20,22:45:04,05,10,1, 11.9,1,1, 7.618, 10383.997, 492.906, 52847.380 24/09/20,22:45:04,06,10,1, 11.9,1,1, 7.618, 10384.004, 492.900, 52847.348 24/09/20,22:45:04,07,10,1, 11.9,1,1, 7.618, 10384.017, 492.900, 52847.385 24/09/20,22:45:04,08,10,1, 11.9,1,1, 7.618, 10384.018, 492.902, 52847.341 24/09/20,22:45:04,09,10,1, 11.9,1,1, 7.618, 10384.045, 492.877, 52847.343 24/09/20,22:45:04,10,10,1, 11.9,1,1, 7.618, 10384.011, 492.875, 52847.364 24/09/20,22:45:04,11,10,1, 11.9,1,1, 7.618, 10384.021, 492.856, 52847.351 24/09/20,22:45:04,12,10,1, 11.9,1,1, 7.618, 10384.009, 492.869, 52847.349 24/09/20,22:45:04,13,10,1, 11.9,1,1, 7.618, 10384.012, 492.854, 52847.413 24/09/20,22:45:04,14,10,1, 11.9,1,1, 7.618, 10384.032, 492.861, 52847.447 24/09/20,22:45:04,15,10,1, 11.9,1,1, 7.618, 10384.040, 492.826, 52847.353 24/09/20,22:45:04,16,10,1, 11.9,1,1, 7.618, 10384.042, 492.846, 52847.440 24/09/20,22:45:04,17,10,1, 11.9,1,1, 7.618, 10384.045, 492.840, 52847.364 24/09/20,22:45:04,18,10,1, 11.9,1,1, 7.618, 10384.043, 492.812, 52847.419 24/09/20,22:45:04,19,10,1, 11.9,1,1, 7.618, 10384.028, 492.822, 52847.494 24/09/20,22:45:05,00,10,1, 11.9,1,1, 7.622, 10384.024, 492.822, 52847.494 24/09/20,22:45:05,01,10,1, 11.9,1,1, 7.622, 10384.002, 492.827, 52847.523 24/09/20,22:45:05,02,10,1, 11.9,1,1, 7.622, 10384.036, 492.823, 52847.455 24/09/20,22:45:05,03,10,1, 11.9,1,1, 7.622, 10384.014, 492.820, 52847.512 24/09/20,22:45:05,04,10,1, 11.9,1,1, 7.622, 10384.010, 492.802, 52847.432 24/09/20,22:45:05,05,10,1, 11.9,1,1, 7.622, 10384.025, 492.802, 52847.455 24/09/20,22:45:05,06,10,1, 11.9,1,1, 7.622, 10384.017, 492.801, 52847.468 24/09/20,22:45:05,07,10,1, 11.9,1,1, 7.622, 10383.998, 492.801, 52847.483 24/09/20,22:45:05,08,10,1, 11.9,1,1, 7.622, 10383.988, 492.789, 52847.492 24/09/20,22:45:05,09,10,1, 11.9,1,1, 7.622, 10383.981, 492.796, 52847.502 24/09/20,22:45:05,10,10,1, 11.9,1,1, 7.622, 10384.005, 492.807, 52847.460 24/09/20,22:45:05,11,10,1, 11.9,1,1, 7.622, 10384.030, 492.789, 52847.481 24/09/20,22:45:05,12,10,1, 11.9,1,1, 7.622, 10383.999, 492.807, 52847.579 24/09/20,22:45:05,13,10,1, 11.9,1,1, 7.622, 10384.006, 492.771, 52847.521 24/09/20,22:45:05,14,10,1, 11.9,1,1, 7.622, 10384.004, 492.767, 52847.486 24/09/20,22:45:05,15,10,1, 11.9,1,1, 7.622, 10384.005, 492.765, 52847.546 24/09/20,22:45:05,16,10,1, 11.9,1,1, 7.622, 10384.023, 492.770, 52847.575 24/09/20,22:45:05,17,10,1, 11.9,1,1, 7.622, 10383.961, 492.749, 52847.569 24/09/20,22:45:05,18,10,1, 11.9,1,1, 7.622, 10384.017, 492.746, 52847.528 24/09/20,22:45:05,19,10,1, 11.9,1,1, 7.622, 10384.000, 492.751, 52847.590 24/09/20,22:45:06,00,10,1, 11.9,1,1, 7.617, 10383.999, 492.751, 52847.590 24/09/20,22:45:06,01,10,1, 11.9,1,1, 7.617, 10384.005, 492.715, 52847.585 24/09/20,22:45:06,02,10,1, 11.9,1,1, 7.617, 10383.999, 492.715, 52847.600 24/09/20,22:45:06,03,10,1, 11.9,1,1, 7.617, 10384.022, 492.702, 52847.613 24/09/20,22:45:06,04,10,1, 11.9,1,1, 7.617, 10384.020, 492.711, 52847.622 24/09/20,22:45:06,05,10,1, 11.9,1,1, 7.617, 10384.027, 492.706, 52847.626 24/09/20,22:45:06,06,10,1, 11.9,1,1, 7.617, 10384.016, 492.699, 52847.621 24/09/20,22:45:06,07,10,1, 11.9,1,1, 7.617, 10384.027, 492.687, 52847.631 24/09/20,22:45:06,08,10,1, 11.9,1,1, 7.617, 10384.020, 492.684, 52847.640 24/09/20,22:45:06,09,10,1, 11.9,1,1, 7.617, 10384.034, 492.688, 52847.617 24/09/20,22:45:06,10,10,1, 11.9,1,1, 7.617, 10384.032, 492.677, 52847.623 24/09/20,22:45:06,11,10,1, 11.9,1,1, 7.617, 10384.032, 492.675, 52847.652 24/09/20,22:45:06,12,10,1, 11.9,1,1, 7.617, 10384.046, 492.665, 52847.618 24/09/20,22:45:06,13,10,1, 11.9,1,1, 7.617, 10384.052, 492.639, 52847.634 24/09/20,22:45:06,14,10,1, 11.9,1,1, 7.617, 10384.043, 492.639, 52847.620 24/09/20,22:45:06,15,10,1, 11.9,1,1, 7.617, 10384.061, 492.602, 52847.610 24/09/20,22:45:06,16,10,1, 11.9,1,1, 7.617, 10384.058, 492.597, 52847.626 24/09/20,22:45:06,17,10,1, 11.9,1,1, 7.617, 10384.053, 492.611, 52847.647 24/09/20,22:45:06,18,10,1, 11.9,1,1, 7.617, 10384.089, 492.613, 52847.652 24/09/20,22:45:06,19,10,1, 11.9,1,1, 7.617, 10384.055, 492.598, 52847.667 24/09/20,22:45:07,00,10,1, 11.8,1,1, 7.615, 10384.049, 492.598, 52847.667 24/09/20,22:45:07,01,10,1, 11.8,1,1, 7.615, 10384.076, 492.570, 52847.681 24/09/20,22:45:07,02,10,1, 11.8,1,1, 7.615, 10384.085, 492.567, 52847.686 24/09/20,22:45:07,03,10,1, 11.8,1,1, 7.615, 10384.108, 492.524, 52847.660 24/09/20,22:45:07,04,10,1, 11.8,1,1, 7.615, 10384.104, 492.527, 52847.736 24/09/20,22:45:07,05,10,1, 11.8,1,1, 7.615, 10384.104, 492.536, 52847.682 24/09/20,22:45:07,06,10,1, 11.8,1,1, 7.615, 10384.115, 492.500, 52847.710 24/09/20,22:45:07,07,10,1, 11.8,1,1, 7.615, 10384.144, 492.510, 52847.709 24/09/20,22:45:07,08,10,1, 11.8,1,1, 7.615, 10384.117, 492.487, 52847.719 24/09/20,22:45:07,09,10,1, 11.8,1,1, 7.615, 10384.130, 492.479, 52847.748 24/09/20,22:45:07,10,10,1, 11.8,1,1, 7.615, 10384.129, 492.445, 52847.712 24/09/20,22:45:07,11,10,1, 11.8,1,1, 7.615, 10384.142, 492.448, 52847.754 24/09/20,22:45:07,12,10,1, 11.8,1,1, 7.615, 10384.139, 492.433, 52847.740 24/09/20,22:45:07,13,10,1, 11.8,1,1, 7.615, 10384.134, 492.403, 52847.739 24/09/20,22:45:07,14,10,1, 11.8,1,1, 7.615, 10384.145, 492.385, 52847.717 24/09/20,22:45:07,15,10,1, 11.8,1,1, 7.615, 10384.156, 492.386, 52847.785 24/09/20,22:45:07,16,10,1, 11.8,1,1, 7.615, 10384.166, 492.363, 52847.745 24/09/20,22:45:07,17,10,1, 11.8,1,1, 7.615, 10384.171, 492.339, 52847.765 24/09/20,22:45:07,18,10,1, 11.8,1,1, 7.615, 10384.178, 492.321, 52847.778 24/09/20,22:45:07,19,10,1, 11.8,1,1, 7.615, 10384.184, 492.307, 52847.791 24/09/20,22:45:08,00,10,1, 11.9,1,1, 7.617, 10384.183, 492.307, 52847.791 24/09/20,22:45:08,01,10,1, 11.9,1,1, 7.617, 10384.183, 492.273, 52847.716 24/09/20,22:45:08,02,10,1, 11.9,1,1, 7.617, 10384.196, 492.267, 52847.773 24/09/20,22:45:08,03,10,1, 11.9,1,1, 7.617, 10384.252, 492.236, 52847.926 24/09/20,22:45:08,04,10,1, 11.9,1,1, 7.617, 10384.215, 492.223, 52847.668 24/09/20,22:45:08,05,10,1, 11.9,1,1, 7.617, 10384.189, 492.205, 52847.765 24/09/20,22:45:08,06,10,1, 11.9,1,1, 7.617, 10384.222, 492.202, 52847.750 24/09/20,22:45:08,07,10,1, 11.9,1,1, 7.617, 10384.264, 492.185, 52847.777 24/09/20,22:45:08,08,10,1, 11.9,1,1, 7.617, 10384.262, 492.152, 52847.754 24/09/20,22:45:08,09,10,1, 11.9,1,1, 7.617, 10384.263, 492.108, 52847.782 24/09/20,22:45:08,10,10,1, 11.9,1,1, 7.617, 10384.266, 492.114, 52847.796 24/09/20,22:45:08,11,10,1, 11.9,1,1, 7.617, 10384.296, 492.108, 52847.785 24/09/20,22:45:08,12,10,1, 11.9,1,1, 7.617, 10384.263, 492.065, 52847.768 24/09/20,22:45:08,13,10,1, 11.9,1,1, 7.617, 10384.303, 492.053, 52847.747 24/09/20,22:45:08,14,10,1, 11.9,1,1, 7.617, 10384.303, 492.034, 52847.773 24/09/20,22:45:08,15,10,1, 11.9,1,1, 7.617, 10384.305, 492.028, 52847.782 24/09/20,22:45:08,16,10,1, 11.9,1,1, 7.617, 10384.327, 491.996, 52847.789 24/09/20,22:45:08,17,10,1, 11.9,1,1, 7.617, 10384.337, 491.966, 52847.791 24/09/20,22:45:08,18,10,1, 11.9,1,1, 7.617, 10384.351, 491.956, 52847.802 24/09/20,22:45:08,19,10,1, 11.9,1,1, 7.617, 10384.357, 491.923, 52847.801 24/09/20,22:45:09,00,10,1, 11.9,1,1, 7.615, 10384.350, 491.923, 52847.801 24/09/20,22:45:09,01,10,1, 11.9,1,1, 7.615, 10384.379, 491.901, 52847.779 24/09/20,22:45:09,02,10,1, 11.9,1,1, 7.615, 10384.379, 491.890, 52847.811 24/09/20,22:45:09,03,10,1, 11.9,1,1, 7.615, 10384.396, 491.876, 52847.793 24/09/20,22:45:09,04,10,1, 11.9,1,1, 7.615, 10384.420, 491.846, 52847.826 24/09/20,22:45:09,05,10,1, 11.9,1,1, 7.615, 10384.432, 491.839, 52847.813 24/09/20,22:45:09,06,10,1, 11.9,1,1, 7.615, 10384.417, 491.806, 52847.783 24/09/20,22:45:09,07,10,1, 11.9,1,1, 7.615, 10384.422, 491.824, 52847.802 24/09/20,22:45:09,08,10,1, 11.9,1,1, 7.615, 10384.441, 491.793, 52847.831 24/09/20,22:45:09,09,10,1, 11.9,1,1, 7.615, 10384.460, 491.783, 52847.819 24/09/20,22:45:09,10,10,1, 11.9,1,1, 7.615, 10384.495, 491.739, 52847.843 24/09/20,22:45:09,11,10,1, 11.9,1,1, 7.615, 10384.480, 491.716, 52847.810 24/09/20,22:45:09,12,10,1, 11.9,1,1, 7.615, 10384.510, 491.700, 52847.799 24/09/20,22:45:09,13,10,1, 11.9,1,1, 7.615, 10384.518, 491.686, 52847.853 24/09/20,22:45:09,14,10,1, 11.9,1,1, 7.615, 10384.540, 491.685, 52847.801 24/09/20,22:45:09,15,10,1, 11.9,1,1, 7.615, 10384.529, 491.658, 52847.834 24/09/20,22:45:09,16,10,1, 11.9,1,1, 7.615, 10384.563, 491.612, 52847.808 24/09/20,22:45:09,17,10,1, 11.9,1,1, 7.615, 10384.570, 491.607, 52847.817 24/09/20,22:45:09,18,10,1, 11.9,1,1, 7.615, 10384.580, 491.593, 52847.804 24/09/20,22:45:09,19,10,1, 11.9,1,1, 7.615, 10384.571, 491.577, 52847.801 24/09/20,22:45:10,00,10,1, 11.9,1,1, 7.618, 10384.567, 491.577, 52847.801 24/09/20,22:45:10,01,10,1, 11.9,1,1, 7.618, 10384.645, 491.520, 52847.750 24/09/20,22:45:10,02,10,1, 11.9,1,1, 7.618, 10384.615, 491.514, 52847.962 24/09/20,22:45:10,03,10,1, 11.9,1,1, 7.618, 10384.665, 491.486, 52847.832 24/09/20,22:45:10,04,10,1, 11.9,1,1, 7.618, 10384.699, 491.490, 52847.848 24/09/20,22:45:10,05,10,1, 11.9,1,1, 7.618, 10384.724, 491.460, 52847.846 24/09/20,22:45:10,06,10,1, 11.9,1,1, 7.618, 10384.743, 491.448, 52847.853 24/09/20,22:45:10,07,10,1, 11.9,1,1, 7.618, 10384.763, 491.406, 52847.832 24/09/20,22:45:10,08,10,1, 11.9,1,1, 7.618, 10384.766, 491.413, 52847.870 24/09/20,22:45:10,09,10,1, 11.9,1,1, 7.618, 10384.795, 491.391, 52847.876 24/09/20,22:45:10,10,10,1, 11.9,1,1, 7.618, 10384.803, 491.387, 52847.833 24/09/20,22:45:10,11,10,1, 11.9,1,1, 7.618, 10384.824, 491.337, 52847.853 24/09/20,22:45:10,12,10,1, 11.9,1,1, 7.618, 10384.836, 491.323, 52847.833 24/09/20,22:45:10,13,10,1, 11.9,1,1, 7.618, 10384.875, 491.313, 52847.826 24/09/20,22:45:10,14,10,1, 11.9,1,1, 7.618, 10384.896, 491.301, 52847.902 24/09/20,22:45:10,15,10,1, 11.9,1,1, 7.618, 10384.897, 491.267, 52847.862 24/09/20,22:45:10,16,10,1, 11.9,1,1, 7.618, 10384.941, 491.265, 52847.864 24/09/20,22:45:10,17,10,1, 11.9,1,1, 7.618, 10384.930, 491.240, 52847.874 24/09/20,22:45:10,18,10,1, 11.9,1,1, 7.618, 10384.943, 491.229, 52847.828 24/09/20,22:45:10,19,10,1, 11.9,1,1, 7.618, 10384.969, 491.211, 52847.871 24/09/20,22:45:11,00,10,1, 11.9,1,1, 7.618, 10384.967, 491.211, 52847.871 24/09/20,22:45:11,01,10,1, 11.9,1,1, 7.618, 10385.036, 491.162, 52847.874 24/09/20,22:45:11,02,10,1, 11.9,1,1, 7.618, 10385.031, 491.157, 52847.854 24/09/20,22:45:11,03,10,1, 11.9,1,1, 7.618, 10385.051, 491.126, 52847.889 24/09/20,22:45:11,04,10,1, 11.9,1,1, 7.618, 10385.056, 491.117, 52847.878 24/09/20,22:45:11,05,10,1, 11.9,1,1, 7.618, 10385.085, 491.118, 52847.893 24/09/20,22:45:11,06,10,1, 11.9,1,1, 7.618, 10385.121, 491.068, 52847.885 24/09/20,22:45:11,07,10,1, 11.9,1,1, 7.618, 10385.141, 491.074, 52847.889 24/09/20,22:45:11,08,10,1, 11.9,1,1, 7.618, 10385.149, 491.034, 52847.909 24/09/20,22:45:11,09,10,1, 11.9,1,1, 7.618, 10385.213, 491.016, 52847.876 24/09/20,22:45:11,10,10,1, 11.9,1,1, 7.618, 10385.196, 491.034, 52847.917 24/09/20,22:45:11,11,10,1, 11.9,1,1, 7.618, 10385.211, 490.997, 52847.874 24/09/20,22:45:11,12,10,1, 11.9,1,1, 7.618, 10385.239, 490.973, 52847.855 24/09/20,22:45:11,13,10,1, 11.9,1,1, 7.618, 10385.265, 490.950, 52847.829 24/09/20,22:45:11,14,10,1, 11.9,1,1, 7.618, 10385.271, 490.949, 52847.920 24/09/20,22:45:11,15,10,1, 11.9,1,1, 7.618, 10385.285, 490.927, 52847.921 24/09/20,22:45:11,16,10,1, 11.9,1,1, 7.618, 10385.305, 490.914, 52847.926 24/09/20,22:45:11,17,10,1, 11.9,1,1, 7.618, 10385.319, 490.893, 52847.830 24/09/20,22:45:11,18,10,1, 11.9,1,1, 7.618, 10385.342, 490.853, 52847.916 24/09/20,22:45:11,19,10,1, 11.9,1,1, 7.618, 10385.359, 490.849, 52847.941 24/09/20,22:45:12,00,10,1, 11.9,1,1, 7.619, 10385.351, 490.849, 52847.941 24/09/20,22:45:12,01,10,1, 11.9,1,1, 7.619, 10385.405, 490.804, 52847.887 24/09/20,22:45:12,02,10,1, 11.9,1,1, 7.619, 10385.403, 490.790, 52847.914 24/09/20,22:45:12,03,10,1, 11.9,1,1, 7.619, 10385.447, 490.789, 52847.859 24/09/20,22:45:12,04,10,1, 11.9,1,1, 7.619, 10385.466, 490.774, 52847.868 24/09/20,22:45:12,05,10,1, 11.9,1,1, 7.619, 10385.468, 490.726, 52847.914 24/09/20,22:45:12,06,10,1, 11.9,1,1, 7.619, 10385.507, 490.729, 52847.871 24/09/20,22:45:12,07,10,1, 11.9,1,1, 7.619, 10385.521, 490.698, 52847.919 24/09/20,22:45:12,08,10,1, 11.9,1,1, 7.619, 10385.541, 490.694, 52847.925 24/09/20,22:45:12,09,10,1, 11.9,1,1, 7.619, 10385.546, 490.666, 52847.842 24/09/20,22:45:12,10,10,1, 11.9,1,1, 7.619, 10385.572, 490.636, 52847.930 24/09/20,22:45:12,11,10,1, 11.9,1,1, 7.619, 10385.590, 490.597, 52847.909 24/09/20,22:45:12,12,10,1, 11.9,1,1, 7.619, 10385.629, 490.603, 52847.886 24/09/20,22:45:12,13,10,1, 11.9,1,1, 7.619, 10385.642, 490.562, 52847.909 24/09/20,22:45:12,14,10,1, 11.9,1,1, 7.619, 10385.692, 490.545, 52847.914 24/09/20,22:45:12,15,10,1, 11.9,1,1, 7.619, 10385.653, 490.524, 52847.902 24/09/20,22:45:12,16,10,1, 11.9,1,1, 7.619, 10385.715, 490.523, 52847.918 24/09/20,22:45:12,17,10,1, 11.9,1,1, 7.619, 10385.727, 490.505, 52847.876 24/09/20,22:45:12,18,10,1, 11.9,1,1, 7.619, 10385.714, 490.457, 52847.893 24/09/20,22:45:12,19,10,1, 11.9,1,1, 7.619, 10385.756, 490.484, 52847.862 24/09/20,22:45:13,00,10,1, 12.0,1,1, 7.617, 10385.752, 490.484, 52847.862 24/09/20,22:45:13,01,10,1, 12.0,1,1, 7.617, 10385.789, 490.446, 52847.892 24/09/20,22:45:13,02,10,1, 12.0,1,1, 7.617, 10385.803, 490.401, 52847.885 24/09/20,22:45:13,03,10,1, 12.0,1,1, 7.617, 10385.827, 490.381, 52847.867 24/09/20,22:45:13,04,10,1, 12.0,1,1, 7.617, 10385.846, 490.379, 52847.904 24/09/20,22:45:13,05,10,1, 12.0,1,1, 7.617, 10385.884, 490.367, 52847.945 24/09/20,22:45:13,06,10,1, 12.0,1,1, 7.617, 10385.919, 490.344, 52847.888 24/09/20,22:45:13,07,10,1, 12.0,1,1, 7.617, 10385.917, 490.297, 52847.828 24/09/20,22:45:13,08,10,1, 12.0,1,1, 7.617, 10385.954, 490.285, 52847.892 24/09/20,22:45:13,09,10,1, 12.0,1,1, 7.617, 10385.974, 490.299, 52847.931 24/09/20,22:45:13,10,10,1, 12.0,1,1, 7.617, 10385.994, 490.299, 52847.928 24/09/20,22:45:13,11,10,1, 12.0,1,1, 7.617, 10386.010, 490.220, 52847.915 24/09/20,22:45:13,12,10,1, 12.0,1,1, 7.617, 10386.021, 490.233, 52847.883 24/09/20,22:45:13,13,10,1, 12.0,1,1, 7.617, 10386.079, 490.224, 52847.896 24/09/20,22:45:13,14,10,1, 12.0,1,1, 7.617, 10386.090, 490.198, 52847.887 24/09/20,22:45:13,15,10,1, 12.0,1,1, 7.617, 10386.096, 490.148, 52847.860 24/09/20,22:45:13,16,10,1, 12.0,1,1, 7.617, 10386.136, 490.165, 52847.921 24/09/20,22:45:13,17,10,1, 12.0,1,1, 7.617, 10386.175, 490.157, 52847.946 24/09/20,22:45:13,18,10,1, 12.0,1,1, 7.617, 10386.159, 490.129, 52847.901 24/09/20,22:45:13,19,10,1, 12.0,1,1, 7.617, 10386.186, 490.106, 52847.878 24/09/20,22:45:14,00,10,1, 11.9,1,1, 7.619, 10386.186, 490.106, 52847.878 24/09/20,22:45:14,01,10,1, 11.9,1,1, 7.619, 10386.250, 490.086, 52847.883 24/09/20,22:45:14,02,10,1, 11.9,1,1, 7.619, 10386.276, 490.053, 52847.915 24/09/20,22:45:14,03,10,1, 11.9,1,1, 7.619, 10386.282, 490.023, 52847.893 24/09/20,22:45:14,04,10,1, 11.9,1,1, 7.619, 10386.305, 490.047, 52847.856 24/09/20,22:45:14,05,10,1, 11.9,1,1, 7.619, 10386.327, 490.018, 52847.890 24/09/20,22:45:14,06,10,1, 11.9,1,1, 7.619, 10386.352, 489.983, 52847.874 24/09/20,22:45:14,07,10,1, 11.9,1,1, 7.619, 10386.358, 489.958, 52847.862 24/09/20,22:45:14,08,10,1, 11.9,1,1, 7.619, 10386.407, 489.961, 52847.867 24/09/20,22:45:14,09,10,1, 11.9,1,1, 7.619, 10386.402, 489.948, 52847.872 24/09/20,22:45:14,10,10,1, 11.9,1,1, 7.619, 10386.473, 489.923, 52847.876 24/09/20,22:45:14,11,10,1, 11.9,1,1, 7.619, 10386.470, 489.897, 52847.871 24/09/20,22:45:14,12,10,1, 11.9,1,1, 7.619, 10386.481, 489.903, 52847.832 24/09/20,22:45:14,13,10,1, 11.9,1,1, 7.619, 10386.499, 489.882, 52847.894 24/09/20,22:45:14,14,10,1, 11.9,1,1, 7.619, 10386.521, 489.838, 52847.827 24/09/20,22:45:14,15,10,1, 11.9,1,1, 7.619, 10386.538, 489.865, 52847.816 24/09/20,22:45:14,16,10,1, 11.9,1,1, 7.619, 10386.551, 489.812, 52847.859 24/09/20,22:45:14,17,10,1, 11.9,1,1, 7.619, 10386.588, 489.814, 52847.865 24/09/20,22:45:14,18,10,1, 11.9,1,1, 7.619, 10386.605, 489.814, 52847.855 24/09/20,22:45:14,19,10,1, 11.9,1,1, 7.619, 10386.652, 489.785, 52847.867 24/09/20,22:45:15,00,10,1, 11.9,1,1, 7.617, 10386.645, 489.785, 52847.867 24/09/20,22:45:15,01,10,1, 11.9,1,1, 7.617, 10386.675, 489.778, 52847.901 24/09/20,22:45:15,02,10,1, 11.9,1,1, 7.617, 10386.696, 489.748, 52847.891 24/09/20,22:45:15,03,10,1, 11.9,1,1, 7.617, 10386.736, 489.719, 52847.866 24/09/20,22:45:15,04,10,1, 11.9,1,1, 7.617, 10386.746, 489.732, 52847.869 24/09/20,22:45:15,05,10,1, 11.9,1,1, 7.617, 10386.753, 489.705, 52847.878 24/09/20,22:45:15,06,10,1, 11.9,1,1, 7.617, 10386.787, 489.721, 52847.900 24/09/20,22:45:15,07,10,1, 11.9,1,1, 7.617, 10386.789, 489.680, 52847.873 24/09/20,22:45:15,08,10,1, 11.9,1,1, 7.617, 10386.823, 489.658, 52847.875 24/09/20,22:45:15,09,10,1, 11.9,1,1, 7.617, 10386.839, 489.635, 52847.820 24/09/20,22:45:15,10,10,1, 11.9,1,1, 7.617, 10386.879, 489.633, 52847.890 24/09/20,22:45:15,11,10,1, 11.9,1,1, 7.617, 10386.898, 489.617, 52847.874 24/09/20,22:45:15,12,10,1, 11.9,1,1, 7.617, 10386.897, 489.612, 52847.870 24/09/20,22:45:15,13,10,1, 11.9,1,1, 7.617, 10386.941, 489.601, 52847.908 24/09/20,22:45:15,14,10,1, 11.9,1,1, 7.617, 10386.963, 489.580, 52847.874 24/09/20,22:45:15,15,10,1, 11.9,1,1, 7.617, 10386.983, 489.561, 52847.869 24/09/20,22:45:15,16,10,1, 11.9,1,1, 7.617, 10386.988, 489.552, 52847.917 24/09/20,22:45:15,17,10,1, 11.9,1,1, 7.617, 10387.034, 489.533, 52847.894 24/09/20,22:45:15,18,10,1, 11.9,1,1, 7.617, 10387.033, 489.510, 52847.880 24/09/20,22:45:15,19,10,1, 11.9,1,1, 7.617, 10387.087, 489.492, 52847.909 24/09/20,22:45:16,00,10,1, 12.0,1,1, 7.618, 10387.087, 489.492, 52847.909 24/09/20,22:45:16,01,10,1, 12.0,1,1, 7.618, 10387.109, 489.475, 52847.904 24/09/20,22:45:16,02,10,1, 12.0,1,1, 7.618, 10387.130, 489.459, 52847.862 24/09/20,22:45:16,03,10,1, 12.0,1,1, 7.618, 10387.148, 489.439, 52847.927 24/09/20,22:45:16,04,10,1, 12.0,1,1, 7.618, 10387.181, 489.411, 52847.911 24/09/20,22:45:16,05,10,1, 12.0,1,1, 7.618, 10387.173, 489.388, 52847.811 24/09/20,22:45:16,06,10,1, 12.0,1,1, 7.618, 10387.212, 489.397, 52847.851 24/09/20,22:45:16,07,10,1, 12.0,1,1, 7.618, 10387.211, 489.390, 52847.840 24/09/20,22:45:16,08,10,1, 12.0,1,1, 7.618, 10387.230, 489.362, 52847.913 24/09/20,22:45:16,09,10,1, 12.0,1,1, 7.618, 10387.259, 489.331, 52847.909 24/09/20,22:45:16,10,10,1, 12.0,1,1, 7.618, 10387.279, 489.323, 52847.922 24/09/20,22:45:16,11,10,1, 12.0,1,1, 7.618, 10387.316, 489.308, 52847.909 24/09/20,22:45:16,12,10,1, 12.0,1,1, 7.618, 10387.312, 489.258, 52847.830 24/09/20,22:45:16,13,10,1, 12.0,1,1, 7.618, 10387.314, 489.266, 52847.924 24/09/20,22:45:16,14,10,1, 12.0,1,1, 7.618, 10387.360, 489.246, 52847.923 24/09/20,22:45:16,15,10,1, 12.0,1,1, 7.618, 10387.397, 489.246, 52847.879 24/09/20,22:45:16,16,10,1, 12.0,1,1, 7.618, 10387.396, 489.213, 52847.831 24/09/20,22:45:16,17,10,1, 12.0,1,1, 7.618, 10387.418, 489.198, 52847.869 24/09/20,22:45:16,18,10,1, 12.0,1,1, 7.618, 10387.432, 489.156, 52847.855 24/09/20,22:45:16,19,10,1, 12.0,1,1, 7.618, 10387.453, 489.119, 52847.859 24/09/20,22:45:17,00,10,1, 12.0,1,1, 7.616, 10387.446, 489.119, 52847.859 24/09/20,22:45:17,01,10,1, 12.0,1,1, 7.616, 10387.506, 489.101, 52847.838 24/09/20,22:45:17,02,10,1, 12.0,1,1, 7.616, 10387.518, 489.093, 52847.870 24/09/20,22:45:17,03,10,1, 12.0,1,1, 7.616, 10387.514, 489.068, 52847.878 24/09/20,22:45:17,04,10,1, 12.0,1,1, 7.616, 10387.533, 489.041, 52847.855 24/09/20,22:45:17,05,10,1, 12.0,1,1, 7.616, 10387.561, 489.053, 52847.868 24/09/20,22:45:17,06,10,1, 12.0,1,1, 7.616, 10387.588, 489.024, 52847.835 24/09/20,22:45:17,07,10,1, 12.0,1,1, 7.616, 10387.602, 488.993, 52847.858 24/09/20,22:45:17,08,10,1, 12.0,1,1, 7.616, 10387.623, 488.969, 52847.842 24/09/20,22:45:17,09,10,1, 12.0,1,1, 7.616, 10387.611, 488.940, 52847.850 24/09/20,22:45:17,10,10,1, 12.0,1,1, 7.616, 10387.641, 488.919, 52847.827 24/09/20,22:45:17,11,10,1, 12.0,1,1, 7.616, 10387.642, 488.919, 52847.837 24/09/20,22:45:17,12,10,1, 12.0,1,1, 7.616, 10387.647, 488.873, 52847.726 24/09/20,22:45:17,13,10,1, 12.0,1,1, 7.616, 10387.698, 488.873, 52847.863 24/09/20,22:45:17,14,10,1, 12.0,1,1, 7.616, 10387.687, 488.819, 52847.618 24/09/20,22:45:17,15,10,1, 12.0,1,1, 7.616, 10387.740, 488.846, 52847.889 24/09/20,22:45:17,16,10,1, 12.0,1,1, 7.616, 10387.742, 488.805, 52847.793 24/09/20,22:45:17,17,10,1, 12.0,1,1, 7.616, 10387.749, 488.770, 52847.828 24/09/20,22:45:17,18,10,1, 12.0,1,1, 7.616, 10387.768, 488.770, 52847.837 24/09/20,22:45:17,19,10,1, 12.0,1,1, 7.616, 10387.746, 488.722, 52847.818 24/09/20,22:45:18,00,10,1, 11.8,1,1, 7.620, 10387.738, 488.722, 52847.818 24/09/20,22:45:18,01,10,1, 11.8,1,1, 7.620, 10387.783, 488.691, 52847.824 24/09/20,22:45:18,02,10,1, 11.8,1,1, 7.620, 10387.804, 488.665, 52847.712 24/09/20,22:45:18,03,10,1, 11.8,1,1, 7.620, 10387.785, 488.668, 52847.792 24/09/20,22:45:18,04,10,1, 11.8,1,1, 7.620, 10387.807, 488.640, 52847.814 24/09/20,22:45:18,05,10,1, 11.8,1,1, 7.620, 10387.811, 488.625, 52847.818 24/09/20,22:45:18,06,10,1, 11.8,1,1, 7.620, 10387.817, 488.602, 52847.798 24/09/20,22:45:18,07,10,1, 11.8,1,1, 7.620, 10387.841, 488.573, 52847.803 24/09/20,22:45:18,08,10,1, 11.8,1,1, 7.620, 10387.864, 488.555, 52847.776 24/09/20,22:45:18,09,10,1, 11.8,1,1, 7.620, 10387.880, 488.534, 52847.762 24/09/20,22:45:18,10,10,1, 11.8,1,1, 7.620, 10387.896, 488.524, 52847.793 24/09/20,22:45:18,11,10,1, 11.8,1,1, 7.620, 10387.907, 488.500, 52847.806 24/09/20,22:45:18,12,10,1, 11.8,1,1, 7.620, 10387.908, 488.484, 52847.779 24/09/20,22:45:18,13,10,1, 11.8,1,1, 7.620, 10387.908, 488.459, 52847.768 24/09/20,22:45:18,14,10,1, 11.8,1,1, 7.620, 10387.932, 488.465, 52847.799 24/09/20,22:45:18,15,10,1, 11.8,1,1, 7.620, 10387.936, 488.416, 52847.751 24/09/20,22:45:18,16,10,1, 11.8,1,1, 7.620, 10387.955, 488.404, 52847.772 24/09/20,22:45:18,17,10,1, 11.8,1,1, 7.620, 10387.983, 488.395, 52847.755 24/09/20,22:45:18,18,10,1, 11.8,1,1, 7.620, 10387.981, 488.370, 52847.729 24/09/20,22:45:18,19,10,1, 11.8,1,1, 7.620, 10387.981, 488.314, 52847.755 24/09/20,22:45:19,00,10,1, 11.9,1,1, 7.619, 10387.980, 488.314, 52847.755 24/09/20,22:45:19,01,10,1, 11.9,1,1, 7.619, 10387.997, 488.300, 52847.728 24/09/20,22:45:19,02,10,1, 11.9,1,1, 7.619, 10388.014, 488.249, 52847.733 24/09/20,22:45:19,03,10,1, 11.9,1,1, 7.619, 10388.051, 488.275, 52847.707 24/09/20,22:45:19,04,10,1, 11.9,1,1, 7.619, 10388.032, 488.236, 52847.755 24/09/20,22:45:19,05,10,1, 11.9,1,1, 7.619, 10388.048, 488.214, 52847.720 24/09/20,22:45:19,06,10,1, 11.9,1,1, 7.619, 10388.047, 488.192, 52847.718 24/09/20,22:45:19,07,10,1, 11.9,1,1, 7.619, 10388.070, 488.163, 52847.728 24/09/20,22:45:19,08,10,1, 11.9,1,1, 7.619, 10388.092, 488.149, 52847.703 24/09/20,22:45:19,09,10,1, 11.9,1,1, 7.619, 10388.119, 488.116, 52847.747 24/09/20,22:45:19,10,10,1, 11.9,1,1, 7.619, 10388.111, 488.097, 52847.691 24/09/20,22:45:19,11,10,1, 11.9,1,1, 7.619, 10388.102, 488.072, 52847.733 24/09/20,22:45:19,12,10,1, 11.9,1,1, 7.619, 10388.119, 488.053, 52847.671 24/09/20,22:45:19,13,10,1, 11.9,1,1, 7.619, 10388.116, 488.036, 52847.655 24/09/20,22:45:19,14,10,1, 11.9,1,1, 7.619, 10388.165, 488.026, 52847.733 24/09/20,22:45:19,15,10,1, 11.9,1,1, 7.619, 10388.147, 488.016, 52847.671 24/09/20,22:45:19,16,10,1, 11.9,1,1, 7.619, 10388.184, 487.979, 52847.746 24/09/20,22:45:19,17,10,1, 11.9,1,1, 7.619, 10388.209, 487.964, 52847.650 24/09/20,22:45:19,18,10,1, 11.9,1,1, 7.619, 10388.209, 487.931, 52847.569 24/09/20,22:45:19,19,10,1, 11.9,1,1, 7.619, 10388.193, 487.919, 52847.679 24/09/20,22:45:20,00,10,1, 11.9,1,1, 7.618, 10388.188, 487.919, 52847.679 24/09/20,22:45:20,01,10,1, 11.9,1,1, 7.618, 10388.244, 487.856, 52847.647 24/09/20,22:45:20,02,10,1, 11.9,1,1, 7.618, 10388.240, 487.870, 52847.662 24/09/20,22:45:20,03,10,1, 11.9,1,1, 7.618, 10388.239, 487.815, 52847.654 24/09/20,22:45:20,04,10,1, 11.9,1,1, 7.618, 10388.255, 487.771, 52847.626 24/09/20,22:45:20,05,10,1, 11.9,1,1, 7.618, 10388.261, 487.775, 52847.669 24/09/20,22:45:20,06,10,1, 11.9,1,1, 7.618, 10388.299, 487.769, 52847.620 24/09/20,22:45:20,07,10,1, 11.9,1,1, 7.618, 10388.306, 487.750, 52847.627 24/09/20,22:45:20,08,10,1, 11.9,1,1, 7.618, 10388.313, 487.705, 52847.619 24/09/20,22:45:20,09,10,1, 11.9,1,1, 7.618, 10388.334, 487.701, 52847.611 24/09/20,22:45:20,10,10,1, 11.9,1,1, 7.618, 10388.318, 487.680, 52847.607 24/09/20,22:45:20,11,10,1, 11.9,1,1, 7.618, 10388.332, 487.639, 52847.652 24/09/20,22:45:20,12,10,1, 11.9,1,1, 7.618, 10388.355, 487.624, 52847.590 24/09/20,22:45:20,13,10,1, 11.9,1,1, 7.618, 10388.360, 487.637, 52847.642 24/09/20,22:45:20,14,10,1, 11.9,1,1, 7.618, 10388.378, 487.588, 52847.557 24/09/20,22:45:20,15,10,1, 11.9,1,1, 7.618, 10388.379, 487.546, 52847.594 24/09/20,22:45:20,16,10,1, 11.9,1,1, 7.618, 10388.401, 487.535, 52847.557 24/09/20,22:45:20,17,10,1, 11.9,1,1, 7.618, 10388.414, 487.527, 52847.554 24/09/20,22:45:20,18,10,1, 11.9,1,1, 7.618, 10388.406, 487.500, 52847.586 24/09/20,22:45:20,19,10,1, 11.9,1,1, 7.618, 10388.434, 487.508, 52847.585 24/09/20,22:45:21,00,10,1, 11.9,1,1, 7.613, 10388.430, 487.508, 52847.585 24/09/20,22:45:21,01,10,1, 11.9,1,1, 7.613, 10388.448, 487.433, 52847.620 24/09/20,22:45:21,02,10,1, 11.9,1,1, 7.613, 10388.488, 487.429, 52847.577 24/09/20,22:45:21,03,10,1, 11.9,1,1, 7.613, 10388.497, 487.391, 52847.653 24/09/20,22:45:21,04,10,1, 11.9,1,1, 7.613, 10388.489, 487.372, 52847.584 24/09/20,22:45:21,05,10,1, 11.9,1,1, 7.613, 10388.485, 487.346, 52847.519 24/09/20,22:45:21,06,10,1, 11.9,1,1, 7.613, 10388.536, 487.317, 52847.588 24/09/20,22:45:21,07,10,1, 11.9,1,1, 7.613, 10388.543, 487.308, 52847.560 24/09/20,22:45:21,08,10,1, 11.9,1,1, 7.613, 10388.548, 487.284, 52847.541 24/09/20,22:45:21,09,10,1, 11.9,1,1, 7.613, 10388.568, 487.264, 52847.556 24/09/20,22:45:21,10,10,1, 11.9,1,1, 7.613, 10388.564, 487.252, 52847.558 24/09/20,22:45:21,11,10,1, 11.9,1,1, 7.613, 10388.599, 487.220, 52847.557 24/09/20,22:45:21,12,10,1, 11.9,1,1, 7.613, 10388.629, 487.199, 52847.572 24/09/20,22:45:21,13,10,1, 11.9,1,1, 7.613, 10388.641, 487.164, 52847.596 24/09/20,22:45:21,14,10,1, 11.9,1,1, 7.613, 10388.644, 487.151, 52847.573 24/09/20,22:45:21,15,10,1, 11.9,1,1, 7.613, 10388.679, 487.113, 52847.484 24/09/20,22:45:21,16,10,1, 11.9,1,1, 7.613, 10388.696, 487.073, 52847.529 24/09/20,22:45:21,17,10,1, 11.9,1,1, 7.613, 10388.703, 487.070, 52847.578 24/09/20,22:45:21,18,10,1, 11.9,1,1, 7.613, 10388.754, 487.041, 52847.546 24/09/20,22:45:21,19,10,1, 11.9,1,1, 7.613, 10388.707, 487.029, 52847.549 24/09/20,22:45:22,00,10,1, 11.9,1,1, 7.617, 10388.706, 487.029, 52847.549 24/09/20,22:45:22,01,10,1, 11.9,1,1, 7.617, 10388.779, 486.959, 52847.449 24/09/20,22:45:22,02,10,1, 11.9,1,1, 7.617, 10388.782, 486.943, 52847.483 24/09/20,22:45:22,03,10,1, 11.9,1,1, 7.617, 10388.803, 486.922, 52847.498 24/09/20,22:45:22,04,10,1, 11.9,1,1, 7.617, 10388.850, 486.890, 52847.499 24/09/20,22:45:22,05,10,1, 11.9,1,1, 7.617, 10388.849, 486.903, 52847.507 24/09/20,22:45:22,06,10,1, 11.9,1,1, 7.617, 10388.873, 486.856, 52847.506 24/09/20,22:45:22,07,10,1, 11.9,1,1, 7.617, 10388.892, 486.850, 52847.546 24/09/20,22:45:22,08,10,1, 11.9,1,1, 7.617, 10388.872, 486.814, 52847.486 24/09/20,22:45:22,09,10,1, 11.9,1,1, 7.617, 10388.924, 486.788, 52847.432 24/09/20,22:45:22,10,10,1, 11.9,1,1, 7.617, 10388.925, 486.775, 52847.501 24/09/20,22:45:22,11,10,1, 11.9,1,1, 7.617, 10388.942, 486.725, 52847.447 24/09/20,22:45:22,12,10,1, 11.9,1,1, 7.617, 10388.958, 486.713, 52847.492 24/09/20,22:45:22,13,10,1, 11.9,1,1, 7.617, 10389.004, 486.692, 52847.462 24/09/20,22:45:22,14,10,1, 11.9,1,1, 7.617, 10389.000, 486.677, 52847.478 24/09/20,22:45:22,15,10,1, 11.9,1,1, 7.617, 10389.021, 486.626, 52847.453 24/09/20,22:45:22,16,10,1, 11.9,1,1, 7.617, 10389.028, 486.633, 52847.426 24/09/20,22:45:22,17,10,1, 11.9,1,1, 7.617, 10389.044, 486.610, 52847.404 24/09/20,22:45:22,18,10,1, 11.9,1,1, 7.617, 10389.075, 486.611, 52847.416 24/09/20,22:45:22,19,10,1, 11.9,1,1, 7.617, 10389.074, 486.588, 52847.426 24/09/20,22:45:23,00,10,1, 11.9,1,1, 7.615, 10389.073, 486.588, 52847.426 24/09/20,22:45:23,01,10,1, 11.9,1,1, 7.615, 10389.130, 486.541, 52847.392 24/09/20,22:45:23,02,10,1, 11.9,1,1, 7.615, 10389.155, 486.513, 52847.421 24/09/20,22:45:23,03,10,1, 11.9,1,1, 7.615, 10389.140, 486.495, 52847.407 24/09/20,22:45:23,04,10,1, 11.9,1,1, 7.615, 10389.156, 486.446, 52847.422 24/09/20,22:45:23,05,10,1, 11.9,1,1, 7.615, 10389.183, 486.457, 52847.441 24/09/20,22:45:23,06,10,1, 11.9,1,1, 7.615, 10389.202, 486.428, 52847.430 24/09/20,22:45:23,07,10,1, 11.9,1,1, 7.615, 10389.217, 486.384, 52847.375 24/09/20,22:45:23,08,10,1, 11.9,1,1, 7.615, 10389.212, 486.368, 52847.324 24/09/20,22:45:23,09,10,1, 11.9,1,1, 7.615, 10389.223, 486.373, 52847.369 24/09/20,22:45:23,10,10,1, 11.9,1,1, 7.615, 10389.224, 486.327, 52847.350 24/09/20,22:45:23,11,10,1, 11.9,1,1, 7.615, 10389.261, 486.300, 52847.353 24/09/20,22:45:23,12,10,1, 11.9,1,1, 7.615, 10389.268, 486.259, 52847.368 24/09/20,22:45:23,13,10,1, 11.9,1,1, 7.615, 10389.285, 486.227, 52847.337 24/09/20,22:45:23,14,10,1, 11.9,1,1, 7.615, 10389.298, 486.200, 52847.327 24/09/20,22:45:23,15,10,1, 11.9,1,1, 7.615, 10389.302, 486.187, 52847.350 24/09/20,22:45:23,16,10,1, 11.9,1,1, 7.615, 10389.308, 486.148, 52847.371 24/09/20,22:45:23,17,10,1, 11.9,1,1, 7.615, 10389.337, 486.126, 52847.352 24/09/20,22:45:23,18,10,1, 11.9,1,1, 7.615, 10389.367, 486.098, 52847.370 24/09/20,22:45:23,19,10,1, 11.9,1,1, 7.615, 10389.341, 486.064, 52847.336 24/09/20,22:45:24,00,10,1, 11.8,1,1, 7.615, 10389.340, 486.064, 52847.336 24/09/20,22:45:24,01,10,1, 11.8,1,1, 7.615, 10389.384, 486.018, 52847.288 24/09/20,22:45:24,02,10,1, 11.8,1,1, 7.615, 10389.383, 485.991, 52847.293 24/09/20,22:45:24,03,10,1, 11.8,1,1, 7.615, 10389.394, 485.954, 52847.260 24/09/20,22:45:24,04,10,1, 11.8,1,1, 7.615, 10389.385, 485.919, 52847.240 24/09/20,22:45:24,05,10,1, 11.8,1,1, 7.615, 10389.379, 485.895, 52847.281 24/09/20,22:45:24,06,10,1, 11.8,1,1, 7.615, 10389.421, 485.884, 52847.219 24/09/20,22:45:24,07,10,1, 11.8,1,1, 7.615, 10389.424, 485.827, 52847.245 24/09/20,22:45:24,08,10,1, 11.8,1,1, 7.615, 10389.409, 485.790, 52847.265 24/09/20,22:45:24,09,10,1, 11.8,1,1, 7.615, 10389.413, 485.774, 52847.262 24/09/20,22:45:24,10,10,1, 11.8,1,1, 7.615, 10389.436, 485.757, 52847.247 24/09/20,22:45:24,11,10,1, 11.8,1,1, 7.615, 10389.412, 485.736, 52847.185 24/09/20,22:45:24,12,10,1, 11.8,1,1, 7.615, 10389.406, 485.710, 52847.220 24/09/20,22:45:24,13,10,1, 11.8,1,1, 7.615, 10389.459, 485.685, 52847.223 24/09/20,22:45:24,14,10,1, 11.8,1,1, 7.615, 10389.452, 485.657, 52847.174 24/09/20,22:45:24,15,10,1, 11.8,1,1, 7.615, 10389.455, 485.634, 52847.175 24/09/20,22:45:24,16,10,1, 11.8,1,1, 7.615, 10389.462, 485.614, 52847.191 24/09/20,22:45:24,17,10,1, 11.8,1,1, 7.615, 10389.485, 485.563, 52847.180 24/09/20,22:45:24,18,10,1, 11.8,1,1, 7.615, 10389.461, 485.532, 52847.172 24/09/20,22:45:24,19,10,1, 11.8,1,1, 7.615, 10389.457, 485.501, 52847.175 24/09/20,22:45:25,00,10,1, 11.9,1,1, 7.616, 10389.457, 485.501, 52847.175 24/09/20,22:45:25,01,10,1, 11.9,1,1, 7.616, 10389.455, 485.430, 52847.146 24/09/20,22:45:25,02,10,1, 11.9,1,1, 7.616, 10389.471, 485.397, 52847.104 24/09/20,22:45:25,03,10,1, 11.9,1,1, 7.616, 10389.474, 485.360, 52847.165 24/09/20,22:45:25,04,10,1, 11.9,1,1, 7.616, 10389.466, 485.337, 52847.162 24/09/20,22:45:25,05,10,1, 11.9,1,1, 7.616, 10389.477, 485.309, 52847.135 24/09/20,22:45:25,06,10,1, 11.9,1,1, 7.616, 10389.504, 485.267, 52847.126 24/09/20,22:45:25,07,10,1, 11.9,1,1, 7.616, 10389.479, 485.241, 52847.106 24/09/20,22:45:25,08,10,1, 11.9,1,1, 7.616, 10389.473, 485.215, 52847.110 24/09/20,22:45:25,09,10,1, 11.9,1,1, 7.616, 10389.479, 485.181, 52847.092 24/09/20,22:45:25,10,10,1, 11.9,1,1, 7.616, 10389.500, 485.156, 52847.084 24/09/20,22:45:25,11,10,1, 11.9,1,1, 7.616, 10389.478, 485.128, 52847.111 24/09/20,22:45:25,12,10,1, 11.9,1,1, 7.616, 10389.481, 485.110, 52847.075 24/09/20,22:45:25,13,10,1, 11.9,1,1, 7.616, 10389.472, 485.057, 52847.067 24/09/20,22:45:25,14,10,1, 11.9,1,1, 7.616, 10389.479, 485.021, 52847.047 24/09/20,22:45:25,15,10,1, 11.9,1,1, 7.616, 10389.473, 485.017, 52847.052 24/09/20,22:45:25,16,10,1, 11.9,1,1, 7.616, 10389.459, 484.965, 52847.029 24/09/20,22:45:25,17,10,1, 11.9,1,1, 7.616, 10389.468, 484.964, 52847.078 24/09/20,22:45:25,18,10,1, 11.9,1,1, 7.616, 10389.444, 484.931, 52847.084 24/09/20,22:45:25,19,10,1, 11.9,1,1, 7.616, 10389.475, 484.897, 52847.082 24/09/20,22:45:26,00,10,1, 11.9,1,1, 7.620, 10389.473, 484.897, 52847.082 24/09/20,22:45:26,01,10,1, 11.9,1,1, 7.620, 10389.450, 484.837, 52847.042 24/09/20,22:45:26,02,10,1, 11.9,1,1, 7.620, 10389.455, 484.821, 52847.024 24/09/20,22:45:26,03,10,1, 11.9,1,1, 7.620, 10389.443, 484.758, 52847.003 24/09/20,22:45:26,04,10,1, 11.9,1,1, 7.620, 10389.457, 484.762, 52847.019 24/09/20,22:45:26,05,10,1, 11.9,1,1, 7.620, 10389.447, 484.713, 52846.987 24/09/20,22:45:26,06,10,1, 11.9,1,1, 7.620, 10389.448, 484.703, 52847.016 24/09/20,22:45:26,07,10,1, 11.9,1,1, 7.620, 10389.454, 484.659, 52846.986 24/09/20,22:45:26,08,10,1, 11.9,1,1, 7.620, 10389.451, 484.631, 52846.970 24/09/20,22:45:26,09,10,1, 11.9,1,1, 7.620, 10389.453, 484.626, 52846.968 24/09/20,22:45:26,10,10,1, 11.9,1,1, 7.620, 10389.455, 484.582, 52846.995 24/09/20,22:45:26,11,10,1, 11.9,1,1, 7.620, 10389.433, 484.559, 52846.938 24/09/20,22:45:26,12,10,1, 11.9,1,1, 7.620, 10389.455, 484.533, 52846.952 24/09/20,22:45:26,13,10,1, 11.9,1,1, 7.620, 10389.441, 484.474, 52846.934 24/09/20,22:45:26,14,10,1, 11.9,1,1, 7.620, 10389.452, 484.465, 52846.933 24/09/20,22:45:26,15,10,1, 11.9,1,1, 7.620, 10389.457, 484.437, 52846.913 24/09/20,22:45:26,16,10,1, 11.9,1,1, 7.620, 10389.462, 484.412, 52846.916 24/09/20,22:45:26,17,10,1, 11.9,1,1, 7.620, 10389.429, 484.364, 52846.903 24/09/20,22:45:26,18,10,1, 11.9,1,1, 7.620, 10389.434, 484.356, 52846.873 24/09/20,22:45:26,19,10,1, 11.9,1,1, 7.620, 10389.446, 484.324, 52846.944 24/09/20,22:45:27,00,10,1, 11.9,1,1, 7.617, 10389.440, 484.324, 52846.944 24/09/20,22:45:27,01,10,1, 11.9,1,1, 7.617, 10389.483, 484.288, 52846.859 24/09/20,22:45:27,02,10,1, 11.9,1,1, 7.617, 10389.475, 484.222, 52846.856 24/09/20,22:45:27,03,10,1, 11.9,1,1, 7.617, 10389.505, 484.195, 52846.851 24/09/20,22:45:27,04,10,1, 11.9,1,1, 7.617, 10389.489, 484.162, 52846.851 24/09/20,22:45:27,05,10,1, 11.9,1,1, 7.617, 10389.506, 484.130, 52846.802 24/09/20,22:45:27,06,10,1, 11.9,1,1, 7.617, 10389.502, 484.133, 52846.853 24/09/20,22:45:27,07,10,1, 11.9,1,1, 7.617, 10389.517, 484.071, 52846.810 24/09/20,22:45:27,08,10,1, 11.9,1,1, 7.617, 10389.541, 484.064, 52846.855 24/09/20,22:45:27,09,10,1, 11.9,1,1, 7.617, 10389.522, 484.042, 52846.856 24/09/20,22:45:27,10,10,1, 11.9,1,1, 7.617, 10389.543, 483.974, 52846.815 24/09/20,22:45:27,11,10,1, 11.9,1,1, 7.617, 10389.539, 483.973, 52846.871 24/09/20,22:45:27,12,10,1, 11.9,1,1, 7.617, 10389.572, 483.920, 52846.785 24/09/20,22:45:27,13,10,1, 11.9,1,1, 7.617, 10389.572, 483.915, 52846.849 24/09/20,22:45:27,14,10,1, 11.9,1,1, 7.617, 10389.589, 483.877, 52846.833 24/09/20,22:45:27,15,10,1, 11.9,1,1, 7.617, 10389.575, 483.843, 52846.751 24/09/20,22:45:27,16,10,1, 11.9,1,1, 7.617, 10389.601, 483.811, 52846.764 24/09/20,22:45:27,17,10,1, 11.9,1,1, 7.617, 10389.588, 483.817, 52846.873 24/09/20,22:45:27,18,10,1, 11.9,1,1, 7.617, 10389.631, 483.734, 52846.839 24/09/20,22:45:27,19,10,1, 11.9,1,1, 7.617, 10389.613, 483.724, 52846.781 24/09/20,22:45:28,00,10,1, 11.9,1,1, 7.614, 10389.607, 483.724, 52846.781 24/09/20,22:45:28,01,10,1, 11.9,1,1, 7.614, 10389.665, 483.661, 52846.773 24/09/20,22:45:28,02,10,1, 11.9,1,1, 7.614, 10389.662, 483.640, 52846.753 24/09/20,22:45:28,03,10,1, 11.9,1,1, 7.614, 10389.688, 483.610, 52846.751 24/09/20,22:45:28,04,10,1, 11.9,1,1, 7.614, 10389.693, 483.595, 52846.726 24/09/20,22:45:28,05,10,1, 11.9,1,1, 7.614, 10389.667, 483.583, 52846.717 24/09/20,22:45:28,06,10,1, 11.9,1,1, 7.614, 10389.742, 483.531, 52846.738 24/09/20,22:45:28,07,10,1, 11.9,1,1, 7.614, 10389.719, 483.502, 52846.696 24/09/20,22:45:28,08,10,1, 11.9,1,1, 7.614, 10389.747, 483.475, 52846.680 24/09/20,22:45:28,09,10,1, 11.9,1,1, 7.614, 10389.763, 483.462, 52846.668 24/09/20,22:45:28,10,10,1, 11.9,1,1, 7.614, 10389.763, 483.421, 52846.657 24/09/20,22:45:28,11,10,1, 11.9,1,1, 7.614, 10389.774, 483.401, 52846.648 24/09/20,22:45:28,12,10,1, 11.9,1,1, 7.614, 10389.796, 483.357, 52846.644 24/09/20,22:45:28,13,10,1, 11.9,1,1, 7.614, 10389.810, 483.354, 52846.668 24/09/20,22:45:28,14,10,1, 11.9,1,1, 7.614, 10389.802, 483.319, 52846.707 24/09/20,22:45:28,15,10,1, 11.9,1,1, 7.614, 10389.817, 483.300, 52846.657 24/09/20,22:45:28,16,10,1, 11.9,1,1, 7.614, 10389.842, 483.277, 52846.663 24/09/20,22:45:28,17,10,1, 11.9,1,1, 7.614, 10389.852, 483.250, 52846.631 24/09/20,22:45:28,18,10,1, 11.9,1,1, 7.614, 10389.865, 483.232, 52846.633 24/09/20,22:45:28,19,10,1, 11.9,1,1, 7.614, 10389.865, 483.226, 52846.678 24/09/20,22:45:29,00,10,1, 11.9,1,1, 7.619, 10389.857, 483.226, 52846.678 24/09/20,22:45:29,01,10,1, 11.9,1,1, 7.619, 10389.904, 483.178, 52846.615 24/09/20,22:45:29,02,10,1, 11.9,1,1, 7.619, 10389.928, 483.138, 52846.593 24/09/20,22:45:29,03,10,1, 11.9,1,1, 7.619, 10389.946, 483.116, 52846.640 24/09/20,22:45:29,04,10,1, 11.9,1,1, 7.619, 10389.943, 483.097, 52846.646 24/09/20,22:45:29,05,10,1, 11.9,1,1, 7.619, 10389.982, 483.068, 52846.611 24/09/20,22:45:29,06,10,1, 11.9,1,1, 7.619, 10389.978, 483.048, 52846.579 24/09/20,22:45:29,07,10,1, 11.9,1,1, 7.619, 10389.970, 483.024, 52846.536 24/09/20,22:45:29,08,10,1, 11.9,1,1, 7.619, 10389.971, 483.024, 52846.627 24/09/20,22:45:29,09,10,1, 11.9,1,1, 7.619, 10390.004, 482.988, 52846.600 24/09/20,22:45:29,10,10,1, 11.9,1,1, 7.619, 10390.018, 482.960, 52846.524 24/09/20,22:45:29,11,10,1, 11.9,1,1, 7.619, 10390.009, 482.906, 52846.492 24/09/20,22:45:29,12,10,1, 11.9,1,1, 7.619, 10390.050, 482.895, 52846.482 24/09/20,22:45:29,13,10,1, 11.9,1,1, 7.619, 10390.041, 482.885, 52846.484 24/09/20,22:45:29,14,10,1, 11.9,1,1, 7.619, 10390.066, 482.850, 52846.519 24/09/20,22:45:29,15,10,1, 11.9,1,1, 7.619, 10390.059, 482.850, 52846.560 24/09/20,22:45:29,16,10,1, 11.9,1,1, 7.619, 10390.101, 482.819, 52846.495 24/09/20,22:45:29,17,10,1, 11.9,1,1, 7.619, 10390.100, 482.792, 52846.504 24/09/20,22:45:29,18,10,1, 11.9,1,1, 7.619, 10390.120, 482.781, 52846.525 24/09/20,22:45:29,19,10,1, 11.9,1,1, 7.619, 10390.126, 482.741, 52846.525 24/09/20,22:45:30,00,10,1, 11.9,1,1, 7.619, 10390.124, 482.741, 52846.525 24/09/20,22:45:30,01,10,1, 11.9,1,1, 7.619, 10390.144, 482.687, 52846.450 24/09/20,22:45:30,02,10,1, 11.9,1,1, 7.619, 10390.153, 482.675, 52846.471 24/09/20,22:45:30,03,10,1, 11.9,1,1, 7.619, 10390.178, 482.652, 52846.415 24/09/20,22:45:30,04,10,1, 11.9,1,1, 7.619, 10390.193, 482.619, 52846.487 24/09/20,22:45:30,05,10,1, 11.9,1,1, 7.619, 10390.183, 482.586, 52846.460 24/09/20,22:45:30,06,10,1, 11.9,1,1, 7.619, 10390.218, 482.569, 52846.469 24/09/20,22:45:30,07,10,1, 11.9,1,1, 7.619, 10390.210, 482.545, 52846.411 24/09/20,22:45:30,08,10,1, 11.9,1,1, 7.619, 10390.224, 482.518, 52846.470 24/09/20,22:45:30,09,10,1, 11.9,1,1, 7.619, 10390.239, 482.466, 52846.463 24/09/20,22:45:30,10,10,1, 11.9,1,1, 7.619, 10390.251, 482.477, 52846.355 24/09/20,22:45:30,11,10,1, 11.9,1,1, 7.619, 10390.245, 482.436, 52846.402 24/09/20,22:45:30,12,10,1, 11.9,1,1, 7.619, 10390.268, 482.424, 52846.373 24/09/20,22:45:30,13,10,1, 11.9,1,1, 7.619, 10390.298, 482.436, 52846.441 24/09/20,22:45:30,14,10,1, 11.9,1,1, 7.619, 10390.295, 482.390, 52846.342 24/09/20,22:45:30,15,10,1, 11.9,1,1, 7.619, 10390.323, 482.355, 52846.313 24/09/20,22:45:30,16,10,1, 11.9,1,1, 7.619, 10390.338, 482.342, 52846.319 24/09/20,22:45:30,17,10,1, 11.9,1,1, 7.619, 10390.345, 482.312, 52846.260 24/09/20,22:45:30,18,10,1, 11.9,1,1, 7.619, 10390.369, 482.327, 52846.361 24/09/20,22:45:30,19,10,1, 11.9,1,1, 7.619, 10390.367, 482.279, 52846.312 24/09/20,22:45:31,00,10,1, 11.8,1,1, 7.618, 10390.366, 482.279, 52846.312 24/09/20,22:45:31,01,10,1, 11.8,1,1, 7.618, 10390.388, 482.229, 52846.362 24/09/20,22:45:31,02,10,1, 11.8,1,1, 7.618, 10390.413, 482.208, 52846.295 24/09/20,22:45:31,03,10,1, 11.8,1,1, 7.618, 10390.410, 482.172, 52846.306 24/09/20,22:45:31,04,10,1, 11.8,1,1, 7.618, 10390.459, 482.146, 52846.242 24/09/20,22:45:31,05,10,1, 11.8,1,1, 7.618, 10390.447, 482.134, 52846.321 24/09/20,22:45:31,06,10,1, 11.8,1,1, 7.618, 10390.492, 482.089, 52846.244 24/09/20,22:45:31,07,10,1, 11.8,1,1, 7.618, 10390.486, 482.064, 52846.240 24/09/20,22:45:31,08,10,1, 11.8,1,1, 7.618, 10390.491, 482.044, 52846.247 24/09/20,22:45:31,09,10,1, 11.8,1,1, 7.618, 10390.506, 482.011, 52846.254 24/09/20,22:45:31,10,10,1, 11.8,1,1, 7.618, 10390.509, 482.007, 52846.216 24/09/20,22:45:31,11,10,1, 11.8,1,1, 7.618, 10390.531, 481.954, 52846.200 24/09/20,22:45:31,12,10,1, 11.8,1,1, 7.618, 10390.521, 481.940, 52846.178 24/09/20,22:45:31,13,10,1, 11.8,1,1, 7.618, 10390.576, 481.957, 52846.187 24/09/20,22:45:31,14,10,1, 11.8,1,1, 7.618, 10390.573, 481.922, 52846.252 24/09/20,22:45:31,15,10,1, 11.8,1,1, 7.618, 10390.585, 481.872, 52846.261 24/09/20,22:45:31,16,10,1, 11.8,1,1, 7.618, 10390.588, 481.868, 52846.278 24/09/20,22:45:31,17,10,1, 11.8,1,1, 7.618, 10390.615, 481.840, 52846.233 24/09/20,22:45:31,18,10,1, 11.8,1,1, 7.618, 10390.638, 481.825, 52846.200 24/09/20,22:45:31,19,10,1, 11.8,1,1, 7.618, 10390.633, 481.763, 52846.150 24/09/20,22:45:32,00,10,1, 11.9,1,1, 7.616, 10390.625, 481.763, 52846.150 24/09/20,22:45:32,01,10,1, 11.9,1,1, 7.616, 10390.690, 481.754, 52846.173 24/09/20,22:45:32,02,10,1, 11.9,1,1, 7.616, 10390.683, 481.721, 52846.141 24/09/20,22:45:32,03,10,1, 11.9,1,1, 7.616, 10390.715, 481.711, 52846.178 24/09/20,22:45:32,04,10,1, 11.9,1,1, 7.616, 10390.717, 481.646, 52846.134 24/09/20,22:45:32,05,10,1, 11.9,1,1, 7.616, 10390.733, 481.629, 52846.174 24/09/20,22:45:32,06,10,1, 11.9,1,1, 7.616, 10390.753, 481.638, 52846.114 24/09/20,22:45:32,07,10,1, 11.9,1,1, 7.616, 10390.777, 481.612, 52846.123 24/09/20,22:45:32,08,10,1, 11.9,1,1, 7.616, 10390.796, 481.570, 52846.103 24/09/20,22:45:32,09,10,1, 11.9,1,1, 7.616, 10390.826, 481.548, 52846.066 24/09/20,22:45:32,10,10,1, 11.9,1,1, 7.616, 10390.836, 481.518, 52846.068 24/09/20,22:45:32,11,10,1, 11.9,1,1, 7.616, 10390.819, 481.517, 52846.076 24/09/20,22:45:32,12,10,1, 11.9,1,1, 7.616, 10390.852, 481.474, 52846.051 24/09/20,22:45:32,13,10,1, 11.9,1,1, 7.616, 10390.882, 481.453, 52846.067 24/09/20,22:45:32,14,10,1, 11.9,1,1, 7.616, 10390.883, 481.432, 52846.008 24/09/20,22:45:32,15,10,1, 11.9,1,1, 7.616, 10390.918, 481.389, 52845.961 24/09/20,22:45:32,16,10,1, 11.9,1,1, 7.616, 10390.940, 481.373, 52846.017 24/09/20,22:45:32,17,10,1, 11.9,1,1, 7.616, 10390.905, 481.370, 52845.990 24/09/20,22:45:32,18,10,1, 11.9,1,1, 7.616, 10390.935, 481.318, 52845.945 24/09/20,22:45:32,19,10,1, 11.9,1,1, 7.616, 10390.948, 481.299, 52845.991 24/09/20,22:45:33,00,10,1, 11.9,1,1, 7.615, 10390.942, 481.299, 52845.991 24/09/20,22:45:33,01,10,1, 11.9,1,1, 7.615, 10390.997, 481.246, 52846.013 24/09/20,22:45:33,02,10,1, 11.9,1,1, 7.615, 10390.999, 481.217, 52845.959 24/09/20,22:45:33,03,10,1, 11.9,1,1, 7.615, 10391.019, 481.198, 52845.880 24/09/20,22:45:33,04,10,1, 11.9,1,1, 7.615, 10391.030, 481.179, 52845.910 24/09/20,22:45:33,05,10,1, 11.9,1,1, 7.615, 10391.046, 481.169, 52845.925 24/09/20,22:45:33,06,10,1, 11.9,1,1, 7.615, 10391.059, 481.132, 52845.909 24/09/20,22:45:33,07,10,1, 11.9,1,1, 7.615, 10391.042, 481.130, 52845.943 24/09/20,22:45:33,08,10,1, 11.9,1,1, 7.615, 10391.094, 481.069, 52845.849 24/09/20,22:45:33,09,10,1, 11.9,1,1, 7.615, 10391.092, 481.077, 52845.908 24/09/20,22:45:33,10,10,1, 11.9,1,1, 7.615, 10391.119, 481.047, 52845.879 24/09/20,22:45:33,11,10,1, 11.9,1,1, 7.615, 10391.115, 481.033, 52845.834 24/09/20,22:45:33,12,10,1, 11.9,1,1, 7.615, 10391.156, 480.989, 52845.871 24/09/20,22:45:33,13,10,1, 11.9,1,1, 7.615, 10391.148, 480.966, 52845.828 24/09/20,22:45:33,14,10,1, 11.9,1,1, 7.615, 10391.185, 480.955, 52845.813 24/09/20,22:45:33,15,10,1, 11.9,1,1, 7.615, 10391.181, 480.939, 52845.833 24/09/20,22:45:33,16,10,1, 11.9,1,1, 7.615, 10391.218, 480.918, 52845.780 24/09/20,22:45:33,17,10,1, 11.9,1,1, 7.615, 10391.219, 480.883, 52845.774 24/09/20,22:45:33,18,10,1, 11.9,1,1, 7.615, 10391.235, 480.871, 52845.798 24/09/20,22:45:33,19,10,1, 11.9,1,1, 7.615, 10391.243, 480.848, 52845.777 24/09/20,22:45:34,00,10,1, 11.8,1,1, 7.616, 10391.243, 480.848, 52845.777 24/09/20,22:45:34,01,10,1, 11.8,1,1, 7.616, 10391.289, 480.804, 52845.727 24/09/20,22:45:34,02,10,1, 11.8,1,1, 7.616, 10391.297, 480.772, 52845.743 24/09/20,22:45:34,03,10,1, 11.8,1,1, 7.616, 10391.319, 480.770, 52845.697 24/09/20,22:45:34,04,10,1, 11.8,1,1, 7.616, 10391.306, 480.759, 52845.777 24/09/20,22:45:34,05,10,1, 11.8,1,1, 7.616, 10391.324, 480.729, 52845.690 24/09/20,22:45:34,06,10,1, 11.8,1,1, 7.616, 10391.346, 480.704, 52845.701 24/09/20,22:45:34,07,10,1, 11.8,1,1, 7.616, 10391.358, 480.707, 52845.722 24/09/20,22:45:34,08,10,1, 11.8,1,1, 7.616, 10391.399, 480.706, 52845.957 24/09/20,22:45:34,09,10,1, 11.8,1,1, 7.616, 10391.435, 480.663, 52845.626 24/09/20,22:45:34,10,10,1, 11.8,1,1, 7.616, 10391.421, 480.621, 52845.609 24/09/20,22:45:34,11,10,1, 11.8,1,1, 7.616, 10391.417, 480.608, 52845.611 24/09/20,22:45:34,12,10,1, 11.8,1,1, 7.616, 10391.443, 480.600, 52845.651 24/09/20,22:45:34,13,10,1, 11.8,1,1, 7.616, 10391.458, 480.571, 52845.668 24/09/20,22:45:34,14,10,1, 11.8,1,1, 7.616, 10391.445, 480.568, 52845.656 24/09/20,22:45:34,15,10,1, 11.8,1,1, 7.616, 10391.465, 480.541, 52845.623 24/09/20,22:45:34,16,10,1, 11.8,1,1, 7.616, 10391.487, 480.539, 52845.668 24/09/20,22:45:34,17,10,1, 11.8,1,1, 7.616, 10391.491, 480.518, 52845.597 24/09/20,22:45:34,18,10,1, 11.8,1,1, 7.616, 10391.514, 480.517, 52845.621 24/09/20,22:45:34,19,10,1, 11.8,1,1, 7.616, 10391.511, 480.510, 52845.640 24/09/20,22:45:35,00,10,1, 11.9,1,1, 7.618, 10391.510, 480.510, 52845.640 24/09/20,22:45:35,01,10,1, 11.9,1,1, 7.618, 10391.548, 480.477, 52845.638 24/09/20,22:45:35,02,10,1, 11.9,1,1, 7.618, 10391.570, 480.448, 52845.563 24/09/20,22:45:35,03,10,1, 11.9,1,1, 7.618, 10391.580, 480.425, 52845.513 24/09/20,22:45:35,04,10,1, 11.9,1,1, 7.618, 10391.596, 480.433, 52845.525 24/09/20,22:45:35,05,10,1, 11.9,1,1, 7.618, 10391.597, 480.401, 52845.536 24/09/20,22:45:35,06,10,1, 11.9,1,1, 7.618, 10391.597, 480.398, 52845.591 24/09/20,22:45:35,07,10,1, 11.9,1,1, 7.618, 10391.629, 480.379, 52845.522 24/09/20,22:45:35,08,10,1, 11.9,1,1, 7.618, 10391.638, 480.363, 52845.577 24/09/20,22:45:35,09,10,1, 11.9,1,1, 7.618, 10391.642, 480.357, 52845.566 24/09/20,22:45:35,10,10,1, 11.9,1,1, 7.618, 10391.647, 480.333, 52845.484 24/09/20,22:45:35,11,10,1, 11.9,1,1, 7.618, 10391.663, 480.324, 52845.508 24/09/20,22:45:35,12,10,1, 11.9,1,1, 7.618, 10391.697, 480.316, 52845.509 24/09/20,22:45:35,13,10,1, 11.9,1,1, 7.618, 10391.698, 480.294, 52845.471 24/09/20,22:45:35,14,10,1, 11.9,1,1, 7.618, 10391.686, 480.263, 52845.443 24/09/20,22:45:35,15,10,1, 11.9,1,1, 7.618, 10391.728, 480.281, 52845.499 24/09/20,22:45:35,16,10,1, 11.9,1,1, 7.618, 10391.719, 480.277, 52845.426 24/09/20,22:45:35,17,10,1, 11.9,1,1, 7.618, 10391.758, 480.244, 52845.493 24/09/20,22:45:35,18,10,1, 11.9,1,1, 7.618, 10391.754, 480.213, 52845.484 24/09/20,22:45:35,19,10,1, 11.9,1,1, 7.618, 10391.796, 480.213, 52845.405 24/09/20,22:45:36,00,10,1, 11.9,1,1, 7.613, 10391.793, 480.213, 52845.405 24/09/20,22:45:36,01,10,1, 11.9,1,1, 7.613, 10391.815, 480.194, 52845.446 24/09/20,22:45:36,02,10,1, 11.9,1,1, 7.613, 10391.812, 480.170, 52845.433 24/09/20,22:45:36,03,10,1, 11.9,1,1, 7.613, 10391.828, 480.160, 52845.430 24/09/20,22:45:36,04,10,1, 11.9,1,1, 7.613, 10391.839, 480.144, 52845.339 24/09/20,22:45:36,05,10,1, 11.9,1,1, 7.613, 10391.825, 480.147, 52845.459 24/09/20,22:45:36,06,10,1, 11.9,1,1, 7.613, 10391.858, 480.116, 52845.370 24/09/20,22:45:36,07,10,1, 11.9,1,1, 7.613, 10391.843, 480.099, 52845.360 24/09/20,22:45:36,08,10,1, 11.9,1,1, 7.613, 10391.873, 480.129, 52845.439 24/09/20,22:45:36,09,10,1, 11.9,1,1, 7.613, 10391.873, 480.112, 52845.407 24/09/20,22:45:36,10,10,1, 11.9,1,1, 7.613, 10391.909, 480.076, 52845.358 24/09/20,22:45:36,11,10,1, 11.9,1,1, 7.613, 10391.894, 480.081, 52845.334 24/09/20,22:45:36,12,10,1, 11.9,1,1, 7.613, 10391.914, 480.080, 52845.379 24/09/20,22:45:36,13,10,1, 11.9,1,1, 7.613, 10391.929, 480.080, 52845.356 24/09/20,22:45:36,14,10,1, 11.9,1,1, 7.613, 10391.947, 480.052, 52845.335 24/09/20,22:45:36,15,10,1, 11.9,1,1, 7.613, 10391.963, 480.024, 52845.358 24/09/20,22:45:36,16,10,1, 11.9,1,1, 7.613, 10391.980, 480.001, 52845.379 24/09/20,22:45:36,17,10,1, 11.9,1,1, 7.613, 10391.946, 480.012, 52845.144 24/09/20,22:45:36,18,10,1, 11.9,1,1, 7.613, 10391.946, 480.009, 52845.442 24/09/20,22:45:36,19,10,1, 11.9,1,1, 7.613, 10392.015, 479.999, 52845.356 24/09/20,22:45:37,00,10,1, 12.0,1,1, 7.612, 10392.010, 479.999, 52845.356 24/09/20,22:45:37,01,10,1, 12.0,1,1, 7.612, 10392.000, 479.954, 52845.304 24/09/20,22:45:37,02,10,1, 12.0,1,1, 7.612, 10392.016, 479.939, 52845.244 24/09/20,22:45:37,03,10,1, 12.0,1,1, 7.612, 10392.022, 479.936, 52845.272 24/09/20,22:45:37,04,10,1, 12.0,1,1, 7.612, 10392.044, 479.923, 52845.271 24/09/20,22:45:37,05,10,1, 12.0,1,1, 7.612, 10392.029, 479.908, 52845.181 24/09/20,22:45:37,06,10,1, 12.0,1,1, 7.612, 10392.062, 479.877, 52845.242 24/09/20,22:45:37,07,10,1, 12.0,1,1, 7.612, 10392.051, 479.882, 52845.242 24/09/20,22:45:37,08,10,1, 12.0,1,1, 7.612, 10392.065, 479.864, 52845.224 24/09/20,22:45:37,09,10,1, 12.0,1,1, 7.612, 10392.090, 479.861, 52845.219 24/09/20,22:45:37,10,10,1, 12.0,1,1, 7.612, 10392.074, 479.844, 52845.195 24/09/20,22:45:37,11,10,1, 12.0,1,1, 7.612, 10392.090, 479.823, 52845.172 24/09/20,22:45:37,12,10,1, 12.0,1,1, 7.612, 10392.101, 479.821, 52845.208 24/09/20,22:45:37,13,10,1, 12.0,1,1, 7.612, 10392.087, 479.812, 52845.169 24/09/20,22:45:37,14,10,1, 12.0,1,1, 7.612, 10392.102, 479.794, 52845.163 24/09/20,22:45:37,15,10,1, 12.0,1,1, 7.612, 10392.116, 479.780, 52845.120 24/09/20,22:45:37,16,10,1, 12.0,1,1, 7.612, 10392.100, 479.762, 52845.150 24/09/20,22:45:37,17,10,1, 12.0,1,1, 7.612, 10392.119, 479.754, 52845.133 24/09/20,22:45:37,18,10,1, 12.0,1,1, 7.612, 10392.138, 479.738, 52845.113 24/09/20,22:45:37,19,10,1, 12.0,1,1, 7.612, 10392.151, 479.737, 52845.151 24/09/20,22:45:38,00,10,1, 11.9,1,1, 7.617, 10392.144, 479.737, 52845.151 24/09/20,22:45:38,01,10,1, 11.9,1,1, 7.617, 10392.143, 479.713, 52845.124 24/09/20,22:45:38,02,10,1, 11.9,1,1, 7.617, 10392.150, 479.669, 52845.060 24/09/20,22:45:38,03,10,1, 11.9,1,1, 7.617, 10392.151, 479.671, 52845.054 24/09/20,22:45:38,04,10,1, 11.9,1,1, 7.617, 10392.174, 479.680, 52845.062 24/09/20,22:45:38,05,10,1, 11.9,1,1, 7.617, 10392.167, 479.671, 52845.115 24/09/20,22:45:38,06,10,1, 11.9,1,1, 7.617, 10392.181, 479.649, 52845.120 24/09/20,22:45:38,07,10,1, 11.9,1,1, 7.617, 10392.176, 479.641, 52845.040 24/09/20,22:45:38,08,10,1, 11.9,1,1, 7.617, 10392.204, 479.610, 52845.009 24/09/20,22:45:38,09,10,1, 11.9,1,1, 7.617, 10392.196, 479.611, 52845.011 24/09/20,22:45:38,10,10,1, 11.9,1,1, 7.617, 10392.194, 479.595, 52845.068 24/09/20,22:45:38,11,10,1, 11.9,1,1, 7.617, 10392.201, 479.589, 52845.004 24/09/20,22:45:38,12,10,1, 11.9,1,1, 7.617, 10392.224, 479.564, 52845.024 24/09/20,22:45:38,13,10,1, 11.9,1,1, 7.617, 10392.202, 479.538, 52845.017 24/09/20,22:45:38,14,10,1, 11.9,1,1, 7.617, 10392.214, 479.537, 52845.004 24/09/20,22:45:38,15,10,1, 11.9,1,1, 7.617, 10392.216, 479.540, 52844.897 24/09/20,22:45:38,16,10,1, 11.9,1,1, 7.617, 10392.239, 479.510, 52845.034 24/09/20,22:45:38,17,10,1, 11.9,1,1, 7.617, 10392.235, 479.526, 52845.014 24/09/20,22:45:38,18,10,1, 11.9,1,1, 7.617, 10392.235, 479.514, 52844.984 24/09/20,22:45:38,19,10,1, 11.9,1,1, 7.617, 10392.246, 479.515, 52844.993 24/09/20,22:45:39,00,09,1, 11.9,1,1, 7.615, 10392.244, 479.515, 52844.993 24/09/20,22:45:39,01,09,1, 11.9,1,1, 7.615, 10392.276, 479.487, 52844.939 24/09/20,22:45:39,02,09,1, 11.9,1,1, 7.615, 10392.266, 479.457, 52844.964 24/09/20,22:45:39,03,09,1, 11.9,1,1, 7.615, 10392.236, 479.477, 52844.949 24/09/20,22:45:39,04,09,1, 11.9,1,1, 7.615, 10392.235, 479.455, 52844.862 24/09/20,22:45:39,05,09,1, 11.9,1,1, 7.615, 10392.292, 479.439, 52844.808 24/09/20,22:45:39,06,09,1, 11.9,1,1, 7.615, 10392.255, 479.446, 52844.941 24/09/20,22:45:39,07,09,1, 11.9,1,1, 7.615, 10392.260, 479.425, 52844.931 24/09/20,22:45:39,08,09,1, 11.9,1,1, 7.615, 10392.243, 479.411, 52844.929 24/09/20,22:45:39,09,09,1, 11.9,1,1, 7.615, 10392.273, 479.388, 52844.880 24/09/20,22:45:39,10,09,1, 11.9,1,1, 7.615, 10392.268, 479.389, 52844.902 24/09/20,22:45:39,11,09,1, 11.9,1,1, 7.615, 10392.280, 479.395, 52844.860 24/09/20,22:45:39,12,09,1, 11.9,1,1, 7.615, 10392.278, 479.397, 52844.832 24/09/20,22:45:39,13,09,1, 11.9,1,1, 7.615, 10392.278, 479.366, 52844.847 24/09/20,22:45:39,14,09,1, 11.9,1,1, 7.615, 10392.287, 479.374, 52844.809 24/09/20,22:45:39,15,09,1, 11.9,1,1, 7.615, 10392.303, 479.376, 52844.855 24/09/20,22:45:39,16,09,1, 11.9,1,1, 7.615, 10392.298, 479.360, 52844.847 24/09/20,22:45:39,17,09,1, 11.9,1,1, 7.615, 10392.268, 479.340, 52844.823 24/09/20,22:45:39,18,09,1, 11.9,1,1, 7.615, 10392.273, 479.318, 52844.812 24/09/20,22:45:39,19,09,1, 11.9,1,1, 7.615, 10392.280, 479.319, 52844.898 24/09/20,22:45:40,00,10,1, 11.9,1,1, 7.615, 10392.277, 479.319, 52844.898 24/09/20,22:45:40,01,10,1, 11.9,1,1, 7.615, 10392.267, 479.300, 52844.798 24/09/20,22:45:40,02,10,1, 11.9,1,1, 7.615, 10392.268, 479.295, 52844.810 24/09/20,22:45:40,03,10,1, 11.9,1,1, 7.615, 10392.273, 479.272, 52844.862 24/09/20,22:45:40,04,10,1, 11.9,1,1, 7.615, 10392.273, 479.245, 52844.858 24/09/20,22:45:40,05,10,1, 11.9,1,1, 7.615, 10392.273, 479.259, 52844.853 24/09/20,22:45:40,06,10,1, 11.9,1,1, 7.615, 10392.280, 479.260, 52844.848 24/09/20,22:45:40,07,10,1, 11.9,1,1, 7.615, 10392.239, 479.233, 52844.852 24/09/20,22:45:40,08,10,1, 11.9,1,1, 7.615, 10392.257, 479.217, 52844.804 24/09/20,22:45:40,09,10,1, 11.9,1,1, 7.615, 10392.258, 479.205, 52844.784 24/09/20,22:45:40,10,10,1, 11.9,1,1, 7.615, 10392.235, 479.204, 52844.790 24/09/20,22:45:40,11,10,1, 11.9,1,1, 7.615, 10392.241, 479.196, 52844.812 24/09/20,22:45:40,12,10,1, 11.9,1,1, 7.615, 10392.227, 479.192, 52844.828 24/09/20,22:45:40,13,10,1, 11.9,1,1, 7.615, 10392.236, 479.177, 52844.763 24/09/20,22:45:40,14,10,1, 11.9,1,1, 7.615, 10392.223, 479.161, 52844.811 24/09/20,22:45:40,15,10,1, 11.9,1,1, 7.615, 10392.236, 479.165, 52844.784 24/09/20,22:45:40,16,10,1, 11.9,1,1, 7.615, 10392.223, 479.129, 52844.698 24/09/20,22:45:40,17,10,1, 11.9,1,1, 7.615, 10392.212, 479.120, 52844.757 24/09/20,22:45:40,18,10,1, 11.9,1,1, 7.615, 10392.200, 479.122, 52844.773 24/09/20,22:45:40,19,10,1, 11.9,1,1, 7.615, 10392.199, 479.112, 52844.734 24/09/20,22:45:41,00,10,1, 11.8,1,1, 7.615, 10392.194, 479.112, 52844.734 24/09/20,22:45:41,01,10,1, 11.8,1,1, 7.615, 10392.213, 479.104, 52844.722 24/09/20,22:45:41,02,10,1, 11.8,1,1, 7.615, 10392.183, 479.092, 52844.680 24/09/20,22:45:41,03,10,1, 11.8,1,1, 7.615, 10392.188, 479.081, 52844.763 24/09/20,22:45:41,04,10,1, 11.8,1,1, 7.615, 10392.166, 479.075, 52844.751 24/09/20,22:45:41,05,10,1, 11.8,1,1, 7.615, 10392.168, 479.067, 52844.711 24/09/20,22:45:41,06,10,1, 11.8,1,1, 7.615, 10392.179, 479.022, 52844.717 24/09/20,22:45:41,07,10,1, 11.8,1,1, 7.615, 10392.156, 479.053, 52844.690 24/09/20,22:45:41,08,10,1, 11.8,1,1, 7.615, 10392.183, 479.032, 52844.672 24/09/20,22:45:41,09,10,1, 11.8,1,1, 7.615, 10392.173, 479.012, 52844.697 24/09/20,22:45:41,10,10,1, 11.8,1,1, 7.615, 10392.128, 479.014, 52844.771 24/09/20,22:45:41,11,10,1, 11.8,1,1, 7.615, 10392.148, 478.996, 52844.690 24/09/20,22:45:41,12,10,1, 11.8,1,1, 7.615, 10392.151, 478.970, 52844.644 24/09/20,22:45:41,13,10,1, 11.8,1,1, 7.615, 10392.132, 478.950, 52844.692 24/09/20,22:45:41,14,10,1, 11.8,1,1, 7.615, 10392.137, 478.975, 52844.659 24/09/20,22:45:41,15,10,1, 11.8,1,1, 7.615, 10392.132, 478.941, 52844.621 24/09/20,22:45:41,16,10,1, 11.8,1,1, 7.615, 10392.126, 478.928, 52844.628 24/09/20,22:45:41,17,10,1, 11.8,1,1, 7.615, 10392.136, 478.920, 52844.630 24/09/20,22:45:41,18,10,1, 11.8,1,1, 7.615, 10392.101, 478.919, 52844.624 24/09/20,22:45:41,19,10,1, 11.8,1,1, 7.615, 10392.102, 478.908, 52844.605 24/09/20,22:45:42,00,10,1, 11.9,1,1, 7.620, 10392.094, 478.908, 52844.605 24/09/20,22:45:42,01,10,1, 11.9,1,1, 7.620, 10392.103, 478.877, 52844.609 24/09/20,22:45:42,02,10,1, 11.9,1,1, 7.620, 10392.114, 478.855, 52844.599 24/09/20,22:45:42,03,10,1, 11.9,1,1, 7.620, 10392.101, 478.848, 52844.598 24/09/20,22:45:42,04,10,1, 11.9,1,1, 7.620, 10392.102, 478.838, 52844.587 24/09/20,22:45:42,05,10,1, 11.9,1,1, 7.620, 10392.112, 478.834, 52844.562 24/09/20,22:45:42,06,10,1, 11.9,1,1, 7.620, 10392.097, 478.814, 52844.567 24/09/20,22:45:42,07,10,1, 11.9,1,1, 7.620, 10392.125, 478.806, 52844.544 24/09/20,22:45:42,08,10,1, 11.9,1,1, 7.620, 10392.095, 478.773, 52844.602 24/09/20,22:45:42,09,10,1, 11.9,1,1, 7.620, 10392.090, 478.800, 52844.582 24/09/20,22:45:42,10,10,1, 11.9,1,1, 7.620, 10392.112, 478.768, 52844.543 24/09/20,22:45:42,11,10,1, 11.9,1,1, 7.620, 10392.089, 478.763, 52844.571 24/09/20,22:45:42,12,10,1, 11.9,1,1, 7.620, 10392.099, 478.735, 52844.567 24/09/20,22:45:42,13,10,1, 11.9,1,1, 7.620, 10392.099, 478.734, 52844.503 24/09/20,22:45:42,14,10,1, 11.9,1,1, 7.620, 10392.100, 478.701, 52844.513 24/09/20,22:45:42,15,10,1, 11.9,1,1, 7.620, 10392.103, 478.667, 52844.523 24/09/20,22:45:42,16,10,1, 11.9,1,1, 7.620, 10392.101, 478.672, 52844.456 24/09/20,22:45:42,17,10,1, 11.9,1,1, 7.620, 10392.083, 478.640, 52844.458 24/09/20,22:45:42,18,10,1, 11.9,1,1, 7.620, 10392.099, 478.629, 52844.443 24/09/20,22:45:42,19,10,1, 11.9,1,1, 7.620, 10392.100, 478.635, 52844.416 24/09/20,22:45:43,00,10,1, 12.0,1,1, 7.611, 10392.094, 478.635, 52844.416 24/09/20,22:45:43,01,10,1, 12.0,1,1, 7.611, 10392.113, 478.595, 52844.417 24/09/20,22:45:43,02,10,1, 12.0,1,1, 7.611, 10392.104, 478.621, 52844.496 24/09/20,22:45:43,03,10,1, 12.0,1,1, 7.611, 10392.096, 478.568, 52844.415 24/09/20,22:45:43,04,10,1, 12.0,1,1, 7.611, 10392.105, 478.542, 52844.448 24/09/20,22:45:43,05,10,1, 12.0,1,1, 7.611, 10392.082, 478.541, 52844.439 24/09/20,22:45:43,06,10,1, 12.0,1,1, 7.611, 10392.086, 478.523, 52844.477 24/09/20,22:45:43,07,10,1, 12.0,1,1, 7.611, 10392.104, 478.503, 52844.462 24/09/20,22:45:43,08,10,1, 12.0,1,1, 7.611, 10392.085, 478.476, 52844.477 24/09/20,22:45:43,09,10,1, 12.0,1,1, 7.611, 10392.058, 478.495, 52844.458 24/09/20,22:45:43,10,10,1, 12.0,1,1, 7.611, 10392.084, 478.460, 52844.367 24/09/20,22:45:43,11,10,1, 12.0,1,1, 7.611, 10392.072, 478.453, 52844.397 24/09/20,22:45:43,12,10,1, 12.0,1,1, 7.611, 10392.069, 478.428, 52844.339 24/09/20,22:45:43,13,10,1, 12.0,1,1, 7.611, 10392.076, 478.399, 52844.366 24/09/20,22:45:43,14,10,1, 12.0,1,1, 7.611, 10392.102, 478.392, 52844.338 24/09/20,22:45:43,15,10,1, 12.0,1,1, 7.611, 10392.077, 478.379, 52844.396 24/09/20,22:45:43,16,10,1, 12.0,1,1, 7.611, 10392.090, 478.362, 52844.434 24/09/20,22:45:43,17,10,1, 12.0,1,1, 7.611, 10392.100, 478.372, 52844.381 24/09/20,22:45:43,18,10,1, 12.0,1,1, 7.611, 10392.068, 478.358, 52844.390 24/09/20,22:45:43,19,10,1, 12.0,1,1, 7.611, 10392.086, 478.349, 52844.317 24/09/20,22:45:44,00,10,1, 12.0,1,1, 7.616, 10392.085, 478.349, 52844.317 24/09/20,22:45:44,01,10,1, 12.0,1,1, 7.616, 10392.089, 478.311, 52844.318 24/09/20,22:45:44,02,10,1, 12.0,1,1, 7.616, 10392.087, 478.303, 52844.322 24/09/20,22:45:44,03,10,1, 12.0,1,1, 7.616, 10392.097, 478.294, 52844.361 24/09/20,22:45:44,04,10,1, 12.0,1,1, 7.616, 10392.081, 478.257, 52844.264 24/09/20,22:45:44,05,10,1, 12.0,1,1, 7.616, 10392.073, 478.254, 52844.327 24/09/20,22:45:44,06,10,1, 12.0,1,1, 7.616, 10392.093, 478.238, 52844.297 24/09/20,22:45:44,07,10,1, 12.0,1,1, 7.616, 10392.084, 478.218, 52844.264 24/09/20,22:45:44,08,10,1, 12.0,1,1, 7.616, 10392.045, 478.198, 52844.190 24/09/20,22:45:44,09,10,1, 12.0,1,1, 7.616, 10392.094, 478.199, 52844.345 24/09/20,22:45:44,10,10,1, 12.0,1,1, 7.616, 10392.089, 478.187, 52844.197 24/09/20,22:45:44,11,10,1, 12.0,1,1, 7.616, 10392.065, 478.149, 52844.261 24/09/20,22:45:44,12,10,1, 12.0,1,1, 7.616, 10392.076, 478.156, 52844.257 24/09/20,22:45:44,13,10,1, 12.0,1,1, 7.616, 10392.083, 478.133, 52844.302 24/09/20,22:45:44,14,10,1, 12.0,1,1, 7.616, 10392.062, 478.133, 52844.284 24/09/20,22:45:44,15,10,1, 12.0,1,1, 7.616, 10392.091, 478.089, 52844.241 24/09/20,22:45:44,16,10,1, 12.0,1,1, 7.616, 10392.079, 478.082, 52844.189 24/09/20,22:45:44,17,10,1, 12.0,1,1, 7.616, 10392.064, 478.088, 52844.240 24/09/20,22:45:44,18,10,1, 12.0,1,1, 7.616, 10392.048, 478.059, 52844.248 24/09/20,22:45:44,19,10,1, 12.0,1,1, 7.616, 10392.061, 478.049, 52844.213 24/09/20,22:45:45,00,10,1, 12.0,1,1, 7.612, 10392.060, 478.049, 52844.213 24/09/20,22:45:45,01,10,1, 12.0,1,1, 7.612, 10392.077, 477.999, 52844.159 24/09/20,22:45:45,02,10,1, 12.0,1,1, 7.612, 10392.049, 477.984, 52844.116 24/09/20,22:45:45,03,10,1, 12.0,1,1, 7.612, 10392.061, 477.971, 52844.126 24/09/20,22:45:45,04,10,1, 12.0,1,1, 7.612, 10392.046, 477.951, 52844.110 24/09/20,22:45:45,05,10,1, 12.0,1,1, 7.612, 10392.066, 477.935, 52844.149 24/09/20,22:45:45,06,10,1, 12.0,1,1, 7.612, 10392.059, 477.924, 52844.138 24/09/20,22:45:45,07,10,1, 12.0,1,1, 7.612, 10392.052, 477.870, 52844.111 24/09/20,22:45:45,08,10,1, 12.0,1,1, 7.612, 10392.046, 477.896, 52844.111 24/09/20,22:45:45,09,10,1, 12.0,1,1, 7.612, 10392.049, 477.869, 52844.097 24/09/20,22:45:45,10,10,1, 12.0,1,1, 7.612, 10392.062, 477.822, 52844.088 24/09/20,22:45:45,11,10,1, 12.0,1,1, 7.612, 10392.055, 477.828, 52844.101 24/09/20,22:45:45,12,10,1, 12.0,1,1, 7.612, 10392.074, 477.803, 52844.112 24/09/20,22:45:45,13,10,1, 12.0,1,1, 7.612, 10392.047, 477.781, 52844.108 24/09/20,22:45:45,14,10,1, 12.0,1,1, 7.612, 10392.060, 477.786, 52844.054 24/09/20,22:45:45,15,10,1, 12.0,1,1, 7.612, 10392.040, 477.728, 52844.062 24/09/20,22:45:45,16,10,1, 12.0,1,1, 7.612, 10392.059, 477.731, 52844.015 24/09/20,22:45:45,17,10,1, 12.0,1,1, 7.612, 10392.044, 477.708, 52844.041 24/09/20,22:45:45,18,10,1, 12.0,1,1, 7.612, 10392.075, 477.676, 52844.056 24/09/20,22:45:45,19,10,1, 12.0,1,1, 7.612, 10392.024, 477.695, 52844.076 24/09/20,22:45:46,00,10,1, 11.9,1,1, 7.616, 10392.019, 477.695, 52844.076 24/09/20,22:45:46,01,10,1, 11.9,1,1, 7.616, 10392.048, 477.618, 52843.993 24/09/20,22:45:46,02,10,1, 11.9,1,1, 7.616, 10392.025, 477.598, 52843.973 24/09/20,22:45:46,03,10,1, 11.9,1,1, 7.616, 10392.046, 477.592, 52843.975 24/09/20,22:45:46,04,10,1, 11.9,1,1, 7.616, 10392.040, 477.592, 52844.051 24/09/20,22:45:46,05,10,1, 11.9,1,1, 7.616, 10392.022, 477.562, 52844.034 24/09/20,22:45:46,06,10,1, 11.9,1,1, 7.616, 10392.026, 477.541, 52844.052 24/09/20,22:45:46,07,10,1, 11.9,1,1, 7.616, 10392.002, 477.532, 52844.066 24/09/20,22:45:46,08,10,1, 11.9,1,1, 7.616, 10392.022, 477.524, 52844.039 24/09/20,22:45:46,09,10,1, 11.9,1,1, 7.616, 10392.028, 477.499, 52843.941 24/09/20,22:45:46,10,10,1, 11.9,1,1, 7.616, 10392.027, 477.466, 52843.961 24/09/20,22:45:46,11,10,1, 11.9,1,1, 7.616, 10392.020, 477.460, 52843.981 24/09/20,22:45:46,12,10,1, 11.9,1,1, 7.616, 10392.028, 477.433, 52843.917 24/09/20,22:45:46,13,10,1, 11.9,1,1, 7.616, 10392.009, 477.447, 52844.004 24/09/20,22:45:46,14,10,1, 11.9,1,1, 7.616, 10392.006, 477.414, 52844.026 24/09/20,22:45:46,15,10,1, 11.9,1,1, 7.616, 10392.025, 477.371, 52843.972 24/09/20,22:45:46,16,10,1, 11.9,1,1, 7.616, 10392.015, 477.389, 52843.957 24/09/20,22:45:46,17,10,1, 11.9,1,1, 7.616, 10392.006, 477.352, 52843.998 24/09/20,22:45:46,18,10,1, 11.9,1,1, 7.616, 10392.009, 477.327, 52843.859 24/09/20,22:45:46,19,10,1, 11.9,1,1, 7.616, 10392.013, 477.303, 52843.963 24/09/20,22:45:47,00,08,1, 12.0,1,1, 7.614, 10392.010, 477.303, 52843.963 24/09/20,22:45:47,01,08,1, 12.0,1,1, 7.614, 10391.991, 477.254, 52843.971 24/09/20,22:45:47,02,08,1, 12.0,1,1, 7.614, 10391.996, 477.232, 52843.907 24/09/20,22:45:47,03,08,1, 12.0,1,1, 7.614, 10391.989, 477.198, 52843.894 24/09/20,22:45:47,04,08,1, 12.0,1,1, 7.614, 10391.975, 477.189, 52843.910 24/09/20,22:45:47,05,08,1, 12.0,1,1, 7.614, 10391.957, 477.179, 52843.894 24/09/20,22:45:47,06,08,1, 12.0,1,1, 7.614, 10391.956, 477.145, 52843.813 24/09/20,22:45:47,07,08,1, 12.0,1,1, 7.614, 10391.958, 477.127, 52843.903 24/09/20,22:45:47,08,08,1, 12.0,1,1, 7.614, 10391.963, 477.088, 52843.847 24/09/20,22:45:47,09,08,1, 12.0,1,1, 7.614, 10391.956, 477.098, 52843.908 24/09/20,22:45:47,10,08,1, 12.0,1,1, 7.614, 10391.963, 477.079, 52843.896 24/09/20,22:45:47,11,08,1, 12.0,1,1, 7.614, 10391.970, 477.046, 52843.864 24/09/20,22:45:47,12,08,1, 12.0,1,1, 7.614, 10391.955, 477.011, 52843.828 24/09/20,22:45:47,13,08,1, 12.0,1,1, 7.614, 10391.945, 477.005, 52843.882 24/09/20,22:45:47,14,08,1, 12.0,1,1, 7.614, 10391.943, 476.981, 52843.859 24/09/20,22:45:47,15,08,1, 12.0,1,1, 7.614, 10391.930, 476.965, 52843.818 24/09/20,22:45:47,16,08,1, 12.0,1,1, 7.614, 10391.954, 476.929, 52843.841 24/09/20,22:45:47,17,08,1, 12.0,1,1, 7.614, 10391.941, 476.910, 52843.815 24/09/20,22:45:47,18,08,1, 12.0,1,1, 7.614, 10391.927, 476.906, 52843.800 24/09/20,22:45:47,19,08,1, 12.0,1,1, 7.614, 10391.932, 476.892, 52843.809 24/09/20,22:45:48,00,09,1, 11.9,1,1, 7.612, 10391.927, 476.892, 52843.809 24/09/20,22:45:48,01,09,1, 11.9,1,1, 7.612, 10391.919, 476.858, 52843.831 24/09/20,22:45:48,02,09,1, 11.9,1,1, 7.612, 10391.939, 476.822, 52843.756 24/09/20,22:45:48,03,09,1, 11.9,1,1, 7.612, 10391.935, 476.803, 52843.743 24/09/20,22:45:48,04,09,1, 11.9,1,1, 7.612, 10391.940, 476.780, 52843.783 24/09/20,22:45:48,05,09,1, 11.9,1,1, 7.612, 10391.901, 476.750, 52843.736 24/09/20,22:45:48,06,09,1, 11.9,1,1, 7.612, 10391.925, 476.741, 52843.717 24/09/20,22:45:48,07,09,1, 11.9,1,1, 7.612, 10391.928, 476.701, 52843.774 24/09/20,22:45:48,08,09,1, 11.9,1,1, 7.612, 10391.926, 476.662, 52843.705 24/09/20,22:45:48,09,09,1, 11.9,1,1, 7.612, 10391.925, 476.664, 52843.719 24/09/20,22:45:48,10,09,1, 11.9,1,1, 7.612, 10391.917, 476.649, 52843.657 24/09/20,22:45:48,11,09,1, 11.9,1,1, 7.612, 10391.915, 476.629, 52843.703 24/09/20,22:45:48,12,09,1, 11.9,1,1, 7.612, 10391.942, 476.598, 52843.695 24/09/20,22:45:48,13,09,1, 11.9,1,1, 7.612, 10391.897, 476.566, 52843.681 24/09/20,22:45:48,14,09,1, 11.9,1,1, 7.612, 10391.933, 476.586, 52843.680 24/09/20,22:45:48,15,09,1, 11.9,1,1, 7.612, 10391.917, 476.561, 52843.691 24/09/20,22:45:48,16,09,1, 11.9,1,1, 7.612, 10391.903, 476.526, 52843.663 24/09/20,22:45:48,17,09,1, 11.9,1,1, 7.612, 10391.919, 476.517, 52843.616 24/09/20,22:45:48,18,09,1, 11.9,1,1, 7.612, 10391.910, 476.500, 52843.670 24/09/20,22:45:48,19,09,1, 11.9,1,1, 7.612, 10391.930, 476.448, 52843.423 24/09/20,22:45:49,00,09,1, 11.9,1,1, 7.611, 10391.927, 476.448, 52843.423 24/09/20,22:45:49,01,09,1, 11.9,1,1, 7.611, 10391.892, 476.439, 52843.590 24/09/20,22:45:49,02,09,1, 11.9,1,1, 7.611, 10391.928, 476.426, 52843.669 24/09/20,22:45:49,03,09,1, 11.9,1,1, 7.611, 10391.934, 476.409, 52843.604 24/09/20,22:45:49,04,09,1, 11.9,1,1, 7.611, 10391.924, 476.376, 52843.599 24/09/20,22:45:49,05,09,1, 11.9,1,1, 7.611, 10391.916, 476.348, 52843.553 24/09/20,22:45:49,06,09,1, 11.9,1,1, 7.611, 10391.893, 476.337, 52843.608 24/09/20,22:45:49,07,09,1, 11.9,1,1, 7.611, 10391.891, 476.316, 52843.591 24/09/20,22:45:49,08,09,1, 11.9,1,1, 7.611, 10391.912, 476.297, 52843.592 24/09/20,22:45:49,09,09,1, 11.9,1,1, 7.611, 10391.912, 476.273, 52843.578 24/09/20,22:45:49,10,09,1, 11.9,1,1, 7.611, 10391.925, 476.260, 52843.622 24/09/20,22:45:49,11,09,1, 11.9,1,1, 7.611, 10391.910, 476.227, 52843.616 24/09/20,22:45:49,12,09,1, 11.9,1,1, 7.611, 10391.912, 476.218, 52843.633 24/09/20,22:45:49,13,09,1, 11.9,1,1, 7.611, 10391.903, 476.199, 52843.600 24/09/20,22:45:49,14,09,1, 11.9,1,1, 7.611, 10391.900, 476.196, 52843.536 24/09/20,22:45:49,15,09,1, 11.9,1,1, 7.611, 10391.919, 476.149, 52843.530 24/09/20,22:45:49,16,09,1, 11.9,1,1, 7.611, 10391.903, 476.161, 52843.587 24/09/20,22:45:49,17,09,1, 11.9,1,1, 7.611, 10391.909, 476.141, 52843.552 24/09/20,22:45:49,18,09,1, 11.9,1,1, 7.611, 10391.920, 476.126, 52843.568 24/09/20,22:45:49,19,09,1, 11.9,1,1, 7.611, 10391.916, 476.110, 52843.583 24/09/20,22:45:50,00,09,1, 11.9,1,1, 7.616, 10391.910, 476.110, 52843.583 24/09/20,22:45:50,01,09,1, 11.9,1,1, 7.616, 10391.921, 476.043, 52843.482 24/09/20,22:45:50,02,09,1, 11.9,1,1, 7.616, 10391.934, 476.047, 52843.524 24/09/20,22:45:50,03,09,1, 11.9,1,1, 7.616, 10391.917, 476.011, 52843.516 24/09/20,22:45:50,04,09,1, 11.9,1,1, 7.616, 10391.933, 476.014, 52843.508 24/09/20,22:45:50,05,09,1, 11.9,1,1, 7.616, 10391.920, 475.985, 52843.500 24/09/20,22:45:50,06,09,1, 11.9,1,1, 7.616, 10391.912, 475.935, 52843.451 24/09/20,22:45:50,07,09,1, 11.9,1,1, 7.616, 10391.930, 475.948, 52843.439 24/09/20,22:45:50,08,09,1, 11.9,1,1, 7.616, 10391.926, 475.949, 52843.521 24/09/20,22:45:50,09,09,1, 11.9,1,1, 7.616, 10391.938, 475.928, 52843.502 24/09/20,22:45:50,10,09,1, 11.9,1,1, 7.616, 10391.934, 475.892, 52843.484 24/09/20,22:45:50,11,09,1, 11.9,1,1, 7.616, 10391.951, 475.849, 52843.463 24/09/20,22:45:50,12,09,1, 11.9,1,1, 7.616, 10391.914, 475.867, 52843.503 24/09/20,22:45:50,13,09,1, 11.9,1,1, 7.616, 10391.949, 475.850, 52843.453 24/09/20,22:45:50,14,09,1, 11.9,1,1, 7.616, 10391.949, 475.815, 52843.414 24/09/20,22:45:50,15,09,1, 11.9,1,1, 7.616, 10391.962, 475.789, 52843.369 24/09/20,22:45:50,16,09,1, 11.9,1,1, 7.616, 10391.947, 475.798, 52843.408 24/09/20,22:45:50,17,09,1, 11.9,1,1, 7.616, 10391.935, 475.781, 52843.457 24/09/20,22:45:50,18,09,1, 11.9,1,1, 7.616, 10391.958, 475.763, 52843.520 24/09/20,22:45:50,19,09,1, 11.9,1,1, 7.616, 10391.972, 475.732, 52843.489 24/09/20,22:45:51,00,09,1, 11.9,1,1, 7.615, 10391.968, 475.732, 52843.489 24/09/20,22:45:51,01,09,1, 11.9,1,1, 7.615, 10391.991, 475.731, 52843.467 24/09/20,22:45:51,02,09,1, 11.9,1,1, 7.615, 10391.963, 475.715, 52843.404 24/09/20,22:45:51,03,09,1, 11.9,1,1, 7.615, 10391.979, 475.703, 52843.429 24/09/20,22:45:51,04,09,1, 11.9,1,1, 7.615, 10391.973, 475.687, 52843.423 24/09/20,22:45:51,05,09,1, 11.9,1,1, 7.615, 10391.992, 475.675, 52843.416 24/09/20,22:45:51,06,09,1, 11.9,1,1, 7.615, 10391.981, 475.638, 52843.373 24/09/20,22:45:51,07,09,1, 11.9,1,1, 7.615, 10391.963, 475.636, 52843.427 24/09/20,22:45:51,08,09,1, 11.9,1,1, 7.615, 10391.980, 475.622, 52843.434 24/09/20,22:45:51,09,09,1, 11.9,1,1, 7.615, 10391.988, 475.629, 52843.397 24/09/20,22:45:51,10,09,1, 11.9,1,1, 7.615, 10391.987, 475.603, 52843.448 24/09/20,22:45:51,11,09,1, 11.9,1,1, 7.615, 10391.985, 475.595, 52843.398 24/09/20,22:45:51,12,09,1, 11.9,1,1, 7.615, 10391.991, 475.578, 52843.343 24/09/20,22:45:51,13,09,1, 11.9,1,1, 7.615, 10391.987, 475.572, 52843.400 24/09/20,22:45:51,14,09,1, 11.9,1,1, 7.615, 10392.030, 475.567, 52843.332 24/09/20,22:45:51,15,09,1, 11.9,1,1, 7.615, 10391.999, 475.540, 52843.361 24/09/20,22:45:51,16,09,1, 11.9,1,1, 7.615, 10392.016, 475.538, 52843.320 24/09/20,22:45:51,17,09,1, 11.9,1,1, 7.615, 10392.002, 475.514, 52843.323 24/09/20,22:45:51,18,09,1, 11.9,1,1, 7.615, 10392.022, 475.518, 52843.398 24/09/20,22:45:51,19,09,1, 11.9,1,1, 7.615, 10392.033, 475.506, 52843.362 24/09/20,22:45:52,00,10,1, 11.9,1,1, 7.614, 10392.027, 475.506, 52843.362 24/09/20,22:45:52,01,10,1, 11.9,1,1, 7.614, 10392.043, 475.496, 52843.273 24/09/20,22:45:52,02,10,1, 11.9,1,1, 7.614, 10392.024, 475.474, 52843.290 24/09/20,22:45:52,03,10,1, 11.9,1,1, 7.614, 10392.032, 475.453, 52843.291 24/09/20,22:45:52,04,10,1, 11.9,1,1, 7.614, 10392.040, 475.444, 52843.253 24/09/20,22:45:52,05,10,1, 11.9,1,1, 7.614, 10392.049, 475.446, 52843.330 24/09/20,22:45:52,06,10,1, 11.9,1,1, 7.614, 10392.066, 475.415, 52843.284 24/09/20,22:45:52,07,10,1, 11.9,1,1, 7.614, 10392.041, 475.431, 52843.273 24/09/20,22:45:52,08,10,1, 11.9,1,1, 7.614, 10392.056, 475.385, 52843.303 24/09/20,22:45:52,09,10,1, 11.9,1,1, 7.614, 10392.071, 475.376, 52843.265 24/09/20,22:45:52,10,10,1, 11.9,1,1, 7.614, 10392.051, 475.383, 52843.304 24/09/20,22:45:52,11,10,1, 11.9,1,1, 7.614, 10392.065, 475.354, 52843.241 24/09/20,22:45:52,12,10,1, 11.9,1,1, 7.614, 10392.114, 475.361, 52843.250 24/09/20,22:45:52,13,10,1, 11.9,1,1, 7.614, 10392.085, 475.307, 52843.267 24/09/20,22:45:52,14,10,1, 11.9,1,1, 7.614, 10392.082, 475.345, 52843.258 24/09/20,22:45:52,15,10,1, 11.9,1,1, 7.614, 10392.094, 475.341, 52843.269 24/09/20,22:45:52,16,10,1, 11.9,1,1, 7.614, 10392.078, 475.321, 52843.254 24/09/20,22:45:52,17,10,1, 11.9,1,1, 7.614, 10392.110, 475.303, 52843.243 24/09/20,22:45:52,18,10,1, 11.9,1,1, 7.614, 10392.093, 475.292, 52843.229 24/09/20,22:45:52,19,10,1, 11.9,1,1, 7.614, 10392.107, 475.269, 52843.203 24/09/20,22:45:53,00,10,1, 11.9,1,1, 7.615, 10392.102, 475.269, 52843.203 24/09/20,22:45:53,01,10,1, 11.9,1,1, 7.615, 10392.147, 475.249, 52843.067 24/09/20,22:45:53,02,10,1, 11.9,1,1, 7.615, 10392.082, 475.243, 52843.174 24/09/20,22:45:53,03,10,1, 11.9,1,1, 7.615, 10392.115, 475.230, 52843.146 24/09/20,22:45:53,04,10,1, 11.9,1,1, 7.615, 10392.112, 475.210, 52843.184 24/09/20,22:45:53,05,10,1, 11.9,1,1, 7.615, 10392.099, 475.205, 52843.213 24/09/20,22:45:53,06,10,1, 11.9,1,1, 7.615, 10392.116, 475.184, 52843.157 24/09/20,22:45:53,07,10,1, 11.9,1,1, 7.615, 10392.134, 475.162, 52843.108 24/09/20,22:45:53,08,10,1, 11.9,1,1, 7.615, 10392.132, 475.142, 52843.117 24/09/20,22:45:53,09,10,1, 11.9,1,1, 7.615, 10392.090, 475.136, 52843.151 24/09/20,22:45:53,10,10,1, 11.9,1,1, 7.615, 10392.111, 475.111, 52843.179 24/09/20,22:45:53,11,10,1, 11.9,1,1, 7.615, 10392.149, 475.091, 52843.151 24/09/20,22:45:53,12,10,1, 11.9,1,1, 7.615, 10392.137, 475.104, 52843.105 24/09/20,22:45:53,13,10,1, 11.9,1,1, 7.615, 10392.142, 475.093, 52843.144 24/09/20,22:45:53,14,10,1, 11.9,1,1, 7.615, 10392.139, 475.057, 52843.132 24/09/20,22:45:53,15,10,1, 11.9,1,1, 7.615, 10392.131, 475.052, 52843.100 24/09/20,22:45:53,16,10,1, 11.9,1,1, 7.615, 10392.137, 475.023, 52843.061 24/09/20,22:45:53,17,10,1, 11.9,1,1, 7.615, 10392.160, 475.034, 52843.086 24/09/20,22:45:53,18,10,1, 11.9,1,1, 7.615, 10392.126, 475.002, 52843.109 24/09/20,22:45:53,19,10,1, 11.9,1,1, 7.615, 10392.162, 474.998, 52843.077 24/09/20,22:45:54,00,10,1, 11.9,1,1, 7.615, 10392.160, 474.998, 52843.077 24/09/20,22:45:54,01,10,1, 11.9,1,1, 7.615, 10392.151, 474.971, 52843.062 24/09/20,22:45:54,02,10,1, 11.9,1,1, 7.615, 10392.129, 474.931, 52843.028 24/09/20,22:45:54,03,10,1, 11.9,1,1, 7.615, 10392.140, 474.931, 52843.020 24/09/20,22:45:54,04,10,1, 11.9,1,1, 7.615, 10392.153, 474.933, 52843.050 24/09/20,22:45:54,05,10,1, 11.9,1,1, 7.615, 10392.138, 474.879, 52842.939 24/09/20,22:45:54,06,10,1, 11.9,1,1, 7.615, 10392.151, 474.877, 52843.027 24/09/20,22:45:54,07,10,1, 11.9,1,1, 7.615, 10392.147, 474.883, 52842.937 24/09/20,22:45:54,08,10,1, 11.9,1,1, 7.615, 10392.138, 474.844, 52842.931 24/09/20,22:45:54,09,10,1, 11.9,1,1, 7.615, 10392.153, 474.842, 52842.913 24/09/20,22:45:54,10,10,1, 11.9,1,1, 7.615, 10392.166, 474.823, 52842.983 24/09/20,22:45:54,11,10,1, 11.9,1,1, 7.615, 10392.152, 474.797, 52842.972 24/09/20,22:45:54,12,10,1, 11.9,1,1, 7.615, 10392.162, 474.792, 52842.980 24/09/20,22:45:54,13,10,1, 11.9,1,1, 7.615, 10392.174, 474.777, 52842.915 24/09/20,22:45:54,14,10,1, 11.9,1,1, 7.615, 10392.169, 474.738, 52842.916 24/09/20,22:45:54,15,10,1, 11.9,1,1, 7.615, 10392.156, 474.739, 52842.898 24/09/20,22:45:54,16,10,1, 11.9,1,1, 7.615, 10392.176, 474.734, 52842.896 24/09/20,22:45:54,17,10,1, 11.9,1,1, 7.615, 10392.193, 474.696, 52842.936 24/09/20,22:45:54,18,10,1, 11.9,1,1, 7.615, 10392.190, 474.662, 52842.932 24/09/20,22:45:54,19,10,1, 11.9,1,1, 7.615, 10392.182, 474.682, 52842.839 24/09/20,22:45:55,00,09,1, 11.8,1,1, 7.609, 10392.177, 474.682, 52842.839 24/09/20,22:45:55,01,09,1, 11.8,1,1, 7.609, 10392.189, 474.636, 52842.825 24/09/20,22:45:55,02,09,1, 11.8,1,1, 7.609, 10392.191, 474.624, 52842.821 24/09/20,22:45:55,03,09,1, 11.8,1,1, 7.609, 10392.195, 474.587, 52842.794 24/09/20,22:45:55,04,09,1, 11.8,1,1, 7.609, 10392.223, 474.569, 52842.809 24/09/20,22:45:55,05,09,1, 11.8,1,1, 7.609, 10392.190, 474.545, 52842.835 24/09/20,22:45:55,06,09,1, 11.8,1,1, 7.609, 10392.200, 474.525, 52842.839 24/09/20,22:45:55,07,09,1, 11.8,1,1, 7.609, 10392.222, 474.526, 52842.828 24/09/20,22:45:55,08,09,1, 11.8,1,1, 7.609, 10392.220, 474.480, 52842.732 24/09/20,22:45:55,09,09,1, 11.8,1,1, 7.609, 10392.203, 474.479, 52842.758 24/09/20,22:45:55,10,09,1, 11.8,1,1, 7.609, 10392.224, 474.457, 52842.771 24/09/20,22:45:55,11,09,1, 11.8,1,1, 7.609, 10392.218, 474.429, 52842.777 24/09/20,22:45:55,12,09,1, 11.8,1,1, 7.609, 10392.219, 474.426, 52842.799 24/09/20,22:45:55,13,09,1, 11.8,1,1, 7.609, 10392.213, 474.413, 52842.744 24/09/20,22:45:55,14,09,1, 11.8,1,1, 7.609, 10392.233, 474.372, 52842.783 24/09/20,22:45:55,15,09,1, 11.8,1,1, 7.609, 10392.220, 474.362, 52842.773 24/09/20,22:45:55,16,09,1, 11.8,1,1, 7.609, 10392.218, 474.323, 52842.673 24/09/20,22:45:55,17,09,1, 11.8,1,1, 7.609, 10392.254, 474.311, 52842.683 24/09/20,22:45:55,18,09,1, 11.8,1,1, 7.609, 10392.243, 474.296, 52842.670 24/09/20,22:45:55,19,09,1, 11.8,1,1, 7.609, 10392.245, 474.307, 52842.662 24/09/20,22:45:56,00,10,1, 11.9,1,1, 7.614, 10392.244, 474.307, 52842.662 24/09/20,22:45:56,01,10,1, 11.9,1,1, 7.614, 10392.263, 474.269, 52842.675 24/09/20,22:45:56,02,10,1, 11.9,1,1, 7.614, 10392.271, 474.235, 52842.680 24/09/20,22:45:56,03,10,1, 11.9,1,1, 7.614, 10392.267, 474.238, 52842.694 24/09/20,22:45:56,04,10,1, 11.9,1,1, 7.614, 10392.293, 474.241, 52842.693 24/09/20,22:45:56,05,10,1, 11.9,1,1, 7.614, 10392.307, 474.197, 52842.658 24/09/20,22:45:56,06,10,1, 11.9,1,1, 7.614, 10392.312, 474.184, 52842.636 24/09/20,22:45:56,07,10,1, 11.9,1,1, 7.614, 10392.312, 474.164, 52842.639 24/09/20,22:45:56,08,10,1, 11.9,1,1, 7.614, 10392.310, 474.141, 52842.624 24/09/20,22:45:56,09,10,1, 11.9,1,1, 7.614, 10392.320, 474.122, 52842.584 24/09/20,22:45:56,10,10,1, 11.9,1,1, 7.614, 10392.323, 474.081, 52842.647 24/09/20,22:45:56,11,10,1, 11.9,1,1, 7.614, 10392.327, 474.089, 52842.555 24/09/20,22:45:56,12,10,1, 11.9,1,1, 7.614, 10392.351, 474.058, 52842.527 24/09/20,22:45:56,13,10,1, 11.9,1,1, 7.614, 10392.366, 474.055, 52842.585 24/09/20,22:45:56,14,10,1, 11.9,1,1, 7.614, 10392.388, 474.046, 52842.565 24/09/20,22:45:56,15,10,1, 11.9,1,1, 7.614, 10392.391, 474.023, 52842.499 24/09/20,22:45:56,16,10,1, 11.9,1,1, 7.614, 10392.390, 473.988, 52842.536 24/09/20,22:45:56,17,10,1, 11.9,1,1, 7.614, 10392.411, 473.974, 52842.465 24/09/20,22:45:56,18,10,1, 11.9,1,1, 7.614, 10392.405, 473.950, 52842.507 24/09/20,22:45:56,19,10,1, 11.9,1,1, 7.614, 10392.413, 473.946, 52842.484 24/09/20,22:45:57,00,10,1, 11.8,1,1, 7.613, 10392.411, 473.946, 52842.484 24/09/20,22:45:57,01,10,1, 11.8,1,1, 7.613, 10392.457, 473.916, 52842.501 24/09/20,22:45:57,02,10,1, 11.8,1,1, 7.613, 10392.472, 473.910, 52842.549 24/09/20,22:45:57,03,10,1, 11.8,1,1, 7.613, 10392.485, 473.892, 52842.560 24/09/20,22:45:57,04,10,1, 11.8,1,1, 7.613, 10392.510, 473.880, 52842.565 24/09/20,22:45:57,05,10,1, 11.8,1,1, 7.613, 10392.536, 473.850, 52842.524 24/09/20,22:45:57,06,10,1, 11.8,1,1, 7.613, 10392.521, 473.848, 52842.586 24/09/20,22:45:57,07,10,1, 11.8,1,1, 7.613, 10392.545, 473.822, 52842.551 24/09/20,22:45:57,08,10,1, 11.8,1,1, 7.613, 10392.558, 473.790, 52842.491 24/09/20,22:45:57,09,10,1, 11.8,1,1, 7.613, 10392.571, 473.806, 52842.450 24/09/20,22:45:57,10,10,1, 11.8,1,1, 7.613, 10392.593, 473.763, 52842.477 24/09/20,22:45:57,11,10,1, 11.8,1,1, 7.613, 10392.606, 473.732, 52842.463 24/09/20,22:45:57,12,10,1, 11.8,1,1, 7.613, 10392.622, 473.725, 52842.451 24/09/20,22:45:57,13,10,1, 11.8,1,1, 7.613, 10392.622, 473.709, 52842.451 24/09/20,22:45:57,14,10,1, 11.8,1,1, 7.613, 10392.656, 473.677, 52842.444 24/09/20,22:45:57,15,10,1, 11.8,1,1, 7.613, 10392.672, 473.681, 52842.437 24/09/20,22:45:57,16,10,1, 11.8,1,1, 7.613, 10392.700, 473.651, 52842.399 24/09/20,22:45:57,17,10,1, 11.8,1,1, 7.613, 10392.707, 473.628, 52842.391 24/09/20,22:45:57,18,10,1, 11.8,1,1, 7.613, 10392.718, 473.606, 52842.405 24/09/20,22:45:57,19,10,1, 11.8,1,1, 7.613, 10392.741, 473.600, 52842.338 24/09/20,22:45:58,00,10,1, 11.9,1,1, 7.608, 10392.736, 473.600, 52842.338 24/09/20,22:45:58,01,10,1, 11.9,1,1, 7.608, 10392.775, 473.534, 52842.340 24/09/20,22:45:58,02,10,1, 11.9,1,1, 7.608, 10392.794, 473.530, 52842.370 24/09/20,22:45:58,03,10,1, 11.9,1,1, 7.608, 10392.809, 473.498, 52842.338 24/09/20,22:45:58,04,10,1, 11.9,1,1, 7.608, 10392.817, 473.482, 52842.288 24/09/20,22:45:58,05,10,1, 11.9,1,1, 7.608, 10392.832, 473.475, 52842.283 24/09/20,22:45:58,06,10,1, 11.9,1,1, 7.608, 10392.869, 473.444, 52842.261 24/09/20,22:45:58,07,10,1, 11.9,1,1, 7.608, 10392.857, 473.443, 52842.248 24/09/20,22:45:58,08,10,1, 11.9,1,1, 7.608, 10392.887, 473.409, 52842.295 24/09/20,22:45:58,09,10,1, 11.9,1,1, 7.608, 10392.925, 473.379, 52842.237 24/09/20,22:45:58,10,10,1, 11.9,1,1, 7.608, 10392.910, 473.374, 52842.258 24/09/20,22:45:58,11,10,1, 11.9,1,1, 7.608, 10392.955, 473.362, 52842.228 24/09/20,22:45:58,12,10,1, 11.9,1,1, 7.608, 10392.981, 473.330, 52842.271 24/09/20,22:45:58,13,10,1, 11.9,1,1, 7.608, 10392.989, 473.315, 52842.281 24/09/20,22:45:58,14,10,1, 11.9,1,1, 7.608, 10393.028, 473.261, 52842.211 24/09/20,22:45:58,15,10,1, 11.9,1,1, 7.608, 10393.038, 473.266, 52842.247 24/09/20,22:45:58,16,10,1, 11.9,1,1, 7.608, 10393.048, 473.245, 52842.140 24/09/20,22:45:58,17,10,1, 11.9,1,1, 7.608, 10393.072, 473.229, 52842.169 24/09/20,22:45:58,18,10,1, 11.9,1,1, 7.608, 10393.064, 473.186, 52842.108 24/09/20,22:45:58,19,10,1, 11.9,1,1, 7.608, 10393.122, 473.191, 52842.131 24/09/20,22:45:59,00,10,1, 11.9,1,1, 7.613, 10393.120, 473.191, 52842.131 24/09/20,22:45:59,01,10,1, 11.9,1,1, 7.613, 10393.156, 473.149, 52842.078 24/09/20,22:45:59,02,10,1, 11.9,1,1, 7.613, 10393.167, 473.137, 52842.150 24/09/20,22:45:59,03,10,1, 11.9,1,1, 7.613, 10393.186, 473.112, 52842.077 24/09/20,22:45:59,04,10,1, 11.9,1,1, 7.613, 10393.204, 473.114, 52842.160 24/09/20,22:45:59,05,10,1, 11.9,1,1, 7.613, 10393.256, 473.075, 52842.083 24/09/20,22:45:59,06,10,1, 11.9,1,1, 7.613, 10393.250, 473.055, 52842.076 24/09/20,22:45:59,07,10,1, 11.9,1,1, 7.613, 10393.270, 473.041, 52842.131 24/09/20,22:45:59,08,10,1, 11.9,1,1, 7.613, 10393.257, 473.044, 52842.062 24/09/20,22:45:59,09,10,1, 11.9,1,1, 7.613, 10393.324, 473.006, 52842.084 24/09/20,22:45:59,10,10,1, 11.9,1,1, 7.613, 10393.326, 472.992, 52842.010 24/09/20,22:45:59,11,10,1, 11.9,1,1, 7.613, 10393.341, 472.957, 52842.074 24/09/20,22:45:59,12,10,1, 11.9,1,1, 7.613, 10393.360, 472.951, 52841.998 24/09/20,22:45:59,13,10,1, 11.9,1,1, 7.613, 10393.371, 472.929, 52841.996 24/09/20,22:45:59,14,10,1, 11.9,1,1, 7.613, 10393.408, 472.906, 52841.942 24/09/20,22:45:59,15,10,1, 11.9,1,1, 7.613, 10393.413, 472.883, 52841.943 24/09/20,22:45:59,16,10,1, 11.9,1,1, 7.613, 10393.450, 472.865, 52841.952 24/09/20,22:45:59,17,10,1, 11.9,1,1, 7.613, 10393.460, 472.839, 52841.926 24/09/20,22:45:59,18,10,1, 11.9,1,1, 7.613, 10393.458, 472.829, 52842.000 24/09/20,22:45:59,19,10,1, 11.9,1,1, 7.613, 10393.526, 472.798, 52841.924 24/09/20,22:46:00,00,09,1, 11.9,1,1, 7.613, 10393.521, 472.798, 52841.924 24/09/20,22:46:00,01,09,1, 11.9,1,1, 7.613, 10393.544, 472.777, 52841.971 24/09/20,22:46:00,02,09,1, 11.9,1,1, 7.613, 10393.559, 472.758, 52841.835 24/09/20,22:46:00,03,09,1, 11.9,1,1, 7.613, 10393.587, 472.730, 52841.800 24/09/20,22:46:00,04,09,1, 11.9,1,1, 7.613, 10393.612, 472.706, 52841.705 24/09/20,22:46:00,05,09,1, 11.9,1,1, 7.613, 10393.615, 472.698, 52841.669 24/09/20,22:46:00,06,09,1, 11.9,1,1, 7.613, 10393.633, 472.679, 52841.773 24/09/20,22:46:00,07,09,1, 11.9,1,1, 7.613, 10393.663, 472.651, 52841.687 24/09/20,22:46:00,08,09,1, 11.9,1,1, 7.613, 10393.671, 472.618, 52841.677 24/09/20,22:46:00,09,09,1, 11.9,1,1, 7.613, 10393.678, 472.616, 52841.730 24/09/20,22:46:00,10,09,1, 11.9,1,1, 7.613, 10393.687, 472.596, 52841.705 24/09/20,22:46:00,11,09,1, 11.9,1,1, 7.613, 10393.704, 472.594, 52841.631 24/09/20,22:46:00,12,09,1, 11.9,1,1, 7.613, 10393.731, 472.571, 52841.733 24/09/20,22:46:00,13,09,1, 11.9,1,1, 7.613, 10393.749, 472.549, 52841.729 24/09/20,22:46:00,14,09,1, 11.9,1,1, 7.613, 10393.761, 472.535, 52841.861 24/09/20,22:46:00,15,09,1, 11.9,1,1, 7.613, 10393.799, 472.522, 52841.718 24/09/20,22:46:00,16,09,1, 11.9,1,1, 7.613, 10393.853, 472.481, 52841.699 24/09/20,22:46:00,17,09,1, 11.9,1,1, 7.613, 10393.868, 472.443, 52841.615 24/09/20,22:46:00,18,09,1, 11.9,1,1, 7.613, 10393.899, 472.434, 52841.577 24/09/20,22:46:00,19,09,1, 11.9,1,1, 7.613, 10393.901, 472.417, 52841.632 24/09/20,22:46:01,00,10,1, 11.9,1,1, 7.613, 10393.896, 472.417, 52841.632 24/09/20,22:46:01,01,10,1, 11.9,1,1, 7.613, 10393.942, 472.399, 52841.547 24/09/20,22:46:01,02,10,1, 11.9,1,1, 7.613, 10393.963, 472.374, 52841.552 24/09/20,22:46:01,03,10,1, 11.9,1,1, 7.613, 10394.002, 472.389, 52841.556 24/09/20,22:46:01,04,10,1, 11.9,1,1, 7.613, 10394.000, 472.345, 52841.578 24/09/20,22:46:01,05,10,1, 11.9,1,1, 7.613, 10394.033, 472.354, 52841.550 24/09/20,22:46:01,06,10,1, 11.9,1,1, 7.613, 10394.055, 472.309, 52841.539 24/09/20,22:46:01,07,10,1, 11.9,1,1, 7.613, 10394.071, 472.312, 52841.549 24/09/20,22:46:01,08,10,1, 11.9,1,1, 7.613, 10394.105, 472.288, 52841.519 24/09/20,22:46:01,09,10,1, 11.9,1,1, 7.613, 10394.128, 472.293, 52841.506 24/09/20,22:46:01,10,10,1, 11.9,1,1, 7.613, 10394.153, 472.270, 52841.483 24/09/20,22:46:01,11,10,1, 11.9,1,1, 7.613, 10394.166, 472.259, 52841.478 24/09/20,22:46:01,12,10,1, 11.9,1,1, 7.613, 10394.189, 472.270, 52841.538 24/09/20,22:46:01,13,10,1, 11.9,1,1, 7.613, 10394.228, 472.250, 52841.474 24/09/20,22:46:01,14,10,1, 11.9,1,1, 7.613, 10394.242, 472.245, 52841.455 24/09/20,22:46:01,15,10,1, 11.9,1,1, 7.613, 10394.266, 472.215, 52841.421 24/09/20,22:46:01,16,10,1, 11.9,1,1, 7.613, 10394.321, 472.207, 52841.489 24/09/20,22:46:01,17,10,1, 11.9,1,1, 7.613, 10394.311, 472.213, 52841.498 24/09/20,22:46:01,18,10,1, 11.9,1,1, 7.613, 10394.319, 472.204, 52841.436 24/09/20,22:46:01,19,10,1, 11.9,1,1, 7.613, 10394.387, 472.199, 52841.467 24/09/20,22:46:02,00,08,1, 11.9,1,1, 7.613, 10394.380, 472.199, 52841.467 24/09/20,22:46:02,01,08,1, 11.9,1,1, 7.613, 10394.394, 472.190, 52841.399 24/09/20,22:46:02,02,08,1, 11.9,1,1, 7.613, 10394.451, 472.178, 52841.496 24/09/20,22:46:02,03,08,1, 11.9,1,1, 7.613, 10394.446, 472.165, 52841.436 24/09/20,22:46:02,04,08,1, 11.9,1,1, 7.613, 10394.478, 472.161, 52841.432 24/09/20,22:46:02,05,08,1, 11.9,1,1, 7.613, 10394.519, 472.147, 52841.474 24/09/20,22:46:02,06,08,1, 11.9,1,1, 7.613, 10394.511, 472.141, 52841.468 24/09/20,22:46:02,07,08,1, 11.9,1,1, 7.613, 10394.515, 472.124, 52841.377 24/09/20,22:46:02,08,08,1, 11.9,1,1, 7.613, 10394.551, 472.132, 52841.354 24/09/20,22:46:02,09,08,1, 11.9,1,1, 7.613, 10394.592, 472.116, 52841.344 24/09/20,22:46:02,10,08,1, 11.9,1,1, 7.613, 10394.606, 472.113, 52841.331 24/09/20,22:46:02,11,08,1, 11.9,1,1, 7.613, 10394.645, 472.094, 52841.320 24/09/20,22:46:02,12,08,1, 11.9,1,1, 7.613, 10394.657, 472.103, 52841.308 24/09/20,22:46:02,13,08,1, 11.9,1,1, 7.613, 10394.676, 472.102, 52841.348 24/09/20,22:46:02,14,08,1, 11.9,1,1, 7.613, 10394.707, 472.084, 52841.252 24/09/20,22:46:02,15,08,1, 11.9,1,1, 7.613, 10394.715, 472.073, 52841.285 24/09/20,22:46:02,16,08,1, 11.9,1,1, 7.613, 10394.749, 472.078, 52841.251 24/09/20,22:46:02,17,08,1, 11.9,1,1, 7.613, 10394.765, 472.055, 52841.332 24/09/20,22:46:02,18,08,1, 11.9,1,1, 7.613, 10394.775, 472.070, 52841.380 24/09/20,22:46:02,19,08,1, 11.9,1,1, 7.613, 10394.807, 472.060, 52841.256 24/09/20,22:46:03,00,08,1, 11.9,1,1, 7.615, 10394.806, 472.060, 52841.256 24/09/20,22:46:03,01,08,1, 11.9,1,1, 7.615, 10394.845, 472.030, 52841.297 24/09/20,22:46:03,02,08,1, 11.9,1,1, 7.615, 10394.863, 472.051, 52841.221 24/09/20,22:46:03,03,08,1, 11.9,1,1, 7.615, 10394.884, 472.037, 52841.206 24/09/20,22:46:03,04,08,1, 11.9,1,1, 7.615, 10394.909, 472.021, 52841.276 24/09/20,22:46:03,05,08,1, 11.9,1,1, 7.615, 10394.917, 472.038, 52841.231 24/09/20,22:46:03,06,08,1, 11.9,1,1, 7.615, 10394.919, 472.030, 52841.241 24/09/20,22:46:03,07,08,1, 11.9,1,1, 7.615, 10394.957, 472.002, 52841.163 24/09/20,22:46:03,08,08,1, 11.9,1,1, 7.615, 10394.982, 472.032, 52841.175 24/09/20,22:46:03,09,08,1, 11.9,1,1, 7.615, 10395.021, 472.011, 52841.191 24/09/20,22:46:03,10,08,1, 11.9,1,1, 7.615, 10395.017, 472.014, 52841.158 24/09/20,22:46:03,11,08,1, 11.9,1,1, 7.615, 10395.039, 472.004, 52841.203 24/09/20,22:46:03,12,08,1, 11.9,1,1, 7.615, 10395.078, 471.985, 52841.225 24/09/20,22:46:03,13,08,1, 11.9,1,1, 7.615, 10395.104, 472.012, 52841.162 24/09/20,22:46:03,14,08,1, 11.9,1,1, 7.615, 10395.113, 471.990, 52841.176 24/09/20,22:46:03,15,08,1, 11.9,1,1, 7.615, 10395.136, 471.969, 52841.139 24/09/20,22:46:03,16,08,1, 11.9,1,1, 7.615, 10395.147, 471.995, 52841.162 24/09/20,22:46:03,17,08,1, 11.9,1,1, 7.615, 10395.178, 471.987, 52841.136 24/09/20,22:46:03,18,08,1, 11.9,1,1, 7.615, 10395.198, 471.980, 52841.118 24/09/20,22:46:03,19,08,1, 11.9,1,1, 7.615, 10395.229, 471.978, 52841.121 24/09/20,22:46:04,00,08,1, 12.0,1,1, 7.614, 10395.223, 471.978, 52841.121 24/09/20,22:46:04,01,08,1, 12.0,1,1, 7.614, 10395.253, 471.970, 52841.082 24/09/20,22:46:04,02,08,1, 12.0,1,1, 7.614, 10395.282, 471.961, 52841.053 24/09/20,22:46:04,03,08,1, 12.0,1,1, 7.614, 10395.306, 471.962, 52841.104 24/09/20,22:46:04,04,08,1, 12.0,1,1, 7.614, 10395.289, 471.978, 52841.044 24/09/20,22:46:04,05,08,1, 12.0,1,1, 7.614, 10395.333, 471.966, 52841.073 24/09/20,22:46:04,06,08,1, 12.0,1,1, 7.614, 10395.345, 471.926, 52841.085 24/09/20,22:46:04,07,08,1, 12.0,1,1, 7.614, 10395.361, 471.951, 52841.041 24/09/20,22:46:04,08,08,1, 12.0,1,1, 7.614, 10395.382, 471.951, 52841.009 24/09/20,22:46:04,09,08,1, 12.0,1,1, 7.614, 10395.416, 471.943, 52841.013 24/09/20,22:46:04,10,08,1, 12.0,1,1, 7.614, 10395.401, 471.960, 52841.098 24/09/20,22:46:04,11,08,1, 12.0,1,1, 7.614, 10395.481, 471.938, 52841.040 24/09/20,22:46:04,12,08,1, 12.0,1,1, 7.614, 10395.454, 471.954, 52841.000 24/09/20,22:46:04,13,08,1, 12.0,1,1, 7.614, 10395.478, 471.944, 52841.038 24/09/20,22:46:04,14,08,1, 12.0,1,1, 7.614, 10395.501, 471.920, 52840.936 24/09/20,22:46:04,15,08,1, 12.0,1,1, 7.614, 10395.514, 471.931, 52841.007 24/09/20,22:46:04,16,08,1, 12.0,1,1, 7.614, 10395.547, 471.927, 52841.028 24/09/20,22:46:04,17,08,1, 12.0,1,1, 7.614, 10395.563, 471.923, 52840.953 24/09/20,22:46:04,18,08,1, 12.0,1,1, 7.614, 10395.581, 471.944, 52841.000 24/09/20,22:46:04,19,08,1, 12.0,1,1, 7.614, 10395.611, 471.937, 52840.949 24/09/20,22:46:05,00,08,1, 11.9,1,1, 7.615, 10395.607, 471.937, 52840.949 24/09/20,22:46:05,01,08,1, 11.9,1,1, 7.615, 10395.647, 471.948, 52840.896 24/09/20,22:46:05,02,08,1, 11.9,1,1, 7.615, 10395.666, 471.917, 52840.938 24/09/20,22:46:05,03,08,1, 11.9,1,1, 7.615, 10395.687, 471.926, 52840.871 24/09/20,22:46:05,04,08,1, 11.9,1,1, 7.615, 10395.731, 471.923, 52840.936 24/09/20,22:46:05,05,08,1, 11.9,1,1, 7.615, 10395.706, 471.937, 52840.884 24/09/20,22:46:05,06,08,1, 11.9,1,1, 7.615, 10395.769, 471.907, 52840.887 24/09/20,22:46:05,07,08,1, 11.9,1,1, 7.615, 10395.810, 471.919, 52840.869 24/09/20,22:46:05,08,08,1, 11.9,1,1, 7.615, 10395.783, 471.939, 52840.900 24/09/20,22:46:05,09,08,1, 11.9,1,1, 7.615, 10395.822, 471.929, 52840.852 24/09/20,22:46:05,10,08,1, 11.9,1,1, 7.615, 10395.854, 471.947, 52840.855 24/09/20,22:46:05,11,08,1, 11.9,1,1, 7.615, 10395.890, 471.935, 52840.847 24/09/20,22:46:05,12,08,1, 11.9,1,1, 7.615, 10395.898, 471.925, 52840.836 24/09/20,22:46:05,13,08,1, 11.9,1,1, 7.615, 10395.903, 471.910, 52840.785 24/09/20,22:46:05,14,08,1, 11.9,1,1, 7.615, 10395.974, 471.909, 52840.781 24/09/20,22:46:05,15,08,1, 11.9,1,1, 7.615, 10395.961, 471.902, 52840.804 24/09/20,22:46:05,16,08,1, 11.9,1,1, 7.615, 10395.996, 471.928, 52840.848 24/09/20,22:46:05,17,08,1, 11.9,1,1, 7.615, 10396.009, 471.919, 52840.770 24/09/20,22:46:05,18,08,1, 11.9,1,1, 7.615, 10396.023, 471.926, 52840.777 24/09/20,22:46:05,19,08,1, 11.9,1,1, 7.615, 10396.046, 471.934, 52840.802 24/09/20,22:46:06,00,08,1, 11.9,1,1, 7.615, 10396.041, 471.934, 52840.802 24/09/20,22:46:06,01,08,1, 11.9,1,1, 7.615, 10396.104, 471.905, 52840.744 24/09/20,22:46:06,02,08,1, 11.9,1,1, 7.615, 10396.137, 471.910, 52840.745 24/09/20,22:46:06,03,08,1, 11.9,1,1, 7.615, 10396.146, 471.897, 52840.715 24/09/20,22:46:06,04,08,1, 11.9,1,1, 7.615, 10396.171, 471.907, 52840.755 24/09/20,22:46:06,05,08,1, 11.9,1,1, 7.615, 10396.214, 471.884, 52840.754 24/09/20,22:46:06,06,08,1, 11.9,1,1, 7.615, 10396.203, 471.905, 52840.748 24/09/20,22:46:06,07,08,1, 11.9,1,1, 7.615, 10396.231, 471.904, 52840.740 24/09/20,22:46:06,08,08,1, 11.9,1,1, 7.615, 10396.258, 471.913, 52840.758 24/09/20,22:46:06,09,08,1, 11.9,1,1, 7.615, 10396.293, 471.901, 52840.724 24/09/20,22:46:06,10,08,1, 11.9,1,1, 7.615, 10396.322, 471.909, 52840.675 24/09/20,22:46:06,11,08,1, 11.9,1,1, 7.615, 10396.319, 471.893, 52840.692 24/09/20,22:46:06,12,08,1, 11.9,1,1, 7.615, 10396.356, 471.891, 52840.721 24/09/20,22:46:06,13,08,1, 11.9,1,1, 7.615, 10396.393, 471.893, 52840.677 24/09/20,22:46:06,14,08,1, 11.9,1,1, 7.615, 10396.405, 471.901, 52840.700 24/09/20,22:46:06,15,08,1, 11.9,1,1, 7.615, 10396.415, 471.872, 52840.669 24/09/20,22:46:06,16,08,1, 11.9,1,1, 7.615, 10396.445, 471.888, 52840.641 24/09/20,22:46:06,17,08,1, 11.9,1,1, 7.615, 10396.457, 471.879, 52840.651 24/09/20,22:46:06,18,08,1, 11.9,1,1, 7.615, 10396.478, 471.877, 52840.635 24/09/20,22:46:06,19,08,1, 11.9,1,1, 7.615, 10396.502, 471.897, 52840.599 24/09/20,22:46:07,00,08,1, 11.8,1,1, 7.613, 10396.500, 471.897, 52840.599 24/09/20,22:46:07,01,08,1, 11.8,1,1, 7.613, 10396.576, 471.859, 52840.598 24/09/20,22:46:07,02,08,1, 11.8,1,1, 7.613, 10396.542, 471.886, 52840.601 24/09/20,22:46:07,03,08,1, 11.8,1,1, 7.613, 10396.574, 471.881, 52840.623 24/09/20,22:46:07,04,08,1, 11.8,1,1, 7.613, 10396.587, 471.898, 52840.636 24/09/20,22:46:07,05,08,1, 11.8,1,1, 7.613, 10396.613, 471.879, 52840.624 24/09/20,22:46:07,06,08,1, 11.8,1,1, 7.613, 10396.623, 471.861, 52840.620 24/09/20,22:46:07,07,08,1, 11.8,1,1, 7.613, 10396.656, 471.884, 52840.634 24/09/20,22:46:07,08,08,1, 11.8,1,1, 7.613, 10396.694, 471.851, 52840.606 24/09/20,22:46:07,09,08,1, 11.8,1,1, 7.613, 10396.681, 471.851, 52840.585 24/09/20,22:46:07,10,08,1, 11.8,1,1, 7.613, 10396.693, 471.843, 52840.589 24/09/20,22:46:07,11,08,1, 11.8,1,1, 7.613, 10396.735, 471.850, 52840.542 24/09/20,22:46:07,12,08,1, 11.8,1,1, 7.613, 10396.733, 471.857, 52840.542 24/09/20,22:46:07,13,08,1, 11.8,1,1, 7.613, 10396.783, 471.846, 52840.530 24/09/20,22:46:07,14,08,1, 11.8,1,1, 7.613, 10396.758, 471.851, 52840.557 24/09/20,22:46:07,15,08,1, 11.8,1,1, 7.613, 10396.785, 471.845, 52840.534 24/09/20,22:46:07,16,08,1, 11.8,1,1, 7.613, 10396.795, 471.844, 52840.541 24/09/20,22:46:07,17,08,1, 11.8,1,1, 7.613, 10396.817, 471.844, 52840.535 24/09/20,22:46:07,18,08,1, 11.8,1,1, 7.613, 10396.829, 471.831, 52840.564 24/09/20,22:46:07,19,08,1, 11.8,1,1, 7.613, 10396.842, 471.833, 52840.511 24/09/20,22:46:08,00,08,1, 11.9,1,1, 7.612, 10396.842, 471.833, 52840.511 24/09/20,22:46:08,01,08,1, 11.9,1,1, 7.612, 10396.861, 471.834, 52840.507 24/09/20,22:46:08,02,08,1, 11.9,1,1, 7.612, 10396.888, 471.817, 52840.485 24/09/20,22:46:08,03,08,1, 11.9,1,1, 7.612, 10396.909, 471.810, 52840.435 24/09/20,22:46:08,04,08,1, 11.9,1,1, 7.612, 10396.915, 471.812, 52840.521 24/09/20,22:46:08,05,08,1, 11.9,1,1, 7.612, 10396.937, 471.827, 52840.488 24/09/20,22:46:08,06,08,1, 11.9,1,1, 7.612, 10396.951, 471.788, 52840.465 24/09/20,22:46:08,07,08,1, 11.9,1,1, 7.612, 10396.951, 471.806, 52840.433 24/09/20,22:46:08,08,08,1, 11.9,1,1, 7.612, 10396.977, 471.811, 52840.414 24/09/20,22:46:08,09,08,1, 11.9,1,1, 7.612, 10396.981, 471.803, 52840.487 24/09/20,22:46:08,10,08,1, 11.9,1,1, 7.612, 10396.997, 471.789, 52840.427 24/09/20,22:46:08,11,08,1, 11.9,1,1, 7.612, 10397.012, 471.787, 52840.474 24/09/20,22:46:08,12,08,1, 11.9,1,1, 7.612, 10397.009, 471.785, 52840.463 24/09/20,22:46:08,13,08,1, 11.9,1,1, 7.612, 10397.027, 471.808, 52840.452 24/09/20,22:46:08,14,08,1, 11.9,1,1, 7.612, 10397.032, 471.791, 52840.360 24/09/20,22:46:08,15,08,1, 11.9,1,1, 7.612, 10397.035, 471.796, 52840.374 24/09/20,22:46:08,16,08,1, 11.9,1,1, 7.612, 10397.067, 471.793, 52840.347 24/09/20,22:46:08,17,08,1, 11.9,1,1, 7.612, 10397.079, 471.805, 52840.486 24/09/20,22:46:08,18,08,1, 11.9,1,1, 7.612, 10397.081, 471.808, 52840.353 24/09/20,22:46:08,19,08,1, 11.9,1,1, 7.612, 10397.097, 471.789, 52840.353 24/09/20,22:46:09,00,08,1, 12.0,1,1, 7.610, 10397.092, 471.789, 52840.353 24/09/20,22:46:09,01,08,1, 12.0,1,1, 7.610, 10397.089, 471.782, 52840.347 24/09/20,22:46:09,02,08,1, 12.0,1,1, 7.610, 10397.093, 471.819, 52840.431 24/09/20,22:46:09,03,08,1, 12.0,1,1, 7.610, 10397.109, 471.802, 52840.358 24/09/20,22:46:09,04,08,1, 12.0,1,1, 7.610, 10397.102, 471.798, 52840.357 24/09/20,22:46:09,05,08,1, 12.0,1,1, 7.610, 10397.108, 471.795, 52840.393 24/09/20,22:46:09,06,08,1, 12.0,1,1, 7.610, 10397.121, 471.824, 52840.375 24/09/20,22:46:09,07,08,1, 12.0,1,1, 7.610, 10397.130, 471.823, 52840.341 24/09/20,22:46:09,08,08,1, 12.0,1,1, 7.610, 10397.129, 471.800, 52840.394 24/09/20,22:46:09,09,08,1, 12.0,1,1, 7.610, 10397.124, 471.813, 52840.307 24/09/20,22:46:09,10,08,1, 12.0,1,1, 7.610, 10397.138, 471.826, 52840.376 24/09/20,22:46:09,11,08,1, 12.0,1,1, 7.610, 10397.159, 471.837, 52840.308 24/09/20,22:46:09,12,08,1, 12.0,1,1, 7.610, 10397.158, 471.836, 52840.341 24/09/20,22:46:09,13,08,1, 12.0,1,1, 7.610, 10397.160, 471.827, 52840.372 24/09/20,22:46:09,14,08,1, 12.0,1,1, 7.610, 10397.178, 471.828, 52840.354 24/09/20,22:46:09,15,08,1, 12.0,1,1, 7.610, 10397.154, 471.823, 52840.268 24/09/20,22:46:09,16,08,1, 12.0,1,1, 7.610, 10397.189, 471.838, 52840.304 24/09/20,22:46:09,17,08,1, 12.0,1,1, 7.610, 10397.164, 471.839, 52840.293 24/09/20,22:46:09,18,08,1, 12.0,1,1, 7.610, 10397.167, 471.845, 52840.196 24/09/20,22:46:09,19,08,1, 12.0,1,1, 7.610, 10397.185, 471.846, 52840.327 24/09/20,22:46:10,00,08,1, 11.9,1,1, 7.611, 10397.184, 471.846, 52840.327 24/09/20,22:46:10,01,08,1, 11.9,1,1, 7.611, 10397.197, 471.861, 52840.304 24/09/20,22:46:10,02,08,1, 11.9,1,1, 7.611, 10397.220, 471.858, 52840.317 24/09/20,22:46:10,03,08,1, 11.9,1,1, 7.611, 10397.191, 471.869, 52840.271 24/09/20,22:46:10,04,08,1, 11.9,1,1, 7.611, 10397.217, 471.871, 52840.226 24/09/20,22:46:10,05,08,1, 11.9,1,1, 7.611, 10397.183, 471.879, 52840.292 24/09/20,22:46:10,06,08,1, 11.9,1,1, 7.611, 10397.191, 471.877, 52840.204 24/09/20,22:46:10,07,08,1, 11.9,1,1, 7.611, 10397.201, 471.884, 52840.278 24/09/20,22:46:10,08,08,1, 11.9,1,1, 7.611, 10397.223, 471.909, 52840.287 24/09/20,22:46:10,09,08,1, 11.9,1,1, 7.611, 10397.215, 471.886, 52840.205 24/09/20,22:46:10,10,08,1, 11.9,1,1, 7.611, 10397.217, 471.908, 52840.192 24/09/20,22:46:10,11,08,1, 11.9,1,1, 7.611, 10397.214, 471.909, 52840.202 24/09/20,22:46:10,12,08,1, 11.9,1,1, 7.611, 10397.225, 471.921, 52840.197 24/09/20,22:46:10,13,08,1, 11.9,1,1, 7.611, 10397.217, 471.917, 52840.222 24/09/20,22:46:10,14,08,1, 11.9,1,1, 7.611, 10397.202, 471.939, 52840.298 24/09/20,22:46:10,15,08,1, 11.9,1,1, 7.611, 10397.231, 471.918, 52840.223 24/09/20,22:46:10,16,08,1, 11.9,1,1, 7.611, 10397.217, 471.933, 52840.199 24/09/20,22:46:10,17,08,1, 11.9,1,1, 7.611, 10397.197, 471.941, 52840.230 24/09/20,22:46:10,18,08,1, 11.9,1,1, 7.611, 10397.190, 471.926, 52840.209 24/09/20,22:46:10,19,08,1, 11.9,1,1, 7.611, 10397.201, 471.936, 52840.188 24/09/20,22:46:11,00,08,1, 11.9,1,1, 7.615, 10397.201, 471.936, 52840.188 24/09/20,22:46:11,01,08,1, 11.9,1,1, 7.615, 10397.200, 471.940, 52840.167 24/09/20,22:46:11,02,08,1, 11.9,1,1, 7.615, 10397.197, 471.929, 52840.159 24/09/20,22:46:11,03,08,1, 11.9,1,1, 7.615, 10397.222, 471.918, 52840.153 24/09/20,22:46:11,04,08,1, 11.9,1,1, 7.615, 10397.215, 471.938, 52840.195 24/09/20,22:46:11,05,08,1, 11.9,1,1, 7.615, 10397.181, 471.942, 52840.116 24/09/20,22:46:11,06,08,1, 11.9,1,1, 7.615, 10397.208, 471.932, 52840.147 24/09/20,22:46:11,07,08,1, 11.9,1,1, 7.615, 10397.202, 471.919, 52840.233 24/09/20,22:46:11,08,08,1, 11.9,1,1, 7.615, 10397.191, 471.942, 52840.164 24/09/20,22:46:11,09,08,1, 11.9,1,1, 7.615, 10397.182, 471.934, 52840.165 24/09/20,22:46:11,10,08,1, 11.9,1,1, 7.615, 10397.188, 471.918, 52840.127 24/09/20,22:46:11,11,08,1, 11.9,1,1, 7.615, 10397.207, 471.930, 52840.114 24/09/20,22:46:11,12,08,1, 11.9,1,1, 7.615, 10397.189, 471.921, 52840.140 24/09/20,22:46:11,13,08,1, 11.9,1,1, 7.615, 10397.219, 471.906, 52840.094 24/09/20,22:46:11,14,08,1, 11.9,1,1, 7.615, 10397.196, 471.915, 52840.056 24/09/20,22:46:11,15,08,1, 11.9,1,1, 7.615, 10397.177, 471.913, 52840.087 24/09/20,22:46:11,16,08,1, 11.9,1,1, 7.615, 10397.177, 471.915, 52840.122 24/09/20,22:46:11,17,08,1, 11.9,1,1, 7.615, 10397.180, 471.913, 52840.041 24/09/20,22:46:11,18,08,1, 11.9,1,1, 7.615, 10397.179, 471.903, 52840.111 24/09/20,22:46:11,19,08,1, 11.9,1,1, 7.615, 10397.180, 471.880, 52840.023 24/09/20,22:46:12,00,09,1, 11.9,1,1, 7.615, 10397.176, 471.880, 52840.023 24/09/20,22:46:12,01,09,1, 11.9,1,1, 7.615, 10397.181, 471.876, 52840.047 24/09/20,22:46:12,02,09,1, 11.9,1,1, 7.615, 10397.171, 471.874, 52840.053 24/09/20,22:46:12,03,09,1, 11.9,1,1, 7.615, 10397.165, 471.868, 52839.998 24/09/20,22:46:12,04,09,1, 11.9,1,1, 7.615, 10397.162, 471.840, 52839.989 24/09/20,22:46:12,05,09,1, 11.9,1,1, 7.615, 10397.166, 471.833, 52840.068 24/09/20,22:46:12,06,09,1, 11.9,1,1, 7.615, 10397.165, 471.840, 52840.015 24/09/20,22:46:12,07,09,1, 11.9,1,1, 7.615, 10397.164, 471.840, 52840.072 24/09/20,22:46:12,08,09,1, 11.9,1,1, 7.615, 10397.149, 471.815, 52840.076 24/09/20,22:46:12,09,09,1, 11.9,1,1, 7.615, 10397.145, 471.817, 52839.996 24/09/20,22:46:12,10,09,1, 11.9,1,1, 7.615, 10397.183, 471.807, 52840.168 24/09/20,22:46:12,11,09,1, 11.9,1,1, 7.615, 10397.132, 471.797, 52840.041 24/09/20,22:46:12,12,09,1, 11.9,1,1, 7.615, 10397.192, 471.776, 52839.984 24/09/20,22:46:12,13,09,1, 11.9,1,1, 7.615, 10397.140, 471.787, 52839.974 24/09/20,22:46:12,14,09,1, 11.9,1,1, 7.615, 10397.150, 471.762, 52839.950 24/09/20,22:46:12,15,09,1, 11.9,1,1, 7.615, 10397.147, 471.787, 52839.945 24/09/20,22:46:12,16,09,1, 11.9,1,1, 7.615, 10397.132, 471.766, 52839.919 24/09/20,22:46:12,17,09,1, 11.9,1,1, 7.615, 10397.151, 471.750, 52839.943 24/09/20,22:46:12,18,09,1, 11.9,1,1, 7.615, 10397.111, 471.747, 52839.980 24/09/20,22:46:12,19,09,1, 11.9,1,1, 7.615, 10397.104, 471.725, 52839.947 24/09/20,22:46:13,00,09,1, 12.0,1,1, 7.612, 10397.100, 471.725, 52839.947 24/09/20,22:46:13,01,09,1, 12.0,1,1, 7.612, 10397.094, 471.711, 52839.898 24/09/20,22:46:13,02,09,1, 12.0,1,1, 7.612, 10397.106, 471.689, 52839.907 24/09/20,22:46:13,03,09,1, 12.0,1,1, 7.612, 10397.114, 471.681, 52839.867 24/09/20,22:46:13,04,09,1, 12.0,1,1, 7.612, 10397.108, 471.666, 52839.850 24/09/20,22:46:13,05,09,1, 12.0,1,1, 7.612, 10397.082, 471.657, 52839.873 24/09/20,22:46:13,06,09,1, 12.0,1,1, 7.612, 10397.100, 471.652, 52839.874 24/09/20,22:46:13,07,09,1, 12.0,1,1, 7.612, 10397.086, 471.649, 52839.847 24/09/20,22:46:13,08,09,1, 12.0,1,1, 7.612, 10397.067, 471.599, 52839.781 24/09/20,22:46:13,09,09,1, 12.0,1,1, 7.612, 10397.082, 471.655, 52839.841 24/09/20,22:46:13,10,09,1, 12.0,1,1, 7.612, 10397.061, 471.603, 52839.860 24/09/20,22:46:13,11,09,1, 12.0,1,1, 7.612, 10397.079, 471.599, 52839.785 24/09/20,22:46:13,12,09,1, 12.0,1,1, 7.612, 10397.094, 471.596, 52839.836 24/09/20,22:46:13,13,09,1, 12.0,1,1, 7.612, 10397.080, 471.583, 52839.808 24/09/20,22:46:13,14,09,1, 12.0,1,1, 7.612, 10397.076, 471.537, 52839.781 24/09/20,22:46:13,15,09,1, 12.0,1,1, 7.612, 10397.063, 471.559, 52839.791 24/09/20,22:46:13,16,09,1, 12.0,1,1, 7.612, 10397.059, 471.524, 52839.804 24/09/20,22:46:13,17,09,1, 12.0,1,1, 7.612, 10397.044, 471.524, 52839.753 24/09/20,22:46:13,18,09,1, 12.0,1,1, 7.612, 10397.061, 471.520, 52839.775 24/09/20,22:46:13,19,09,1, 12.0,1,1, 7.612, 10397.075, 471.485, 52839.716 24/09/20,22:46:14,00,09,1, 11.9,1,1, 7.612, 10397.067, 471.485, 52839.716 24/09/20,22:46:14,01,09,1, 11.9,1,1, 7.612, 10397.039, 471.464, 52839.730 24/09/20,22:46:14,02,09,1, 11.9,1,1, 7.612, 10397.045, 471.439, 52839.695 24/09/20,22:46:14,03,09,1, 11.9,1,1, 7.612, 10397.055, 471.436, 52839.720 24/09/20,22:46:14,04,09,1, 11.9,1,1, 7.612, 10397.050, 471.407, 52839.714 24/09/20,22:46:14,05,09,1, 11.9,1,1, 7.612, 10397.040, 471.385, 52839.624 24/09/20,22:46:14,06,09,1, 11.9,1,1, 7.612, 10397.040, 471.379, 52839.626 24/09/20,22:46:14,07,09,1, 11.9,1,1, 7.612, 10397.050, 471.371, 52839.690 24/09/20,22:46:14,08,09,1, 11.9,1,1, 7.612, 10397.046, 471.370, 52839.661 24/09/20,22:46:14,09,09,1, 11.9,1,1, 7.612, 10397.023, 471.333, 52839.654 24/09/20,22:46:14,10,09,1, 11.9,1,1, 7.612, 10397.025, 471.314, 52839.607 24/09/20,22:46:14,11,09,1, 11.9,1,1, 7.612, 10397.034, 471.305, 52839.598 24/09/20,22:46:14,12,09,1, 11.9,1,1, 7.612, 10397.031, 471.280, 52839.573 24/09/20,22:46:14,13,09,1, 11.9,1,1, 7.612, 10397.021, 471.273, 52839.571 24/09/20,22:46:14,14,09,1, 11.9,1,1, 7.612, 10397.017, 471.254, 52839.506 24/09/20,22:46:14,15,09,1, 11.9,1,1, 7.612, 10396.995, 471.240, 52839.571 24/09/20,22:46:14,16,09,1, 11.9,1,1, 7.612, 10397.018, 471.228, 52839.509 24/09/20,22:46:14,17,09,1, 11.9,1,1, 7.612, 10397.026, 471.206, 52839.460 24/09/20,22:46:14,18,09,1, 11.9,1,1, 7.612, 10396.993, 471.196, 52839.510 24/09/20,22:46:14,19,09,1, 11.9,1,1, 7.612, 10397.011, 471.169, 52839.445 24/09/20,22:46:15,00,09,1, 11.9,1,1, 7.615, 10397.009, 471.169, 52839.445 24/09/20,22:46:15,01,09,1, 11.9,1,1, 7.615, 10397.012, 471.150, 52839.478 24/09/20,22:46:15,02,09,1, 11.9,1,1, 7.615, 10396.997, 471.129, 52839.499 24/09/20,22:46:15,03,09,1, 11.9,1,1, 7.615, 10396.994, 471.102, 52839.445 24/09/20,22:46:15,04,09,1, 11.9,1,1, 7.615, 10397.032, 471.110, 52839.408 24/09/20,22:46:15,05,09,1, 11.9,1,1, 7.615, 10397.028, 471.077, 52839.443 24/09/20,22:46:15,06,09,1, 11.9,1,1, 7.615, 10397.027, 471.056, 52839.369 24/09/20,22:46:15,07,09,1, 11.9,1,1, 7.615, 10397.018, 471.076, 52839.387 24/09/20,22:46:15,08,09,1, 11.9,1,1, 7.615, 10397.023, 471.027, 52839.378 24/09/20,22:46:15,09,09,1, 11.9,1,1, 7.615, 10397.036, 471.036, 52839.381 24/09/20,22:46:15,10,09,1, 11.9,1,1, 7.615, 10397.033, 470.999, 52839.344 24/09/20,22:46:15,11,09,1, 11.9,1,1, 7.615, 10397.054, 470.986, 52839.362 24/09/20,22:46:15,12,09,1, 11.9,1,1, 7.615, 10397.067, 471.008, 52839.408 24/09/20,22:46:15,13,09,1, 11.9,1,1, 7.615, 10397.070, 470.968, 52839.317 24/09/20,22:46:15,14,09,1, 11.9,1,1, 7.615, 10397.088, 470.947, 52839.338 24/09/20,22:46:15,15,09,1, 11.9,1,1, 7.615, 10397.108, 470.940, 52839.288 24/09/20,22:46:15,16,09,1, 11.9,1,1, 7.615, 10397.126, 470.911, 52839.287 24/09/20,22:46:15,17,09,1, 11.9,1,1, 7.615, 10397.127, 470.904, 52839.273 24/09/20,22:46:15,18,09,1, 11.9,1,1, 7.615, 10397.103, 470.893, 52839.326 24/09/20,22:46:15,19,09,1, 11.9,1,1, 7.615, 10397.142, 470.858, 52839.283 24/09/20,22:46:16,00,10,1, 11.8,1,1, 7.611, 10397.134, 470.858, 52839.283 24/09/20,22:46:16,01,10,1, 11.8,1,1, 7.611, 10397.167, 470.840, 52839.269 24/09/20,22:46:16,02,10,1, 11.8,1,1, 7.611, 10397.164, 470.803, 52839.230 24/09/20,22:46:16,03,10,1, 11.8,1,1, 7.611, 10397.166, 470.789, 52839.253 24/09/20,22:46:16,04,10,1, 11.8,1,1, 7.611, 10397.180, 470.776, 52839.202 24/09/20,22:46:16,05,10,1, 11.8,1,1, 7.611, 10397.194, 470.769, 52839.215 24/09/20,22:46:16,06,10,1, 11.8,1,1, 7.611, 10397.212, 470.730, 52839.179 24/09/20,22:46:16,07,10,1, 11.8,1,1, 7.611, 10397.234, 470.729, 52839.176 24/09/20,22:46:16,08,10,1, 11.8,1,1, 7.611, 10397.250, 470.711, 52839.152 24/09/20,22:46:16,09,10,1, 11.8,1,1, 7.611, 10397.255, 470.656, 52839.172 24/09/20,22:46:16,10,10,1, 11.8,1,1, 7.611, 10397.256, 470.655, 52839.122 24/09/20,22:46:16,11,10,1, 11.8,1,1, 7.611, 10397.287, 470.647, 52839.121 24/09/20,22:46:16,12,10,1, 11.8,1,1, 7.611, 10397.287, 470.615, 52839.202 24/09/20,22:46:16,13,10,1, 11.8,1,1, 7.611, 10397.319, 470.606, 52839.137 24/09/20,22:46:16,14,10,1, 11.8,1,1, 7.611, 10397.327, 470.563, 52839.080 24/09/20,22:46:16,15,10,1, 11.8,1,1, 7.611, 10397.343, 470.554, 52839.061 24/09/20,22:46:16,16,10,1, 11.8,1,1, 7.611, 10397.337, 470.526, 52839.046 24/09/20,22:46:16,17,10,1, 11.8,1,1, 7.611, 10397.366, 470.535, 52839.104 24/09/20,22:46:16,18,10,1, 11.8,1,1, 7.611, 10397.371, 470.498, 52839.063 24/09/20,22:46:16,19,10,1, 11.8,1,1, 7.611, 10397.399, 470.505, 52839.064 24/09/20,22:46:17,00,09,1, 11.9,1,1, 7.608, 10397.393, 470.505, 52839.064 24/09/20,22:46:17,01,09,1, 11.9,1,1, 7.608, 10397.420, 470.445, 52839.057 24/09/20,22:46:17,02,09,1, 11.9,1,1, 7.608, 10397.434, 470.438, 52839.042 24/09/20,22:46:17,03,09,1, 11.9,1,1, 7.608, 10397.439, 470.417, 52839.026 24/09/20,22:46:17,04,09,1, 11.9,1,1, 7.608, 10397.453, 470.404, 52838.968 24/09/20,22:46:17,05,09,1, 11.9,1,1, 7.608, 10397.467, 470.390, 52839.011 24/09/20,22:46:17,06,09,1, 11.9,1,1, 7.608, 10397.498, 470.384, 52839.016 24/09/20,22:46:17,07,09,1, 11.9,1,1, 7.608, 10397.496, 470.350, 52838.943 24/09/20,22:46:17,08,09,1, 11.9,1,1, 7.608, 10397.513, 470.327, 52838.967 24/09/20,22:46:17,09,09,1, 11.9,1,1, 7.608, 10397.535, 470.308, 52838.951 24/09/20,22:46:17,10,09,1, 11.9,1,1, 7.608, 10397.522, 470.274, 52838.976 24/09/20,22:46:17,11,09,1, 11.9,1,1, 7.608, 10397.528, 470.289, 52838.906 24/09/20,22:46:17,12,09,1, 11.9,1,1, 7.608, 10397.553, 470.271, 52838.932 24/09/20,22:46:17,13,09,1, 11.9,1,1, 7.608, 10397.563, 470.236, 52838.849 24/09/20,22:46:17,14,09,1, 11.9,1,1, 7.608, 10397.567, 470.219, 52838.822 24/09/20,22:46:17,15,09,1, 11.9,1,1, 7.608, 10397.569, 470.194, 52838.892 24/09/20,22:46:17,16,09,1, 11.9,1,1, 7.608, 10397.584, 470.179, 52838.879 24/09/20,22:46:17,17,09,1, 11.9,1,1, 7.608, 10397.575, 470.150, 52838.816 24/09/20,22:46:17,18,09,1, 11.9,1,1, 7.608, 10397.579, 470.154, 52838.790 24/09/20,22:46:17,19,09,1, 11.9,1,1, 7.608, 10397.582, 470.159, 52838.752 24/09/20,22:46:18,00,09,1, 11.9,1,1, 7.610, 10397.576, 470.159, 52838.752 24/09/20,22:46:18,01,09,1, 11.9,1,1, 7.610, 10397.613, 470.130, 52838.753 24/09/20,22:46:18,02,09,1, 11.9,1,1, 7.610, 10397.608, 470.128, 52838.832 24/09/20,22:46:18,03,09,1, 11.9,1,1, 7.610, 10397.629, 470.112, 52838.820 24/09/20,22:46:18,04,09,1, 11.9,1,1, 7.610, 10397.618, 470.078, 52838.801 24/09/20,22:46:18,05,09,1, 11.9,1,1, 7.610, 10397.636, 470.088, 52838.730 24/09/20,22:46:18,06,09,1, 11.9,1,1, 7.610, 10397.647, 470.048, 52838.754 24/09/20,22:46:18,07,09,1, 11.9,1,1, 7.610, 10397.646, 470.031, 52838.719 24/09/20,22:46:18,08,09,1, 11.9,1,1, 7.610, 10397.649, 470.010, 52838.765 24/09/20,22:46:18,09,09,1, 11.9,1,1, 7.610, 10397.667, 470.024, 52838.745 24/09/20,22:46:18,10,09,1, 11.9,1,1, 7.610, 10397.654, 469.985, 52838.742 24/09/20,22:46:18,11,09,1, 11.9,1,1, 7.610, 10397.673, 469.967, 52838.718 24/09/20,22:46:18,12,09,1, 11.9,1,1, 7.610, 10397.666, 469.965, 52838.628 24/09/20,22:46:18,13,09,1, 11.9,1,1, 7.610, 10397.695, 469.958, 52838.675 24/09/20,22:46:18,14,09,1, 11.9,1,1, 7.610, 10397.693, 469.939, 52838.621 24/09/20,22:46:18,15,09,1, 11.9,1,1, 7.610, 10397.702, 469.931, 52838.618 24/09/20,22:46:18,16,09,1, 11.9,1,1, 7.610, 10397.688, 469.912, 52838.663 24/09/20,22:46:18,17,09,1, 11.9,1,1, 7.610, 10397.694, 469.903, 52838.602 24/09/20,22:46:18,18,09,1, 11.9,1,1, 7.610, 10397.679, 469.914, 52838.654 24/09/20,22:46:18,19,09,1, 11.9,1,1, 7.610, 10397.686, 469.899, 52838.641 24/09/20,22:46:19,00,09,1, 12.0,1,1, 7.612, 10397.685, 469.899, 52838.641 24/09/20,22:46:19,01,09,1, 12.0,1,1, 7.612, 10397.720, 469.871, 52838.581 24/09/20,22:46:19,02,09,1, 12.0,1,1, 7.612, 10397.709, 469.850, 52838.606 24/09/20,22:46:19,03,09,1, 12.0,1,1, 7.612, 10397.718, 469.850, 52838.598 24/09/20,22:46:19,04,09,1, 12.0,1,1, 7.612, 10397.713, 469.805, 52838.561 24/09/20,22:46:19,05,09,1, 12.0,1,1, 7.612, 10397.720, 469.834, 52838.515 24/09/20,22:46:19,06,09,1, 12.0,1,1, 7.612, 10397.742, 469.790, 52838.566 24/09/20,22:46:19,07,09,1, 12.0,1,1, 7.612, 10397.756, 469.819, 52838.583 24/09/20,22:46:19,08,09,1, 12.0,1,1, 7.612, 10397.751, 469.766, 52838.563 24/09/20,22:46:19,09,09,1, 12.0,1,1, 7.612, 10397.750, 469.789, 52838.517 24/09/20,22:46:19,10,09,1, 12.0,1,1, 7.612, 10397.756, 469.791, 52838.509 24/09/20,22:46:19,11,09,1, 12.0,1,1, 7.612, 10397.746, 469.764, 52838.440 24/09/20,22:46:19,12,09,1, 12.0,1,1, 7.612, 10397.776, 469.762, 52838.482 24/09/20,22:46:19,13,09,1, 12.0,1,1, 7.612, 10397.758, 469.746, 52838.463 24/09/20,22:46:19,14,09,1, 12.0,1,1, 7.612, 10397.756, 469.759, 52838.534 24/09/20,22:46:19,15,09,1, 12.0,1,1, 7.612, 10397.791, 469.722, 52838.492 24/09/20,22:46:19,16,09,1, 12.0,1,1, 7.612, 10397.799, 469.697, 52838.490 24/09/20,22:46:19,17,09,1, 12.0,1,1, 7.612, 10397.794, 469.693, 52838.432 24/09/20,22:46:19,18,09,1, 12.0,1,1, 7.612, 10397.798, 469.693, 52838.509 24/09/20,22:46:19,19,09,1, 12.0,1,1, 7.612, 10397.837, 469.704, 52838.440 24/09/20,22:46:20,00,09,1, 11.9,1,1, 7.609, 10397.835, 469.704, 52838.440 24/09/20,22:46:20,01,09,1, 11.9,1,1, 7.609, 10397.822, 469.684, 52838.392 24/09/20,22:46:20,02,09,1, 11.9,1,1, 7.609, 10397.825, 469.680, 52838.423 24/09/20,22:46:20,03,09,1, 11.9,1,1, 7.609, 10397.856, 469.676, 52838.418 24/09/20,22:46:20,04,09,1, 11.9,1,1, 7.609, 10397.860, 469.649, 52838.295 24/09/20,22:46:20,05,09,1, 11.9,1,1, 7.609, 10397.895, 469.652, 52838.453 24/09/20,22:46:20,06,09,1, 11.9,1,1, 7.609, 10397.888, 469.642, 52838.401 24/09/20,22:46:20,07,09,1, 11.9,1,1, 7.609, 10397.888, 469.664, 52838.418 24/09/20,22:46:20,08,09,1, 11.9,1,1, 7.609, 10397.881, 469.642, 52838.443 24/09/20,22:46:20,09,09,1, 11.9,1,1, 7.609, 10397.899, 469.634, 52838.386 24/09/20,22:46:20,10,09,1, 11.9,1,1, 7.609, 10397.889, 469.611, 52838.374 24/09/20,22:46:20,11,09,1, 11.9,1,1, 7.609, 10397.896, 469.630, 52838.312 24/09/20,22:46:20,12,09,1, 11.9,1,1, 7.609, 10397.918, 469.610, 52838.359 24/09/20,22:46:20,13,09,1, 11.9,1,1, 7.609, 10397.918, 469.605, 52838.296 24/09/20,22:46:20,14,09,1, 11.9,1,1, 7.609, 10397.951, 469.589, 52838.288 24/09/20,22:46:20,15,09,1, 11.9,1,1, 7.609, 10397.947, 469.608, 52838.341 24/09/20,22:46:20,16,09,1, 11.9,1,1, 7.609, 10397.949, 469.600, 52838.339 24/09/20,22:46:20,17,09,1, 11.9,1,1, 7.609, 10397.973, 469.595, 52838.354 24/09/20,22:46:20,18,09,1, 11.9,1,1, 7.609, 10397.996, 469.578, 52838.290 24/09/20,22:46:20,19,09,1, 11.9,1,1, 7.609, 10398.007, 469.584, 52838.305 24/09/20,22:46:21,00,09,1, 12.0,1,1, 7.614, 10398.002, 469.584, 52838.305 24/09/20,22:46:21,01,09,1, 12.0,1,1, 7.614, 10398.031, 469.586, 52838.311 24/09/20,22:46:21,02,09,1, 12.0,1,1, 7.614, 10398.009, 469.590, 52838.340 24/09/20,22:46:21,03,09,1, 12.0,1,1, 7.614, 10398.037, 469.571, 52838.251 24/09/20,22:46:21,04,09,1, 12.0,1,1, 7.614, 10398.032, 469.562, 52838.222 24/09/20,22:46:21,05,09,1, 12.0,1,1, 7.614, 10398.042, 469.585, 52838.264 24/09/20,22:46:21,06,09,1, 12.0,1,1, 7.614, 10398.048, 469.573, 52838.236 24/09/20,22:46:21,07,09,1, 12.0,1,1, 7.614, 10398.056, 469.572, 52838.213 24/09/20,22:46:21,08,09,1, 12.0,1,1, 7.614, 10398.070, 469.568, 52838.228 24/09/20,22:46:21,09,09,1, 12.0,1,1, 7.614, 10398.077, 469.560, 52838.195 24/09/20,22:46:21,10,09,1, 12.0,1,1, 7.614, 10398.106, 469.567, 52838.203 24/09/20,22:46:21,11,09,1, 12.0,1,1, 7.614, 10398.077, 469.537, 52838.190 24/09/20,22:46:21,12,09,1, 12.0,1,1, 7.614, 10398.105, 469.555, 52838.168 24/09/20,22:46:21,13,09,1, 12.0,1,1, 7.614, 10398.127, 469.563, 52838.175 24/09/20,22:46:21,14,09,1, 12.0,1,1, 7.614, 10398.115, 469.524, 52838.150 24/09/20,22:46:21,15,09,1, 12.0,1,1, 7.614, 10398.112, 469.546, 52838.201 24/09/20,22:46:21,16,09,1, 12.0,1,1, 7.614, 10398.105, 469.535, 52838.157 24/09/20,22:46:21,17,09,1, 12.0,1,1, 7.614, 10398.124, 469.521, 52838.194 24/09/20,22:46:21,18,09,1, 12.0,1,1, 7.614, 10398.145, 469.538, 52838.169 24/09/20,22:46:21,19,09,1, 12.0,1,1, 7.614, 10398.128, 469.518, 52838.140 24/09/20,22:46:22,00,09,1, 11.9,1,1, 7.609, 10398.127, 469.518, 52838.140 24/09/20,22:46:22,01,09,1, 11.9,1,1, 7.609, 10398.148, 469.522, 52838.099 24/09/20,22:46:22,02,09,1, 11.9,1,1, 7.609, 10398.169, 469.518, 52838.107 24/09/20,22:46:22,03,09,1, 11.9,1,1, 7.609, 10398.162, 469.494, 52838.092 24/09/20,22:46:22,04,09,1, 11.9,1,1, 7.609, 10398.171, 469.491, 52838.131 24/09/20,22:46:22,05,09,1, 11.9,1,1, 7.609, 10398.158, 469.500, 52838.119 24/09/20,22:46:22,06,09,1, 11.9,1,1, 7.609, 10398.165, 469.500, 52838.076 24/09/20,22:46:22,07,09,1, 11.9,1,1, 7.609, 10398.179, 469.497, 52838.095 24/09/20,22:46:22,08,09,1, 11.9,1,1, 7.609, 10398.176, 469.472, 52838.014 24/09/20,22:46:22,09,09,1, 11.9,1,1, 7.609, 10398.194, 469.484, 52838.068 24/09/20,22:46:22,10,09,1, 11.9,1,1, 7.609, 10398.203, 469.492, 52838.048 24/09/20,22:46:22,11,09,1, 11.9,1,1, 7.609, 10398.211, 469.462, 52838.064 24/09/20,22:46:22,12,09,1, 11.9,1,1, 7.609, 10398.209, 469.454, 52838.042 24/09/20,22:46:22,13,09,1, 11.9,1,1, 7.609, 10398.215, 469.465, 52838.034 24/09/20,22:46:22,14,09,1, 11.9,1,1, 7.609, 10398.192, 469.455, 52838.020 24/09/20,22:46:22,15,09,1, 11.9,1,1, 7.609, 10398.189, 469.431, 52838.008 24/09/20,22:46:22,16,09,1, 11.9,1,1, 7.609, 10398.216, 469.434, 52837.883 24/09/20,22:46:22,17,09,1, 11.9,1,1, 7.609, 10398.223, 469.440, 52838.081 24/09/20,22:46:22,18,09,1, 11.9,1,1, 7.609, 10398.234, 469.428, 52838.026 24/09/20,22:46:22,19,09,1, 11.9,1,1, 7.609, 10398.203, 469.417, 52838.031 24/09/20,22:46:23,00,09,1, 11.9,1,1, 7.609, 10398.202, 469.417, 52838.031 24/09/20,22:46:23,01,09,1, 11.9,1,1, 7.609, 10398.220, 469.388, 52837.981 24/09/20,22:46:23,02,09,1, 11.9,1,1, 7.609, 10398.222, 469.369, 52837.953 24/09/20,22:46:23,03,09,1, 11.9,1,1, 7.609, 10398.212, 469.377, 52837.887 24/09/20,22:46:23,04,09,1, 11.9,1,1, 7.609, 10398.244, 469.376, 52837.941 24/09/20,22:46:23,05,09,1, 11.9,1,1, 7.609, 10398.219, 469.373, 52837.967 24/09/20,22:46:23,06,09,1, 11.9,1,1, 7.609, 10398.202, 469.360, 52837.945 24/09/20,22:46:23,07,09,1, 11.9,1,1, 7.609, 10398.194, 469.353, 52837.896 24/09/20,22:46:23,08,09,1, 11.9,1,1, 7.609, 10398.211, 469.313, 52837.743 24/09/20,22:46:23,09,09,1, 11.9,1,1, 7.609, 10398.233, 469.316, 52837.913 24/09/20,22:46:23,10,09,1, 11.9,1,1, 7.609, 10398.208, 469.302, 52837.821 24/09/20,22:46:23,11,09,1, 11.9,1,1, 7.609, 10398.200, 469.282, 52837.813 24/09/20,22:46:23,12,09,1, 11.9,1,1, 7.609, 10398.200, 469.282, 52837.786 24/09/20,22:46:23,13,09,1, 11.9,1,1, 7.609, 10398.186, 469.258, 52837.841 24/09/20,22:46:23,14,09,1, 11.9,1,1, 7.609, 10398.224, 469.269, 52837.877 24/09/20,22:46:23,15,09,1, 11.9,1,1, 7.609, 10398.203, 469.270, 52837.869 24/09/20,22:46:23,16,09,1, 11.9,1,1, 7.609, 10398.196, 469.244, 52837.793 24/09/20,22:46:23,17,09,1, 11.9,1,1, 7.609, 10398.195, 469.233, 52837.780 24/09/20,22:46:23,18,09,1, 11.9,1,1, 7.609, 10398.166, 469.213, 52837.836 24/09/20,22:46:23,19,09,1, 11.9,1,1, 7.609, 10398.180, 469.209, 52837.792 24/09/20,22:46:24,00,09,1, 11.9,1,1, 7.610, 10398.177, 469.209, 52837.792 24/09/20,22:46:24,01,09,1, 11.9,1,1, 7.610, 10398.159, 469.195, 52837.806 24/09/20,22:46:24,02,09,1, 11.9,1,1, 7.610, 10398.144, 469.165, 52837.784 24/09/20,22:46:24,03,09,1, 11.9,1,1, 7.610, 10398.164, 469.159, 52837.722 24/09/20,22:46:24,04,09,1, 11.9,1,1, 7.610, 10398.160, 469.154, 52837.728 24/09/20,22:46:24,05,09,1, 11.9,1,1, 7.610, 10398.119, 469.144, 52837.765 24/09/20,22:46:24,06,09,1, 11.9,1,1, 7.610, 10398.147, 469.157, 52837.740 24/09/20,22:46:24,07,09,1, 11.9,1,1, 7.610, 10398.117, 469.110, 52837.712 24/09/20,22:46:24,08,09,1, 11.9,1,1, 7.610, 10398.124, 469.104, 52837.679 24/09/20,22:46:24,09,09,1, 11.9,1,1, 7.610, 10398.104, 469.079, 52837.685 24/09/20,22:46:24,10,09,1, 11.9,1,1, 7.610, 10398.090, 469.057, 52837.698 24/09/20,22:46:24,11,09,1, 11.9,1,1, 7.610, 10398.104, 469.039, 52837.633 24/09/20,22:46:24,12,09,1, 11.9,1,1, 7.610, 10398.081, 469.057, 52837.637 24/09/20,22:46:24,13,09,1, 11.9,1,1, 7.610, 10398.087, 469.031, 52837.618 24/09/20,22:46:24,14,09,1, 11.9,1,1, 7.610, 10398.082, 469.023, 52837.611 24/09/20,22:46:24,15,09,1, 11.9,1,1, 7.610, 10398.059, 469.024, 52837.594 24/09/20,22:46:24,16,09,1, 11.9,1,1, 7.610, 10398.046, 468.976, 52837.643 24/09/20,22:46:24,17,09,1, 11.9,1,1, 7.610, 10398.075, 468.977, 52837.364 24/09/20,22:46:24,18,09,1, 11.9,1,1, 7.610, 10398.016, 468.960, 52837.664 24/09/20,22:46:24,19,09,1, 11.9,1,1, 7.610, 10398.028, 468.966, 52837.603 24/09/20,22:46:25,00,09,1, 11.9,1,1, 7.608, 10398.027, 468.966, 52837.603 24/09/20,22:46:25,01,09,1, 11.9,1,1, 7.608, 10398.036, 468.928, 52837.542 24/09/20,22:46:25,02,09,1, 11.9,1,1, 7.608, 10398.008, 468.901, 52837.589 24/09/20,22:46:25,03,09,1, 11.9,1,1, 7.608, 10398.040, 468.868, 52837.593 24/09/20,22:46:25,04,09,1, 11.9,1,1, 7.608, 10398.021, 468.882, 52837.580 24/09/20,22:46:25,05,09,1, 11.9,1,1, 7.608, 10398.031, 468.857, 52837.535 24/09/20,22:46:25,06,09,1, 11.9,1,1, 7.608, 10398.015, 468.838, 52837.544 24/09/20,22:46:25,07,09,1, 11.9,1,1, 7.608, 10398.024, 468.812, 52837.510 24/09/20,22:46:25,08,09,1, 11.9,1,1, 7.608, 10398.014, 468.795, 52837.506 24/09/20,22:46:25,09,09,1, 11.9,1,1, 7.608, 10397.987, 468.750, 52837.466 24/09/20,22:46:25,10,09,1, 11.9,1,1, 7.608, 10398.020, 468.750, 52837.483 24/09/20,22:46:25,11,09,1, 11.9,1,1, 7.608, 10398.004, 468.713, 52837.423 24/09/20,22:46:25,12,09,1, 11.9,1,1, 7.608, 10397.992, 468.729, 52837.428 24/09/20,22:46:25,13,09,1, 11.9,1,1, 7.608, 10398.008, 468.673, 52837.448 24/09/20,22:46:25,14,09,1, 11.9,1,1, 7.608, 10398.005, 468.667, 52837.416 24/09/20,22:46:25,15,09,1, 11.9,1,1, 7.608, 10398.008, 468.648, 52837.404 24/09/20,22:46:25,16,09,1, 11.9,1,1, 7.608, 10397.994, 468.635, 52837.384 24/09/20,22:46:25,17,09,1, 11.9,1,1, 7.608, 10397.998, 468.600, 52837.382 24/09/20,22:46:25,18,09,1, 11.9,1,1, 7.608, 10398.032, 468.578, 52837.394 24/09/20,22:46:25,19,09,1, 11.9,1,1, 7.608, 10397.997, 468.560, 52837.373 24/09/20,22:46:26,00,09,1, 11.9,1,1, 7.611, 10397.993, 468.560, 52837.373 24/09/20,22:46:26,01,09,1, 11.9,1,1, 7.611, 10397.998, 468.506, 52837.344 24/09/20,22:46:26,02,09,1, 11.9,1,1, 7.611, 10398.026, 468.468, 52837.309 24/09/20,22:46:26,03,09,1, 11.9,1,1, 7.611, 10398.037, 468.429, 52837.285 24/09/20,22:46:26,04,09,1, 11.9,1,1, 7.611, 10398.009, 468.397, 52837.158 24/09/20,22:46:26,05,09,1, 11.9,1,1, 7.611, 10398.013, 468.400, 52837.301 24/09/20,22:46:26,06,09,1, 11.9,1,1, 7.611, 10398.027, 468.375, 52837.303 24/09/20,22:46:26,07,09,1, 11.9,1,1, 7.611, 10398.049, 468.320, 52837.251 24/09/20,22:46:26,08,09,1, 11.9,1,1, 7.611, 10398.040, 468.323, 52837.224 24/09/20,22:46:26,09,09,1, 11.9,1,1, 7.611, 10398.037, 468.287, 52837.207 24/09/20,22:46:26,10,09,1, 11.9,1,1, 7.611, 10398.048, 468.275, 52837.217 24/09/20,22:46:26,11,09,1, 11.9,1,1, 7.611, 10398.049, 468.268, 52837.212 24/09/20,22:46:26,12,09,1, 11.9,1,1, 7.611, 10398.038, 468.244, 52837.236 24/09/20,22:46:26,13,09,1, 11.9,1,1, 7.611, 10398.068, 468.226, 52837.256 24/09/20,22:46:26,14,09,1, 11.9,1,1, 7.611, 10398.068, 468.210, 52837.167 24/09/20,22:46:26,15,09,1, 11.9,1,1, 7.611, 10398.068, 468.180, 52837.206 24/09/20,22:46:26,16,09,1, 11.9,1,1, 7.611, 10398.106, 468.137, 52837.142 24/09/20,22:46:26,17,09,1, 11.9,1,1, 7.611, 10398.115, 468.135, 52837.239 24/09/20,22:46:26,18,09,1, 11.9,1,1, 7.611, 10398.118, 468.103, 52837.217 24/09/20,22:46:26,19,09,1, 11.9,1,1, 7.611, 10398.128, 468.073, 52837.105 24/09/20,22:46:27,00,08,1, 11.9,1,1, 7.609, 10398.127, 468.073, 52837.105 24/09/20,22:46:27,01,08,1, 11.9,1,1, 7.609, 10398.114, 468.036, 52837.325 24/09/20,22:46:27,02,08,1, 11.9,1,1, 7.609, 10398.152, 468.001, 52837.171 24/09/20,22:46:27,03,08,1, 11.9,1,1, 7.609, 10398.169, 468.003, 52837.155 24/09/20,22:46:27,04,08,1, 11.9,1,1, 7.609, 10398.137, 467.965, 52837.056 24/09/20,22:46:27,05,08,1, 11.9,1,1, 7.609, 10398.167, 467.928, 52837.020 24/09/20,22:46:27,06,08,1, 11.9,1,1, 7.609, 10398.210, 467.925, 52837.025 24/09/20,22:46:27,07,08,1, 11.9,1,1, 7.609, 10398.183, 467.915, 52837.096 24/09/20,22:46:27,08,08,1, 11.9,1,1, 7.609, 10398.227, 467.866, 52837.051 24/09/20,22:46:27,09,08,1, 11.9,1,1, 7.609, 10398.219, 467.853, 52837.006 24/09/20,22:46:27,10,08,1, 11.9,1,1, 7.609, 10398.234, 467.853, 52836.976 24/09/20,22:46:27,11,08,1, 11.9,1,1, 7.609, 10398.222, 467.826, 52837.016 24/09/20,22:46:27,12,08,1, 11.9,1,1, 7.609, 10398.268, 467.776, 52836.985 24/09/20,22:46:27,13,08,1, 11.9,1,1, 7.609, 10398.264, 467.782, 52837.000 24/09/20,22:46:27,14,08,1, 11.9,1,1, 7.609, 10398.289, 467.747, 52836.916 24/09/20,22:46:27,15,08,1, 11.9,1,1, 7.609, 10398.308, 467.749, 52836.990 24/09/20,22:46:27,16,08,1, 11.9,1,1, 7.609, 10398.319, 467.716, 52836.908 24/09/20,22:46:27,17,08,1, 11.9,1,1, 7.609, 10398.318, 467.684, 52836.929 24/09/20,22:46:27,18,08,1, 11.9,1,1, 7.609, 10398.361, 467.673, 52836.895 24/09/20,22:46:27,19,08,1, 11.9,1,1, 7.609, 10398.367, 467.649, 52836.879 24/09/20,22:46:28,00,08,1, 11.9,1,1, 7.610, 10398.360, 467.649, 52836.879 24/09/20,22:46:28,01,08,1, 11.9,1,1, 7.610, 10398.385, 467.610, 52836.971 24/09/20,22:46:28,02,08,1, 11.9,1,1, 7.610, 10398.397, 467.621, 52836.951 24/09/20,22:46:28,03,08,1, 11.9,1,1, 7.610, 10398.412, 467.562, 52836.859 24/09/20,22:46:28,04,08,1, 11.9,1,1, 7.610, 10398.414, 467.551, 52836.851 24/09/20,22:46:28,05,08,1, 11.9,1,1, 7.610, 10398.432, 467.547, 52836.863 24/09/20,22:46:28,06,08,1, 11.9,1,1, 7.610, 10398.442, 467.501, 52836.839 24/09/20,22:46:28,07,08,1, 11.9,1,1, 7.610, 10398.482, 467.474, 52836.823 24/09/20,22:46:28,08,08,1, 11.9,1,1, 7.610, 10398.484, 467.466, 52836.800 24/09/20,22:46:28,09,08,1, 11.9,1,1, 7.610, 10398.498, 467.451, 52836.828 24/09/20,22:46:28,10,08,1, 11.9,1,1, 7.610, 10398.519, 467.437, 52836.846 24/09/20,22:46:28,11,08,1, 11.9,1,1, 7.610, 10398.530, 467.422, 52836.846 24/09/20,22:46:28,12,08,1, 11.9,1,1, 7.610, 10398.539, 467.394, 52836.812 24/09/20,22:46:28,13,08,1, 11.9,1,1, 7.610, 10398.558, 467.367, 52836.808 24/09/20,22:46:28,14,08,1, 11.9,1,1, 7.610, 10398.598, 467.372, 52836.749 24/09/20,22:46:28,15,08,1, 11.9,1,1, 7.610, 10398.613, 467.338, 52836.795 24/09/20,22:46:28,16,08,1, 11.9,1,1, 7.610, 10398.616, 467.321, 52836.807 24/09/20,22:46:28,17,08,1, 11.9,1,1, 7.610, 10398.622, 467.298, 52836.757 24/09/20,22:46:28,18,08,1, 11.9,1,1, 7.610, 10398.643, 467.265, 52836.720 24/09/20,22:46:28,19,08,1, 11.9,1,1, 7.610, 10398.651, 467.262, 52836.825 24/09/20,22:46:29,00,08,1, 11.9,1,1, 7.611, 10398.644, 467.262, 52836.825 24/09/20,22:46:29,01,08,1, 11.9,1,1, 7.611, 10398.667, 467.224, 52836.744 24/09/20,22:46:29,02,08,1, 11.9,1,1, 7.611, 10398.694, 467.199, 52836.729 24/09/20,22:46:29,03,08,1, 11.9,1,1, 7.611, 10398.715, 467.188, 52836.691 24/09/20,22:46:29,04,08,1, 11.9,1,1, 7.611, 10398.737, 467.163, 52836.725 24/09/20,22:46:29,05,08,1, 11.9,1,1, 7.611, 10398.710, 467.156, 52836.721 24/09/20,22:46:29,06,08,1, 11.9,1,1, 7.611, 10398.747, 467.127, 52836.717 24/09/20,22:46:29,07,08,1, 11.9,1,1, 7.611, 10398.777, 467.089, 52836.719 24/09/20,22:46:29,08,08,1, 11.9,1,1, 7.611, 10398.762, 467.097, 52836.661 24/09/20,22:46:29,09,08,1, 11.9,1,1, 7.611, 10398.775, 467.071, 52836.679 24/09/20,22:46:29,10,08,1, 11.9,1,1, 7.611, 10398.791, 467.090, 52836.654 24/09/20,22:46:29,11,08,1, 11.9,1,1, 7.611, 10398.817, 467.059, 52836.654 24/09/20,22:46:29,12,08,1, 11.9,1,1, 7.611, 10398.835, 467.041, 52836.651 24/09/20,22:46:29,13,08,1, 11.9,1,1, 7.611, 10398.843, 467.008, 52836.605 24/09/20,22:46:29,14,08,1, 11.9,1,1, 7.611, 10398.865, 466.984, 52836.595 24/09/20,22:46:29,15,08,1, 11.9,1,1, 7.611, 10398.865, 466.990, 52836.623 24/09/20,22:46:29,16,08,1, 11.9,1,1, 7.611, 10398.884, 466.953, 52836.603 24/09/20,22:46:29,17,08,1, 11.9,1,1, 7.611, 10398.904, 466.917, 52836.561 24/09/20,22:46:29,18,08,1, 11.9,1,1, 7.611, 10398.915, 466.906, 52836.676 24/09/20,22:46:29,19,08,1, 11.9,1,1, 7.611, 10398.942, 466.876, 52836.548 24/09/20,22:46:30,00,09,1, 11.9,1,1, 7.612, 10398.936, 466.876, 52836.548 24/09/20,22:46:30,01,09,1, 11.9,1,1, 7.612, 10398.937, 466.851, 52836.502 24/09/20,22:46:30,02,09,1, 11.9,1,1, 7.612, 10398.942, 466.821, 52836.520 24/09/20,22:46:30,03,09,1, 11.9,1,1, 7.612, 10398.962, 466.792, 52836.548 24/09/20,22:46:30,04,09,1, 11.9,1,1, 7.612, 10398.980, 466.791, 52836.520 24/09/20,22:46:30,05,09,1, 11.9,1,1, 7.612, 10398.963, 466.806, 52836.556 24/09/20,22:46:30,06,09,1, 11.9,1,1, 7.612, 10398.979, 466.766, 52836.576 24/09/20,22:46:30,07,09,1, 11.9,1,1, 7.612, 10398.994, 466.759, 52836.485 24/09/20,22:46:30,08,09,1, 11.9,1,1, 7.612, 10399.034, 466.727, 52836.522 24/09/20,22:46:30,09,09,1, 11.9,1,1, 7.612, 10399.017, 466.698, 52836.594 24/09/20,22:46:30,10,09,1, 11.9,1,1, 7.612, 10399.022, 466.696, 52836.547 24/09/20,22:46:30,11,09,1, 11.9,1,1, 7.612, 10399.055, 466.700, 52836.586 24/09/20,22:46:30,12,09,1, 11.9,1,1, 7.612, 10399.068, 466.675, 52836.400 24/09/20,22:46:30,13,09,1, 11.9,1,1, 7.612, 10399.063, 466.638, 52836.465 24/09/20,22:46:30,14,09,1, 11.9,1,1, 7.612, 10399.067, 466.649, 52836.476 24/09/20,22:46:30,15,09,1, 11.9,1,1, 7.612, 10399.077, 466.623, 52836.495 24/09/20,22:46:30,16,09,1, 11.9,1,1, 7.612, 10399.077, 466.613, 52836.416 24/09/20,22:46:30,17,09,1, 11.9,1,1, 7.612, 10399.097, 466.587, 52836.438 24/09/20,22:46:30,18,09,1, 11.9,1,1, 7.612, 10399.100, 466.570, 52836.395 24/09/20,22:46:30,19,09,1, 11.9,1,1, 7.612, 10399.103, 466.595, 52836.547 24/09/20,22:46:31,00,09,1, 12.0,1,1, 7.610, 10399.095, 466.595, 52836.547 24/09/20,22:46:31,01,09,1, 12.0,1,1, 7.610, 10399.128, 466.547, 52836.415 24/09/20,22:46:31,02,09,1, 12.0,1,1, 7.610, 10399.123, 466.530, 52836.477 24/09/20,22:46:31,03,09,1, 12.0,1,1, 7.610, 10399.114, 466.517, 52836.431 24/09/20,22:46:31,04,09,1, 12.0,1,1, 7.610, 10399.153, 466.514, 52836.376 24/09/20,22:46:31,05,09,1, 12.0,1,1, 7.610, 10399.156, 466.519, 52836.429 24/09/20,22:46:31,06,09,1, 12.0,1,1, 7.610, 10399.156, 466.496, 52836.377 24/09/20,22:46:31,07,09,1, 12.0,1,1, 7.610, 10399.165, 466.478, 52836.435 24/09/20,22:46:31,08,09,1, 12.0,1,1, 7.610, 10399.155, 466.468, 52836.409 24/09/20,22:46:31,09,09,1, 12.0,1,1, 7.610, 10399.167, 466.464, 52836.394 24/09/20,22:46:31,10,09,1, 12.0,1,1, 7.610, 10399.190, 466.450, 52836.381 24/09/20,22:46:31,11,09,1, 12.0,1,1, 7.610, 10399.192, 466.448, 52836.352 24/09/20,22:46:31,12,09,1, 12.0,1,1, 7.610, 10399.186, 466.422, 52836.319 24/09/20,22:46:31,13,09,1, 12.0,1,1, 7.610, 10399.186, 466.434, 52836.387 24/09/20,22:46:31,14,09,1, 12.0,1,1, 7.610, 10399.204, 466.395, 52836.369 24/09/20,22:46:31,15,09,1, 12.0,1,1, 7.610, 10399.221, 466.408, 52836.368 24/09/20,22:46:31,16,09,1, 12.0,1,1, 7.610, 10399.210, 466.414, 52836.428 24/09/20,22:46:31,17,09,1, 12.0,1,1, 7.610, 10399.210, 466.404, 52836.345 24/09/20,22:46:31,18,09,1, 12.0,1,1, 7.610, 10399.204, 466.381, 52836.319 24/09/20,22:46:31,19,09,1, 12.0,1,1, 7.610, 10399.243, 466.362, 52836.420 24/09/20,22:46:32,00,09,1, 11.9,1,1, 7.610, 10399.237, 466.362, 52836.420 24/09/20,22:46:32,01,09,1, 11.9,1,1, 7.610, 10399.271, 466.338, 52836.316 24/09/20,22:46:32,02,09,1, 11.9,1,1, 7.610, 10399.275, 466.329, 52836.324 24/09/20,22:46:32,03,09,1, 11.9,1,1, 7.610, 10399.290, 466.343, 52836.394 24/09/20,22:46:32,04,09,1, 11.9,1,1, 7.610, 10399.279, 466.305, 52836.362 24/09/20,22:46:32,05,09,1, 11.9,1,1, 7.610, 10399.268, 466.297, 52836.277 24/09/20,22:46:32,06,09,1, 11.9,1,1, 7.610, 10399.279, 466.275, 52836.342 24/09/20,22:46:32,07,09,1, 11.9,1,1, 7.610, 10399.301, 466.278, 52836.274 24/09/20,22:46:32,08,09,1, 11.9,1,1, 7.610, 10399.299, 466.271, 52836.285 24/09/20,22:46:32,09,09,1, 11.9,1,1, 7.610, 10399.301, 466.228, 52836.219 24/09/20,22:46:32,10,09,1, 11.9,1,1, 7.610, 10399.334, 466.210, 52836.271 24/09/20,22:46:32,11,09,1, 11.9,1,1, 7.610, 10399.335, 466.228, 52836.247 24/09/20,22:46:32,12,09,1, 11.9,1,1, 7.610, 10399.324, 466.194, 52836.274 24/09/20,22:46:32,13,09,1, 11.9,1,1, 7.610, 10399.341, 466.203, 52836.251 24/09/20,22:46:32,14,09,1, 11.9,1,1, 7.610, 10399.371, 466.194, 52836.255 24/09/20,22:46:32,15,09,1, 11.9,1,1, 7.610, 10399.365, 466.171, 52836.263 24/09/20,22:46:32,16,09,1, 11.9,1,1, 7.610, 10399.374, 466.166, 52836.258 24/09/20,22:46:32,17,09,1, 11.9,1,1, 7.610, 10399.377, 466.160, 52836.218 24/09/20,22:46:32,18,09,1, 11.9,1,1, 7.610, 10399.390, 466.137, 52836.211 24/09/20,22:46:32,19,09,1, 11.9,1,1, 7.610, 10399.409, 466.134, 52836.171 24/09/20,22:46:33,00,09,1, 11.9,1,1, 7.615, 10399.404, 466.134, 52836.171 24/09/20,22:46:33,01,09,1, 11.9,1,1, 7.615, 10399.427, 466.142, 52836.233 24/09/20,22:46:33,02,09,1, 11.9,1,1, 7.615, 10399.417, 466.103, 52836.216 24/09/20,22:46:33,03,09,1, 11.9,1,1, 7.615, 10399.455, 466.100, 52836.203 24/09/20,22:46:33,04,09,1, 11.9,1,1, 7.615, 10399.447, 466.079, 52836.196 24/09/20,22:46:33,05,09,1, 11.9,1,1, 7.615, 10399.471, 466.078, 52836.297 24/09/20,22:46:33,06,09,1, 11.9,1,1, 7.615, 10399.458, 466.072, 52836.109 24/09/20,22:46:33,07,09,1, 11.9,1,1, 7.615, 10399.481, 466.056, 52836.190 24/09/20,22:46:33,08,09,1, 11.9,1,1, 7.615, 10399.477, 466.052, 52836.193 24/09/20,22:46:33,09,09,1, 11.9,1,1, 7.615, 10399.499, 466.022, 52836.176 24/09/20,22:46:33,10,09,1, 11.9,1,1, 7.615, 10399.507, 466.030, 52836.164 24/09/20,22:46:33,11,09,1, 11.9,1,1, 7.615, 10399.520, 466.001, 52836.145 24/09/20,22:46:33,12,09,1, 11.9,1,1, 7.615, 10399.528, 465.980, 52836.161 24/09/20,22:46:33,13,09,1, 11.9,1,1, 7.615, 10399.510, 465.984, 52836.150 24/09/20,22:46:33,14,09,1, 11.9,1,1, 7.615, 10399.530, 465.988, 52836.111 24/09/20,22:46:33,15,09,1, 11.9,1,1, 7.615, 10399.530, 465.974, 52836.111 24/09/20,22:46:33,16,09,1, 11.9,1,1, 7.615, 10399.574, 465.921, 52836.094 24/09/20,22:46:33,17,09,1, 11.9,1,1, 7.615, 10399.539, 465.946, 52836.109 24/09/20,22:46:33,18,09,1, 11.9,1,1, 7.615, 10399.561, 465.927, 52836.105 24/09/20,22:46:33,19,09,1, 11.9,1,1, 7.615, 10399.576, 465.949, 52836.125 24/09/20,22:46:34,00,09,1, 11.9,1,1, 7.610, 10399.570, 465.949, 52836.125 24/09/20,22:46:34,01,09,1, 11.9,1,1, 7.610, 10399.595, 465.918, 52836.101 24/09/20,22:46:34,02,09,1, 11.9,1,1, 7.610, 10399.585, 465.909, 52836.125 24/09/20,22:46:34,03,09,1, 11.9,1,1, 7.610, 10399.543, 465.887, 52836.090 24/09/20,22:46:34,04,09,1, 11.9,1,1, 7.610, 10399.600, 465.880, 52836.113 24/09/20,22:46:34,05,09,1, 11.9,1,1, 7.610, 10399.615, 465.874, 52836.074 24/09/20,22:46:34,06,09,1, 11.9,1,1, 7.610, 10399.601, 465.860, 52836.096 24/09/20,22:46:34,07,09,1, 11.9,1,1, 7.610, 10399.611, 465.865, 52836.068 24/09/20,22:46:34,08,09,1, 11.9,1,1, 7.610, 10399.629, 465.873, 52836.061 24/09/20,22:46:34,09,09,1, 11.9,1,1, 7.610, 10399.644, 465.833, 52836.039 24/09/20,22:46:34,10,09,1, 11.9,1,1, 7.610, 10399.651, 465.842, 52836.086 24/09/20,22:46:34,11,09,1, 11.9,1,1, 7.610, 10399.644, 465.825, 52836.034 24/09/20,22:46:34,12,09,1, 11.9,1,1, 7.610, 10399.658, 465.839, 52836.011 24/09/20,22:46:34,13,09,1, 11.9,1,1, 7.610, 10399.648, 465.830, 52836.042 24/09/20,22:46:34,14,09,1, 11.9,1,1, 7.610, 10399.665, 465.798, 52836.024 24/09/20,22:46:34,15,09,1, 11.9,1,1, 7.610, 10399.678, 465.809, 52836.023 24/09/20,22:46:34,16,09,1, 11.9,1,1, 7.610, 10399.653, 465.790, 52836.032 24/09/20,22:46:34,17,09,1, 11.9,1,1, 7.610, 10399.667, 465.756, 52836.010 24/09/20,22:46:34,18,09,1, 11.9,1,1, 7.610, 10399.674, 465.776, 52836.015 24/09/20,22:46:34,19,09,1, 11.9,1,1, 7.610, 10399.707, 465.769, 52836.025 24/09/20,22:46:35,00,09,1, 11.9,1,1, 7.610, 10399.704, 465.769, 52836.025 24/09/20,22:46:35,01,09,1, 11.9,1,1, 7.610, 10399.703, 465.742, 52836.045 24/09/20,22:46:35,02,09,1, 11.9,1,1, 7.610, 10399.701, 465.748, 52835.986 24/09/20,22:46:35,03,09,1, 11.9,1,1, 7.610, 10399.698, 465.720, 52835.963 24/09/20,22:46:35,04,09,1, 11.9,1,1, 7.610, 10399.722, 465.723, 52835.946 24/09/20,22:46:35,05,09,1, 11.9,1,1, 7.610, 10399.727, 465.718, 52835.957 24/09/20,22:46:35,06,09,1, 11.9,1,1, 7.610, 10399.716, 465.686, 52835.945 24/09/20,22:46:35,07,09,1, 11.9,1,1, 7.610, 10399.727, 465.699, 52835.934 24/09/20,22:46:35,08,09,1, 11.9,1,1, 7.610, 10399.765, 465.672, 52835.929 24/09/20,22:46:35,09,09,1, 11.9,1,1, 7.610, 10399.755, 465.693, 52835.983 24/09/20,22:46:35,10,09,1, 11.9,1,1, 7.610, 10399.773, 465.673, 52835.934 24/09/20,22:46:35,11,09,1, 11.9,1,1, 7.610, 10399.755, 465.668, 52835.938 24/09/20,22:46:35,12,09,1, 11.9,1,1, 7.610, 10399.775, 465.680, 52835.938 24/09/20,22:46:35,13,09,1, 11.9,1,1, 7.610, 10399.820, 465.662, 52835.883 24/09/20,22:46:35,14,09,1, 11.9,1,1, 7.610, 10399.797, 465.658, 52835.901 24/09/20,22:46:35,15,09,1, 11.9,1,1, 7.610, 10399.811, 465.635, 52835.929 24/09/20,22:46:35,16,09,1, 11.9,1,1, 7.610, 10399.802, 465.614, 52835.886 24/09/20,22:46:35,17,09,1, 11.9,1,1, 7.610, 10399.814, 465.632, 52835.891 24/09/20,22:46:35,18,09,1, 11.9,1,1, 7.610, 10399.846, 465.615, 52835.890 24/09/20,22:46:35,19,09,1, 11.9,1,1, 7.610, 10399.864, 465.620, 52835.888 24/09/20,22:46:36,00,09,1, 11.9,1,1, 7.611, 10399.863, 465.620, 52835.888 24/09/20,22:46:36,01,09,1, 11.9,1,1, 7.611, 10399.845, 465.576, 52835.885 24/09/20,22:46:36,02,09,1, 11.9,1,1, 7.611, 10399.856, 465.554, 52835.848 24/09/20,22:46:36,03,09,1, 11.9,1,1, 7.611, 10399.859, 465.548, 52835.839 24/09/20,22:46:36,04,09,1, 11.9,1,1, 7.611, 10399.909, 465.523, 52835.889 24/09/20,22:46:36,05,09,1, 11.9,1,1, 7.611, 10399.903, 465.543, 52835.849 24/09/20,22:46:36,06,09,1, 11.9,1,1, 7.611, 10399.895, 465.513, 52835.867 24/09/20,22:46:36,07,09,1, 11.9,1,1, 7.611, 10399.927, 465.538, 52835.849 24/09/20,22:46:36,08,09,1, 11.9,1,1, 7.611, 10399.928, 465.500, 52835.853 24/09/20,22:46:36,09,09,1, 11.9,1,1, 7.611, 10399.952, 465.527, 52835.860 24/09/20,22:46:36,10,09,1, 11.9,1,1, 7.611, 10399.942, 465.485, 52835.837 24/09/20,22:46:36,11,09,1, 11.9,1,1, 7.611, 10399.960, 465.473, 52835.861 24/09/20,22:46:36,12,09,1, 11.9,1,1, 7.611, 10399.964, 465.469, 52835.765 24/09/20,22:46:36,13,09,1, 11.9,1,1, 7.611, 10399.951, 465.456, 52835.797 24/09/20,22:46:36,14,09,1, 11.9,1,1, 7.611, 10399.986, 465.427, 52835.768 24/09/20,22:46:36,15,09,1, 11.9,1,1, 7.611, 10399.998, 465.430, 52835.825 24/09/20,22:46:36,16,09,1, 11.9,1,1, 7.611, 10400.017, 465.425, 52835.774 24/09/20,22:46:36,17,09,1, 11.9,1,1, 7.611, 10400.045, 465.440, 52835.831 24/09/20,22:46:36,18,09,1, 11.9,1,1, 7.611, 10400.028, 465.432, 52835.834 24/09/20,22:46:36,19,09,1, 11.9,1,1, 7.611, 10400.042, 465.402, 52835.791 24/09/20,22:46:37,00,09,1, 11.9,1,1, 7.611, 10400.038, 465.402, 52835.791 24/09/20,22:46:37,01,09,1, 11.9,1,1, 7.611, 10400.057, 465.390, 52835.765 24/09/20,22:46:37,02,09,1, 11.9,1,1, 7.611, 10400.090, 465.378, 52835.807 24/09/20,22:46:37,03,09,1, 11.9,1,1, 7.611, 10400.085, 465.380, 52835.736 24/09/20,22:46:37,04,09,1, 11.9,1,1, 7.611, 10400.077, 465.360, 52835.734 24/09/20,22:46:37,05,09,1, 11.9,1,1, 7.611, 10400.097, 465.343, 52835.712 24/09/20,22:46:37,06,09,1, 11.9,1,1, 7.611, 10400.106, 465.345, 52835.769 24/09/20,22:46:37,07,09,1, 11.9,1,1, 7.611, 10400.112, 465.331, 52835.768 24/09/20,22:46:37,08,09,1, 11.9,1,1, 7.611, 10400.120, 465.316, 52835.772 24/09/20,22:46:37,09,09,1, 11.9,1,1, 7.611, 10400.151, 465.295, 52835.779 24/09/20,22:46:37,10,09,1, 11.9,1,1, 7.611, 10400.147, 465.317, 52835.673 24/09/20,22:46:37,11,09,1, 11.9,1,1, 7.611, 10400.151, 465.300, 52835.650 24/09/20,22:46:37,12,09,1, 11.9,1,1, 7.611, 10400.176, 465.283, 52835.668 24/09/20,22:46:37,13,09,1, 11.9,1,1, 7.611, 10400.187, 465.279, 52835.661 24/09/20,22:46:37,14,09,1, 11.9,1,1, 7.611, 10400.177, 465.262, 52835.769 24/09/20,22:46:37,15,09,1, 11.9,1,1, 7.611, 10400.194, 465.265, 52835.666 24/09/20,22:46:37,16,09,1, 11.9,1,1, 7.611, 10400.210, 465.249, 52835.489 24/09/20,22:46:37,17,09,1, 11.9,1,1, 7.611, 10400.206, 465.239, 52835.650 24/09/20,22:46:37,18,09,1, 11.9,1,1, 7.611, 10400.208, 465.239, 52835.650 24/09/20,22:46:37,19,09,1, 11.9,1,1, 7.611, 10400.240, 465.234, 52835.674 24/09/20,22:46:38,00,09,1, 11.9,1,1, 7.612, 10400.238, 465.234, 52835.674 24/09/20,22:46:38,01,09,1, 11.9,1,1, 7.612, 10400.236, 465.184, 52835.664 24/09/20,22:46:38,02,09,1, 11.9,1,1, 7.612, 10400.233, 465.203, 52835.644 24/09/20,22:46:38,03,09,1, 11.9,1,1, 7.612, 10400.242, 465.207, 52835.635 24/09/20,22:46:38,04,09,1, 11.9,1,1, 7.612, 10400.234, 465.197, 52835.628 24/09/20,22:46:38,05,09,1, 11.9,1,1, 7.612, 10400.245, 465.176, 52835.626 24/09/20,22:46:38,06,09,1, 11.9,1,1, 7.612, 10400.226, 465.155, 52835.616 24/09/20,22:46:38,07,09,1, 11.9,1,1, 7.612, 10400.250, 465.144, 52835.629 24/09/20,22:46:38,08,09,1, 11.9,1,1, 7.612, 10400.265, 465.147, 52835.580 24/09/20,22:46:38,09,09,1, 11.9,1,1, 7.612, 10400.282, 465.156, 52835.617 24/09/20,22:46:38,10,09,1, 11.9,1,1, 7.612, 10400.286, 465.124, 52835.593 24/09/20,22:46:38,11,09,1, 11.9,1,1, 7.612, 10400.307, 465.138, 52835.599 24/09/20,22:46:38,12,09,1, 11.9,1,1, 7.612, 10400.283, 465.116, 52835.604 24/09/20,22:46:38,13,09,1, 11.9,1,1, 7.612, 10400.300, 465.091, 52835.558 24/09/20,22:46:38,14,09,1, 11.9,1,1, 7.612, 10400.309, 465.075, 52835.524 24/09/20,22:46:38,15,09,1, 11.9,1,1, 7.612, 10400.292, 465.079, 52835.584 24/09/20,22:46:38,16,09,1, 11.9,1,1, 7.612, 10400.327, 465.048, 52835.494 24/09/20,22:46:38,17,09,1, 11.9,1,1, 7.612, 10400.327, 465.035, 52835.535 24/09/20,22:46:38,18,09,1, 11.9,1,1, 7.612, 10400.326, 465.035, 52835.546 24/09/20,22:46:38,19,09,1, 11.9,1,1, 7.612, 10400.339, 465.038, 52835.557 24/09/20,22:46:39,00,10,1, 12.0,1,1, 7.612, 10400.338, 465.038, 52835.557 24/09/20,22:46:39,01,10,1, 12.0,1,1, 7.612, 10400.333, 465.003, 52835.514 24/09/20,22:46:39,02,10,1, 12.0,1,1, 7.612, 10400.353, 464.998, 52835.492 24/09/20,22:46:39,03,10,1, 12.0,1,1, 7.612, 10400.338, 464.981, 52835.491 24/09/20,22:46:39,04,10,1, 12.0,1,1, 7.612, 10400.348, 464.988, 52835.462 24/09/20,22:46:39,05,10,1, 12.0,1,1, 7.612, 10400.373, 464.955, 52835.451 24/09/20,22:46:39,06,10,1, 12.0,1,1, 7.612, 10400.363, 464.962, 52835.459 24/09/20,22:46:39,07,10,1, 12.0,1,1, 7.612, 10400.380, 464.947, 52835.447 24/09/20,22:46:39,08,10,1, 12.0,1,1, 7.612, 10400.372, 464.930, 52835.438 24/09/20,22:46:39,09,10,1, 12.0,1,1, 7.612, 10400.372, 464.931, 52835.433 24/09/20,22:46:39,10,10,1, 12.0,1,1, 7.612, 10400.393, 464.923, 52835.432 24/09/20,22:46:39,11,10,1, 12.0,1,1, 7.612, 10400.408, 464.927, 52835.417 24/09/20,22:46:39,12,10,1, 12.0,1,1, 7.612, 10400.411, 464.906, 52835.396 24/09/20,22:46:39,13,10,1, 12.0,1,1, 7.612, 10400.406, 464.892, 52835.412 24/09/20,22:46:39,14,10,1, 12.0,1,1, 7.612, 10400.419, 464.878, 52835.408 24/09/20,22:46:39,15,10,1, 12.0,1,1, 7.612, 10400.412, 464.866, 52835.407 24/09/20,22:46:39,16,10,1, 12.0,1,1, 7.612, 10400.420, 464.852, 52835.363 24/09/20,22:46:39,17,10,1, 12.0,1,1, 7.612, 10400.399, 464.846, 52835.371 24/09/20,22:46:39,18,10,1, 12.0,1,1, 7.612, 10400.408, 464.829, 52835.376 24/09/20,22:46:39,19,10,1, 12.0,1,1, 7.612, 10400.419, 464.821, 52835.359 24/09/20,22:46:40,00,09,1, 11.8,1,1, 7.607, 10400.413, 464.821, 52835.359 24/09/20,22:46:40,01,09,1, 11.8,1,1, 7.607, 10400.415, 464.789, 52835.298 24/09/20,22:46:40,02,09,1, 11.8,1,1, 7.607, 10400.437, 464.777, 52835.291 24/09/20,22:46:40,03,09,1, 11.8,1,1, 7.607, 10400.422, 464.775, 52835.266 24/09/20,22:46:40,04,09,1, 11.8,1,1, 7.607, 10400.435, 464.739, 52835.301 24/09/20,22:46:40,05,09,1, 11.8,1,1, 7.607, 10400.456, 464.736, 52835.285 24/09/20,22:46:40,06,09,1, 11.8,1,1, 7.607, 10400.457, 464.718, 52835.259 24/09/20,22:46:40,07,09,1, 11.8,1,1, 7.607, 10400.442, 464.710, 52835.228 24/09/20,22:46:40,08,09,1, 11.8,1,1, 7.607, 10400.461, 464.702, 52835.250 24/09/20,22:46:40,09,09,1, 11.8,1,1, 7.607, 10400.456, 464.693, 52835.268 24/09/20,22:46:40,10,09,1, 11.8,1,1, 7.607, 10400.455, 464.661, 52835.240 24/09/20,22:46:40,11,09,1, 11.8,1,1, 7.607, 10400.449, 464.662, 52835.245 24/09/20,22:46:40,12,09,1, 11.8,1,1, 7.607, 10400.454, 464.650, 52835.242 24/09/20,22:46:40,13,09,1, 11.8,1,1, 7.607, 10400.468, 464.656, 52835.256 24/09/20,22:46:40,14,09,1, 11.8,1,1, 7.607, 10400.470, 464.621, 52835.192 24/09/20,22:46:40,15,09,1, 11.8,1,1, 7.607, 10400.471, 464.610, 52835.186 24/09/20,22:46:40,16,09,1, 11.8,1,1, 7.607, 10400.453, 464.595, 52835.190 24/09/20,22:46:40,17,09,1, 11.8,1,1, 7.607, 10400.453, 464.581, 52835.178 24/09/20,22:46:40,18,09,1, 11.8,1,1, 7.607, 10400.441, 464.572, 52835.158 24/09/20,22:46:40,19,09,1, 11.8,1,1, 7.607, 10400.443, 464.566, 52835.174 24/09/20,22:46:41,00,08,1, 11.9,1,1, 7.607, 10400.438, 464.566, 52835.174 24/09/20,22:46:41,01,08,1, 11.9,1,1, 7.607, 10400.461, 464.533, 52835.164 24/09/20,22:46:41,02,08,1, 11.9,1,1, 7.607, 10400.469, 464.507, 52835.147 24/09/20,22:46:41,03,08,1, 11.9,1,1, 7.607, 10400.455, 464.527, 52835.143 24/09/20,22:46:41,04,08,1, 11.9,1,1, 7.607, 10400.455, 464.489, 52835.165 24/09/20,22:46:41,05,08,1, 11.9,1,1, 7.607, 10400.456, 464.474, 52835.116 24/09/20,22:46:41,06,08,1, 11.9,1,1, 7.607, 10400.481, 464.452, 52835.148 24/09/20,22:46:41,07,08,1, 11.9,1,1, 7.607, 10400.453, 464.460, 52835.125 24/09/20,22:46:41,08,08,1, 11.9,1,1, 7.607, 10400.461, 464.429, 52835.091 24/09/20,22:46:41,09,08,1, 11.9,1,1, 7.607, 10400.458, 464.420, 52835.070 24/09/20,22:46:41,10,08,1, 11.9,1,1, 7.607, 10400.453, 464.402, 52835.052 24/09/20,22:46:41,11,08,1, 11.9,1,1, 7.607, 10400.458, 464.403, 52835.077 24/09/20,22:46:41,12,08,1, 11.9,1,1, 7.607, 10400.484, 464.365, 52835.047 24/09/20,22:46:41,13,08,1, 11.9,1,1, 7.607, 10400.485, 464.366, 52835.025 24/09/20,22:46:41,14,08,1, 11.9,1,1, 7.607, 10400.479, 464.338, 52835.024 24/09/20,22:46:41,15,08,1, 11.9,1,1, 7.607, 10400.462, 464.354, 52835.041 24/09/20,22:46:41,16,08,1, 11.9,1,1, 7.607, 10400.483, 464.334, 52835.000 24/09/20,22:46:41,17,08,1, 11.9,1,1, 7.607, 10400.461, 464.326, 52834.983 24/09/20,22:46:41,18,08,1, 11.9,1,1, 7.607, 10400.473, 464.322, 52835.042 24/09/20,22:46:41,19,08,1, 11.9,1,1, 7.607, 10400.482, 464.287, 52834.981 24/09/20,22:46:42,00,08,1, 12.0,1,1, 7.608, 10400.480, 464.287, 52834.981 24/09/20,22:46:42,01,08,1, 12.0,1,1, 7.608, 10400.482, 464.284, 52834.977 24/09/20,22:46:42,02,08,1, 12.0,1,1, 7.608, 10400.478, 464.268, 52834.992 24/09/20,22:46:42,03,08,1, 12.0,1,1, 7.608, 10400.490, 464.279, 52834.979 24/09/20,22:46:42,04,08,1, 12.0,1,1, 7.608, 10400.504, 464.262, 52834.999 24/09/20,22:46:42,05,08,1, 12.0,1,1, 7.608, 10400.494, 464.240, 52834.964 24/09/20,22:46:42,06,08,1, 12.0,1,1, 7.608, 10400.513, 464.245, 52834.964 24/09/20,22:46:42,07,08,1, 12.0,1,1, 7.608, 10400.521, 464.229, 52834.945 24/09/20,22:46:42,08,08,1, 12.0,1,1, 7.608, 10400.513, 464.208, 52834.952 24/09/20,22:46:42,09,08,1, 12.0,1,1, 7.608, 10400.519, 464.194, 52834.955 24/09/20,22:46:42,10,08,1, 12.0,1,1, 7.608, 10400.514, 464.208, 52834.953 24/09/20,22:46:42,11,08,1, 12.0,1,1, 7.608, 10400.502, 464.174, 52834.905 24/09/20,22:46:42,12,08,1, 12.0,1,1, 7.608, 10400.501, 464.183, 52834.911 24/09/20,22:46:42,13,08,1, 12.0,1,1, 7.608, 10400.530, 464.157, 52834.922 24/09/20,22:46:42,14,08,1, 12.0,1,1, 7.608, 10400.533, 464.157, 52834.959 24/09/20,22:46:42,15,08,1, 12.0,1,1, 7.608, 10400.522, 464.151, 52834.931 24/09/20,22:46:42,16,08,1, 12.0,1,1, 7.608, 10400.531, 464.147, 52834.889 24/09/20,22:46:42,17,08,1, 12.0,1,1, 7.608, 10400.539, 464.147, 52834.846 24/09/20,22:46:42,18,08,1, 12.0,1,1, 7.608, 10400.547, 464.140, 52834.887 24/09/20,22:46:42,19,08,1, 12.0,1,1, 7.608, 10400.572, 464.122, 52834.875 24/09/20,22:46:43,00,07,1, 11.9,1,1, 7.607, 10400.572, 464.122, 52834.875 24/09/20,22:46:43,01,07,1, 11.9,1,1, 7.607, 10400.558, 464.109, 52834.876 24/09/20,22:46:43,02,07,1, 11.9,1,1, 7.607, 10400.577, 464.100, 52834.833 24/09/20,22:46:43,03,07,1, 11.9,1,1, 7.607, 10400.578, 464.091, 52834.771 24/09/20,22:46:43,04,07,1, 11.9,1,1, 7.607, 10400.586, 464.092, 52834.868 24/09/20,22:46:43,05,07,1, 11.9,1,1, 7.607, 10400.574, 464.093, 52834.876 24/09/20,22:46:43,06,07,1, 11.9,1,1, 7.607, 10400.589, 464.101, 52834.882 24/09/20,22:46:43,07,07,1, 11.9,1,1, 7.607, 10400.587, 464.063, 52834.856 24/09/20,22:46:43,08,07,1, 11.9,1,1, 7.607, 10400.614, 464.064, 52834.781 24/09/20,22:46:43,09,07,1, 11.9,1,1, 7.607, 10400.561, 464.058, 52834.868 24/09/20,22:46:43,10,07,1, 11.9,1,1, 7.607, 10400.588, 464.048, 52834.869 24/09/20,22:46:43,11,07,1, 11.9,1,1, 7.607, 10400.589, 464.037, 52834.843 24/09/20,22:46:43,12,07,1, 11.9,1,1, 7.607, 10400.623, 464.043, 52834.817 24/09/20,22:46:43,13,07,1, 11.9,1,1, 7.607, 10400.633, 464.028, 52834.821 24/09/20,22:46:43,14,07,1, 11.9,1,1, 7.607, 10400.631, 464.012, 52834.836 24/09/20,22:46:43,15,07,1, 11.9,1,1, 7.607, 10400.620, 464.035, 52834.824 24/09/20,22:46:43,16,07,1, 11.9,1,1, 7.607, 10400.640, 464.022, 52834.780 24/09/20,22:46:43,17,07,1, 11.9,1,1, 7.607, 10400.643, 464.009, 52834.768 24/09/20,22:46:43,18,07,1, 11.9,1,1, 7.607, 10400.641, 463.991, 52834.780 24/09/20,22:46:43,19,07,1, 11.9,1,1, 7.607, 10400.654, 464.002, 52834.779 24/09/20,22:46:44,00,08,1, 11.8,1,1, 7.608, 10400.647, 464.002, 52834.779 24/09/20,22:46:44,01,08,1, 11.8,1,1, 7.608, 10400.666, 464.019, 52834.798 24/09/20,22:46:44,02,08,1, 11.8,1,1, 7.608, 10400.663, 464.015, 52834.780 24/09/20,22:46:44,03,08,1, 11.8,1,1, 7.608, 10400.675, 464.008, 52834.735 24/09/20,22:46:44,04,08,1, 11.8,1,1, 7.608, 10400.656, 464.031, 52834.744 24/09/20,22:46:44,05,08,1, 11.8,1,1, 7.608, 10400.680, 464.041, 52834.720 24/09/20,22:46:44,06,08,1, 11.8,1,1, 7.608, 10400.671, 464.016, 52834.744 24/09/20,22:46:44,07,08,1, 11.8,1,1, 7.608, 10400.675, 464.029, 52834.771 24/09/20,22:46:44,08,08,1, 11.8,1,1, 7.608, 10400.662, 464.025, 52834.799 24/09/20,22:46:44,09,08,1, 11.8,1,1, 7.608, 10400.664, 464.047, 52834.774 24/09/20,22:46:44,10,08,1, 11.8,1,1, 7.608, 10400.678, 464.020, 52834.724 24/09/20,22:46:44,11,08,1, 11.8,1,1, 7.608, 10400.678, 464.018, 52834.743 24/09/20,22:46:44,12,08,1, 11.8,1,1, 7.608, 10400.692, 464.017, 52834.753 24/09/20,22:46:44,13,08,1, 11.8,1,1, 7.608, 10400.692, 464.007, 52834.728 24/09/20,22:46:44,14,08,1, 11.8,1,1, 7.608, 10400.702, 464.025, 52834.758 24/09/20,22:46:44,15,08,1, 11.8,1,1, 7.608, 10400.694, 464.028, 52834.714 24/09/20,22:46:44,16,08,1, 11.8,1,1, 7.608, 10400.697, 464.052, 52834.694 24/09/20,22:46:44,17,08,1, 11.8,1,1, 7.608, 10400.695, 464.033, 52834.697 24/09/20,22:46:44,18,08,1, 11.8,1,1, 7.608, 10400.709, 464.054, 52834.719 24/09/20,22:46:44,19,08,1, 11.8,1,1, 7.608, 10400.700, 464.040, 52834.711 24/09/20,22:46:45,00,09,1, 11.9,1,1, 7.610, 10400.697, 464.040, 52834.711 24/09/20,22:46:45,01,09,1, 11.9,1,1, 7.610, 10400.712, 464.065, 52834.695 24/09/20,22:46:45,02,09,1, 11.9,1,1, 7.610, 10400.714, 464.057, 52834.696 24/09/20,22:46:45,03,09,1, 11.9,1,1, 7.610, 10400.692, 464.052, 52834.697 24/09/20,22:46:45,04,09,1, 11.9,1,1, 7.610, 10400.681, 464.060, 52834.669 24/09/20,22:46:45,05,09,1, 11.9,1,1, 7.610, 10400.694, 464.058, 52834.681 24/09/20,22:46:45,06,09,1, 11.9,1,1, 7.610, 10400.691, 464.066, 52834.687 24/09/20,22:46:45,07,09,1, 11.9,1,1, 7.610, 10400.677, 464.069, 52834.639 24/09/20,22:46:45,08,09,1, 11.9,1,1, 7.610, 10400.668, 464.073, 52834.645 24/09/20,22:46:45,09,09,1, 11.9,1,1, 7.610, 10400.671, 464.065, 52834.639 24/09/20,22:46:45,10,09,1, 11.9,1,1, 7.610, 10400.702, 464.105, 52834.719 24/09/20,22:46:45,11,09,1, 11.9,1,1, 7.610, 10400.699, 464.084, 52834.640 24/09/20,22:46:45,12,09,1, 11.9,1,1, 7.610, 10400.686, 464.069, 52834.632 24/09/20,22:46:45,13,09,1, 11.9,1,1, 7.610, 10400.661, 464.112, 52834.682 24/09/20,22:46:45,14,09,1, 11.9,1,1, 7.610, 10400.674, 464.116, 52834.646 24/09/20,22:46:45,15,09,1, 11.9,1,1, 7.610, 10400.674, 464.086, 52834.627 24/09/20,22:46:45,16,09,1, 11.9,1,1, 7.610, 10400.645, 464.111, 52834.685 24/09/20,22:46:45,17,09,1, 11.9,1,1, 7.610, 10400.648, 464.112, 52834.691 24/09/20,22:46:45,18,09,1, 11.9,1,1, 7.610, 10400.659, 464.131, 52834.628 24/09/20,22:46:45,19,09,1, 11.9,1,1, 7.610, 10400.649, 464.126, 52834.647 24/09/20,22:46:46,00,09,1, 11.9,1,1, 7.605, 10400.647, 464.126, 52834.647 24/09/20,22:46:46,01,09,1, 11.9,1,1, 7.605, 10400.637, 464.153, 52834.659 24/09/20,22:46:46,02,09,1, 11.9,1,1, 7.605, 10400.656, 464.135, 52834.678 24/09/20,22:46:46,03,09,1, 11.9,1,1, 7.605, 10400.637, 464.126, 52834.651 24/09/20,22:46:46,04,09,1, 11.9,1,1, 7.605, 10400.635, 464.137, 52834.580 24/09/20,22:46:46,05,09,1, 11.9,1,1, 7.605, 10400.636, 464.169, 52834.629 24/09/20,22:46:46,06,09,1, 11.9,1,1, 7.605, 10400.634, 464.181, 52834.595 24/09/20,22:46:46,07,09,1, 11.9,1,1, 7.605, 10400.642, 464.170, 52834.590 24/09/20,22:46:46,08,09,1, 11.9,1,1, 7.605, 10400.634, 464.182, 52834.591 24/09/20,22:46:46,09,09,1, 11.9,1,1, 7.605, 10400.602, 464.196, 52834.597 24/09/20,22:46:46,10,09,1, 11.9,1,1, 7.605, 10400.603, 464.209, 52834.664 24/09/20,22:46:46,11,09,1, 11.9,1,1, 7.605, 10400.606, 464.196, 52834.577 24/09/20,22:46:46,12,09,1, 11.9,1,1, 7.605, 10400.591, 464.204, 52834.566 24/09/20,22:46:46,13,09,1, 11.9,1,1, 7.605, 10400.564, 464.251, 52834.587 24/09/20,22:46:46,14,09,1, 11.9,1,1, 7.605, 10400.580, 464.248, 52834.638 24/09/20,22:46:46,15,09,1, 11.9,1,1, 7.605, 10400.580, 464.256, 52834.664 24/09/20,22:46:46,16,09,1, 11.9,1,1, 7.605, 10400.582, 464.256, 52834.638 24/09/20,22:46:46,17,09,1, 11.9,1,1, 7.605, 10400.548, 464.268, 52834.609 24/09/20,22:46:46,18,09,1, 11.9,1,1, 7.605, 10400.573, 464.271, 52834.562 24/09/20,22:46:46,19,09,1, 11.9,1,1, 7.605, 10400.523, 464.267, 52834.581 24/09/20,22:46:47,00,09,1, 11.9,1,1, 7.610, 10400.522, 464.267, 52834.581 24/09/20,22:46:47,01,09,1, 11.9,1,1, 7.610, 10400.541, 464.284, 52834.579 24/09/20,22:46:47,02,09,1, 11.9,1,1, 7.610, 10400.552, 464.301, 52834.555 24/09/20,22:46:47,03,09,1, 11.9,1,1, 7.610, 10400.545, 464.324, 52834.573 24/09/20,22:46:47,04,09,1, 11.9,1,1, 7.610, 10400.535, 464.324, 52834.561 24/09/20,22:46:47,05,09,1, 11.9,1,1, 7.610, 10400.540, 464.348, 52834.580 24/09/20,22:46:47,06,09,1, 11.9,1,1, 7.610, 10400.534, 464.357, 52834.624 24/09/20,22:46:47,07,09,1, 11.9,1,1, 7.610, 10400.504, 464.376, 52834.580 24/09/20,22:46:47,08,09,1, 11.9,1,1, 7.610, 10400.521, 464.380, 52834.612 24/09/20,22:46:47,09,09,1, 11.9,1,1, 7.610, 10400.498, 464.374, 52834.626 24/09/20,22:46:47,10,09,1, 11.9,1,1, 7.610, 10400.489, 464.407, 52834.613 24/09/20,22:46:47,11,09,1, 11.9,1,1, 7.610, 10400.460, 464.442, 52834.600 24/09/20,22:46:47,12,09,1, 11.9,1,1, 7.610, 10400.463, 464.447, 52834.642 24/09/20,22:46:47,13,09,1, 11.9,1,1, 7.610, 10400.493, 464.473, 52834.625 24/09/20,22:46:47,14,09,1, 11.9,1,1, 7.610, 10400.491, 464.462, 52834.632 24/09/20,22:46:47,15,09,1, 11.9,1,1, 7.610, 10400.439, 464.503, 52834.568 24/09/20,22:46:47,16,09,1, 11.9,1,1, 7.610, 10400.437, 464.513, 52834.637 24/09/20,22:46:47,17,09,1, 11.9,1,1, 7.610, 10400.418, 464.541, 52834.596 24/09/20,22:46:47,18,09,1, 11.9,1,1, 7.610, 10400.431, 464.553, 52834.589 24/09/20,22:46:47,19,09,1, 11.9,1,1, 7.610, 10400.404, 464.552, 52834.548 24/09/20,22:46:48,00,09,1, 11.9,1,1, 7.604, 10400.397, 464.552, 52834.548 24/09/20,22:46:48,01,09,1, 11.9,1,1, 7.604, 10400.424, 464.600, 52834.586 24/09/20,22:46:48,02,09,1, 11.9,1,1, 7.604, 10400.383, 464.606, 52834.532 24/09/20,22:46:48,03,09,1, 11.9,1,1, 7.604, 10400.361, 464.635, 52834.583 24/09/20,22:46:48,04,09,1, 11.9,1,1, 7.604, 10400.365, 464.659, 52834.574 24/09/20,22:46:48,05,09,1, 11.9,1,1, 7.604, 10400.342, 464.695, 52834.592 24/09/20,22:46:48,06,09,1, 11.9,1,1, 7.604, 10400.329, 464.674, 52834.563 24/09/20,22:46:48,07,09,1, 11.9,1,1, 7.604, 10400.343, 464.718, 52834.561 24/09/20,22:46:48,08,09,1, 11.9,1,1, 7.604, 10400.316, 464.718, 52834.612 24/09/20,22:46:48,09,09,1, 11.9,1,1, 7.604, 10400.332, 464.757, 52834.599 24/09/20,22:46:48,10,09,1, 11.9,1,1, 7.604, 10400.323, 464.779, 52834.606 24/09/20,22:46:48,11,09,1, 11.9,1,1, 7.604, 10400.272, 464.794, 52834.557 24/09/20,22:46:48,12,09,1, 11.9,1,1, 7.604, 10400.252, 464.817, 52834.608 24/09/20,22:46:48,13,09,1, 11.9,1,1, 7.604, 10400.262, 464.855, 52834.654 24/09/20,22:46:48,14,09,1, 11.9,1,1, 7.604, 10400.231, 464.882, 52834.669 24/09/20,22:46:48,15,09,1, 11.9,1,1, 7.604, 10400.227, 464.889, 52834.597 24/09/20,22:46:48,16,09,1, 11.9,1,1, 7.604, 10400.209, 464.923, 52834.564 24/09/20,22:46:48,17,09,1, 11.9,1,1, 7.604, 10400.185, 464.944, 52834.557 24/09/20,22:46:48,18,09,1, 11.9,1,1, 7.604, 10400.194, 464.970, 52834.581 24/09/20,22:46:48,19,09,1, 11.9,1,1, 7.604, 10400.152, 464.970, 52834.589 24/09/20,22:46:49,00,09,1, 11.9,1,1, 7.606, 10400.146, 464.970, 52834.589 24/09/20,22:46:49,01,09,1, 11.9,1,1, 7.606, 10400.131, 465.033, 52834.599 24/09/20,22:46:49,02,09,1, 11.9,1,1, 7.606, 10400.116, 465.037, 52834.620 24/09/20,22:46:49,03,09,1, 11.9,1,1, 7.606, 10400.085, 465.065, 52834.618 24/09/20,22:46:49,04,09,1, 11.9,1,1, 7.606, 10400.077, 465.101, 52834.570 24/09/20,22:46:49,05,09,1, 11.9,1,1, 7.606, 10400.053, 465.102, 52834.611 24/09/20,22:46:49,06,09,1, 11.9,1,1, 7.606, 10400.034, 465.128, 52834.600 24/09/20,22:46:49,07,09,1, 11.9,1,1, 7.606, 10400.015, 465.152, 52834.549 24/09/20,22:46:49,08,09,1, 11.9,1,1, 7.606, 10400.017, 465.178, 52834.588 24/09/20,22:46:49,09,09,1, 11.9,1,1, 7.606, 10399.975, 465.179, 52834.595 24/09/20,22:46:49,10,09,1, 11.9,1,1, 7.606, 10399.935, 465.185, 52834.556 24/09/20,22:46:49,11,09,1, 11.9,1,1, 7.606, 10399.948, 465.220, 52834.594 24/09/20,22:46:49,12,09,1, 11.9,1,1, 7.606, 10399.886, 465.230, 52834.594 24/09/20,22:46:49,13,09,1, 11.9,1,1, 7.606, 10399.880, 465.260, 52834.603 24/09/20,22:46:49,14,09,1, 11.9,1,1, 7.606, 10399.869, 465.269, 52834.584 24/09/20,22:46:49,15,09,1, 11.9,1,1, 7.606, 10399.833, 465.298, 52834.553 24/09/20,22:46:49,16,09,1, 11.9,1,1, 7.606, 10399.819, 465.321, 52834.582 24/09/20,22:46:49,17,09,1, 11.9,1,1, 7.606, 10399.807, 465.336, 52834.582 24/09/20,22:46:49,18,09,1, 11.9,1,1, 7.606, 10399.762, 465.362, 52834.577 24/09/20,22:46:49,19,09,1, 11.9,1,1, 7.606, 10399.729, 465.382, 52834.619 24/09/20,22:46:50,00,09,1, 11.9,1,1, 7.608, 10399.721, 465.382, 52834.619 24/09/20,22:46:50,01,09,1, 11.9,1,1, 7.608, 10399.684, 465.374, 52834.646 24/09/20,22:46:50,02,09,1, 11.9,1,1, 7.608, 10399.663, 465.421, 52834.627 24/09/20,22:46:50,03,09,1, 11.9,1,1, 7.608, 10399.650, 465.416, 52834.587 24/09/20,22:46:50,04,09,1, 11.9,1,1, 7.608, 10399.595, 465.452, 52834.631 24/09/20,22:46:50,05,09,1, 11.9,1,1, 7.608, 10399.584, 465.481, 52834.618 24/09/20,22:46:50,06,09,1, 11.9,1,1, 7.608, 10399.574, 465.455, 52834.570 24/09/20,22:46:50,07,09,1, 11.9,1,1, 7.608, 10399.540, 465.494, 52834.618 24/09/20,22:46:50,08,09,1, 11.9,1,1, 7.608, 10399.518, 465.514, 52834.610 24/09/20,22:46:50,09,09,1, 11.9,1,1, 7.608, 10399.508, 465.531, 52834.554 24/09/20,22:46:50,10,09,1, 11.9,1,1, 7.608, 10399.461, 465.568, 52834.637 24/09/20,22:46:50,11,09,1, 11.9,1,1, 7.608, 10399.462, 465.564, 52834.590 24/09/20,22:46:50,12,09,1, 11.9,1,1, 7.608, 10399.442, 465.573, 52834.603 24/09/20,22:46:50,13,09,1, 11.9,1,1, 7.608, 10399.409, 465.608, 52834.578 24/09/20,22:46:50,14,09,1, 11.9,1,1, 7.608, 10399.379, 465.595, 52834.574 24/09/20,22:46:50,15,09,1, 11.9,1,1, 7.608, 10399.344, 465.646, 52834.567 24/09/20,22:46:50,16,09,1, 11.9,1,1, 7.608, 10399.330, 465.652, 52834.585 24/09/20,22:46:50,17,09,1, 11.9,1,1, 7.608, 10399.306, 465.668, 52834.592 24/09/20,22:46:50,18,09,1, 11.9,1,1, 7.608, 10399.295, 465.675, 52834.605 24/09/20,22:46:50,19,09,1, 11.9,1,1, 7.608, 10399.274, 465.685, 52834.504 24/09/20,22:46:51,00,09,1, 11.9,1,1, 7.606, 10399.270, 465.685, 52834.504 24/09/20,22:46:51,01,09,1, 11.9,1,1, 7.606, 10399.205, 465.741, 52834.663 24/09/20,22:46:51,02,09,1, 11.9,1,1, 7.606, 10399.197, 465.758, 52834.602 24/09/20,22:46:51,03,09,1, 11.9,1,1, 7.606, 10399.200, 465.773, 52834.563 24/09/20,22:46:51,04,09,1, 11.9,1,1, 7.606, 10399.164, 465.785, 52834.584 24/09/20,22:46:51,05,09,1, 11.9,1,1, 7.606, 10399.143, 465.804, 52834.584 24/09/20,22:46:51,06,09,1, 11.9,1,1, 7.606, 10399.127, 465.797, 52834.576 24/09/20,22:46:51,07,09,1, 11.9,1,1, 7.606, 10399.093, 465.822, 52834.585 24/09/20,22:46:51,08,09,1, 11.9,1,1, 7.606, 10399.063, 465.816, 52834.388 24/09/20,22:46:51,09,09,1, 11.9,1,1, 7.606, 10399.051, 465.856, 52834.654 24/09/20,22:46:51,10,09,1, 11.9,1,1, 7.606, 10399.044, 465.860, 52834.604 24/09/20,22:46:51,11,09,1, 11.9,1,1, 7.606, 10399.046, 465.889, 52834.603 24/09/20,22:46:51,12,09,1, 11.9,1,1, 7.606, 10399.023, 465.899, 52834.597 24/09/20,22:46:51,13,09,1, 11.9,1,1, 7.606, 10398.956, 465.891, 52834.541 24/09/20,22:46:51,14,09,1, 11.9,1,1, 7.606, 10398.955, 465.908, 52834.548 24/09/20,22:46:51,15,09,1, 11.9,1,1, 7.606, 10398.970, 465.948, 52834.552 24/09/20,22:46:51,16,09,1, 11.9,1,1, 7.606, 10398.907, 465.945, 52834.539 24/09/20,22:46:51,17,09,1, 11.9,1,1, 7.606, 10398.915, 465.970, 52834.555 24/09/20,22:46:51,18,09,1, 11.9,1,1, 7.606, 10398.872, 465.970, 52834.574 24/09/20,22:46:51,19,09,1, 11.9,1,1, 7.606, 10398.862, 465.968, 52834.530 24/09/20,22:46:52,00,09,1, 11.9,1,1, 7.608, 10398.861, 465.968, 52834.530 24/09/20,22:46:52,01,09,1, 11.9,1,1, 7.608, 10398.817, 466.014, 52834.578 24/09/20,22:46:52,02,09,1, 11.9,1,1, 7.608, 10398.810, 466.018, 52834.547 24/09/20,22:46:52,03,09,1, 11.9,1,1, 7.608, 10398.750, 466.020, 52834.496 24/09/20,22:46:52,04,09,1, 11.9,1,1, 7.608, 10398.753, 466.049, 52834.566 24/09/20,22:46:52,05,09,1, 11.9,1,1, 7.608, 10398.716, 466.044, 52834.444 24/09/20,22:46:52,06,09,1, 11.9,1,1, 7.608, 10398.734, 466.046, 52834.473 24/09/20,22:46:52,07,09,1, 11.9,1,1, 7.608, 10398.705, 466.041, 52834.418 24/09/20,22:46:52,08,09,1, 11.9,1,1, 7.608, 10398.637, 466.069, 52834.475 24/09/20,22:46:52,09,09,1, 11.9,1,1, 7.608, 10398.653, 466.083, 52834.507 24/09/20,22:46:52,10,09,1, 11.9,1,1, 7.608, 10398.592, 466.080, 52834.469 24/09/20,22:46:52,11,09,1, 11.9,1,1, 7.608, 10398.585, 466.097, 52834.427 24/09/20,22:46:52,12,09,1, 11.9,1,1, 7.608, 10398.550, 466.110, 52834.423 24/09/20,22:46:52,13,09,1, 11.9,1,1, 7.608, 10398.561, 466.125, 52834.483 24/09/20,22:46:52,14,09,1, 11.9,1,1, 7.608, 10398.512, 466.140, 52834.438 24/09/20,22:46:52,15,09,1, 11.9,1,1, 7.608, 10398.523, 466.162, 52834.500 24/09/20,22:46:52,16,09,1, 11.9,1,1, 7.608, 10398.498, 466.126, 52834.427 24/09/20,22:46:52,17,09,1, 11.9,1,1, 7.608, 10398.482, 466.162, 52834.381 24/09/20,22:46:52,18,09,1, 11.9,1,1, 7.608, 10398.448, 466.157, 52834.435 24/09/20,22:46:52,19,09,1, 11.9,1,1, 7.608, 10398.428, 466.160, 52834.400 24/09/20,22:46:53,00,09,1, 11.9,1,1, 7.608, 10398.427, 466.160, 52834.400 24/09/20,22:46:53,01,09,1, 11.9,1,1, 7.608, 10398.399, 466.181, 52834.381 24/09/20,22:46:53,02,09,1, 11.9,1,1, 7.608, 10398.365, 466.179, 52834.350 24/09/20,22:46:53,03,09,1, 11.9,1,1, 7.608, 10398.358, 466.212, 52834.411 24/09/20,22:46:53,04,09,1, 11.9,1,1, 7.608, 10398.348, 466.171, 52834.433 24/09/20,22:46:53,05,09,1, 11.9,1,1, 7.608, 10398.318, 466.211, 52834.458 24/09/20,22:46:53,06,09,1, 11.9,1,1, 7.608, 10398.271, 466.198, 52834.408 24/09/20,22:46:53,07,09,1, 11.9,1,1, 7.608, 10398.233, 466.222, 52834.398 24/09/20,22:46:53,08,09,1, 11.9,1,1, 7.608, 10398.265, 466.239, 52834.610 24/09/20,22:46:53,09,09,1, 11.9,1,1, 7.608, 10398.264, 466.208, 52834.356 24/09/20,22:46:53,10,09,1, 11.9,1,1, 7.608, 10398.208, 466.236, 52834.403 24/09/20,22:46:53,11,09,1, 11.9,1,1, 7.608, 10398.208, 466.230, 52834.316 24/09/20,22:46:53,12,09,1, 11.9,1,1, 7.608, 10398.179, 466.223, 52834.323 24/09/20,22:46:53,13,09,1, 11.9,1,1, 7.608, 10398.161, 466.246, 52834.364 24/09/20,22:46:53,14,09,1, 11.9,1,1, 7.608, 10398.136, 466.227, 52834.289 24/09/20,22:46:53,15,09,1, 11.9,1,1, 7.608, 10398.149, 466.270, 52834.317 24/09/20,22:46:53,16,09,1, 11.9,1,1, 7.608, 10398.104, 466.279, 52834.344 24/09/20,22:46:53,17,09,1, 11.9,1,1, 7.608, 10398.101, 466.255, 52834.366 24/09/20,22:46:53,18,09,1, 11.9,1,1, 7.608, 10398.094, 466.260, 52834.335 24/09/20,22:46:53,19,09,1, 11.9,1,1, 7.608, 10398.061, 466.263, 52834.373 24/09/20,22:46:54,00,09,1, 11.9,1,1, 7.610, 10398.060, 466.263, 52834.373 24/09/20,22:46:54,01,09,1, 11.9,1,1, 7.610, 10398.036, 466.289, 52834.356 24/09/20,22:46:54,02,09,1, 11.9,1,1, 7.610, 10397.983, 466.285, 52834.316 24/09/20,22:46:54,03,09,1, 11.9,1,1, 7.610, 10398.010, 466.304, 52834.295 24/09/20,22:46:54,04,09,1, 11.9,1,1, 7.610, 10397.991, 466.283, 52834.315 24/09/20,22:46:54,05,09,1, 11.9,1,1, 7.610, 10397.969, 466.301, 52834.351 24/09/20,22:46:54,06,09,1, 11.9,1,1, 7.610, 10397.965, 466.286, 52834.279 24/09/20,22:46:54,07,09,1, 11.9,1,1, 7.610, 10397.970, 466.303, 52834.355 24/09/20,22:46:54,08,09,1, 11.9,1,1, 7.610, 10397.951, 466.293, 52834.342 24/09/20,22:46:54,09,09,1, 11.9,1,1, 7.610, 10397.935, 466.283, 52834.266 24/09/20,22:46:54,10,09,1, 11.9,1,1, 7.610, 10397.939, 466.315, 52834.266 24/09/20,22:46:54,11,09,1, 11.9,1,1, 7.610, 10397.896, 466.285, 52834.251 24/09/20,22:46:54,12,09,1, 11.9,1,1, 7.610, 10397.879, 466.318, 52834.281 24/09/20,22:46:54,13,09,1, 11.9,1,1, 7.610, 10397.872, 466.288, 52834.248 24/09/20,22:46:54,14,09,1, 11.9,1,1, 7.610, 10397.877, 466.290, 52834.203 24/09/20,22:46:54,15,09,1, 11.9,1,1, 7.610, 10397.855, 466.290, 52834.261 24/09/20,22:46:54,16,09,1, 11.9,1,1, 7.610, 10397.846, 466.297, 52834.187 24/09/20,22:46:54,17,09,1, 11.9,1,1, 7.610, 10397.838, 466.290, 52834.287 24/09/20,22:46:54,18,09,1, 11.9,1,1, 7.610, 10397.826, 466.280, 52834.198 24/09/20,22:46:54,19,09,1, 11.9,1,1, 7.610, 10397.803, 466.283, 52834.171 24/09/20,22:46:55,00,09,1, 11.9,1,1, 7.606, 10397.801, 466.283, 52834.171 24/09/20,22:46:55,01,09,1, 11.9,1,1, 7.606, 10397.810, 466.283, 52834.144 24/09/20,22:46:55,02,09,1, 11.9,1,1, 7.606, 10397.776, 466.302, 52834.188 24/09/20,22:46:55,03,09,1, 11.9,1,1, 7.606, 10397.764, 466.293, 52834.201 24/09/20,22:46:55,04,09,1, 11.9,1,1, 7.606, 10397.744, 466.300, 52834.157 24/09/20,22:46:55,05,09,1, 11.9,1,1, 7.606, 10397.754, 466.319, 52834.100 24/09/20,22:46:55,06,09,1, 11.9,1,1, 7.606, 10397.758, 466.289, 52834.127 24/09/20,22:46:55,07,09,1, 11.9,1,1, 7.606, 10397.727, 466.296, 52834.220 24/09/20,22:46:55,08,09,1, 11.9,1,1, 7.606, 10397.730, 466.288, 52834.109 24/09/20,22:46:55,09,09,1, 11.9,1,1, 7.606, 10397.702, 466.298, 52834.189 24/09/20,22:46:55,10,09,1, 11.9,1,1, 7.606, 10397.704, 466.298, 52834.132 24/09/20,22:46:55,11,09,1, 11.9,1,1, 7.606, 10397.669, 466.283, 52834.139 24/09/20,22:46:55,12,09,1, 11.9,1,1, 7.606, 10397.690, 466.283, 52834.119 24/09/20,22:46:55,13,09,1, 11.9,1,1, 7.606, 10397.649, 466.294, 52834.130 24/09/20,22:46:55,14,09,1, 11.9,1,1, 7.606, 10397.653, 466.281, 52833.974 24/09/20,22:46:55,15,09,1, 11.9,1,1, 7.606, 10397.634, 466.282, 52834.189 24/09/20,22:46:55,16,09,1, 11.9,1,1, 7.606, 10397.646, 466.271, 52834.101 24/09/20,22:46:55,17,09,1, 11.9,1,1, 7.606, 10397.635, 466.271, 52834.044 24/09/20,22:46:55,18,09,1, 11.9,1,1, 7.606, 10397.599, 466.290, 52834.173 24/09/20,22:46:55,19,09,1, 11.9,1,1, 7.606, 10397.590, 466.284, 52834.118 24/09/20,22:46:56,00,09,1, 11.9,1,1, 7.609, 10397.584, 466.284, 52834.118 24/09/20,22:46:56,01,09,1, 11.9,1,1, 7.609, 10397.567, 466.279, 52834.033 24/09/20,22:46:56,02,09,1, 11.9,1,1, 7.609, 10397.551, 466.255, 52834.055 24/09/20,22:46:56,03,09,1, 11.9,1,1, 7.609, 10397.543, 466.253, 52834.040 24/09/20,22:46:56,04,09,1, 11.9,1,1, 7.609, 10397.562, 466.269, 52834.060 24/09/20,22:46:56,05,09,1, 11.9,1,1, 7.609, 10397.512, 466.284, 52834.136 24/09/20,22:46:56,06,09,1, 11.9,1,1, 7.609, 10397.495, 466.281, 52834.045 24/09/20,22:46:56,07,09,1, 11.9,1,1, 7.609, 10397.506, 466.299, 52834.066 24/09/20,22:46:56,08,09,1, 11.9,1,1, 7.609, 10397.481, 466.282, 52833.983 24/09/20,22:46:56,09,09,1, 11.9,1,1, 7.609, 10397.463, 466.258, 52833.983 24/09/20,22:46:56,10,09,1, 11.9,1,1, 7.609, 10397.488, 466.263, 52833.990 24/09/20,22:46:56,11,09,1, 11.9,1,1, 7.609, 10397.455, 466.282, 52833.984 24/09/20,22:46:56,12,09,1, 11.9,1,1, 7.609, 10397.458, 466.284, 52833.997 24/09/20,22:46:56,13,09,1, 11.9,1,1, 7.609, 10397.442, 466.257, 52834.049 24/09/20,22:46:56,14,09,1, 11.9,1,1, 7.609, 10397.425, 466.270, 52833.984 24/09/20,22:46:56,15,09,1, 11.9,1,1, 7.609, 10397.416, 466.268, 52833.938 24/09/20,22:46:56,16,09,1, 11.9,1,1, 7.609, 10397.390, 466.265, 52833.960 24/09/20,22:46:56,17,09,1, 11.9,1,1, 7.609, 10397.374, 466.249, 52833.937 24/09/20,22:46:56,18,09,1, 11.9,1,1, 7.609, 10397.376, 466.241, 52833.869 24/09/20,22:46:56,19,09,1, 11.9,1,1, 7.609, 10397.358, 466.269, 52833.911 24/09/20,22:46:57,00,09,1, 11.9,1,1, 7.612, 10397.351, 466.269, 52833.911 24/09/20,22:46:57,01,09,1, 11.9,1,1, 7.612, 10397.336, 466.260, 52833.917 24/09/20,22:46:57,02,09,1, 11.9,1,1, 7.612, 10397.343, 466.288, 52833.992 24/09/20,22:46:57,03,09,1, 11.9,1,1, 7.612, 10397.324, 466.299, 52834.070 24/09/20,22:46:57,04,09,1, 11.9,1,1, 7.612, 10397.310, 466.281, 52834.034 24/09/20,22:46:57,05,09,1, 11.9,1,1, 7.612, 10397.294, 466.296, 52834.004 24/09/20,22:46:57,06,09,1, 11.9,1,1, 7.612, 10397.299, 466.292, 52833.992 24/09/20,22:46:57,07,09,1, 11.9,1,1, 7.612, 10397.284, 466.305, 52833.987 24/09/20,22:46:57,08,09,1, 11.9,1,1, 7.612, 10397.281, 466.302, 52833.962 24/09/20,22:46:57,09,09,1, 11.9,1,1, 7.612, 10397.235, 466.309, 52833.970 24/09/20,22:46:57,10,09,1, 11.9,1,1, 7.612, 10397.247, 466.287, 52833.947 24/09/20,22:46:57,11,09,1, 11.9,1,1, 7.612, 10397.261, 466.291, 52833.970 24/09/20,22:46:57,12,09,1, 11.9,1,1, 7.612, 10397.245, 466.288, 52833.929 24/09/20,22:46:57,13,09,1, 11.9,1,1, 7.612, 10397.216, 466.296, 52833.952 24/09/20,22:46:57,14,09,1, 11.9,1,1, 7.612, 10397.228, 466.319, 52834.053 24/09/20,22:46:57,15,09,1, 11.9,1,1, 7.612, 10397.199, 466.311, 52833.995 24/09/20,22:46:57,16,09,1, 11.9,1,1, 7.612, 10397.200, 466.323, 52833.975 24/09/20,22:46:57,17,09,1, 11.9,1,1, 7.612, 10397.211, 466.315, 52833.908 24/09/20,22:46:57,18,09,1, 11.9,1,1, 7.612, 10397.179, 466.328, 52833.927 24/09/20,22:46:57,19,09,1, 11.9,1,1, 7.612, 10397.180, 466.314, 52833.960 24/09/20,22:46:58,00,09,1, 11.8,1,1, 7.607, 10397.176, 466.314, 52833.960 24/09/20,22:46:58,01,09,1, 11.8,1,1, 7.607, 10397.185, 466.317, 52833.923 24/09/20,22:46:58,02,09,1, 11.8,1,1, 7.607, 10397.151, 466.327, 52833.901 24/09/20,22:46:58,03,09,1, 11.8,1,1, 7.607, 10397.145, 466.323, 52833.917 24/09/20,22:46:58,04,09,1, 11.8,1,1, 7.607, 10397.114, 466.340, 52833.905 24/09/20,22:46:58,05,09,1, 11.8,1,1, 7.607, 10397.130, 466.331, 52833.877 24/09/20,22:46:58,06,09,1, 11.8,1,1, 7.607, 10397.109, 466.335, 52833.959 24/09/20,22:46:58,07,09,1, 11.8,1,1, 7.607, 10397.108, 466.350, 52833.885 24/09/20,22:46:58,08,09,1, 11.8,1,1, 7.607, 10397.104, 466.326, 52833.916 24/09/20,22:46:58,09,09,1, 11.8,1,1, 7.607, 10397.089, 466.354, 52833.892 24/09/20,22:46:58,10,09,1, 11.8,1,1, 7.607, 10397.083, 466.341, 52833.867 24/09/20,22:46:58,11,09,1, 11.8,1,1, 7.607, 10397.062, 466.340, 52833.878 24/09/20,22:46:58,12,09,1, 11.8,1,1, 7.607, 10397.061, 466.352, 52833.877 24/09/20,22:46:58,13,09,1, 11.8,1,1, 7.607, 10397.065, 466.352, 52833.880 24/09/20,22:46:58,14,09,1, 11.8,1,1, 7.607, 10397.055, 466.362, 52833.867 24/09/20,22:46:58,15,09,1, 11.8,1,1, 7.607, 10397.035, 466.364, 52833.856 24/09/20,22:46:58,16,09,1, 11.8,1,1, 7.607, 10397.000, 466.384, 52833.896 24/09/20,22:46:58,17,09,1, 11.8,1,1, 7.607, 10396.999, 466.361, 52833.868 24/09/20,22:46:58,18,09,1, 11.8,1,1, 7.607, 10396.993, 466.376, 52833.878 24/09/20,22:46:58,19,09,1, 11.8,1,1, 7.607, 10396.994, 466.362, 52833.823 24/09/20,22:46:59,00,09,1, 11.9,1,1, 7.608, 10396.992, 466.362, 52833.823 24/09/20,22:46:59,01,09,1, 11.9,1,1, 7.608, 10396.957, 466.364, 52833.828 24/09/20,22:46:59,02,09,1, 11.9,1,1, 7.608, 10396.947, 466.369, 52833.862 24/09/20,22:46:59,03,09,1, 11.9,1,1, 7.608, 10396.933, 466.382, 52833.806 24/09/20,22:46:59,04,09,1, 11.9,1,1, 7.608, 10396.900, 466.392, 52833.825 24/09/20,22:46:59,05,09,1, 11.9,1,1, 7.608, 10396.912, 466.357, 52833.826 24/09/20,22:46:59,06,09,1, 11.9,1,1, 7.608, 10396.882, 466.378, 52833.829 24/09/20,22:46:59,07,09,1, 11.9,1,1, 7.608, 10396.854, 466.390, 52833.708 24/09/20,22:46:59,08,09,1, 11.9,1,1, 7.608, 10396.865, 466.388, 52833.850 24/09/20,22:46:59,09,09,1, 11.9,1,1, 7.608, 10396.849, 466.381, 52833.758 24/09/20,22:46:59,10,09,1, 11.9,1,1, 7.608, 10396.838, 466.384, 52833.828 24/09/20,22:46:59,11,09,1, 11.9,1,1, 7.608, 10396.834, 466.403, 52833.802 24/09/20,22:46:59,12,09,1, 11.9,1,1, 7.608, 10396.805, 466.375, 52833.800 24/09/20,22:46:59,13,09,1, 11.9,1,1, 7.608, 10396.791, 466.386, 52833.785 24/09/20,22:46:59,14,09,1, 11.9,1,1, 7.608, 10396.756, 466.404, 52833.842 24/09/20,22:46:59,15,09,1, 11.9,1,1, 7.608, 10396.761, 466.367, 52833.777 24/09/20,22:46:59,16,09,1, 11.9,1,1, 7.608, 10396.731, 466.401, 52833.842 24/09/20,22:46:59,17,09,1, 11.9,1,1, 7.608, 10396.684, 466.367, 52833.783 24/09/20,22:46:59,18,09,1, 11.9,1,1, 7.608, 10396.680, 466.388, 52833.833 24/09/20,22:46:59,19,09,1, 11.9,1,1, 7.608, 10396.671, 466.383, 52833.739 24/09/20,22:47:00,00,09,1, 11.9,1,1, 7.607, 10396.667, 466.383, 52833.739 24/09/20,22:47:00,01,09,1, 11.9,1,1, 7.607, 10396.623, 466.380, 52833.763 24/09/20,22:47:00,02,09,1, 11.9,1,1, 7.607, 10396.598, 466.354, 52833.655 24/09/20,22:47:00,03,09,1, 11.9,1,1, 7.607, 10396.575, 466.358, 52833.602 24/09/20,22:47:00,04,09,1, 11.9,1,1, 7.607, 10396.553, 466.355, 52833.644 24/09/20,22:47:00,05,09,1, 11.9,1,1, 7.607, 10396.525, 466.338, 52833.590 24/09/20,22:47:00,06,09,1, 11.9,1,1, 7.607, 10396.510, 466.356, 52833.621 24/09/20,22:47:00,07,09,1, 11.9,1,1, 7.607, 10396.492, 466.353, 52833.634 24/09/20,22:47:00,08,09,1, 11.9,1,1, 7.607, 10396.478, 466.355, 52833.621 24/09/20,22:47:00,09,09,1, 11.9,1,1, 7.607, 10396.438, 466.347, 52833.614 24/09/20,22:47:00,10,09,1, 11.9,1,1, 7.607, 10396.410, 466.354, 52833.624 24/09/20,22:47:00,11,09,1, 11.9,1,1, 7.607, 10396.394, 466.368, 52833.591 24/09/20,22:47:00,12,09,1, 11.9,1,1, 7.607, 10396.370, 466.348, 52833.559 24/09/20,22:47:00,13,09,1, 11.9,1,1, 7.607, 10396.350, 466.357, 52833.638 24/09/20,22:47:00,14,09,1, 11.9,1,1, 7.607, 10396.320, 466.337, 52833.563 24/09/20,22:47:00,15,09,1, 11.9,1,1, 7.607, 10396.286, 466.348, 52833.637 24/09/20,22:47:00,16,09,1, 11.9,1,1, 7.607, 10396.250, 466.340, 52833.623 24/09/20,22:47:00,17,09,1, 11.9,1,1, 7.607, 10396.211, 466.359, 52833.595 24/09/20,22:47:00,18,09,1, 11.9,1,1, 7.607, 10396.198, 466.365, 52833.626 24/09/20,22:47:00,19,09,1, 11.9,1,1, 7.607, 10396.163, 466.373, 52833.641 24/09/20,22:47:01,00,09,1, 11.9,1,1, 7.610, 10396.158, 466.373, 52833.641 24/09/20,22:47:01,01,09,1, 11.9,1,1, 7.610, 10396.123, 466.358, 52833.577 24/09/20,22:47:01,02,09,1, 11.9,1,1, 7.610, 10396.085, 466.361, 52833.520 24/09/20,22:47:01,03,09,1, 11.9,1,1, 7.610, 10396.041, 466.386, 52833.580 24/09/20,22:47:01,04,09,1, 11.9,1,1, 7.610, 10396.016, 466.372, 52833.553 24/09/20,22:47:01,05,09,1, 11.9,1,1, 7.610, 10395.994, 466.370, 52833.558 24/09/20,22:47:01,06,09,1, 11.9,1,1, 7.610, 10395.965, 466.362, 52833.557 24/09/20,22:47:01,07,09,1, 11.9,1,1, 7.610, 10395.946, 466.377, 52833.570 24/09/20,22:47:01,08,09,1, 11.9,1,1, 7.610, 10395.913, 466.361, 52833.564 24/09/20,22:47:01,09,09,1, 11.9,1,1, 7.610, 10395.886, 466.383, 52833.566 24/09/20,22:47:01,10,09,1, 11.9,1,1, 7.610, 10395.848, 466.386, 52833.562 24/09/20,22:47:01,11,09,1, 11.9,1,1, 7.610, 10395.819, 466.389, 52833.573 24/09/20,22:47:01,12,09,1, 11.9,1,1, 7.610, 10395.823, 466.383, 52833.569 24/09/20,22:47:01,13,09,1, 11.9,1,1, 7.610, 10395.767, 466.403, 52833.548 24/09/20,22:47:01,14,09,1, 11.9,1,1, 7.610, 10395.723, 466.385, 52833.507 24/09/20,22:47:01,15,09,1, 11.9,1,1, 7.610, 10395.698, 466.408, 52833.533 24/09/20,22:47:01,16,09,1, 11.9,1,1, 7.610, 10395.656, 466.402, 52833.544 24/09/20,22:47:01,17,09,1, 11.9,1,1, 7.610, 10395.617, 466.425, 52833.516 24/09/20,22:47:01,18,09,1, 11.9,1,1, 7.610, 10395.616, 466.429, 52833.532 24/09/20,22:47:01,19,09,1, 11.9,1,1, 7.610, 10395.580, 466.439, 52833.518 24/09/20,22:47:02,00,09,1, 11.9,1,1, 7.607, 10395.573, 466.439, 52833.518 24/09/20,22:47:02,01,09,1, 11.9,1,1, 7.607, 10395.530, 466.438, 52833.545 24/09/20,22:47:02,02,09,1, 11.9,1,1, 7.607, 10395.466, 466.452, 52833.531 24/09/20,22:47:02,03,09,1, 11.9,1,1, 7.607, 10395.454, 466.454, 52833.551 24/09/20,22:47:02,04,09,1, 11.9,1,1, 7.607, 10395.419, 466.462, 52833.556 24/09/20,22:47:02,05,09,1, 11.9,1,1, 7.607, 10395.389, 466.454, 52833.552 24/09/20,22:47:02,06,09,1, 11.9,1,1, 7.607, 10395.366, 466.457, 52833.526 24/09/20,22:47:02,07,09,1, 11.9,1,1, 7.607, 10395.367, 466.488, 52833.475 24/09/20,22:47:02,08,09,1, 11.9,1,1, 7.607, 10395.286, 466.518, 52833.749 24/09/20,22:47:02,09,09,1, 11.9,1,1, 7.607, 10395.256, 466.481, 52833.585 24/09/20,22:47:02,10,09,1, 11.9,1,1, 7.607, 10395.223, 466.510, 52833.583 24/09/20,22:47:02,11,09,1, 11.9,1,1, 7.607, 10395.202, 466.510, 52833.565 24/09/20,22:47:02,12,09,1, 11.9,1,1, 7.607, 10395.205, 466.524, 52833.570 24/09/20,22:47:02,13,09,1, 11.9,1,1, 7.607, 10395.185, 466.508, 52833.553 24/09/20,22:47:02,14,09,1, 11.9,1,1, 7.607, 10395.134, 466.518, 52833.546 24/09/20,22:47:02,15,09,1, 11.9,1,1, 7.607, 10395.092, 466.538, 52833.584 24/09/20,22:47:02,16,09,1, 11.9,1,1, 7.607, 10395.080, 466.543, 52833.541 24/09/20,22:47:02,17,09,1, 11.9,1,1, 7.607, 10395.034, 466.562, 52833.536 24/09/20,22:47:02,18,09,1, 11.9,1,1, 7.607, 10395.003, 466.537, 52833.489 24/09/20,22:47:02,19,09,1, 11.9,1,1, 7.607, 10394.991, 466.568, 52833.594 24/09/20,22:47:03,00,09,1, 11.9,1,1, 7.604, 10394.989, 466.568, 52833.594 24/09/20,22:47:03,01,09,1, 11.9,1,1, 7.604, 10394.941, 466.566, 52833.593 24/09/20,22:47:03,02,09,1, 11.9,1,1, 7.604, 10394.903, 466.547, 52833.516 24/09/20,22:47:03,03,09,1, 11.9,1,1, 7.604, 10394.879, 466.582, 52833.565 24/09/20,22:47:03,04,09,1, 11.9,1,1, 7.604, 10394.863, 466.570, 52833.549 24/09/20,22:47:03,05,09,1, 11.9,1,1, 7.604, 10394.827, 466.593, 52833.481 24/09/20,22:47:03,06,09,1, 11.9,1,1, 7.604, 10394.813, 466.596, 52833.576 24/09/20,22:47:03,07,09,1, 11.9,1,1, 7.604, 10394.787, 466.585, 52833.520 24/09/20,22:47:03,08,09,1, 11.9,1,1, 7.604, 10394.757, 466.583, 52833.543 24/09/20,22:47:03,09,09,1, 11.9,1,1, 7.604, 10394.728, 466.612, 52833.471 24/09/20,22:47:03,10,09,1, 11.9,1,1, 7.604, 10394.706, 466.584, 52833.503 24/09/20,22:47:03,11,09,1, 11.9,1,1, 7.604, 10394.679, 466.609, 52833.521 24/09/20,22:47:03,12,09,1, 11.9,1,1, 7.604, 10394.653, 466.602, 52833.474 24/09/20,22:47:03,13,09,1, 11.9,1,1, 7.604, 10394.634, 466.608, 52833.483 24/09/20,22:47:03,14,09,1, 11.9,1,1, 7.604, 10394.615, 466.615, 52833.567 24/09/20,22:47:03,15,09,1, 11.9,1,1, 7.604, 10394.611, 466.616, 52833.557 24/09/20,22:47:03,16,09,1, 11.9,1,1, 7.604, 10394.566, 466.619, 52833.593 24/09/20,22:47:03,17,09,1, 11.9,1,1, 7.604, 10394.542, 466.594, 52833.431 24/09/20,22:47:03,18,09,1, 11.9,1,1, 7.604, 10394.514, 466.592, 52833.461 24/09/20,22:47:03,19,09,1, 11.9,1,1, 7.604, 10394.519, 466.606, 52833.492 24/09/20,22:47:04,00,09,1, 11.9,1,1, 7.610, 10394.514, 466.606, 52833.492 24/09/20,22:47:04,01,09,1, 11.9,1,1, 7.610, 10394.451, 466.623, 52833.516 24/09/20,22:47:04,02,09,1, 11.9,1,1, 7.610, 10394.435, 466.604, 52833.444 24/09/20,22:47:04,03,09,1, 11.9,1,1, 7.610, 10394.403, 466.591, 52833.251 24/09/20,22:47:04,04,09,1, 11.9,1,1, 7.610, 10394.383, 466.605, 52833.496 24/09/20,22:47:04,05,09,1, 11.9,1,1, 7.610, 10394.339, 466.611, 52833.549 24/09/20,22:47:04,06,09,1, 11.9,1,1, 7.610, 10394.331, 466.587, 52833.492 24/09/20,22:47:04,07,09,1, 11.9,1,1, 7.610, 10394.308, 466.621, 52833.520 24/09/20,22:47:04,08,09,1, 11.9,1,1, 7.610, 10394.266, 466.595, 52833.461 24/09/20,22:47:04,09,09,1, 11.9,1,1, 7.610, 10394.270, 466.586, 52833.481 24/09/20,22:47:04,10,09,1, 11.9,1,1, 7.610, 10394.240, 466.593, 52833.488 24/09/20,22:47:04,11,09,1, 11.9,1,1, 7.610, 10394.223, 466.593, 52833.440 24/09/20,22:47:04,12,09,1, 11.9,1,1, 7.610, 10394.203, 466.589, 52833.422 24/09/20,22:47:04,13,09,1, 11.9,1,1, 7.610, 10394.180, 466.575, 52833.422 24/09/20,22:47:04,14,09,1, 11.9,1,1, 7.610, 10394.127, 466.583, 52833.463 24/09/20,22:47:04,15,09,1, 11.9,1,1, 7.610, 10394.127, 466.558, 52833.395 24/09/20,22:47:04,16,09,1, 11.9,1,1, 7.610, 10394.097, 466.582, 52833.399 24/09/20,22:47:04,17,09,1, 11.9,1,1, 7.610, 10394.079, 466.554, 52833.437 24/09/20,22:47:04,18,09,1, 11.9,1,1, 7.610, 10394.074, 466.537, 52833.381 24/09/20,22:47:04,19,09,1, 11.9,1,1, 7.610, 10394.036, 466.549, 52833.451 24/09/20,22:47:05,00,09,1, 11.9,1,1, 7.607, 10394.030, 466.549, 52833.451 24/09/20,22:47:05,01,09,1, 11.9,1,1, 7.607, 10393.972, 466.529, 52833.413 24/09/20,22:47:05,02,09,1, 11.9,1,1, 7.607, 10393.979, 466.542, 52833.420 24/09/20,22:47:05,03,09,1, 11.9,1,1, 7.607, 10393.941, 466.529, 52833.449 24/09/20,22:47:05,04,09,1, 11.9,1,1, 7.607, 10393.936, 466.532, 52833.419 24/09/20,22:47:05,05,09,1, 11.9,1,1, 7.607, 10393.889, 466.524, 52833.451 24/09/20,22:47:05,06,09,1, 11.9,1,1, 7.607, 10393.863, 466.531, 52833.453 24/09/20,22:47:05,07,09,1, 11.9,1,1, 7.607, 10393.825, 466.522, 52833.440 24/09/20,22:47:05,08,09,1, 11.9,1,1, 7.607, 10393.836, 466.516, 52833.458 24/09/20,22:47:05,09,09,1, 11.9,1,1, 7.607, 10393.817, 466.501, 52833.390 24/09/20,22:47:05,10,09,1, 11.9,1,1, 7.607, 10393.751, 466.493, 52833.347 24/09/20,22:47:05,11,09,1, 11.9,1,1, 7.607, 10393.758, 466.478, 52833.315 24/09/20,22:47:05,12,09,1, 11.9,1,1, 7.607, 10393.717, 466.482, 52833.367 24/09/20,22:47:05,13,09,1, 11.9,1,1, 7.607, 10393.712, 466.481, 52833.351 24/09/20,22:47:05,14,09,1, 11.9,1,1, 7.607, 10393.693, 466.486, 52833.338 24/09/20,22:47:05,15,09,1, 11.9,1,1, 7.607, 10393.638, 466.475, 52833.412 24/09/20,22:47:05,16,09,1, 11.9,1,1, 7.607, 10393.631, 466.470, 52833.399 24/09/20,22:47:05,17,09,1, 11.9,1,1, 7.607, 10393.604, 466.460, 52833.340 24/09/20,22:47:05,18,09,1, 11.9,1,1, 7.607, 10393.602, 466.438, 52833.367 24/09/20,22:47:05,19,09,1, 11.9,1,1, 7.607, 10393.558, 466.436, 52833.352 24/09/20,22:47:06,00,09,1, 11.9,1,1, 7.607, 10393.554, 466.436, 52833.352 24/09/20,22:47:06,01,09,1, 11.9,1,1, 7.607, 10393.515, 466.424, 52833.304 24/09/20,22:47:06,02,09,1, 11.9,1,1, 7.607, 10393.462, 466.408, 52833.336 24/09/20,22:47:06,03,09,1, 11.9,1,1, 7.607, 10393.433, 466.427, 52833.405 24/09/20,22:47:06,04,09,1, 11.9,1,1, 7.607, 10393.442, 466.403, 52833.273 24/09/20,22:47:06,05,09,1, 11.9,1,1, 7.607, 10393.400, 466.393, 52833.350 24/09/20,22:47:06,06,09,1, 11.9,1,1, 7.607, 10393.392, 466.411, 52833.316 24/09/20,22:47:06,07,09,1, 11.9,1,1, 7.607, 10393.347, 466.384, 52833.357 24/09/20,22:47:06,08,09,1, 11.9,1,1, 7.607, 10393.306, 466.393, 52833.293 24/09/20,22:47:06,09,09,1, 11.9,1,1, 7.607, 10393.332, 466.376, 52833.296 24/09/20,22:47:06,10,09,1, 11.9,1,1, 7.607, 10393.290, 466.389, 52833.244 24/09/20,22:47:06,11,09,1, 11.9,1,1, 7.607, 10393.270, 466.351, 52833.311 24/09/20,22:47:06,12,09,1, 11.9,1,1, 7.607, 10393.268, 466.380, 52833.343 24/09/20,22:47:06,13,09,1, 11.9,1,1, 7.607, 10393.205, 466.376, 52833.365 24/09/20,22:47:06,14,09,1, 11.9,1,1, 7.607, 10393.189, 466.371, 52833.318 24/09/20,22:47:06,15,09,1, 11.9,1,1, 7.607, 10393.162, 466.376, 52833.311 24/09/20,22:47:06,16,09,1, 11.9,1,1, 7.607, 10393.133, 466.380, 52833.302 24/09/20,22:47:06,17,09,1, 11.9,1,1, 7.607, 10393.128, 466.351, 52833.263 24/09/20,22:47:06,18,09,1, 11.9,1,1, 7.607, 10393.093, 466.386, 52833.251 24/09/20,22:47:06,19,09,1, 11.9,1,1, 7.607, 10393.076, 466.382, 52833.370 24/09/20,22:47:07,00,09,1, 11.9,1,1, 7.606, 10393.070, 466.382, 52833.370 24/09/20,22:47:07,01,09,1, 11.9,1,1, 7.606, 10392.990, 466.376, 52833.300 24/09/20,22:47:07,02,09,1, 11.9,1,1, 7.606, 10392.981, 466.378, 52833.328 24/09/20,22:47:07,03,09,1, 11.9,1,1, 7.606, 10392.923, 466.367, 52833.284 24/09/20,22:47:07,04,09,1, 11.9,1,1, 7.606, 10392.927, 466.371, 52833.194 24/09/20,22:47:07,05,09,1, 11.9,1,1, 7.606, 10392.864, 466.343, 52833.250 24/09/20,22:47:07,06,09,1, 11.9,1,1, 7.606, 10392.836, 466.370, 52833.290 24/09/20,22:47:07,07,09,1, 11.9,1,1, 7.606, 10392.830, 466.383, 52833.222 24/09/20,22:47:07,08,09,1, 11.9,1,1, 7.606, 10392.797, 466.379, 52833.251 24/09/20,22:47:07,09,09,1, 11.9,1,1, 7.606, 10392.799, 466.377, 52833.275 24/09/20,22:47:07,10,09,1, 11.9,1,1, 7.606, 10392.728, 466.379, 52833.211 24/09/20,22:47:07,11,09,1, 11.9,1,1, 7.606, 10392.725, 466.361, 52833.240 24/09/20,22:47:07,12,09,1, 11.9,1,1, 7.606, 10392.697, 466.375, 52833.242 24/09/20,22:47:07,13,09,1, 11.9,1,1, 7.606, 10392.675, 466.398, 52833.333 24/09/20,22:47:07,14,09,1, 11.9,1,1, 7.606, 10392.639, 466.397, 52833.186 24/09/20,22:47:07,15,09,1, 11.9,1,1, 7.606, 10392.598, 466.384, 52833.185 24/09/20,22:47:07,16,09,1, 11.9,1,1, 7.606, 10392.567, 466.411, 52833.205 24/09/20,22:47:07,17,09,1, 11.9,1,1, 7.606, 10392.545, 466.410, 52833.227 24/09/20,22:47:07,18,09,1, 11.9,1,1, 7.606, 10392.483, 466.413, 52833.169 24/09/20,22:47:07,19,09,1, 11.9,1,1, 7.606, 10392.473, 466.416, 52833.190 24/09/20,22:47:08,00,09,1, 11.9,1,1, 7.607, 10392.469, 466.416, 52833.190 24/09/20,22:47:08,01,09,1, 11.9,1,1, 7.607, 10392.408, 466.439, 52833.214 24/09/20,22:47:08,02,09,1, 11.9,1,1, 7.607, 10392.371, 466.431, 52833.251 24/09/20,22:47:08,03,09,1, 11.9,1,1, 7.607, 10392.320, 466.441, 52833.248 24/09/20,22:47:08,04,09,1, 11.9,1,1, 7.607, 10392.315, 466.461, 52833.249 24/09/20,22:47:08,05,09,1, 11.9,1,1, 7.607, 10392.282, 466.466, 52833.221 24/09/20,22:47:08,06,09,1, 11.9,1,1, 7.607, 10392.225, 466.476, 52833.235 24/09/20,22:47:08,07,09,1, 11.9,1,1, 7.607, 10392.198, 466.479, 52833.217 24/09/20,22:47:08,08,09,1, 11.9,1,1, 7.607, 10392.147, 466.454, 52833.217 24/09/20,22:47:08,09,09,1, 11.9,1,1, 7.607, 10392.129, 466.485, 52833.216 24/09/20,22:47:08,10,09,1, 11.9,1,1, 7.607, 10392.095, 466.498, 52833.177 24/09/20,22:47:08,11,09,1, 11.9,1,1, 7.607, 10392.034, 466.521, 52833.198 24/09/20,22:47:08,12,09,1, 11.9,1,1, 7.607, 10392.022, 466.524, 52833.234 24/09/20,22:47:08,13,09,1, 11.9,1,1, 7.607, 10392.003, 466.520, 52833.280 24/09/20,22:47:08,14,09,1, 11.9,1,1, 7.607, 10391.931, 466.531, 52833.219 24/09/20,22:47:08,15,09,1, 11.9,1,1, 7.607, 10391.901, 466.541, 52833.194 24/09/20,22:47:08,16,09,1, 11.9,1,1, 7.607, 10391.884, 466.555, 52833.223 24/09/20,22:47:08,17,09,1, 11.9,1,1, 7.607, 10391.821, 466.546, 52833.171 24/09/20,22:47:08,18,09,1, 11.9,1,1, 7.607, 10391.822, 466.565, 52833.133 24/09/20,22:47:08,19,09,1, 11.9,1,1, 7.607, 10391.736, 466.592, 52833.205 24/09/20,22:47:09,00,09,1, 11.9,1,1, 7.607, 10391.735, 466.592, 52833.205 24/09/20,22:47:09,01,09,1, 11.9,1,1, 7.607, 10391.656, 466.591, 52833.194 24/09/20,22:47:09,02,09,1, 11.9,1,1, 7.607, 10391.643, 466.614, 52833.200 24/09/20,22:47:09,03,09,1, 11.9,1,1, 7.607, 10391.595, 466.613, 52833.196 24/09/20,22:47:09,04,09,1, 11.9,1,1, 7.607, 10391.591, 466.638, 52833.209 24/09/20,22:47:09,05,09,1, 11.9,1,1, 7.607, 10391.527, 466.622, 52833.244 24/09/20,22:47:09,06,09,1, 11.9,1,1, 7.607, 10391.490, 466.648, 52833.211 24/09/20,22:47:09,07,09,1, 11.9,1,1, 7.607, 10391.446, 466.676, 52833.232 24/09/20,22:47:09,08,09,1, 11.9,1,1, 7.607, 10391.415, 466.680, 52833.220 24/09/20,22:47:09,09,09,1, 11.9,1,1, 7.607, 10391.361, 466.670, 52833.229 24/09/20,22:47:09,10,09,1, 11.9,1,1, 7.607, 10391.325, 466.695, 52833.250 24/09/20,22:47:09,11,09,1, 11.9,1,1, 7.607, 10391.277, 466.697, 52833.243 24/09/20,22:47:09,12,09,1, 11.9,1,1, 7.607, 10391.242, 466.721, 52833.267 24/09/20,22:47:09,13,09,1, 11.9,1,1, 7.607, 10391.190, 466.743, 52833.261 24/09/20,22:47:09,14,09,1, 11.9,1,1, 7.607, 10391.172, 466.762, 52833.233 24/09/20,22:47:09,15,09,1, 11.9,1,1, 7.607, 10391.113, 466.745, 52833.220 24/09/20,22:47:09,16,09,1, 11.9,1,1, 7.607, 10391.057, 466.771, 52833.250 24/09/20,22:47:09,17,09,1, 11.9,1,1, 7.607, 10391.038, 466.780, 52833.263 24/09/20,22:47:09,18,09,1, 11.9,1,1, 7.607, 10390.983, 466.787, 52833.238 24/09/20,22:47:09,19,09,1, 11.9,1,1, 7.607, 10390.959, 466.804, 52833.205 24/09/20,22:47:10,00,09,1, 12.0,1,1, 7.605, 10390.959, 466.804, 52833.205 24/09/20,22:47:10,01,09,1, 12.0,1,1, 7.605, 10390.878, 466.808, 52833.217 24/09/20,22:47:10,02,09,1, 12.0,1,1, 7.605, 10390.813, 466.804, 52833.243 24/09/20,22:47:10,03,09,1, 12.0,1,1, 7.605, 10390.779, 466.814, 52833.281 24/09/20,22:47:10,04,09,1, 12.0,1,1, 7.605, 10390.744, 466.837, 52833.243 24/09/20,22:47:10,05,09,1, 12.0,1,1, 7.605, 10390.706, 466.848, 52833.224 24/09/20,22:47:10,06,09,1, 12.0,1,1, 7.605, 10390.662, 466.848, 52833.223 24/09/20,22:47:10,07,09,1, 12.0,1,1, 7.605, 10390.633, 466.869, 52833.258 24/09/20,22:47:10,08,09,1, 12.0,1,1, 7.605, 10390.572, 466.894, 52833.268 24/09/20,22:47:10,09,09,1, 12.0,1,1, 7.605, 10390.525, 466.866, 52833.031 24/09/20,22:47:10,10,09,1, 12.0,1,1, 7.605, 10390.486, 466.905, 52833.278 24/09/20,22:47:10,11,09,1, 12.0,1,1, 7.605, 10390.477, 466.909, 52833.211 24/09/20,22:47:10,12,09,1, 12.0,1,1, 7.605, 10390.421, 466.932, 52833.270 24/09/20,22:47:10,13,09,1, 12.0,1,1, 7.605, 10390.409, 466.939, 52833.274 24/09/20,22:47:10,14,09,1, 12.0,1,1, 7.605, 10390.351, 466.935, 52833.297 24/09/20,22:47:10,15,09,1, 12.0,1,1, 7.605, 10390.315, 466.962, 52833.298 24/09/20,22:47:10,16,09,1, 12.0,1,1, 7.605, 10390.244, 466.988, 52833.314 24/09/20,22:47:10,17,09,1, 12.0,1,1, 7.605, 10390.221, 466.972, 52833.238 24/09/20,22:47:10,18,09,1, 12.0,1,1, 7.605, 10390.209, 466.983, 52833.256 24/09/20,22:47:10,19,09,1, 12.0,1,1, 7.605, 10390.124, 467.012, 52833.286 24/09/20,22:47:11,00,10,1, 11.8,1,1, 7.607, 10390.116, 467.012, 52833.286 24/09/20,22:47:11,01,10,1, 11.8,1,1, 7.607, 10390.095, 467.026, 52833.296 24/09/20,22:47:11,02,10,1, 11.8,1,1, 7.607, 10390.027, 467.063, 52833.292 24/09/20,22:47:11,03,10,1, 11.8,1,1, 7.607, 10390.011, 467.060, 52833.265 24/09/20,22:47:11,04,10,1, 11.8,1,1, 7.607, 10389.961, 467.047, 52833.244 24/09/20,22:47:11,05,10,1, 11.8,1,1, 7.607, 10389.908, 467.084, 52833.278 24/09/20,22:47:11,06,10,1, 11.8,1,1, 7.607, 10389.878, 467.073, 52833.241 24/09/20,22:47:11,07,10,1, 11.8,1,1, 7.607, 10389.839, 467.071, 52833.195 24/09/20,22:47:11,08,10,1, 11.8,1,1, 7.607, 10389.800, 467.098, 52833.279 24/09/20,22:47:11,09,10,1, 11.8,1,1, 7.607, 10389.762, 467.114, 52833.218 24/09/20,22:47:11,10,10,1, 11.8,1,1, 7.607, 10389.743, 467.136, 52833.247 24/09/20,22:47:11,11,10,1, 11.8,1,1, 7.607, 10389.726, 467.133, 52833.335 24/09/20,22:47:11,12,10,1, 11.8,1,1, 7.607, 10389.680, 467.162, 52833.268 24/09/20,22:47:11,13,10,1, 11.8,1,1, 7.607, 10389.641, 467.154, 52833.195 24/09/20,22:47:11,14,10,1, 11.8,1,1, 7.607, 10389.600, 467.155, 52833.250 24/09/20,22:47:11,15,10,1, 11.8,1,1, 7.607, 10389.548, 467.177, 52833.290 24/09/20,22:47:11,16,10,1, 11.8,1,1, 7.607, 10389.514, 467.200, 52833.214 24/09/20,22:47:11,17,10,1, 11.8,1,1, 7.607, 10389.500, 467.185, 52833.343 24/09/20,22:47:11,18,10,1, 11.8,1,1, 7.607, 10389.473, 467.179, 52833.327 24/09/20,22:47:11,19,10,1, 11.8,1,1, 7.607, 10389.411, 467.224, 52833.307 24/09/20,22:47:12,00,10,1, 11.8,1,1, 7.605, 10389.407, 467.224, 52833.307 24/09/20,22:47:12,01,10,1, 11.8,1,1, 7.605, 10389.364, 467.210, 52833.260 24/09/20,22:47:12,02,10,1, 11.8,1,1, 7.605, 10389.308, 467.233, 52833.273 24/09/20,22:47:12,03,10,1, 11.8,1,1, 7.605, 10389.296, 467.230, 52833.278 24/09/20,22:47:12,04,10,1, 11.8,1,1, 7.605, 10389.263, 467.265, 52833.305 24/09/20,22:47:12,05,10,1, 11.8,1,1, 7.605, 10389.216, 467.269, 52833.232 24/09/20,22:47:12,06,10,1, 11.8,1,1, 7.605, 10389.186, 467.295, 52833.325 24/09/20,22:47:12,07,10,1, 11.8,1,1, 7.605, 10389.165, 467.285, 52833.200 24/09/20,22:47:12,08,10,1, 11.8,1,1, 7.605, 10389.086, 467.298, 52833.239 24/09/20,22:47:12,09,10,1, 11.8,1,1, 7.605, 10389.090, 467.331, 52833.261 24/09/20,22:47:12,10,10,1, 11.8,1,1, 7.605, 10389.042, 467.346, 52833.292 24/09/20,22:47:12,11,10,1, 11.8,1,1, 7.605, 10389.012, 467.359, 52833.275 24/09/20,22:47:12,12,10,1, 11.8,1,1, 7.605, 10388.994, 467.348, 52833.222 24/09/20,22:47:12,13,10,1, 11.8,1,1, 7.605, 10388.973, 467.388, 52833.260 24/09/20,22:47:12,14,10,1, 11.8,1,1, 7.605, 10388.936, 467.357, 52833.221 24/09/20,22:47:12,15,10,1, 11.8,1,1, 7.605, 10388.888, 467.380, 52833.272 24/09/20,22:47:12,16,10,1, 11.8,1,1, 7.605, 10388.862, 467.408, 52833.291 24/09/20,22:47:12,17,10,1, 11.8,1,1, 7.605, 10388.816, 467.399, 52833.270 24/09/20,22:47:12,18,10,1, 11.8,1,1, 7.605, 10388.754, 467.441, 52833.261 24/09/20,22:47:12,19,10,1, 11.8,1,1, 7.605, 10388.763, 467.462, 52833.255 24/09/20,22:47:13,00,10,1, 11.9,1,1, 7.606, 10388.756, 467.462, 52833.255 24/09/20,22:47:13,01,10,1, 11.9,1,1, 7.606, 10388.678, 467.477, 52833.284 24/09/20,22:47:13,02,10,1, 11.9,1,1, 7.606, 10388.657, 467.484, 52833.330 24/09/20,22:47:13,03,10,1, 11.9,1,1, 7.606, 10388.629, 467.510, 52833.277 24/09/20,22:47:13,04,10,1, 11.9,1,1, 7.606, 10388.593, 467.543, 52833.338 24/09/20,22:47:13,05,10,1, 11.9,1,1, 7.606, 10388.575, 467.531, 52833.222 24/09/20,22:47:13,06,10,1, 11.9,1,1, 7.606, 10388.532, 467.557, 52833.243 24/09/20,22:47:13,07,10,1, 11.9,1,1, 7.606, 10388.478, 467.565, 52833.243 24/09/20,22:47:13,08,10,1, 11.9,1,1, 7.606, 10388.431, 467.584, 52833.290 24/09/20,22:47:13,09,10,1, 11.9,1,1, 7.606, 10388.414, 467.578, 52833.335 24/09/20,22:47:13,10,10,1, 11.9,1,1, 7.606, 10388.364, 467.592, 52833.300 24/09/20,22:47:13,11,10,1, 11.9,1,1, 7.606, 10388.319, 467.622, 52833.288 24/09/20,22:47:13,12,10,1, 11.9,1,1, 7.606, 10388.319, 467.634, 52833.304 24/09/20,22:47:13,13,10,1, 11.9,1,1, 7.606, 10388.264, 467.657, 52833.330 24/09/20,22:47:13,14,10,1, 11.9,1,1, 7.606, 10388.230, 467.682, 52833.298 24/09/20,22:47:13,15,10,1, 11.9,1,1, 7.606, 10388.230, 467.688, 52833.254 24/09/20,22:47:13,16,10,1, 11.9,1,1, 7.606, 10388.176, 467.709, 52833.281 24/09/20,22:47:13,17,10,1, 11.9,1,1, 7.606, 10388.157, 467.718, 52833.324 24/09/20,22:47:13,18,10,1, 11.9,1,1, 7.606, 10388.126, 467.710, 52833.318 24/09/20,22:47:13,19,10,1, 11.9,1,1, 7.606, 10388.081, 467.763, 52833.290 24/09/20,22:47:14,00,10,1, 11.9,1,1, 7.609, 10388.080, 467.763, 52833.290 24/09/20,22:47:14,01,10,1, 11.9,1,1, 7.609, 10388.000, 467.795, 52833.270 24/09/20,22:47:14,02,10,1, 11.9,1,1, 7.609, 10387.977, 467.799, 52833.319 24/09/20,22:47:14,03,10,1, 11.9,1,1, 7.609, 10387.958, 467.846, 52833.249 24/09/20,22:47:14,04,10,1, 11.9,1,1, 7.609, 10387.955, 467.847, 52833.294 24/09/20,22:47:14,05,10,1, 11.9,1,1, 7.609, 10387.894, 467.879, 52833.280 24/09/20,22:47:14,06,10,1, 11.9,1,1, 7.609, 10387.854, 467.895, 52833.280 24/09/20,22:47:14,07,10,1, 11.9,1,1, 7.609, 10387.814, 467.919, 52833.294 24/09/20,22:47:14,08,10,1, 11.9,1,1, 7.609, 10387.786, 467.933, 52833.328 24/09/20,22:47:14,09,10,1, 11.9,1,1, 7.609, 10387.747, 467.970, 52833.368 24/09/20,22:47:14,10,10,1, 11.9,1,1, 7.609, 10387.716, 467.969, 52833.319 24/09/20,22:47:14,11,10,1, 11.9,1,1, 7.609, 10387.657, 468.019, 52833.501 24/09/20,22:47:14,12,10,1, 11.9,1,1, 7.609, 10387.669, 468.028, 52833.463 24/09/20,22:47:14,13,10,1, 11.9,1,1, 7.609, 10387.600, 468.054, 52833.295 24/09/20,22:47:14,14,10,1, 11.9,1,1, 7.609, 10387.555, 468.043, 52833.343 24/09/20,22:47:14,15,10,1, 11.9,1,1, 7.609, 10387.550, 468.072, 52833.363 24/09/20,22:47:14,16,10,1, 11.9,1,1, 7.609, 10387.510, 468.097, 52833.367 24/09/20,22:47:14,17,10,1, 11.9,1,1, 7.609, 10387.467, 468.124, 52833.338 24/09/20,22:47:14,18,10,1, 11.9,1,1, 7.609, 10387.445, 468.154, 52833.356 24/09/20,22:47:14,19,10,1, 11.9,1,1, 7.609, 10387.423, 468.141, 52833.360 24/09/20,22:47:15,00,10,1, 11.9,1,1, 7.601, 10387.421, 468.141, 52833.360 24/09/20,22:47:15,01,10,1, 11.9,1,1, 7.601, 10387.372, 468.208, 52833.376 24/09/20,22:47:15,02,10,1, 11.9,1,1, 7.601, 10387.320, 468.246, 52833.393 24/09/20,22:47:15,03,10,1, 11.9,1,1, 7.601, 10387.281, 468.252, 52833.375 24/09/20,22:47:15,04,10,1, 11.9,1,1, 7.601, 10387.257, 468.281, 52833.343 24/09/20,22:47:15,05,10,1, 11.9,1,1, 7.601, 10387.196, 468.287, 52833.348 24/09/20,22:47:15,06,10,1, 11.9,1,1, 7.601, 10387.178, 468.320, 52833.329 24/09/20,22:47:15,07,10,1, 11.9,1,1, 7.601, 10387.140, 468.340, 52833.372 24/09/20,22:47:15,08,10,1, 11.9,1,1, 7.601, 10387.112, 468.368, 52833.403 24/09/20,22:47:15,09,10,1, 11.9,1,1, 7.601, 10387.075, 468.388, 52833.385 24/09/20,22:47:15,10,10,1, 11.9,1,1, 7.601, 10387.043, 468.402, 52833.369 24/09/20,22:47:15,11,10,1, 11.9,1,1, 7.601, 10386.989, 468.428, 52833.386 24/09/20,22:47:15,12,10,1, 11.9,1,1, 7.601, 10386.963, 468.429, 52833.414 24/09/20,22:47:15,13,10,1, 11.9,1,1, 7.601, 10386.930, 468.469, 52833.400 24/09/20,22:47:15,14,10,1, 11.9,1,1, 7.601, 10386.904, 468.490, 52833.398 24/09/20,22:47:15,15,10,1, 11.9,1,1, 7.601, 10386.858, 468.502, 52833.340 24/09/20,22:47:15,16,10,1, 11.9,1,1, 7.601, 10386.833, 468.531, 52833.412 24/09/20,22:47:15,17,10,1, 11.9,1,1, 7.601, 10386.778, 468.528, 52833.396 24/09/20,22:47:15,18,10,1, 11.9,1,1, 7.601, 10386.751, 468.551, 52833.409 24/09/20,22:47:15,19,10,1, 11.9,1,1, 7.601, 10386.696, 468.579, 52833.417 24/09/20,22:47:16,00,10,1, 11.9,1,1, 7.606, 10386.695, 468.579, 52833.417 24/09/20,22:47:16,01,10,1, 11.9,1,1, 7.606, 10386.637, 468.627, 52833.399 24/09/20,22:47:16,02,10,1, 11.9,1,1, 7.606, 10386.599, 468.639, 52833.425 24/09/20,22:47:16,03,10,1, 11.9,1,1, 7.606, 10386.542, 468.650, 52833.417 24/09/20,22:47:16,04,10,1, 11.9,1,1, 7.606, 10386.501, 468.695, 52833.401 24/09/20,22:47:16,05,10,1, 11.9,1,1, 7.606, 10386.473, 468.696, 52833.441 24/09/20,22:47:16,06,10,1, 11.9,1,1, 7.606, 10386.432, 468.734, 52833.432 24/09/20,22:47:16,07,10,1, 11.9,1,1, 7.606, 10386.387, 468.743, 52833.428 24/09/20,22:47:16,08,10,1, 11.9,1,1, 7.606, 10386.326, 468.776, 52833.419 24/09/20,22:47:16,09,10,1, 11.9,1,1, 7.606, 10386.299, 468.799, 52833.360 24/09/20,22:47:16,10,10,1, 11.9,1,1, 7.606, 10386.270, 468.785, 52833.439 24/09/20,22:47:16,11,10,1, 11.9,1,1, 7.606, 10386.234, 468.827, 52833.422 24/09/20,22:47:16,12,10,1, 11.9,1,1, 7.606, 10386.174, 468.860, 52833.437 24/09/20,22:47:16,13,10,1, 11.9,1,1, 7.606, 10386.125, 468.871, 52833.421 24/09/20,22:47:16,14,10,1, 11.9,1,1, 7.606, 10386.069, 468.908, 52833.391 24/09/20,22:47:16,15,10,1, 11.9,1,1, 7.606, 10386.046, 468.916, 52833.500 24/09/20,22:47:16,16,10,1, 11.9,1,1, 7.606, 10385.982, 468.916, 52833.411 24/09/20,22:47:16,17,10,1, 11.9,1,1, 7.606, 10385.945, 468.930, 52833.366 24/09/20,22:47:16,18,10,1, 11.9,1,1, 7.606, 10385.923, 468.959, 52833.452 24/09/20,22:47:16,19,10,1, 11.9,1,1, 7.606, 10385.846, 468.983, 52833.454 24/09/20,22:47:17,00,10,1, 11.8,1,1, 7.606, 10385.844, 468.983, 52833.454 24/09/20,22:47:17,01,10,1, 11.8,1,1, 7.606, 10385.786, 468.994, 52833.388 24/09/20,22:47:17,02,10,1, 11.8,1,1, 7.606, 10385.717, 469.044, 52833.403 24/09/20,22:47:17,03,10,1, 11.8,1,1, 7.606, 10385.656, 469.053, 52833.504 24/09/20,22:47:17,04,10,1, 11.8,1,1, 7.606, 10385.625, 469.060, 52833.473 24/09/20,22:47:17,05,10,1, 11.8,1,1, 7.606, 10385.614, 469.075, 52833.412 24/09/20,22:47:17,06,10,1, 11.8,1,1, 7.606, 10385.549, 469.093, 52833.475 24/09/20,22:47:17,07,10,1, 11.8,1,1, 7.606, 10385.510, 469.096, 52833.422 24/09/20,22:47:17,08,10,1, 11.8,1,1, 7.606, 10385.450, 469.106, 52833.449 24/09/20,22:47:17,09,10,1, 11.8,1,1, 7.606, 10385.420, 469.123, 52833.467 24/09/20,22:47:17,10,10,1, 11.8,1,1, 7.606, 10385.378, 469.129, 52833.433 24/09/20,22:47:17,11,10,1, 11.8,1,1, 7.606, 10385.342, 469.154, 52833.448 24/09/20,22:47:17,12,10,1, 11.8,1,1, 7.606, 10385.267, 469.147, 52833.424 24/09/20,22:47:17,13,10,1, 11.8,1,1, 7.606, 10385.240, 469.149, 52833.440 24/09/20,22:47:17,14,10,1, 11.8,1,1, 7.606, 10385.173, 469.199, 52833.465 24/09/20,22:47:17,15,10,1, 11.8,1,1, 7.606, 10385.149, 469.188, 52833.447 24/09/20,22:47:17,16,10,1, 11.8,1,1, 7.606, 10385.106, 469.218, 52833.458 24/09/20,22:47:17,17,10,1, 11.8,1,1, 7.606, 10385.059, 469.213, 52833.458 24/09/20,22:47:17,18,10,1, 11.8,1,1, 7.606, 10385.014, 469.234, 52833.414 24/09/20,22:47:17,19,10,1, 11.8,1,1, 7.606, 10384.974, 469.241, 52833.422 24/09/20,22:47:18,00,10,1, 11.9,1,1, 7.605, 10384.967, 469.241, 52833.422 24/09/20,22:47:18,01,10,1, 11.9,1,1, 7.605, 10384.893, 469.254, 52833.447 24/09/20,22:47:18,02,10,1, 11.9,1,1, 7.605, 10384.833, 469.276, 52833.393 24/09/20,22:47:18,03,10,1, 11.9,1,1, 7.605, 10384.793, 469.278, 52833.423 24/09/20,22:47:18,04,10,1, 11.9,1,1, 7.605, 10384.764, 469.300, 52833.437 24/09/20,22:47:18,05,10,1, 11.9,1,1, 7.605, 10384.701, 469.303, 52833.414 24/09/20,22:47:18,06,10,1, 11.9,1,1, 7.605, 10384.648, 469.317, 52833.406 24/09/20,22:47:18,07,10,1, 11.9,1,1, 7.605, 10384.609, 469.322, 52833.368 24/09/20,22:47:18,08,10,1, 11.9,1,1, 7.605, 10384.587, 469.300, 52833.377 24/09/20,22:47:18,09,10,1, 11.9,1,1, 7.605, 10384.521, 469.323, 52833.344 24/09/20,22:47:18,10,10,1, 11.9,1,1, 7.605, 10384.496, 469.325, 52833.364 24/09/20,22:47:18,11,10,1, 11.9,1,1, 7.605, 10384.439, 469.339, 52833.394 24/09/20,22:47:18,12,10,1, 11.9,1,1, 7.605, 10384.419, 469.367, 52833.445 24/09/20,22:47:18,13,10,1, 11.9,1,1, 7.605, 10384.371, 469.377, 52833.373 24/09/20,22:47:18,14,10,1, 11.9,1,1, 7.605, 10384.313, 469.379, 52833.359 24/09/20,22:47:18,15,10,1, 11.9,1,1, 7.605, 10384.290, 469.368, 52833.377 24/09/20,22:47:18,16,10,1, 11.9,1,1, 7.605, 10384.252, 469.362, 52833.354 24/09/20,22:47:18,17,10,1, 11.9,1,1, 7.605, 10384.160, 469.405, 52833.348 24/09/20,22:47:18,18,10,1, 11.9,1,1, 7.605, 10384.169, 469.416, 52833.308 24/09/20,22:47:18,19,10,1, 11.9,1,1, 7.605, 10384.141, 469.429, 52833.371 24/09/20,22:47:19,00,10,1, 11.8,1,1, 7.605, 10384.133, 469.429, 52833.371 24/09/20,22:47:19,01,10,1, 11.8,1,1, 7.605, 10384.003, 469.421, 52833.353 24/09/20,22:47:19,02,10,1, 11.8,1,1, 7.605, 10383.994, 469.448, 52833.318 24/09/20,22:47:19,03,10,1, 11.8,1,1, 7.605, 10383.950, 469.452, 52833.322 24/09/20,22:47:19,04,10,1, 11.8,1,1, 7.605, 10383.915, 469.460, 52833.377 24/09/20,22:47:19,05,10,1, 11.8,1,1, 7.605, 10383.871, 469.465, 52833.377 24/09/20,22:47:19,06,10,1, 11.8,1,1, 7.605, 10383.818, 469.491, 52833.316 24/09/20,22:47:19,07,10,1, 11.8,1,1, 7.605, 10383.829, 469.477, 52833.359 24/09/20,22:47:19,08,10,1, 11.8,1,1, 7.605, 10383.749, 469.491, 52833.377 24/09/20,22:47:19,09,10,1, 11.8,1,1, 7.605, 10383.722, 469.482, 52833.381 24/09/20,22:47:19,10,10,1, 11.8,1,1, 7.605, 10383.678, 469.483, 52833.345 24/09/20,22:47:19,11,10,1, 11.8,1,1, 7.605, 10383.640, 469.510, 52833.309 24/09/20,22:47:19,12,10,1, 11.8,1,1, 7.605, 10383.624, 469.486, 52833.384 24/09/20,22:47:19,13,10,1, 11.8,1,1, 7.605, 10383.591, 469.488, 52833.303 24/09/20,22:47:19,14,10,1, 11.8,1,1, 7.605, 10383.545, 469.521, 52833.317 24/09/20,22:47:19,15,10,1, 11.8,1,1, 7.605, 10383.487, 469.532, 52833.561 24/09/20,22:47:19,16,10,1, 11.8,1,1, 7.605, 10383.495, 469.501, 52833.297 24/09/20,22:47:19,17,10,1, 11.8,1,1, 7.605, 10383.433, 469.536, 52833.287 24/09/20,22:47:19,18,10,1, 11.8,1,1, 7.605, 10383.406, 469.521, 52833.269 24/09/20,22:47:19,19,10,1, 11.8,1,1, 7.605, 10383.350, 469.530, 52833.331 24/09/20,22:47:20,00,10,1, 11.8,1,1, 7.605, 10383.348, 469.530, 52833.331 24/09/20,22:47:20,01,10,1, 11.8,1,1, 7.605, 10383.280, 469.549, 52833.282 24/09/20,22:47:20,02,10,1, 11.8,1,1, 7.605, 10383.233, 469.542, 52833.302 24/09/20,22:47:20,03,10,1, 11.8,1,1, 7.605, 10383.214, 469.532, 52833.262 24/09/20,22:47:20,04,10,1, 11.8,1,1, 7.605, 10383.170, 469.560, 52833.234 24/09/20,22:47:20,05,10,1, 11.8,1,1, 7.605, 10383.153, 469.588, 52833.244 24/09/20,22:47:20,06,10,1, 11.8,1,1, 7.605, 10383.105, 469.581, 52833.299 24/09/20,22:47:20,07,10,1, 11.8,1,1, 7.605, 10383.052, 469.595, 52833.230 24/09/20,22:47:20,08,10,1, 11.8,1,1, 7.605, 10383.030, 469.591, 52833.264 24/09/20,22:47:20,09,10,1, 11.8,1,1, 7.605, 10383.003, 469.584, 52833.232 24/09/20,22:47:20,10,10,1, 11.8,1,1, 7.605, 10382.963, 469.608, 52833.236 24/09/20,22:47:20,11,10,1, 11.8,1,1, 7.605, 10382.910, 469.600, 52833.243 24/09/20,22:47:20,12,10,1, 11.8,1,1, 7.605, 10382.903, 469.621, 52833.233 24/09/20,22:47:20,13,10,1, 11.8,1,1, 7.605, 10382.859, 469.623, 52833.287 24/09/20,22:47:20,14,10,1, 11.8,1,1, 7.605, 10382.819, 469.615, 52833.199 24/09/20,22:47:20,15,10,1, 11.8,1,1, 7.605, 10382.784, 469.645, 52833.293 24/09/20,22:47:20,16,10,1, 11.8,1,1, 7.605, 10382.719, 469.659, 52833.275 24/09/20,22:47:20,17,10,1, 11.8,1,1, 7.605, 10382.691, 469.655, 52833.262 24/09/20,22:47:20,18,10,1, 11.8,1,1, 7.605, 10382.670, 469.648, 52833.237 24/09/20,22:47:20,19,10,1, 11.8,1,1, 7.605, 10382.638, 469.643, 52833.301 24/09/20,22:47:21,00,10,1, 11.9,1,1, 7.604, 10382.631, 469.643, 52833.301 24/09/20,22:47:21,01,10,1, 11.9,1,1, 7.604, 10382.555, 469.706, 52833.277 24/09/20,22:47:21,02,10,1, 11.9,1,1, 7.604, 10382.552, 469.689, 52833.262 24/09/20,22:47:21,03,10,1, 11.9,1,1, 7.604, 10382.491, 469.691, 52833.210 24/09/20,22:47:21,04,10,1, 11.9,1,1, 7.604, 10382.457, 469.685, 52833.241 24/09/20,22:47:21,05,10,1, 11.9,1,1, 7.604, 10382.445, 469.702, 52833.282 24/09/20,22:47:21,06,10,1, 11.9,1,1, 7.604, 10382.380, 469.709, 52833.272 24/09/20,22:47:21,07,10,1, 11.9,1,1, 7.604, 10382.363, 469.701, 52833.248 24/09/20,22:47:21,08,10,1, 11.9,1,1, 7.604, 10382.311, 469.714, 52833.254 24/09/20,22:47:21,09,10,1, 11.9,1,1, 7.604, 10382.254, 469.709, 52833.227 24/09/20,22:47:21,10,10,1, 11.9,1,1, 7.604, 10382.252, 469.715, 52833.242 24/09/20,22:47:21,11,10,1, 11.9,1,1, 7.604, 10382.191, 469.729, 52833.151 24/09/20,22:47:21,12,10,1, 11.9,1,1, 7.604, 10382.158, 469.725, 52833.161 24/09/20,22:47:21,13,10,1, 11.9,1,1, 7.604, 10382.122, 469.735, 52833.154 24/09/20,22:47:21,14,10,1, 11.9,1,1, 7.604, 10382.090, 469.749, 52833.166 24/09/20,22:47:21,15,10,1, 11.9,1,1, 7.604, 10382.062, 469.767, 52833.165 24/09/20,22:47:21,16,10,1, 11.9,1,1, 7.604, 10382.038, 469.767, 52833.205 24/09/20,22:47:21,17,10,1, 11.9,1,1, 7.604, 10381.966, 469.739, 52833.185 24/09/20,22:47:21,18,10,1, 11.9,1,1, 7.604, 10381.943, 469.765, 52833.151 24/09/20,22:47:21,19,10,1, 11.9,1,1, 7.604, 10381.905, 469.756, 52833.119 24/09/20,22:47:22,00,10,1, 11.9,1,1, 7.606, 10381.905, 469.756, 52833.119 24/09/20,22:47:22,01,10,1, 11.9,1,1, 7.606, 10381.841, 469.761, 52833.230 24/09/20,22:47:22,02,10,1, 11.9,1,1, 7.606, 10381.801, 469.778, 52833.240 24/09/20,22:47:22,03,10,1, 11.9,1,1, 7.606, 10381.778, 469.781, 52833.189 24/09/20,22:47:22,04,10,1, 11.9,1,1, 7.606, 10381.744, 469.769, 52833.116 24/09/20,22:47:22,05,10,1, 11.9,1,1, 7.606, 10381.694, 469.791, 52833.168 24/09/20,22:47:22,06,10,1, 11.9,1,1, 7.606, 10381.645, 469.795, 52833.134 24/09/20,22:47:22,07,10,1, 11.9,1,1, 7.606, 10381.619, 469.769, 52833.106 24/09/20,22:47:22,08,10,1, 11.9,1,1, 7.606, 10381.617, 469.787, 52833.099 24/09/20,22:47:22,09,10,1, 11.9,1,1, 7.606, 10381.551, 469.791, 52833.178 24/09/20,22:47:22,10,10,1, 11.9,1,1, 7.606, 10381.503, 469.804, 52833.118 24/09/20,22:47:22,11,10,1, 11.9,1,1, 7.606, 10381.464, 469.775, 52833.126 24/09/20,22:47:22,12,10,1, 11.9,1,1, 7.606, 10381.428, 469.788, 52833.149 24/09/20,22:47:22,13,10,1, 11.9,1,1, 7.606, 10381.418, 469.799, 52833.033 24/09/20,22:47:22,14,10,1, 11.9,1,1, 7.606, 10381.332, 469.802, 52833.185 24/09/20,22:47:22,15,10,1, 11.9,1,1, 7.606, 10381.317, 469.829, 52833.165 24/09/20,22:47:22,16,10,1, 11.9,1,1, 7.606, 10381.275, 469.813, 52833.135 24/09/20,22:47:22,17,10,1, 11.9,1,1, 7.606, 10381.241, 469.813, 52833.087 24/09/20,22:47:22,18,10,1, 11.9,1,1, 7.606, 10381.206, 469.828, 52833.115 24/09/20,22:47:22,19,10,1, 11.9,1,1, 7.606, 10381.173, 469.811, 52833.056 24/09/20,22:47:23,00,10,1, 11.9,1,1, 7.605, 10381.171, 469.811, 52833.056 24/09/20,22:47:23,01,10,1, 11.9,1,1, 7.605, 10381.108, 469.797, 52833.105 24/09/20,22:47:23,02,10,1, 11.9,1,1, 7.605, 10381.077, 469.823, 52833.080 24/09/20,22:47:23,03,10,1, 11.9,1,1, 7.605, 10381.030, 469.828, 52833.095 24/09/20,22:47:23,04,10,1, 11.9,1,1, 7.605, 10380.987, 469.791, 52833.096 24/09/20,22:47:23,05,10,1, 11.9,1,1, 7.605, 10380.946, 469.815, 52833.069 24/09/20,22:47:23,06,10,1, 11.9,1,1, 7.605, 10380.906, 469.815, 52833.094 24/09/20,22:47:23,07,10,1, 11.9,1,1, 7.605, 10380.878, 469.807, 52833.096 24/09/20,22:47:23,08,10,1, 11.9,1,1, 7.605, 10380.839, 469.807, 52833.084 24/09/20,22:47:23,09,10,1, 11.9,1,1, 7.605, 10380.785, 469.820, 52833.089 24/09/20,22:47:23,10,10,1, 11.9,1,1, 7.605, 10380.771, 469.800, 52833.082 24/09/20,22:47:23,11,10,1, 11.9,1,1, 7.605, 10380.731, 469.822, 52833.109 24/09/20,22:47:23,12,10,1, 11.9,1,1, 7.605, 10380.675, 469.831, 52833.114 24/09/20,22:47:23,13,10,1, 11.9,1,1, 7.605, 10380.640, 469.800, 52833.045 24/09/20,22:47:23,14,10,1, 11.9,1,1, 7.605, 10380.594, 469.827, 52833.095 24/09/20,22:47:23,15,10,1, 11.9,1,1, 7.605, 10380.573, 469.821, 52833.034 24/09/20,22:47:23,16,10,1, 11.9,1,1, 7.605, 10380.511, 469.830, 52833.041 24/09/20,22:47:23,17,10,1, 11.9,1,1, 7.605, 10380.515, 469.808, 52833.046 24/09/20,22:47:23,18,10,1, 11.9,1,1, 7.605, 10380.457, 469.811, 52833.065 24/09/20,22:47:23,19,10,1, 11.9,1,1, 7.605, 10380.448, 469.815, 52833.042 24/09/20,22:47:24,00,10,1, 11.9,1,1, 7.610, 10380.445, 469.815, 52833.042 24/09/20,22:47:24,01,10,1, 11.9,1,1, 7.610, 10380.343, 469.817, 52833.049 24/09/20,22:47:24,02,10,1, 11.9,1,1, 7.610, 10380.304, 469.803, 52833.025 24/09/20,22:47:24,03,10,1, 11.9,1,1, 7.610, 10380.264, 469.811, 52833.107 24/09/20,22:47:24,04,10,1, 11.9,1,1, 7.610, 10380.244, 469.821, 52833.059 24/09/20,22:47:24,05,10,1, 11.9,1,1, 7.610, 10380.226, 469.841, 52832.988 24/09/20,22:47:24,06,10,1, 11.9,1,1, 7.610, 10380.163, 469.820, 52832.994 24/09/20,22:47:24,07,10,1, 11.9,1,1, 7.610, 10380.139, 469.817, 52833.053 24/09/20,22:47:24,08,10,1, 11.9,1,1, 7.610, 10380.096, 469.822, 52832.974 24/09/20,22:47:24,09,10,1, 11.9,1,1, 7.610, 10380.068, 469.819, 52833.003 24/09/20,22:47:24,10,10,1, 11.9,1,1, 7.610, 10380.029, 469.833, 52833.072 24/09/20,22:47:24,11,10,1, 11.9,1,1, 7.610, 10379.980, 469.807, 52833.036 24/09/20,22:47:24,12,10,1, 11.9,1,1, 7.610, 10379.937, 469.818, 52833.040 24/09/20,22:47:24,13,10,1, 11.9,1,1, 7.610, 10379.950, 469.836, 52832.974 24/09/20,22:47:24,14,10,1, 11.9,1,1, 7.610, 10379.855, 469.838, 52833.032 24/09/20,22:47:24,15,10,1, 11.9,1,1, 7.610, 10379.838, 469.802, 52832.985 24/09/20,22:47:24,16,10,1, 11.9,1,1, 7.610, 10379.804, 469.811, 52832.987 24/09/20,22:47:24,17,10,1, 11.9,1,1, 7.610, 10379.750, 469.814, 52832.971 24/09/20,22:47:24,18,10,1, 11.9,1,1, 7.610, 10379.729, 469.822, 52833.015 24/09/20,22:47:24,19,10,1, 11.9,1,1, 7.610, 10379.686, 469.842, 52832.964 24/09/20,22:47:25,00,10,1, 11.9,1,1, 7.603, 10379.685, 469.842, 52832.964 24/09/20,22:47:25,01,10,1, 11.9,1,1, 7.603, 10379.624, 469.838, 52833.010 24/09/20,22:47:25,02,10,1, 11.9,1,1, 7.603, 10379.579, 469.830, 52832.936 24/09/20,22:47:25,03,10,1, 11.9,1,1, 7.603, 10379.569, 469.836, 52832.997 24/09/20,22:47:25,04,10,1, 11.9,1,1, 7.603, 10379.506, 469.842, 52832.972 24/09/20,22:47:25,05,10,1, 11.9,1,1, 7.603, 10379.471, 469.850, 52833.002 24/09/20,22:47:25,06,10,1, 11.9,1,1, 7.603, 10379.469, 469.862, 52832.952 24/09/20,22:47:25,07,10,1, 11.9,1,1, 7.603, 10379.406, 469.843, 52832.965 24/09/20,22:47:25,08,10,1, 11.9,1,1, 7.603, 10379.403, 469.870, 52832.969 24/09/20,22:47:25,09,10,1, 11.9,1,1, 7.603, 10379.345, 469.877, 52832.966 24/09/20,22:47:25,10,10,1, 11.9,1,1, 7.603, 10379.309, 469.859, 52832.976 24/09/20,22:47:25,11,10,1, 11.9,1,1, 7.603, 10379.312, 469.874, 52832.947 24/09/20,22:47:25,12,10,1, 11.9,1,1, 7.603, 10379.251, 469.860, 52832.924 24/09/20,22:47:25,13,10,1, 11.9,1,1, 7.603, 10379.226, 469.855, 52832.946 24/09/20,22:47:25,14,10,1, 11.9,1,1, 7.603, 10379.202, 469.889, 52832.926 24/09/20,22:47:25,15,10,1, 11.9,1,1, 7.603, 10379.155, 469.879, 52832.946 24/09/20,22:47:25,16,10,1, 11.9,1,1, 7.603, 10379.107, 469.868, 52832.892 24/09/20,22:47:25,17,10,1, 11.9,1,1, 7.603, 10379.090, 469.868, 52832.896 24/09/20,22:47:25,18,10,1, 11.9,1,1, 7.603, 10379.059, 469.876, 52832.888 24/09/20,22:47:25,19,10,1, 11.9,1,1, 7.603, 10379.014, 469.873, 52832.903 24/09/20,22:47:26,00,10,1, 11.9,1,1, 7.606, 10379.009, 469.873, 52832.903 24/09/20,22:47:26,01,10,1, 11.9,1,1, 7.606, 10378.954, 469.886, 52832.902 24/09/20,22:47:26,02,10,1, 11.9,1,1, 7.606, 10378.946, 469.896, 52832.934 24/09/20,22:47:26,03,10,1, 11.9,1,1, 7.606, 10378.901, 469.891, 52832.942 24/09/20,22:47:26,04,10,1, 11.9,1,1, 7.606, 10378.873, 469.903, 52832.918 24/09/20,22:47:26,05,10,1, 11.9,1,1, 7.606, 10378.837, 469.902, 52832.924 24/09/20,22:47:26,06,10,1, 11.9,1,1, 7.606, 10378.814, 469.915, 52832.958 24/09/20,22:47:26,07,10,1, 11.9,1,1, 7.606, 10378.781, 469.903, 52832.928 24/09/20,22:47:26,08,10,1, 11.9,1,1, 7.606, 10378.763, 469.918, 52832.943 24/09/20,22:47:26,09,10,1, 11.9,1,1, 7.606, 10378.718, 469.893, 52832.943 24/09/20,22:47:26,10,10,1, 11.9,1,1, 7.606, 10378.651, 469.906, 52832.922 24/09/20,22:47:26,11,10,1, 11.9,1,1, 7.606, 10378.642, 469.913, 52832.899 24/09/20,22:47:26,12,10,1, 11.9,1,1, 7.606, 10378.618, 469.925, 52832.933 24/09/20,22:47:26,13,10,1, 11.9,1,1, 7.606, 10378.587, 469.896, 52832.914 24/09/20,22:47:26,14,10,1, 11.9,1,1, 7.606, 10378.569, 469.907, 52832.883 24/09/20,22:47:26,15,10,1, 11.9,1,1, 7.606, 10378.537, 469.926, 52832.917 24/09/20,22:47:26,16,10,1, 11.9,1,1, 7.606, 10378.511, 469.934, 52832.879 24/09/20,22:47:26,17,10,1, 11.9,1,1, 7.606, 10378.469, 469.934, 52832.887 24/09/20,22:47:26,18,10,1, 11.9,1,1, 7.606, 10378.450, 469.944, 52832.910 24/09/20,22:47:26,19,10,1, 11.9,1,1, 7.606, 10378.400, 469.951, 52832.903 24/09/20,22:47:27,00,10,1, 11.9,1,1, 7.604, 10378.400, 469.951, 52832.903 24/09/20,22:47:27,01,10,1, 11.9,1,1, 7.604, 10378.345, 469.929, 52832.888 24/09/20,22:47:27,02,10,1, 11.9,1,1, 7.604, 10378.295, 469.948, 52832.892 24/09/20,22:47:27,03,10,1, 11.9,1,1, 7.604, 10378.260, 469.918, 52832.908 24/09/20,22:47:27,04,10,1, 11.9,1,1, 7.604, 10378.240, 469.934, 52832.885 24/09/20,22:47:27,05,10,1, 11.9,1,1, 7.604, 10378.202, 469.914, 52832.890 24/09/20,22:47:27,06,10,1, 11.9,1,1, 7.604, 10378.186, 469.956, 52832.847 24/09/20,22:47:27,07,10,1, 11.9,1,1, 7.604, 10378.177, 469.922, 52832.863 24/09/20,22:47:27,08,10,1, 11.9,1,1, 7.604, 10378.129, 469.921, 52832.865 24/09/20,22:47:27,09,10,1, 11.9,1,1, 7.604, 10378.073, 469.961, 52832.860 24/09/20,22:47:27,10,10,1, 11.9,1,1, 7.604, 10378.054, 469.927, 52832.855 24/09/20,22:47:27,11,10,1, 11.9,1,1, 7.604, 10378.033, 469.959, 52832.839 24/09/20,22:47:27,12,10,1, 11.9,1,1, 7.604, 10377.976, 469.940, 52832.804 24/09/20,22:47:27,13,10,1, 11.9,1,1, 7.604, 10377.931, 469.962, 52832.851 24/09/20,22:47:27,14,10,1, 11.9,1,1, 7.604, 10377.871, 469.933, 52832.803 24/09/20,22:47:27,15,10,1, 11.9,1,1, 7.604, 10377.879, 469.954, 52832.831 24/09/20,22:47:27,16,10,1, 11.9,1,1, 7.604, 10377.818, 469.963, 52832.814 24/09/20,22:47:27,17,10,1, 11.9,1,1, 7.604, 10377.794, 469.938, 52832.829 24/09/20,22:47:27,18,10,1, 11.9,1,1, 7.604, 10377.768, 469.954, 52832.797 24/09/20,22:47:27,19,10,1, 11.9,1,1, 7.604, 10377.733, 469.940, 52832.792 24/09/20,22:47:28,00,10,1, 11.9,1,1, 7.605, 10377.733, 469.940, 52832.792 24/09/20,22:47:28,01,10,1, 11.9,1,1, 7.605, 10377.669, 469.954, 52832.771 24/09/20,22:47:28,02,10,1, 11.9,1,1, 7.605, 10377.645, 469.969, 52832.776 24/09/20,22:47:28,03,10,1, 11.9,1,1, 7.605, 10377.624, 469.956, 52832.859 24/09/20,22:47:28,04,10,1, 11.9,1,1, 7.605, 10377.554, 469.961, 52832.757 24/09/20,22:47:28,05,10,1, 11.9,1,1, 7.605, 10377.543, 469.969, 52832.757 24/09/20,22:47:28,06,10,1, 11.9,1,1, 7.605, 10377.462, 469.964, 52832.800 24/09/20,22:47:28,07,10,1, 11.9,1,1, 7.605, 10377.440, 469.944, 52832.608 24/09/20,22:47:28,08,10,1, 11.9,1,1, 7.605, 10377.406, 469.974, 52832.821 24/09/20,22:47:28,09,10,1, 11.9,1,1, 7.605, 10377.403, 469.975, 52832.827 24/09/20,22:47:28,10,10,1, 11.9,1,1, 7.605, 10377.367, 469.973, 52832.781 24/09/20,22:47:28,11,10,1, 11.9,1,1, 7.605, 10377.328, 469.994, 52832.813 24/09/20,22:47:28,12,10,1, 11.9,1,1, 7.605, 10377.285, 470.000, 52832.811 24/09/20,22:47:28,13,10,1, 11.9,1,1, 7.605, 10377.282, 470.024, 52832.790 24/09/20,22:47:28,14,10,1, 11.9,1,1, 7.605, 10377.222, 469.966, 52832.783 24/09/20,22:47:28,15,10,1, 11.9,1,1, 7.605, 10377.226, 469.992, 52832.806 24/09/20,22:47:28,16,10,1, 11.9,1,1, 7.605, 10377.159, 470.023, 52832.786 24/09/20,22:47:28,17,10,1, 11.9,1,1, 7.605, 10377.132, 470.004, 52832.713 24/09/20,22:47:28,18,10,1, 11.9,1,1, 7.605, 10377.111, 470.047, 52832.800 24/09/20,22:47:28,19,10,1, 11.9,1,1, 7.605, 10377.067, 470.035, 52832.785 24/09/20,22:47:29,00,10,1, 11.8,1,1, 7.606, 10377.065, 470.035, 52832.785 24/09/20,22:47:29,01,10,1, 11.8,1,1, 7.606, 10376.997, 470.031, 52832.711 24/09/20,22:47:29,02,10,1, 11.8,1,1, 7.606, 10376.972, 470.073, 52832.724 24/09/20,22:47:29,03,10,1, 11.8,1,1, 7.606, 10376.965, 470.034, 52832.803 24/09/20,22:47:29,04,10,1, 11.8,1,1, 7.606, 10376.920, 470.063, 52832.821 24/09/20,22:47:29,05,10,1, 11.8,1,1, 7.606, 10376.901, 470.045, 52832.718 24/09/20,22:47:29,06,10,1, 11.8,1,1, 7.606, 10376.840, 470.041, 52832.795 24/09/20,22:47:29,07,10,1, 11.8,1,1, 7.606, 10376.815, 470.080, 52832.743 24/09/20,22:47:29,08,10,1, 11.8,1,1, 7.606, 10376.799, 470.080, 52832.697 24/09/20,22:47:29,09,10,1, 11.8,1,1, 7.606, 10376.760, 470.078, 52832.739 24/09/20,22:47:29,10,10,1, 11.8,1,1, 7.606, 10376.743, 470.085, 52832.698 24/09/20,22:47:29,11,10,1, 11.8,1,1, 7.606, 10376.694, 470.100, 52832.712 24/09/20,22:47:29,12,10,1, 11.8,1,1, 7.606, 10376.690, 470.092, 52832.747 24/09/20,22:47:29,13,10,1, 11.8,1,1, 7.606, 10376.649, 470.113, 52832.715 24/09/20,22:47:29,14,10,1, 11.8,1,1, 7.606, 10376.631, 470.120, 52832.677 24/09/20,22:47:29,15,10,1, 11.8,1,1, 7.606, 10376.602, 470.096, 52832.716 24/09/20,22:47:29,16,10,1, 11.8,1,1, 7.606, 10376.614, 470.153, 52832.720 24/09/20,22:47:29,17,10,1, 11.8,1,1, 7.606, 10376.549, 470.156, 52832.768 24/09/20,22:47:29,18,10,1, 11.8,1,1, 7.606, 10376.513, 470.175, 52832.805 24/09/20,22:47:29,19,10,1, 11.8,1,1, 7.606, 10376.493, 470.181, 52832.788 24/09/20,22:47:30,00,10,1, 11.9,1,1, 7.605, 10376.489, 470.181, 52832.788 24/09/20,22:47:30,01,10,1, 11.9,1,1, 7.605, 10376.454, 470.169, 52832.687 24/09/20,22:47:30,02,10,1, 11.9,1,1, 7.605, 10376.400, 470.192, 52832.732 24/09/20,22:47:30,03,10,1, 11.9,1,1, 7.605, 10376.411, 470.181, 52832.742 24/09/20,22:47:30,04,10,1, 11.9,1,1, 7.605, 10376.398, 470.204, 52832.710 24/09/20,22:47:30,05,10,1, 11.9,1,1, 7.605, 10376.379, 470.204, 52832.682 24/09/20,22:47:30,06,10,1, 11.9,1,1, 7.605, 10376.348, 470.182, 52832.704 24/09/20,22:47:30,07,10,1, 11.9,1,1, 7.605, 10376.334, 470.219, 52832.789 24/09/20,22:47:30,08,10,1, 11.9,1,1, 7.605, 10376.301, 470.213, 52832.585 24/09/20,22:47:30,09,10,1, 11.9,1,1, 7.605, 10376.310, 470.238, 52832.739 24/09/20,22:47:30,10,10,1, 11.9,1,1, 7.605, 10376.279, 470.227, 52832.687 24/09/20,22:47:30,11,10,1, 11.9,1,1, 7.605, 10376.256, 470.239, 52832.675 24/09/20,22:47:30,12,10,1, 11.9,1,1, 7.605, 10376.209, 470.243, 52832.691 24/09/20,22:47:30,13,10,1, 11.9,1,1, 7.605, 10376.215, 470.250, 52832.679 24/09/20,22:47:30,14,10,1, 11.9,1,1, 7.605, 10376.222, 470.262, 52832.719 24/09/20,22:47:30,15,10,1, 11.9,1,1, 7.605, 10376.195, 470.247, 52832.719 24/09/20,22:47:30,16,10,1, 11.9,1,1, 7.605, 10376.154, 470.261, 52832.705 24/09/20,22:47:30,17,10,1, 11.9,1,1, 7.605, 10376.163, 470.270, 52832.716 24/09/20,22:47:30,18,10,1, 11.9,1,1, 7.605, 10376.121, 470.272, 52832.736 24/09/20,22:47:30,19,10,1, 11.9,1,1, 7.605, 10376.132, 470.262, 52832.682 24/09/20,22:47:31,00,10,1, 11.9,1,1, 7.603, 10376.130, 470.262, 52832.682 24/09/20,22:47:31,01,10,1, 11.9,1,1, 7.603, 10376.077, 470.267, 52832.651 24/09/20,22:47:31,02,10,1, 11.9,1,1, 7.603, 10376.067, 470.303, 52832.706 24/09/20,22:47:31,03,10,1, 11.9,1,1, 7.603, 10376.060, 470.272, 52832.687 24/09/20,22:47:31,04,10,1, 11.9,1,1, 7.603, 10376.033, 470.291, 52832.662 24/09/20,22:47:31,05,10,1, 11.9,1,1, 7.603, 10375.989, 470.291, 52832.667 24/09/20,22:47:31,06,10,1, 11.9,1,1, 7.603, 10375.997, 470.305, 52832.702 24/09/20,22:47:31,07,10,1, 11.9,1,1, 7.603, 10375.973, 470.299, 52832.672 24/09/20,22:47:31,08,10,1, 11.9,1,1, 7.603, 10375.975, 470.299, 52832.634 24/09/20,22:47:31,09,10,1, 11.9,1,1, 7.603, 10375.947, 470.282, 52832.644 24/09/20,22:47:31,10,10,1, 11.9,1,1, 7.603, 10375.933, 470.312, 52832.687 24/09/20,22:47:31,11,10,1, 11.9,1,1, 7.603, 10375.937, 470.281, 52832.613 24/09/20,22:47:31,12,10,1, 11.9,1,1, 7.603, 10375.899, 470.285, 52832.630 24/09/20,22:47:31,13,10,1, 11.9,1,1, 7.603, 10375.873, 470.280, 52832.571 24/09/20,22:47:31,14,10,1, 11.9,1,1, 7.603, 10375.837, 470.276, 52832.543 24/09/20,22:47:31,15,10,1, 11.9,1,1, 7.603, 10375.850, 470.274, 52832.583 24/09/20,22:47:31,16,10,1, 11.9,1,1, 7.603, 10375.840, 470.272, 52832.578 24/09/20,22:47:31,17,10,1, 11.9,1,1, 7.603, 10375.803, 470.297, 52832.567 24/09/20,22:47:31,18,10,1, 11.9,1,1, 7.603, 10375.772, 470.284, 52832.656 24/09/20,22:47:31,19,10,1, 11.9,1,1, 7.603, 10375.782, 470.273, 52832.549 24/09/20,22:47:32,00,10,1, 12.0,1,1, 7.604, 10375.780, 470.273, 52832.549 24/09/20,22:47:32,01,10,1, 12.0,1,1, 7.604, 10375.715, 470.273, 52832.535 24/09/20,22:47:32,02,10,1, 12.0,1,1, 7.604, 10375.698, 470.233, 52832.585 24/09/20,22:47:32,03,10,1, 12.0,1,1, 7.604, 10375.704, 470.252, 52832.601 24/09/20,22:47:32,04,10,1, 12.0,1,1, 7.604, 10375.683, 470.235, 52832.560 24/09/20,22:47:32,05,10,1, 12.0,1,1, 7.604, 10375.652, 470.255, 52832.540 24/09/20,22:47:32,06,10,1, 12.0,1,1, 7.604, 10375.647, 470.248, 52832.483 24/09/20,22:47:32,07,10,1, 12.0,1,1, 7.604, 10375.613, 470.239, 52832.572 24/09/20,22:47:32,08,10,1, 12.0,1,1, 7.604, 10375.616, 470.227, 52832.466 24/09/20,22:47:32,09,10,1, 12.0,1,1, 7.604, 10375.581, 470.235, 52832.467 24/09/20,22:47:32,10,10,1, 12.0,1,1, 7.604, 10375.559, 470.227, 52832.468 24/09/20,22:47:32,11,10,1, 12.0,1,1, 7.604, 10375.597, 470.222, 52832.567 24/09/20,22:47:32,12,10,1, 12.0,1,1, 7.604, 10375.579, 470.192, 52832.475 24/09/20,22:47:32,13,10,1, 12.0,1,1, 7.604, 10375.514, 470.206, 52832.514 24/09/20,22:47:32,14,10,1, 12.0,1,1, 7.604, 10375.503, 470.208, 52832.471 24/09/20,22:47:32,15,10,1, 12.0,1,1, 7.604, 10375.485, 470.193, 52832.457 24/09/20,22:47:32,16,10,1, 12.0,1,1, 7.604, 10375.477, 470.209, 52832.547 24/09/20,22:47:32,17,10,1, 12.0,1,1, 7.604, 10375.439, 470.182, 52832.462 24/09/20,22:47:32,18,10,1, 12.0,1,1, 7.604, 10375.448, 470.191, 52832.511 24/09/20,22:47:32,19,10,1, 12.0,1,1, 7.604, 10375.438, 470.180, 52832.485 24/09/20,22:47:33,00,10,1, 11.9,1,1, 7.605, 10375.438, 470.180, 52832.485 24/09/20,22:47:33,01,10,1, 11.9,1,1, 7.605, 10375.393, 470.171, 52832.446 24/09/20,22:47:33,02,10,1, 11.9,1,1, 7.605, 10375.384, 470.167, 52832.435 24/09/20,22:47:33,03,10,1, 11.9,1,1, 7.605, 10375.378, 470.175, 52832.432 24/09/20,22:47:33,04,10,1, 11.9,1,1, 7.605, 10375.346, 470.151, 52832.423 24/09/20,22:47:33,05,10,1, 11.9,1,1, 7.605, 10375.332, 470.142, 52832.430 24/09/20,22:47:33,06,10,1, 11.9,1,1, 7.605, 10375.308, 470.161, 52832.443 24/09/20,22:47:33,07,10,1, 11.9,1,1, 7.605, 10375.297, 470.171, 52832.404 24/09/20,22:47:33,08,10,1, 11.9,1,1, 7.605, 10375.295, 470.151, 52832.451 24/09/20,22:47:33,09,10,1, 11.9,1,1, 7.605, 10375.282, 470.136, 52832.405 24/09/20,22:47:33,10,10,1, 11.9,1,1, 7.605, 10375.256, 470.150, 52832.426 24/09/20,22:47:33,11,10,1, 11.9,1,1, 7.605, 10375.264, 470.134, 52832.443 24/09/20,22:47:33,12,10,1, 11.9,1,1, 7.605, 10375.246, 470.146, 52832.414 24/09/20,22:47:33,13,10,1, 11.9,1,1, 7.605, 10375.223, 470.127, 52832.384 24/09/20,22:47:33,14,10,1, 11.9,1,1, 7.605, 10375.195, 470.110, 52832.365 24/09/20,22:47:33,15,10,1, 11.9,1,1, 7.605, 10375.178, 470.118, 52832.410 24/09/20,22:47:33,16,10,1, 11.9,1,1, 7.605, 10375.188, 470.109, 52832.396 24/09/20,22:47:33,17,10,1, 11.9,1,1, 7.605, 10375.152, 470.081, 52832.371 24/09/20,22:47:33,18,10,1, 11.9,1,1, 7.605, 10375.128, 470.106, 52832.342 24/09/20,22:47:33,19,10,1, 11.9,1,1, 7.605, 10375.130, 470.109, 52832.399 24/09/20,22:47:34,00,10,1, 11.9,1,1, 7.603, 10375.129, 470.109, 52832.399 24/09/20,22:47:34,01,10,1, 11.9,1,1, 7.603, 10375.104, 470.096, 52832.370 24/09/20,22:47:34,02,10,1, 11.9,1,1, 7.603, 10375.071, 470.109, 52832.365 24/09/20,22:47:34,03,10,1, 11.9,1,1, 7.603, 10375.073, 470.089, 52832.376 24/09/20,22:47:34,04,10,1, 11.9,1,1, 7.603, 10375.057, 470.108, 52832.337 24/09/20,22:47:34,05,10,1, 11.9,1,1, 7.603, 10375.053, 470.061, 52832.272 24/09/20,22:47:34,06,10,1, 11.9,1,1, 7.603, 10375.037, 470.068, 52832.298 24/09/20,22:47:34,07,10,1, 11.9,1,1, 7.603, 10375.016, 470.067, 52832.361 24/09/20,22:47:34,08,10,1, 11.9,1,1, 7.603, 10375.024, 470.068, 52832.359 24/09/20,22:47:34,09,10,1, 11.9,1,1, 7.603, 10375.010, 470.060, 52832.313 24/09/20,22:47:34,10,10,1, 11.9,1,1, 7.603, 10374.980, 470.073, 52832.340 24/09/20,22:47:34,11,10,1, 11.9,1,1, 7.603, 10374.984, 470.065, 52832.348 24/09/20,22:47:34,12,10,1, 11.9,1,1, 7.603, 10374.962, 470.064, 52832.294 24/09/20,22:47:34,13,10,1, 11.9,1,1, 7.603, 10374.943, 470.069, 52832.297 24/09/20,22:47:34,14,10,1, 11.9,1,1, 7.603, 10374.944, 470.094, 52832.374 24/09/20,22:47:34,15,10,1, 11.9,1,1, 7.603, 10374.943, 470.061, 52832.324 24/09/20,22:47:34,16,10,1, 11.9,1,1, 7.603, 10374.926, 470.073, 52832.395 24/09/20,22:47:34,17,10,1, 11.9,1,1, 7.603, 10374.896, 470.051, 52832.347 24/09/20,22:47:34,18,10,1, 11.9,1,1, 7.603, 10374.880, 470.075, 52832.324 24/09/20,22:47:34,19,10,1, 11.9,1,1, 7.603, 10374.892, 470.074, 52832.354 24/09/20,22:47:35,00,10,1, 11.9,1,1, 7.607, 10374.887, 470.074, 52832.354 24/09/20,22:47:35,01,10,1, 11.9,1,1, 7.607, 10374.882, 470.079, 52832.341 24/09/20,22:47:35,02,10,1, 11.9,1,1, 7.607, 10374.840, 470.055, 52832.299 24/09/20,22:47:35,03,10,1, 11.9,1,1, 7.607, 10374.837, 470.077, 52832.295 24/09/20,22:47:35,04,10,1, 11.9,1,1, 7.607, 10374.821, 470.070, 52832.308 24/09/20,22:47:35,05,10,1, 11.9,1,1, 7.607, 10374.818, 470.082, 52832.305 24/09/20,22:47:35,06,10,1, 11.9,1,1, 7.607, 10374.812, 470.100, 52832.269 24/09/20,22:47:35,07,10,1, 11.9,1,1, 7.607, 10374.791, 470.082, 52832.265 24/09/20,22:47:35,08,10,1, 11.9,1,1, 7.607, 10374.755, 470.076, 52832.267 24/09/20,22:47:35,09,10,1, 11.9,1,1, 7.607, 10374.763, 470.080, 52832.314 24/09/20,22:47:35,10,10,1, 11.9,1,1, 7.607, 10374.758, 470.111, 52832.339 24/09/20,22:47:35,11,10,1, 11.9,1,1, 7.607, 10374.759, 470.099, 52832.278 24/09/20,22:47:35,12,10,1, 11.9,1,1, 7.607, 10374.758, 470.100, 52832.305 24/09/20,22:47:35,13,10,1, 11.9,1,1, 7.607, 10374.746, 470.114, 52832.299 24/09/20,22:47:35,14,10,1, 11.9,1,1, 7.607, 10374.718, 470.147, 52832.292 24/09/20,22:47:35,15,10,1, 11.9,1,1, 7.607, 10374.696, 470.135, 52832.303 24/09/20,22:47:35,16,10,1, 11.9,1,1, 7.607, 10374.695, 470.144, 52832.277 24/09/20,22:47:35,17,10,1, 11.9,1,1, 7.607, 10374.702, 470.172, 52832.253 24/09/20,22:47:35,18,10,1, 11.9,1,1, 7.607, 10374.668, 470.147, 52832.270 24/09/20,22:47:35,19,10,1, 11.9,1,1, 7.607, 10374.673, 470.176, 52832.318 24/09/20,22:47:36,00,10,1, 11.9,1,1, 7.603, 10374.670, 470.176, 52832.318 24/09/20,22:47:36,01,10,1, 11.9,1,1, 7.603, 10374.622, 470.173, 52832.287 24/09/20,22:47:36,02,10,1, 11.9,1,1, 7.603, 10374.645, 470.206, 52832.360 24/09/20,22:47:36,03,10,1, 11.9,1,1, 7.603, 10374.619, 470.212, 52832.326 24/09/20,22:47:36,04,10,1, 11.9,1,1, 7.603, 10374.617, 470.211, 52832.298 24/09/20,22:47:36,05,10,1, 11.9,1,1, 7.603, 10374.618, 470.212, 52832.380 24/09/20,22:47:36,06,10,1, 11.9,1,1, 7.603, 10374.587, 470.255, 52832.334 24/09/20,22:47:36,07,10,1, 11.9,1,1, 7.603, 10374.592, 470.266, 52832.299 24/09/20,22:47:36,08,10,1, 11.9,1,1, 7.603, 10374.586, 470.272, 52832.354 24/09/20,22:47:36,09,10,1, 11.9,1,1, 7.603, 10374.564, 470.300, 52832.322 24/09/20,22:47:36,10,10,1, 11.9,1,1, 7.603, 10374.571, 470.302, 52832.280 24/09/20,22:47:36,11,10,1, 11.9,1,1, 7.603, 10374.548, 470.307, 52832.321 24/09/20,22:47:36,12,10,1, 11.9,1,1, 7.603, 10374.527, 470.309, 52832.306 24/09/20,22:47:36,13,10,1, 11.9,1,1, 7.603, 10374.505, 470.347, 52832.382 24/09/20,22:47:36,14,10,1, 11.9,1,1, 7.603, 10374.516, 470.350, 52832.305 24/09/20,22:47:36,15,10,1, 11.9,1,1, 7.603, 10374.496, 470.353, 52832.310 24/09/20,22:47:36,16,10,1, 11.9,1,1, 7.603, 10374.482, 470.364, 52832.407 24/09/20,22:47:36,17,10,1, 11.9,1,1, 7.603, 10374.486, 470.355, 52832.338 24/09/20,22:47:36,18,10,1, 11.9,1,1, 7.603, 10374.465, 470.389, 52832.335 24/09/20,22:47:36,19,10,1, 11.9,1,1, 7.603, 10374.450, 470.394, 52832.354 24/09/20,22:47:37,00,10,1, 12.0,1,1, 7.604, 10374.445, 470.394, 52832.354 24/09/20,22:47:37,01,10,1, 12.0,1,1, 7.604, 10374.421, 470.417, 52832.319 24/09/20,22:47:37,02,10,1, 12.0,1,1, 7.604, 10374.421, 470.394, 52832.396 24/09/20,22:47:37,03,10,1, 12.0,1,1, 7.604, 10374.385, 470.440, 52832.328 24/09/20,22:47:37,04,10,1, 12.0,1,1, 7.604, 10374.403, 470.439, 52832.354 24/09/20,22:47:37,05,10,1, 12.0,1,1, 7.604, 10374.372, 470.429, 52832.283 24/09/20,22:47:37,06,10,1, 12.0,1,1, 7.604, 10374.396, 470.440, 52832.364 24/09/20,22:47:37,07,10,1, 12.0,1,1, 7.604, 10374.365, 470.448, 52832.370 24/09/20,22:47:37,08,10,1, 12.0,1,1, 7.604, 10374.353, 470.461, 52832.278 24/09/20,22:47:37,09,10,1, 12.0,1,1, 7.604, 10374.320, 470.464, 52832.377 24/09/20,22:47:37,10,10,1, 12.0,1,1, 7.604, 10374.329, 470.460, 52832.286 24/09/20,22:47:37,11,10,1, 12.0,1,1, 7.604, 10374.324, 470.466, 52832.334 24/09/20,22:47:37,12,10,1, 12.0,1,1, 7.604, 10374.296, 470.460, 52832.315 24/09/20,22:47:37,13,10,1, 12.0,1,1, 7.604, 10374.280, 470.464, 52832.298 24/09/20,22:47:37,14,10,1, 12.0,1,1, 7.604, 10374.241, 470.497, 52832.315 24/09/20,22:47:37,15,10,1, 12.0,1,1, 7.604, 10374.217, 470.481, 52832.265 24/09/20,22:47:37,16,10,1, 12.0,1,1, 7.604, 10374.213, 470.475, 52832.262 24/09/20,22:47:37,17,10,1, 12.0,1,1, 7.604, 10374.212, 470.482, 52832.267 24/09/20,22:47:37,18,10,1, 12.0,1,1, 7.604, 10374.195, 470.503, 52832.299 24/09/20,22:47:37,19,10,1, 12.0,1,1, 7.604, 10374.129, 470.501, 52832.352 24/09/20,22:47:38,00,10,1, 11.9,1,1, 7.602, 10374.128, 470.501, 52832.352 24/09/20,22:47:38,01,10,1, 11.9,1,1, 7.602, 10374.125, 470.504, 52832.382 24/09/20,22:47:38,02,10,1, 11.9,1,1, 7.602, 10374.154, 470.514, 52832.371 24/09/20,22:47:38,03,10,1, 11.9,1,1, 7.602, 10374.112, 470.506, 52832.309 24/09/20,22:47:38,04,10,1, 11.9,1,1, 7.602, 10374.085, 470.492, 52832.305 24/09/20,22:47:38,05,10,1, 11.9,1,1, 7.602, 10374.067, 470.493, 52832.309 24/09/20,22:47:38,06,10,1, 11.9,1,1, 7.602, 10374.051, 470.491, 52832.324 24/09/20,22:47:38,07,10,1, 11.9,1,1, 7.602, 10374.028, 470.500, 52832.314 24/09/20,22:47:38,08,10,1, 11.9,1,1, 7.602, 10374.010, 470.494, 52832.253 24/09/20,22:47:38,09,10,1, 11.9,1,1, 7.602, 10374.011, 470.496, 52832.324 24/09/20,22:47:38,10,10,1, 11.9,1,1, 7.602, 10373.973, 470.506, 52832.344 24/09/20,22:47:38,11,10,1, 11.9,1,1, 7.602, 10373.972, 470.506, 52832.327 24/09/20,22:47:38,12,10,1, 11.9,1,1, 7.602, 10373.950, 470.509, 52832.339 24/09/20,22:47:38,13,10,1, 11.9,1,1, 7.602, 10373.920, 470.484, 52832.323 24/09/20,22:47:38,14,10,1, 11.9,1,1, 7.602, 10373.923, 470.510, 52832.315 24/09/20,22:47:38,15,10,1, 11.9,1,1, 7.602, 10373.898, 470.508, 52832.296 24/09/20,22:47:38,16,10,1, 11.9,1,1, 7.602, 10373.871, 470.504, 52832.324 24/09/20,22:47:38,17,10,1, 11.9,1,1, 7.602, 10373.855, 470.501, 52832.339 24/09/20,22:47:38,18,10,1, 11.9,1,1, 7.602, 10373.821, 470.511, 52832.332 24/09/20,22:47:38,19,10,1, 11.9,1,1, 7.602, 10373.802, 470.490, 52832.308 24/09/20,22:47:39,00,10,1, 11.9,1,1, 7.607, 10373.794, 470.490, 52832.308 24/09/20,22:47:39,01,10,1, 11.9,1,1, 7.607, 10373.757, 470.516, 52832.309 24/09/20,22:47:39,02,10,1, 11.9,1,1, 7.607, 10373.730, 470.480, 52832.299 24/09/20,22:47:39,03,10,1, 11.9,1,1, 7.607, 10373.710, 470.483, 52832.265 24/09/20,22:47:39,04,10,1, 11.9,1,1, 7.607, 10373.660, 470.486, 52832.300 24/09/20,22:47:39,05,10,1, 11.9,1,1, 7.607, 10373.676, 470.474, 52832.295 24/09/20,22:47:39,06,10,1, 11.9,1,1, 7.607, 10373.626, 470.492, 52832.397 24/09/20,22:47:39,07,10,1, 11.9,1,1, 7.607, 10373.618, 470.461, 52832.315 24/09/20,22:47:39,08,10,1, 11.9,1,1, 7.607, 10373.595, 470.476, 52832.294 24/09/20,22:47:39,09,10,1, 11.9,1,1, 7.607, 10373.570, 470.455, 52832.317 24/09/20,22:47:39,10,10,1, 11.9,1,1, 7.607, 10373.542, 470.469, 52832.263 24/09/20,22:47:39,11,10,1, 11.9,1,1, 7.607, 10373.510, 470.451, 52832.253 24/09/20,22:47:39,12,10,1, 11.9,1,1, 7.607, 10373.482, 470.433, 52832.260 24/09/20,22:47:39,13,10,1, 11.9,1,1, 7.607, 10373.450, 470.451, 52832.291 24/09/20,22:47:39,14,10,1, 11.9,1,1, 7.607, 10373.442, 470.441, 52832.324 24/09/20,22:47:39,15,10,1, 11.9,1,1, 7.607, 10373.387, 470.420, 52832.243 24/09/20,22:47:39,16,10,1, 11.9,1,1, 7.607, 10373.386, 470.407, 52832.268 24/09/20,22:47:39,17,10,1, 11.9,1,1, 7.607, 10373.337, 470.428, 52832.240 24/09/20,22:47:39,18,10,1, 11.9,1,1, 7.607, 10373.311, 470.439, 52832.251 24/09/20,22:47:39,19,10,1, 11.9,1,1, 7.607, 10373.295, 470.422, 52832.283 24/09/20,22:47:40,00,09,1, 11.9,1,1, 7.605, 10373.293, 470.422, 52832.283 24/09/20,22:47:40,01,09,1, 11.9,1,1, 7.605, 10373.216, 470.397, 52832.275 24/09/20,22:47:40,02,09,1, 11.9,1,1, 7.605, 10373.228, 470.383, 52832.311 24/09/20,22:47:40,03,09,1, 11.9,1,1, 7.605, 10373.191, 470.361, 52832.276 24/09/20,22:47:40,04,09,1, 11.9,1,1, 7.605, 10373.140, 470.369, 52832.247 24/09/20,22:47:40,05,09,1, 11.9,1,1, 7.605, 10373.143, 470.358, 52832.271 24/09/20,22:47:40,06,09,1, 11.9,1,1, 7.605, 10373.100, 470.371, 52832.415 24/09/20,22:47:40,07,09,1, 11.9,1,1, 7.605, 10373.097, 470.372, 52832.199 24/09/20,22:47:40,08,09,1, 11.9,1,1, 7.605, 10373.070, 470.338, 52832.228 24/09/20,22:47:40,09,09,1, 11.9,1,1, 7.605, 10373.043, 470.361, 52832.251 24/09/20,22:47:40,10,09,1, 11.9,1,1, 7.605, 10373.031, 470.358, 52832.264 24/09/20,22:47:40,11,09,1, 11.9,1,1, 7.605, 10372.976, 470.352, 52832.259 24/09/20,22:47:40,12,09,1, 11.9,1,1, 7.605, 10372.942, 470.350, 52832.256 24/09/20,22:47:40,13,09,1, 11.9,1,1, 7.605, 10372.926, 470.363, 52832.200 24/09/20,22:47:40,14,09,1, 11.9,1,1, 7.605, 10372.887, 470.352, 52832.248 24/09/20,22:47:40,15,09,1, 11.9,1,1, 7.605, 10372.886, 470.337, 52832.265 24/09/20,22:47:40,16,09,1, 11.9,1,1, 7.605, 10372.832, 470.322, 52832.228 24/09/20,22:47:40,17,09,1, 11.9,1,1, 7.605, 10372.806, 470.346, 52832.285 24/09/20,22:47:40,18,09,1, 11.9,1,1, 7.605, 10372.783, 470.318, 52832.248 24/09/20,22:47:40,19,09,1, 11.9,1,1, 7.605, 10372.744, 470.338, 52832.276 24/09/20,22:47:41,00,09,1, 11.9,1,1, 7.606, 10372.742, 470.338, 52832.276 24/09/20,22:47:41,01,09,1, 11.9,1,1, 7.606, 10372.725, 470.319, 52832.295 24/09/20,22:47:41,02,09,1, 11.9,1,1, 7.606, 10372.672, 470.339, 52832.259 24/09/20,22:47:41,03,09,1, 11.9,1,1, 7.606, 10372.673, 470.320, 52832.228 24/09/20,22:47:41,04,09,1, 11.9,1,1, 7.606, 10372.613, 470.300, 52832.288 24/09/20,22:47:41,05,09,1, 11.9,1,1, 7.606, 10372.599, 470.319, 52832.197 24/09/20,22:47:41,06,09,1, 11.9,1,1, 7.606, 10372.585, 470.308, 52832.225 24/09/20,22:47:41,07,09,1, 11.9,1,1, 7.606, 10372.536, 470.269, 52832.244 24/09/20,22:47:41,08,09,1, 11.9,1,1, 7.606, 10372.540, 470.282, 52832.284 24/09/20,22:47:41,09,09,1, 11.9,1,1, 7.606, 10372.515, 470.264, 52832.237 24/09/20,22:47:41,10,09,1, 11.9,1,1, 7.606, 10372.470, 470.260, 52832.214 24/09/20,22:47:41,11,09,1, 11.9,1,1, 7.606, 10372.474, 470.266, 52832.358 24/09/20,22:47:41,12,09,1, 11.9,1,1, 7.606, 10372.448, 470.254, 52832.187 24/09/20,22:47:41,13,09,1, 11.9,1,1, 7.606, 10372.427, 470.248, 52832.140 24/09/20,22:47:41,14,09,1, 11.9,1,1, 7.606, 10372.393, 470.255, 52832.177 24/09/20,22:47:41,15,09,1, 11.9,1,1, 7.606, 10372.364, 470.253, 52832.238 24/09/20,22:47:41,16,09,1, 11.9,1,1, 7.606, 10372.360, 470.216, 52832.210 24/09/20,22:47:41,17,09,1, 11.9,1,1, 7.606, 10372.314, 470.225, 52832.221 24/09/20,22:47:41,18,09,1, 11.9,1,1, 7.606, 10372.301, 470.217, 52832.212 24/09/20,22:47:41,19,09,1, 11.9,1,1, 7.606, 10372.293, 470.205, 52832.240 24/09/20,22:47:42,00,08,1, 11.9,1,1, 7.606, 10372.292, 470.205, 52832.240 24/09/20,22:47:42,01,08,1, 11.9,1,1, 7.606, 10372.256, 470.202, 52832.278 24/09/20,22:47:42,02,08,1, 11.9,1,1, 7.606, 10372.243, 470.210, 52832.180 24/09/20,22:47:42,03,08,1, 11.9,1,1, 7.606, 10372.198, 470.206, 52832.265 24/09/20,22:47:42,04,08,1, 11.9,1,1, 7.606, 10372.210, 470.181, 52832.212 24/09/20,22:47:42,05,08,1, 11.9,1,1, 7.606, 10372.171, 470.180, 52832.162 24/09/20,22:47:42,06,08,1, 11.9,1,1, 7.606, 10372.160, 470.193, 52832.289 24/09/20,22:47:42,07,08,1, 11.9,1,1, 7.606, 10372.119, 470.170, 52832.187 24/09/20,22:47:42,08,08,1, 11.9,1,1, 7.606, 10372.107, 470.202, 52832.202 24/09/20,22:47:42,09,08,1, 11.9,1,1, 7.606, 10372.090, 470.176, 52832.224 24/09/20,22:47:42,10,08,1, 11.9,1,1, 7.606, 10372.061, 470.155, 52832.204 24/09/20,22:47:42,11,08,1, 11.9,1,1, 7.606, 10372.054, 470.150, 52832.183 24/09/20,22:47:42,12,08,1, 11.9,1,1, 7.606, 10372.039, 470.169, 52832.219 24/09/20,22:47:42,13,08,1, 11.9,1,1, 7.606, 10372.009, 470.139, 52832.160 24/09/20,22:47:42,14,08,1, 11.9,1,1, 7.606, 10371.977, 470.170, 52832.210 24/09/20,22:47:42,15,08,1, 11.9,1,1, 7.606, 10371.982, 470.132, 52832.189 24/09/20,22:47:42,16,08,1, 11.9,1,1, 7.606, 10371.943, 470.136, 52832.208 24/09/20,22:47:42,17,08,1, 11.9,1,1, 7.606, 10371.956, 470.122, 52832.161 24/09/20,22:47:42,18,08,1, 11.9,1,1, 7.606, 10371.937, 470.118, 52832.202 24/09/20,22:47:42,19,08,1, 11.9,1,1, 7.606, 10371.905, 470.119, 52832.194 24/09/20,22:47:43,00,09,1, 11.9,1,1, 7.603, 10371.900, 470.119, 52832.194 24/09/20,22:47:43,01,09,1, 11.9,1,1, 7.603, 10371.901, 470.087, 52832.193 24/09/20,22:47:43,02,09,1, 11.9,1,1, 7.603, 10371.886, 470.110, 52832.157 24/09/20,22:47:43,03,09,1, 11.9,1,1, 7.603, 10371.855, 470.099, 52832.192 24/09/20,22:47:43,04,09,1, 11.9,1,1, 7.603, 10371.824, 470.085, 52832.190 24/09/20,22:47:43,05,09,1, 11.9,1,1, 7.603, 10371.805, 470.060, 52832.109 24/09/20,22:47:43,06,09,1, 11.9,1,1, 7.603, 10371.789, 470.071, 52832.195 24/09/20,22:47:43,07,09,1, 11.9,1,1, 7.603, 10371.809, 470.056, 52832.156 24/09/20,22:47:43,08,09,1, 11.9,1,1, 7.603, 10371.777, 470.061, 52832.164 24/09/20,22:47:43,09,09,1, 11.9,1,1, 7.603, 10371.760, 470.049, 52832.185 24/09/20,22:47:43,10,09,1, 11.9,1,1, 7.603, 10371.735, 470.037, 52832.191 24/09/20,22:47:43,11,09,1, 11.9,1,1, 7.603, 10371.732, 470.059, 52832.183 24/09/20,22:47:43,12,09,1, 11.9,1,1, 7.603, 10371.726, 470.041, 52832.181 24/09/20,22:47:43,13,09,1, 11.9,1,1, 7.603, 10371.709, 470.035, 52832.191 24/09/20,22:47:43,14,09,1, 11.9,1,1, 7.603, 10371.696, 470.022, 52832.170 24/09/20,22:47:43,15,09,1, 11.9,1,1, 7.603, 10371.687, 470.006, 52832.167 24/09/20,22:47:43,16,09,1, 11.9,1,1, 7.603, 10371.650, 470.042, 52832.183 24/09/20,22:47:43,17,09,1, 11.9,1,1, 7.603, 10371.663, 470.031, 52832.147 24/09/20,22:47:43,18,09,1, 11.9,1,1, 7.603, 10371.632, 470.031, 52832.194 24/09/20,22:47:43,19,09,1, 11.9,1,1, 7.603, 10371.604, 470.022, 52832.176 24/09/20,22:47:44,00,09,1, 11.9,1,1, 7.604, 10371.599, 470.022, 52832.176 24/09/20,22:47:44,01,09,1, 11.9,1,1, 7.604, 10371.602, 470.004, 52832.155 24/09/20,22:47:44,02,09,1, 11.9,1,1, 7.604, 10371.594, 470.012, 52832.196 24/09/20,22:47:44,03,09,1, 11.9,1,1, 7.604, 10371.571, 470.041, 52832.123 24/09/20,22:47:44,04,09,1, 11.9,1,1, 7.604, 10371.576, 470.017, 52832.187 24/09/20,22:47:44,05,09,1, 11.9,1,1, 7.604, 10371.553, 469.996, 52832.184 24/09/20,22:47:44,06,09,1, 11.9,1,1, 7.604, 10371.543, 470.012, 52832.196 24/09/20,22:47:44,07,09,1, 11.9,1,1, 7.604, 10371.534, 469.984, 52832.202 24/09/20,22:47:44,08,09,1, 11.9,1,1, 7.604, 10371.521, 469.971, 52832.174 24/09/20,22:47:44,09,09,1, 11.9,1,1, 7.604, 10371.523, 469.979, 52832.142 24/09/20,22:47:44,10,09,1, 11.9,1,1, 7.604, 10371.507, 469.980, 52832.149 24/09/20,22:47:44,11,09,1, 11.9,1,1, 7.604, 10371.503, 469.961, 52832.149 24/09/20,22:47:44,12,09,1, 11.9,1,1, 7.604, 10371.490, 469.940, 52832.170 24/09/20,22:47:44,13,09,1, 11.9,1,1, 7.604, 10371.504, 469.945, 52832.200 24/09/20,22:47:44,14,09,1, 11.9,1,1, 7.604, 10371.469, 469.947, 52832.151 24/09/20,22:47:44,15,09,1, 11.9,1,1, 7.604, 10371.468, 469.937, 52832.132 24/09/20,22:47:44,16,09,1, 11.9,1,1, 7.604, 10371.468, 469.938, 52832.119 24/09/20,22:47:44,17,09,1, 11.9,1,1, 7.604, 10371.471, 469.927, 52832.155 24/09/20,22:47:44,18,09,1, 11.9,1,1, 7.604, 10371.458, 469.928, 52832.121 24/09/20,22:47:44,19,09,1, 11.9,1,1, 7.604, 10371.471, 469.912, 52832.124 24/09/20,22:47:45,00,09,1, 11.9,1,1, 7.604, 10371.466, 469.912, 52832.124 24/09/20,22:47:45,01,09,1, 11.9,1,1, 7.604, 10371.455, 469.891, 52832.115 24/09/20,22:47:45,02,09,1, 11.9,1,1, 7.604, 10371.436, 469.893, 52832.115 24/09/20,22:47:45,03,09,1, 11.9,1,1, 7.604, 10371.455, 469.877, 52832.127 24/09/20,22:47:45,04,09,1, 11.9,1,1, 7.604, 10371.426, 469.852, 52832.075 24/09/20,22:47:45,05,09,1, 11.9,1,1, 7.604, 10371.443, 469.877, 52832.131 24/09/20,22:47:45,06,09,1, 11.9,1,1, 7.604, 10371.439, 469.856, 52832.072 24/09/20,22:47:45,07,09,1, 11.9,1,1, 7.604, 10371.440, 469.857, 52832.096 24/09/20,22:47:45,08,09,1, 11.9,1,1, 7.604, 10371.414, 469.833, 52832.051 24/09/20,22:47:45,09,09,1, 11.9,1,1, 7.604, 10371.408, 469.831, 52832.070 24/09/20,22:47:45,10,09,1, 11.9,1,1, 7.604, 10371.425, 469.837, 52832.089 24/09/20,22:47:45,11,09,1, 11.9,1,1, 7.604, 10371.418, 469.842, 52832.090 24/09/20,22:47:45,12,09,1, 11.9,1,1, 7.604, 10371.431, 469.816, 52832.038 24/09/20,22:47:45,13,09,1, 11.9,1,1, 7.604, 10371.430, 469.807, 52832.092 24/09/20,22:47:45,14,09,1, 11.9,1,1, 7.604, 10371.421, 469.841, 52832.071 24/09/20,22:47:45,15,09,1, 11.9,1,1, 7.604, 10371.422, 469.808, 52832.069 24/09/20,22:47:45,16,09,1, 11.9,1,1, 7.604, 10371.434, 469.800, 52832.075 24/09/20,22:47:45,17,09,1, 11.9,1,1, 7.604, 10371.407, 469.794, 52832.038 24/09/20,22:47:45,18,09,1, 11.9,1,1, 7.604, 10371.411, 469.790, 52832.094 24/09/20,22:47:45,19,09,1, 11.9,1,1, 7.604, 10371.456, 469.803, 52832.156 24/09/20,22:47:46,00,09,1, 11.9,1,1, 7.603, 10371.449, 469.803, 52832.156 24/09/20,22:47:46,01,09,1, 11.9,1,1, 7.603, 10371.471, 469.740, 52832.071 24/09/20,22:47:46,02,09,1, 11.9,1,1, 7.603, 10371.390, 469.777, 52832.057 24/09/20,22:47:46,03,09,1, 11.9,1,1, 7.603, 10371.429, 469.764, 52832.056 24/09/20,22:47:46,04,09,1, 11.9,1,1, 7.603, 10371.412, 469.765, 52832.063 24/09/20,22:47:46,05,09,1, 11.9,1,1, 7.603, 10371.440, 469.764, 52832.076 24/09/20,22:47:46,06,09,1, 11.9,1,1, 7.603, 10371.410, 469.759, 52831.999 24/09/20,22:47:46,07,09,1, 11.9,1,1, 7.603, 10371.426, 469.743, 52832.011 24/09/20,22:47:46,08,09,1, 11.9,1,1, 7.603, 10371.424, 469.711, 52832.007 24/09/20,22:47:46,09,09,1, 11.9,1,1, 7.603, 10371.428, 469.716, 52831.980 24/09/20,22:47:46,10,09,1, 11.9,1,1, 7.603, 10371.439, 469.697, 52832.014 24/09/20,22:47:46,11,09,1, 11.9,1,1, 7.603, 10371.419, 469.716, 52832.039 24/09/20,22:47:46,12,09,1, 11.9,1,1, 7.603, 10371.420, 469.715, 52831.967 24/09/20,22:47:46,13,09,1, 11.9,1,1, 7.603, 10371.407, 469.704, 52831.939 24/09/20,22:47:46,14,09,1, 11.9,1,1, 7.603, 10371.427, 469.682, 52831.937 24/09/20,22:47:46,15,09,1, 11.9,1,1, 7.603, 10371.441, 469.680, 52831.989 24/09/20,22:47:46,16,09,1, 11.9,1,1, 7.603, 10371.433, 469.686, 52831.943 24/09/20,22:47:46,17,09,1, 11.9,1,1, 7.603, 10371.436, 469.676, 52831.959 24/09/20,22:47:46,18,09,1, 11.9,1,1, 7.603, 10371.439, 469.674, 52831.956 24/09/20,22:47:46,19,09,1, 11.9,1,1, 7.603, 10371.430, 469.648, 52832.002 24/09/20,22:47:47,00,10,1, 11.9,1,1, 7.601, 10371.424, 469.648, 52832.002 24/09/20,22:47:47,01,10,1, 11.9,1,1, 7.601, 10371.448, 469.638, 52831.929 24/09/20,22:47:47,02,10,1, 11.9,1,1, 7.601, 10371.437, 469.622, 52831.996 24/09/20,22:47:47,03,10,1, 11.9,1,1, 7.601, 10371.447, 469.626, 52831.919 24/09/20,22:47:47,04,10,1, 11.9,1,1, 7.601, 10371.449, 469.616, 52832.001 24/09/20,22:47:47,05,10,1, 11.9,1,1, 7.601, 10371.449, 469.617, 52831.995 24/09/20,22:47:47,06,10,1, 11.9,1,1, 7.601, 10371.443, 469.596, 52831.968 24/09/20,22:47:47,07,10,1, 11.9,1,1, 7.601, 10371.462, 469.581, 52831.938 24/09/20,22:47:47,08,10,1, 11.9,1,1, 7.601, 10371.447, 469.582, 52831.882 24/09/20,22:47:47,09,10,1, 11.9,1,1, 7.601, 10371.439, 469.569, 52831.844 24/09/20,22:47:47,10,10,1, 11.9,1,1, 7.601, 10371.456, 469.571, 52831.887 24/09/20,22:47:47,11,10,1, 11.9,1,1, 7.601, 10371.463, 469.544, 52831.844 24/09/20,22:47:47,12,10,1, 11.9,1,1, 7.601, 10371.454, 469.544, 52831.857 24/09/20,22:47:47,13,10,1, 11.9,1,1, 7.601, 10371.462, 469.533, 52831.901 24/09/20,22:47:47,14,10,1, 11.9,1,1, 7.601, 10371.437, 469.540, 52831.840 24/09/20,22:47:47,15,10,1, 11.9,1,1, 7.601, 10371.444, 469.550, 52831.917 24/09/20,22:47:47,16,10,1, 11.9,1,1, 7.601, 10371.451, 469.535, 52831.882 24/09/20,22:47:47,17,10,1, 11.9,1,1, 7.601, 10371.429, 469.540, 52831.892 24/09/20,22:47:47,18,10,1, 11.9,1,1, 7.601, 10371.438, 469.527, 52831.914 24/09/20,22:47:47,19,10,1, 11.9,1,1, 7.601, 10371.448, 469.529, 52831.850 24/09/20,22:47:48,00,09,1, 11.9,1,1, 7.605, 10371.441, 469.529, 52831.850 24/09/20,22:47:48,01,09,1, 11.9,1,1, 7.605, 10371.455, 469.514, 52831.836 24/09/20,22:47:48,02,09,1, 11.9,1,1, 7.605, 10371.429, 469.502, 52831.893 24/09/20,22:47:48,03,09,1, 11.9,1,1, 7.605, 10371.435, 469.498, 52831.811 24/09/20,22:47:48,04,09,1, 11.9,1,1, 7.605, 10371.424, 469.509, 52831.888 24/09/20,22:47:48,05,09,1, 11.9,1,1, 7.605, 10371.443, 469.476, 52831.869 24/09/20,22:47:48,06,09,1, 11.9,1,1, 7.605, 10371.415, 469.476, 52831.826 24/09/20,22:47:48,07,09,1, 11.9,1,1, 7.605, 10371.397, 469.478, 52831.830 24/09/20,22:47:48,08,09,1, 11.9,1,1, 7.605, 10371.398, 469.477, 52831.836 24/09/20,22:47:48,09,09,1, 11.9,1,1, 7.605, 10371.390, 469.480, 52831.863 24/09/20,22:47:48,10,09,1, 11.9,1,1, 7.605, 10371.377, 469.470, 52831.799 24/09/20,22:47:48,11,09,1, 11.9,1,1, 7.605, 10371.377, 469.486, 52831.768 24/09/20,22:47:48,12,09,1, 11.9,1,1, 7.605, 10371.371, 469.478, 52831.793 24/09/20,22:47:48,13,09,1, 11.9,1,1, 7.605, 10371.365, 469.479, 52831.832 24/09/20,22:47:48,14,09,1, 11.9,1,1, 7.605, 10371.353, 469.485, 52831.742 24/09/20,22:47:48,15,09,1, 11.9,1,1, 7.605, 10371.339, 469.460, 52831.799 24/09/20,22:47:48,16,09,1, 11.9,1,1, 7.605, 10371.338, 469.467, 52831.829 24/09/20,22:47:48,17,09,1, 11.9,1,1, 7.605, 10371.362, 469.475, 52831.804 24/09/20,22:47:48,18,09,1, 11.9,1,1, 7.605, 10371.315, 469.462, 52831.816 24/09/20,22:47:48,19,09,1, 11.9,1,1, 7.605, 10371.314, 469.462, 52831.786 24/09/20,22:47:49,00,09,1, 11.8,1,1, 7.601, 10371.307, 469.462, 52831.786 24/09/20,22:47:49,01,09,1, 11.8,1,1, 7.601, 10371.305, 469.461, 52831.780 24/09/20,22:47:49,02,09,1, 11.8,1,1, 7.601, 10371.306, 469.459, 52831.733 24/09/20,22:47:49,03,09,1, 11.8,1,1, 7.601, 10371.301, 469.442, 52831.763 24/09/20,22:47:49,04,09,1, 11.8,1,1, 7.601, 10371.296, 469.478, 52831.783 24/09/20,22:47:49,05,09,1, 11.8,1,1, 7.601, 10371.298, 469.456, 52831.773 24/09/20,22:47:49,06,09,1, 11.8,1,1, 7.601, 10371.282, 469.456, 52831.770 24/09/20,22:47:49,07,09,1, 11.8,1,1, 7.601, 10371.285, 469.446, 52831.783 24/09/20,22:47:49,08,09,1, 11.8,1,1, 7.601, 10371.277, 469.452, 52831.821 24/09/20,22:47:49,09,09,1, 11.8,1,1, 7.601, 10371.268, 469.480, 52831.783 24/09/20,22:47:49,10,09,1, 11.8,1,1, 7.601, 10371.296, 469.450, 52831.808 24/09/20,22:47:49,11,09,1, 11.8,1,1, 7.601, 10371.297, 469.454, 52831.730 24/09/20,22:47:49,12,09,1, 11.8,1,1, 7.601, 10371.261, 469.464, 52831.750 24/09/20,22:47:49,13,09,1, 11.8,1,1, 7.601, 10371.253, 469.420, 52831.728 24/09/20,22:47:49,14,09,1, 11.8,1,1, 7.601, 10371.298, 469.443, 52831.721 24/09/20,22:47:49,15,09,1, 11.8,1,1, 7.601, 10371.287, 469.443, 52831.736 24/09/20,22:47:49,16,09,1, 11.8,1,1, 7.601, 10371.258, 469.454, 52831.739 24/09/20,22:47:49,17,09,1, 11.8,1,1, 7.601, 10371.232, 469.431, 52831.721 24/09/20,22:47:49,18,09,1, 11.8,1,1, 7.601, 10371.231, 469.439, 52831.728 24/09/20,22:47:49,19,09,1, 11.8,1,1, 7.601, 10371.252, 469.433, 52831.742 24/09/20,22:47:50,00,09,1, 11.9,1,1, 7.606, 10371.249, 469.433, 52831.742 24/09/20,22:47:50,01,09,1, 11.9,1,1, 7.606, 10371.225, 469.431, 52831.725 24/09/20,22:47:50,02,09,1, 11.9,1,1, 7.606, 10371.245, 469.450, 52831.708 24/09/20,22:47:50,03,09,1, 11.9,1,1, 7.606, 10371.233, 469.430, 52831.696 24/09/20,22:47:50,04,09,1, 11.9,1,1, 7.606, 10371.229, 469.432, 52831.713 24/09/20,22:47:50,05,09,1, 11.9,1,1, 7.606, 10371.234, 469.444, 52831.697 24/09/20,22:47:50,06,09,1, 11.9,1,1, 7.606, 10371.209, 469.408, 52831.695 24/09/20,22:47:50,07,09,1, 11.9,1,1, 7.606, 10371.208, 469.433, 52831.709 24/09/20,22:47:50,08,09,1, 11.9,1,1, 7.606, 10371.212, 469.426, 52831.695 24/09/20,22:47:50,09,09,1, 11.9,1,1, 7.606, 10371.217, 469.429, 52831.706 24/09/20,22:47:50,10,09,1, 11.9,1,1, 7.606, 10371.192, 469.393, 52831.658 24/09/20,22:47:50,11,09,1, 11.9,1,1, 7.606, 10371.187, 469.412, 52831.697 24/09/20,22:47:50,12,09,1, 11.9,1,1, 7.606, 10371.184, 469.399, 52831.648 24/09/20,22:47:50,13,09,1, 11.9,1,1, 7.606, 10371.189, 469.416, 52831.688 24/09/20,22:47:50,14,09,1, 11.9,1,1, 7.606, 10371.181, 469.403, 52831.720 24/09/20,22:47:50,15,09,1, 11.9,1,1, 7.606, 10371.178, 469.410, 52831.719 24/09/20,22:47:50,16,09,1, 11.9,1,1, 7.606, 10371.182, 469.389, 52831.646 24/09/20,22:47:50,17,09,1, 11.9,1,1, 7.606, 10371.148, 469.380, 52831.615 24/09/20,22:47:50,18,09,1, 11.9,1,1, 7.606, 10371.134, 469.380, 52831.673 24/09/20,22:47:50,19,09,1, 11.9,1,1, 7.606, 10371.155, 469.362, 52831.630 24/09/20,22:47:51,00,09,1, 11.8,1,1, 7.602, 10371.149, 469.362, 52831.630 24/09/20,22:47:51,01,09,1, 11.8,1,1, 7.602, 10371.159, 469.365, 52831.607 24/09/20,22:47:51,02,09,1, 11.8,1,1, 7.602, 10371.143, 469.367, 52831.684 24/09/20,22:47:51,03,09,1, 11.8,1,1, 7.602, 10371.130, 469.342, 52831.679 24/09/20,22:47:51,04,09,1, 11.8,1,1, 7.602, 10371.138, 469.336, 52831.618 24/09/20,22:47:51,05,09,1, 11.8,1,1, 7.602, 10371.121, 469.332, 52831.662 24/09/20,22:47:51,06,09,1, 11.8,1,1, 7.602, 10371.089, 469.342, 52831.641 24/09/20,22:47:51,07,09,1, 11.8,1,1, 7.602, 10371.127, 469.322, 52831.541 24/09/20,22:47:51,08,09,1, 11.8,1,1, 7.602, 10371.087, 469.327, 52831.552 24/09/20,22:47:51,09,09,1, 11.8,1,1, 7.602, 10371.078, 469.324, 52831.641 24/09/20,22:47:51,10,09,1, 11.8,1,1, 7.602, 10371.079, 469.293, 52831.628 24/09/20,22:47:51,11,09,1, 11.8,1,1, 7.602, 10371.069, 469.297, 52831.635 24/09/20,22:47:51,12,09,1, 11.8,1,1, 7.602, 10371.062, 469.294, 52831.556 24/09/20,22:47:51,13,09,1, 11.8,1,1, 7.602, 10371.054, 469.285, 52831.649 24/09/20,22:47:51,14,09,1, 11.8,1,1, 7.602, 10371.028, 469.270, 52831.531 24/09/20,22:47:51,15,09,1, 11.8,1,1, 7.602, 10371.010, 469.257, 52831.602 24/09/20,22:47:51,16,09,1, 11.8,1,1, 7.602, 10371.018, 469.247, 52831.533 24/09/20,22:47:51,17,09,1, 11.8,1,1, 7.602, 10370.986, 469.260, 52831.566 24/09/20,22:47:51,18,09,1, 11.8,1,1, 7.602, 10370.978, 469.214, 52831.486 24/09/20,22:47:51,19,09,1, 11.8,1,1, 7.602, 10370.986, 469.256, 52831.479 24/09/20,22:47:52,00,09,1, 11.9,1,1, 7.603, 10370.982, 469.256, 52831.479 24/09/20,22:47:52,01,09,1, 11.9,1,1, 7.603, 10370.943, 469.205, 52831.453 24/09/20,22:47:52,02,09,1, 11.9,1,1, 7.603, 10370.933, 469.223, 52831.438 24/09/20,22:47:52,03,09,1, 11.9,1,1, 7.603, 10370.890, 469.205, 52831.535 24/09/20,22:47:52,04,09,1, 11.9,1,1, 7.603, 10370.881, 469.179, 52831.478 24/09/20,22:47:52,05,09,1, 11.9,1,1, 7.603, 10370.864, 469.208, 52831.514 24/09/20,22:47:52,06,09,1, 11.9,1,1, 7.603, 10370.873, 469.196, 52831.530 24/09/20,22:47:52,07,09,1, 11.9,1,1, 7.603, 10370.863, 469.171, 52831.508 24/09/20,22:47:52,08,09,1, 11.9,1,1, 7.603, 10370.825, 469.150, 52831.483 24/09/20,22:47:52,09,09,1, 11.9,1,1, 7.603, 10370.794, 469.163, 52831.505 24/09/20,22:47:52,10,09,1, 11.9,1,1, 7.603, 10370.790, 469.136, 52831.470 24/09/20,22:47:52,11,09,1, 11.9,1,1, 7.603, 10370.764, 469.129, 52831.470 24/09/20,22:47:52,12,09,1, 11.9,1,1, 7.603, 10370.730, 469.124, 52831.442 24/09/20,22:47:52,13,09,1, 11.9,1,1, 7.603, 10370.717, 469.119, 52831.424 24/09/20,22:47:52,14,09,1, 11.9,1,1, 7.603, 10370.704, 469.106, 52831.468 24/09/20,22:47:52,15,09,1, 11.9,1,1, 7.603, 10370.687, 469.102, 52831.391 24/09/20,22:47:52,16,09,1, 11.9,1,1, 7.603, 10370.642, 469.093, 52831.423 24/09/20,22:47:52,17,09,1, 11.9,1,1, 7.603, 10370.623, 469.111, 52831.431 24/09/20,22:47:52,18,09,1, 11.9,1,1, 7.603, 10370.604, 469.105, 52831.426 24/09/20,22:47:52,19,09,1, 11.9,1,1, 7.603, 10370.575, 469.091, 52831.444 24/09/20,22:47:53,00,09,1, 11.9,1,1, 7.601, 10370.573, 469.091, 52831.444 24/09/20,22:47:53,01,09,1, 11.9,1,1, 7.601, 10370.553, 469.092, 52831.408 24/09/20,22:47:53,02,09,1, 11.9,1,1, 7.601, 10370.508, 469.071, 52831.387 24/09/20,22:47:53,03,09,1, 11.9,1,1, 7.601, 10370.493, 469.074, 52831.397 24/09/20,22:47:53,04,09,1, 11.9,1,1, 7.601, 10370.448, 469.063, 52831.375 24/09/20,22:47:53,05,09,1, 11.9,1,1, 7.601, 10370.424, 469.068, 52831.414 24/09/20,22:47:53,06,09,1, 11.9,1,1, 7.601, 10370.413, 469.041, 52831.464 24/09/20,22:47:53,07,09,1, 11.9,1,1, 7.601, 10370.393, 469.056, 52831.432 24/09/20,22:47:53,08,09,1, 11.9,1,1, 7.601, 10370.369, 469.060, 52831.464 24/09/20,22:47:53,09,09,1, 11.9,1,1, 7.601, 10370.345, 469.055, 52831.461 24/09/20,22:47:53,10,09,1, 11.9,1,1, 7.601, 10370.322, 469.042, 52831.462 24/09/20,22:47:53,11,09,1, 11.9,1,1, 7.601, 10370.274, 469.049, 52831.458 24/09/20,22:47:53,12,09,1, 11.9,1,1, 7.601, 10370.260, 469.019, 52831.372 24/09/20,22:47:53,13,09,1, 11.9,1,1, 7.601, 10370.235, 469.042, 52831.401 24/09/20,22:47:53,14,09,1, 11.9,1,1, 7.601, 10370.187, 469.035, 52831.375 24/09/20,22:47:53,15,09,1, 11.9,1,1, 7.601, 10370.184, 469.031, 52831.389 24/09/20,22:47:53,16,09,1, 11.9,1,1, 7.601, 10370.146, 469.036, 52831.400 24/09/20,22:47:53,17,09,1, 11.9,1,1, 7.601, 10370.117, 469.027, 52831.218 24/09/20,22:47:53,18,09,1, 11.9,1,1, 7.601, 10370.074, 469.047, 52831.448 24/09/20,22:47:53,19,09,1, 11.9,1,1, 7.601, 10370.077, 469.029, 52831.424 24/09/20,22:47:54,00,09,1, 11.9,1,1, 7.603, 10370.072, 469.029, 52831.424 24/09/20,22:47:54,01,09,1, 11.9,1,1, 7.603, 10369.981, 469.046, 52831.420 24/09/20,22:47:54,02,09,1, 11.9,1,1, 7.603, 10369.990, 469.043, 52831.387 24/09/20,22:47:54,03,09,1, 11.9,1,1, 7.603, 10369.958, 469.031, 52831.384 24/09/20,22:47:54,04,09,1, 11.9,1,1, 7.603, 10369.950, 469.029, 52831.392 24/09/20,22:47:54,05,09,1, 11.9,1,1, 7.603, 10369.910, 469.023, 52831.367 24/09/20,22:47:54,06,09,1, 11.9,1,1, 7.603, 10369.899, 469.033, 52831.384 24/09/20,22:47:54,07,09,1, 11.9,1,1, 7.603, 10369.860, 469.027, 52831.353 24/09/20,22:47:54,08,09,1, 11.9,1,1, 7.603, 10369.839, 469.033, 52831.400 24/09/20,22:47:54,09,09,1, 11.9,1,1, 7.603, 10369.814, 469.060, 52831.393 24/09/20,22:47:54,10,09,1, 11.9,1,1, 7.603, 10369.782, 469.020, 52831.401 24/09/20,22:47:54,11,09,1, 11.9,1,1, 7.603, 10369.745, 469.033, 52831.389 24/09/20,22:47:54,12,09,1, 11.9,1,1, 7.603, 10369.704, 469.039, 52831.385 24/09/20,22:47:54,13,09,1, 11.9,1,1, 7.603, 10369.719, 469.039, 52831.366 24/09/20,22:47:54,14,09,1, 11.9,1,1, 7.603, 10369.677, 469.025, 52831.417 24/09/20,22:47:54,15,09,1, 11.9,1,1, 7.603, 10369.657, 469.021, 52831.389 24/09/20,22:47:54,16,09,1, 11.9,1,1, 7.603, 10369.633, 469.006, 52831.380 24/09/20,22:47:54,17,09,1, 11.9,1,1, 7.603, 10369.611, 469.003, 52831.403 24/09/20,22:47:54,18,09,1, 11.9,1,1, 7.603, 10369.584, 469.032, 52831.354 24/09/20,22:47:54,19,09,1, 11.9,1,1, 7.603, 10369.557, 469.027, 52831.382 24/09/20,22:47:55,00,09,1, 11.9,1,1, 7.602, 10369.555, 469.027, 52831.382 24/09/20,22:47:55,01,09,1, 11.9,1,1, 7.602, 10369.503, 469.045, 52831.358 24/09/20,22:47:55,02,09,1, 11.9,1,1, 7.602, 10369.503, 469.021, 52831.246 24/09/20,22:47:55,03,09,1, 11.9,1,1, 7.602, 10369.411, 469.053, 52831.409 24/09/20,22:47:55,04,09,1, 11.9,1,1, 7.602, 10369.398, 469.049, 52831.393 24/09/20,22:47:55,05,09,1, 11.9,1,1, 7.602, 10369.385, 469.029, 52831.369 24/09/20,22:47:55,06,09,1, 11.9,1,1, 7.602, 10369.381, 469.045, 52831.378 24/09/20,22:47:55,07,09,1, 11.9,1,1, 7.602, 10369.355, 469.046, 52831.373 24/09/20,22:47:55,08,09,1, 11.9,1,1, 7.602, 10369.345, 469.018, 52831.374 24/09/20,22:47:55,09,09,1, 11.9,1,1, 7.602, 10369.331, 469.052, 52831.348 24/09/20,22:47:55,10,09,1, 11.9,1,1, 7.602, 10369.302, 469.051, 52831.347 24/09/20,22:47:55,11,09,1, 11.9,1,1, 7.602, 10369.301, 469.054, 52831.341 24/09/20,22:47:55,12,09,1, 11.9,1,1, 7.602, 10369.272, 469.054, 52831.318 24/09/20,22:47:55,13,09,1, 11.9,1,1, 7.602, 10369.228, 469.061, 52831.378 24/09/20,22:47:55,14,09,1, 11.9,1,1, 7.602, 10369.209, 469.065, 52831.389 24/09/20,22:47:55,15,09,1, 11.9,1,1, 7.602, 10369.204, 469.065, 52831.394 24/09/20,22:47:55,16,09,1, 11.9,1,1, 7.602, 10369.166, 469.077, 52831.419 24/09/20,22:47:55,17,09,1, 11.9,1,1, 7.602, 10369.155, 469.087, 52831.357 24/09/20,22:47:55,18,09,1, 11.9,1,1, 7.602, 10369.152, 469.085, 52831.321 24/09/20,22:47:55,19,09,1, 11.9,1,1, 7.602, 10369.123, 469.071, 52831.325 24/09/20,22:47:56,00,08,1, 11.8,1,1, 7.602, 10369.121, 469.071, 52831.325 24/09/20,22:47:56,01,08,1, 11.8,1,1, 7.602, 10369.085, 469.109, 52831.333 24/09/20,22:47:56,02,08,1, 11.8,1,1, 7.602, 10369.035, 469.115, 52831.581 24/09/20,22:47:56,03,08,1, 11.8,1,1, 7.602, 10369.021, 469.118, 52831.411 24/09/20,22:47:56,04,08,1, 11.8,1,1, 7.602, 10369.018, 469.102, 52831.447 24/09/20,22:47:56,05,08,1, 11.8,1,1, 7.602, 10368.999, 469.116, 52831.376 24/09/20,22:47:56,06,08,1, 11.8,1,1, 7.602, 10368.976, 469.117, 52831.358 24/09/20,22:47:56,07,08,1, 11.8,1,1, 7.602, 10368.960, 469.131, 52831.367 24/09/20,22:47:56,08,08,1, 11.8,1,1, 7.602, 10368.967, 469.141, 52831.362 24/09/20,22:47:56,09,08,1, 11.8,1,1, 7.602, 10368.940, 469.137, 52831.342 24/09/20,22:47:56,10,08,1, 11.8,1,1, 7.602, 10368.906, 469.158, 52831.421 24/09/20,22:47:56,11,08,1, 11.8,1,1, 7.602, 10368.916, 469.168, 52831.353 24/09/20,22:47:56,12,08,1, 11.8,1,1, 7.602, 10368.892, 469.153, 52831.411 24/09/20,22:47:56,13,08,1, 11.8,1,1, 7.602, 10368.854, 469.174, 52831.373 24/09/20,22:47:56,14,08,1, 11.8,1,1, 7.602, 10368.837, 469.179, 52831.362 24/09/20,22:47:56,15,08,1, 11.8,1,1, 7.602, 10368.849, 469.187, 52831.392 24/09/20,22:47:56,16,08,1, 11.8,1,1, 7.602, 10368.837, 469.167, 52831.188 24/09/20,22:47:56,17,08,1, 11.8,1,1, 7.602, 10368.802, 469.221, 52831.317 24/09/20,22:47:56,18,08,1, 11.8,1,1, 7.602, 10368.788, 469.218, 52831.349 24/09/20,22:47:56,19,08,1, 11.8,1,1, 7.602, 10368.756, 469.228, 52831.372 24/09/20,22:47:57,00,09,1, 12.0,1,1, 7.603, 10368.754, 469.228, 52831.372 24/09/20,22:47:57,01,09,1, 12.0,1,1, 7.603, 10368.731, 469.261, 52831.378 24/09/20,22:47:57,02,09,1, 12.0,1,1, 7.603, 10368.698, 469.265, 52831.498 24/09/20,22:47:57,03,09,1, 12.0,1,1, 7.603, 10368.718, 469.283, 52831.537 24/09/20,22:47:57,04,09,1, 12.0,1,1, 7.603, 10368.680, 469.304, 52831.519 24/09/20,22:47:57,05,09,1, 12.0,1,1, 7.603, 10368.667, 469.291, 52831.500 24/09/20,22:47:57,06,09,1, 12.0,1,1, 7.603, 10368.668, 469.288, 52831.480 24/09/20,22:47:57,07,09,1, 12.0,1,1, 7.603, 10368.659, 469.320, 52831.482 24/09/20,22:47:57,08,09,1, 12.0,1,1, 7.603, 10368.619, 469.319, 52831.495 24/09/20,22:47:57,09,09,1, 12.0,1,1, 7.603, 10368.625, 469.348, 52831.484 24/09/20,22:47:57,10,09,1, 12.0,1,1, 7.603, 10368.612, 469.343, 52831.522 24/09/20,22:47:57,11,09,1, 12.0,1,1, 7.603, 10368.558, 469.346, 52831.468 24/09/20,22:47:57,12,09,1, 12.0,1,1, 7.603, 10368.580, 469.345, 52831.489 24/09/20,22:47:57,13,09,1, 12.0,1,1, 7.603, 10368.553, 469.348, 52831.521 24/09/20,22:47:57,14,09,1, 12.0,1,1, 7.603, 10368.560, 469.381, 52831.482 24/09/20,22:47:57,15,09,1, 12.0,1,1, 7.603, 10368.553, 469.374, 52831.492 24/09/20,22:47:57,16,09,1, 12.0,1,1, 7.603, 10368.516, 469.384, 52831.455 24/09/20,22:47:57,17,09,1, 12.0,1,1, 7.603, 10368.515, 469.398, 52831.499 24/09/20,22:47:57,18,09,1, 12.0,1,1, 7.603, 10368.504, 469.403, 52831.501 24/09/20,22:47:57,19,09,1, 12.0,1,1, 7.603, 10368.503, 469.411, 52831.494 24/09/20,22:47:58,00,09,1, 11.9,1,1, 7.600, 10368.495, 469.411, 52831.494 24/09/20,22:47:58,01,09,1, 11.9,1,1, 7.600, 10368.465, 469.420, 52831.474 24/09/20,22:47:58,02,09,1, 11.9,1,1, 7.600, 10368.458, 469.456, 52831.484 24/09/20,22:47:58,03,09,1, 11.9,1,1, 7.600, 10368.415, 469.427, 52831.476 24/09/20,22:47:58,04,09,1, 11.9,1,1, 7.600, 10368.426, 469.437, 52831.460 24/09/20,22:47:58,05,09,1, 11.9,1,1, 7.600, 10368.391, 469.469, 52831.462 24/09/20,22:47:58,06,09,1, 11.9,1,1, 7.600, 10368.380, 469.455, 52831.429 24/09/20,22:47:58,07,09,1, 11.9,1,1, 7.600, 10368.378, 469.444, 52831.433 24/09/20,22:47:58,08,09,1, 11.9,1,1, 7.600, 10368.353, 469.465, 52831.452 24/09/20,22:47:58,09,09,1, 11.9,1,1, 7.600, 10368.363, 469.464, 52831.440 24/09/20,22:47:58,10,09,1, 11.9,1,1, 7.600, 10368.354, 469.480, 52831.434 24/09/20,22:47:58,11,09,1, 11.9,1,1, 7.600, 10368.335, 469.473, 52831.418 24/09/20,22:47:58,12,09,1, 11.9,1,1, 7.600, 10368.317, 469.500, 52831.487 24/09/20,22:47:58,13,09,1, 11.9,1,1, 7.600, 10368.301, 469.483, 52831.411 24/09/20,22:47:58,14,09,1, 11.9,1,1, 7.600, 10368.285, 469.507, 52831.449 24/09/20,22:47:58,15,09,1, 11.9,1,1, 7.600, 10368.292, 469.513, 52831.415 24/09/20,22:47:58,16,09,1, 11.9,1,1, 7.600, 10368.266, 469.514, 52831.491 24/09/20,22:47:58,17,09,1, 11.9,1,1, 7.600, 10368.218, 469.500, 52831.423 24/09/20,22:47:58,18,09,1, 11.9,1,1, 7.600, 10368.241, 469.525, 52831.481 24/09/20,22:47:58,19,09,1, 11.9,1,1, 7.600, 10368.222, 469.539, 52831.460 24/09/20,22:47:59,00,07,1, 11.9,1,1, 7.602, 10368.220, 469.539, 52831.460 24/09/20,22:47:59,01,07,1, 11.9,1,1, 7.602, 10368.179, 469.547, 52831.467 24/09/20,22:47:59,02,07,1, 11.9,1,1, 7.602, 10368.179, 469.544, 52831.376 24/09/20,22:47:59,03,07,1, 11.9,1,1, 7.602, 10368.164, 469.567, 52831.415 24/09/20,22:47:59,04,07,1, 11.9,1,1, 7.602, 10368.151, 469.578, 52831.415 24/09/20,22:47:59,05,07,1, 11.9,1,1, 7.602, 10368.111, 469.579, 52831.476 24/09/20,22:47:59,06,07,1, 11.9,1,1, 7.602, 10368.121, 469.585, 52831.431 24/09/20,22:47:59,07,07,1, 11.9,1,1, 7.602, 10368.100, 469.609, 52831.466 24/09/20,22:47:59,08,07,1, 11.9,1,1, 7.602, 10368.055, 469.595, 52831.389 24/09/20,22:47:59,09,07,1, 11.9,1,1, 7.602, 10368.046, 469.625, 52831.489 24/09/20,22:47:59,10,07,1, 11.9,1,1, 7.602, 10368.054, 469.627, 52831.404 24/09/20,22:47:59,11,07,1, 11.9,1,1, 7.602, 10368.019, 469.623, 52831.410 24/09/20,22:47:59,12,07,1, 11.9,1,1, 7.602, 10368.032, 469.618, 52831.405 24/09/20,22:47:59,13,07,1, 11.9,1,1, 7.602, 10368.007, 469.651, 52831.408 24/09/20,22:47:59,14,07,1, 11.9,1,1, 7.602, 10367.990, 469.666, 52831.415 24/09/20,22:47:59,15,07,1, 11.9,1,1, 7.602, 10368.002, 469.679, 52831.397 24/09/20,22:47:59,16,07,1, 11.9,1,1, 7.602, 10367.966, 469.680, 52831.372 24/09/20,22:47:59,17,07,1, 11.9,1,1, 7.602, 10367.953, 469.661, 52831.399 24/09/20,22:47:59,18,07,1, 11.9,1,1, 7.602, 10367.939, 469.680, 52831.417 24/09/20,22:47:59,19,07,1, 11.9,1,1, 7.602, 10367.924, 469.682, 52831.439 24/09/20,22:48:00,00,08,1, 11.9,1,1, 7.599, 10367.919, 469.682, 52831.439 24/09/20,22:48:00,01,08,1, 11.9,1,1, 7.599, 10367.901, 469.698, 52831.411 24/09/20,22:48:00,02,08,1, 11.9,1,1, 7.599, 10367.873, 469.682, 52831.319 24/09/20,22:48:00,03,08,1, 11.9,1,1, 7.599, 10367.846, 469.694, 52831.356 24/09/20,22:48:00,04,08,1, 11.9,1,1, 7.599, 10367.870, 469.684, 52831.283 24/09/20,22:48:00,05,08,1, 11.9,1,1, 7.599, 10367.843, 469.701, 52831.225 24/09/20,22:48:00,06,08,1, 11.9,1,1, 7.599, 10367.812, 469.706, 52831.313 24/09/20,22:48:00,07,08,1, 11.9,1,1, 7.599, 10367.823, 469.707, 52831.293 24/09/20,22:48:00,08,08,1, 11.9,1,1, 7.599, 10367.791, 469.697, 52831.286 24/09/20,22:48:00,09,08,1, 11.9,1,1, 7.599, 10367.764, 469.714, 52831.277 24/09/20,22:48:00,10,08,1, 11.9,1,1, 7.599, 10367.749, 469.743, 52831.305 24/09/20,22:48:00,11,08,1, 11.9,1,1, 7.599, 10367.761, 469.744, 52831.270 24/09/20,22:48:00,12,08,1, 11.9,1,1, 7.599, 10367.737, 469.750, 52831.292 24/09/20,22:48:00,13,08,1, 11.9,1,1, 7.599, 10367.713, 469.769, 52831.317 24/09/20,22:48:00,14,08,1, 11.9,1,1, 7.599, 10367.739, 469.773, 52831.250 24/09/20,22:48:00,15,08,1, 11.9,1,1, 7.599, 10367.712, 469.793, 52831.291 24/09/20,22:48:00,16,08,1, 11.9,1,1, 7.599, 10367.686, 469.794, 52831.287 24/09/20,22:48:00,17,08,1, 11.9,1,1, 7.599, 10367.687, 469.792, 52831.335 24/09/20,22:48:00,18,08,1, 11.9,1,1, 7.599, 10367.659, 469.797, 52831.300 24/09/20,22:48:00,19,08,1, 11.9,1,1, 7.599, 10367.660, 469.793, 52831.310 24/09/20,22:48:01,00,08,1, 11.9,1,1, 7.600, 10367.652, 469.793, 52831.310 24/09/20,22:48:01,01,08,1, 11.9,1,1, 7.600, 10367.636, 469.790, 52831.319 24/09/20,22:48:01,02,08,1, 11.9,1,1, 7.600, 10367.605, 469.838, 52831.315 24/09/20,22:48:01,03,08,1, 11.9,1,1, 7.600, 10367.612, 469.828, 52831.298 24/09/20,22:48:01,04,08,1, 11.9,1,1, 7.600, 10367.577, 469.857, 52831.234 24/09/20,22:48:01,05,08,1, 11.9,1,1, 7.600, 10367.569, 469.854, 52831.303 24/09/20,22:48:01,06,08,1, 11.9,1,1, 7.600, 10367.549, 469.844, 52831.233 24/09/20,22:48:01,07,08,1, 11.9,1,1, 7.600, 10367.548, 469.864, 52831.208 24/09/20,22:48:01,08,08,1, 11.9,1,1, 7.600, 10367.513, 469.867, 52831.223 24/09/20,22:48:01,09,08,1, 11.9,1,1, 7.600, 10367.495, 469.872, 52831.328 24/09/20,22:48:01,10,08,1, 11.9,1,1, 7.600, 10367.481, 469.892, 52831.264 24/09/20,22:48:01,11,08,1, 11.9,1,1, 7.600, 10367.476, 469.905, 52831.235 24/09/20,22:48:01,12,08,1, 11.9,1,1, 7.600, 10367.427, 469.878, 52831.244 24/09/20,22:48:01,13,08,1, 11.9,1,1, 7.600, 10367.427, 469.923, 52831.321 24/09/20,22:48:01,14,08,1, 11.9,1,1, 7.600, 10367.406, 469.892, 52831.262 24/09/20,22:48:01,15,08,1, 11.9,1,1, 7.600, 10367.376, 469.883, 52831.258 24/09/20,22:48:01,16,08,1, 11.9,1,1, 7.600, 10367.374, 469.914, 52831.254 24/09/20,22:48:01,17,08,1, 11.9,1,1, 7.600, 10367.330, 469.926, 52831.252 24/09/20,22:48:01,18,08,1, 11.9,1,1, 7.600, 10367.315, 469.912, 52831.224 24/09/20,22:48:01,19,08,1, 11.9,1,1, 7.600, 10367.306, 469.906, 52831.263 24/09/20,22:48:02,00,08,1, 12.0,1,1, 7.599, 10367.302, 469.906, 52831.263 24/09/20,22:48:02,01,08,1, 12.0,1,1, 7.599, 10367.252, 469.958, 52831.267 24/09/20,22:48:02,02,08,1, 12.0,1,1, 7.599, 10367.229, 469.946, 52831.212 24/09/20,22:48:02,03,08,1, 12.0,1,1, 7.599, 10367.208, 469.936, 52831.283 24/09/20,22:48:02,04,08,1, 12.0,1,1, 7.599, 10367.195, 469.952, 52831.249 24/09/20,22:48:02,05,08,1, 12.0,1,1, 7.599, 10367.150, 469.965, 52831.312 24/09/20,22:48:02,06,08,1, 12.0,1,1, 7.599, 10367.130, 469.958, 52831.254 24/09/20,22:48:02,07,08,1, 12.0,1,1, 7.599, 10367.118, 469.957, 52831.287 24/09/20,22:48:02,08,08,1, 12.0,1,1, 7.599, 10367.077, 469.961, 52831.254 24/09/20,22:48:02,09,08,1, 12.0,1,1, 7.599, 10367.054, 469.983, 52831.257 24/09/20,22:48:02,10,08,1, 12.0,1,1, 7.599, 10367.047, 469.986, 52831.277 24/09/20,22:48:02,11,08,1, 12.0,1,1, 7.599, 10367.023, 469.980, 52831.227 24/09/20,22:48:02,12,08,1, 12.0,1,1, 7.599, 10367.000, 469.995, 52831.269 24/09/20,22:48:02,13,08,1, 12.0,1,1, 7.599, 10366.972, 469.987, 52831.237 24/09/20,22:48:02,14,08,1, 12.0,1,1, 7.599, 10366.942, 470.007, 52831.278 24/09/20,22:48:02,15,08,1, 12.0,1,1, 7.599, 10366.913, 470.008, 52831.225 24/09/20,22:48:02,16,08,1, 12.0,1,1, 7.599, 10366.898, 470.017, 52831.261 24/09/20,22:48:02,17,08,1, 12.0,1,1, 7.599, 10366.880, 470.007, 52831.207 24/09/20,22:48:02,18,08,1, 12.0,1,1, 7.599, 10366.841, 470.026, 52831.237 24/09/20,22:48:02,19,08,1, 12.0,1,1, 7.599, 10366.828, 470.010, 52831.253 24/09/20,22:48:03,00,08,1, 11.8,1,1, 7.600, 10366.826, 470.010, 52831.253 24/09/20,22:48:03,01,08,1, 11.8,1,1, 7.600, 10366.780, 470.048, 52831.246 24/09/20,22:48:03,02,08,1, 11.8,1,1, 7.600, 10366.734, 470.030, 52831.243 24/09/20,22:48:03,03,08,1, 11.8,1,1, 7.600, 10366.683, 470.036, 52831.255 24/09/20,22:48:03,04,08,1, 11.8,1,1, 7.600, 10366.697, 470.035, 52831.246 24/09/20,22:48:03,05,08,1, 11.8,1,1, 7.600, 10366.637, 470.033, 52831.232 24/09/20,22:48:03,06,08,1, 11.8,1,1, 7.600, 10366.637, 470.033, 52831.218 24/09/20,22:48:03,07,08,1, 11.8,1,1, 7.600, 10366.610, 470.056, 52831.206 24/09/20,22:48:03,08,08,1, 11.8,1,1, 7.600, 10366.590, 470.060, 52831.217 24/09/20,22:48:03,09,08,1, 11.8,1,1, 7.600, 10366.529, 470.062, 52831.234 24/09/20,22:48:03,10,08,1, 11.8,1,1, 7.600, 10366.503, 470.067, 52831.213 24/09/20,22:48:03,11,08,1, 11.8,1,1, 7.600, 10366.456, 470.067, 52831.213 24/09/20,22:48:03,12,08,1, 11.8,1,1, 7.600, 10366.452, 470.078, 52831.238 24/09/20,22:48:03,13,08,1, 11.8,1,1, 7.600, 10366.437, 470.080, 52831.226 24/09/20,22:48:03,14,08,1, 11.8,1,1, 7.600, 10366.390, 470.073, 52831.226 24/09/20,22:48:03,15,08,1, 11.8,1,1, 7.600, 10366.396, 470.101, 52831.217 24/09/20,22:48:03,16,08,1, 11.8,1,1, 7.600, 10366.345, 470.106, 52831.221 24/09/20,22:48:03,17,08,1, 11.8,1,1, 7.600, 10366.320, 470.098, 52831.231 24/09/20,22:48:03,18,08,1, 11.8,1,1, 7.600, 10366.296, 470.131, 52831.203 24/09/20,22:48:03,19,08,1, 11.8,1,1, 7.600, 10366.264, 470.138, 52831.200 24/09/20,22:48:04,00,09,1, 11.9,1,1, 7.602, 10366.259, 470.138, 52831.200 24/09/20,22:48:04,01,09,1, 11.9,1,1, 7.602, 10366.233, 470.138, 52831.249 24/09/20,22:48:04,02,09,1, 11.9,1,1, 7.602, 10366.199, 470.142, 52831.184 24/09/20,22:48:04,03,09,1, 11.9,1,1, 7.602, 10366.155, 470.145, 52831.202 24/09/20,22:48:04,04,09,1, 11.9,1,1, 7.602, 10366.156, 470.140, 52831.226 24/09/20,22:48:04,05,09,1, 11.9,1,1, 7.602, 10366.080, 470.188, 52831.238 24/09/20,22:48:04,06,09,1, 11.9,1,1, 7.602, 10366.087, 470.158, 52831.262 24/09/20,22:48:04,07,09,1, 11.9,1,1, 7.602, 10366.067, 470.160, 52831.233 24/09/20,22:48:04,08,09,1, 11.9,1,1, 7.602, 10366.033, 470.181, 52831.214 24/09/20,22:48:04,09,09,1, 11.9,1,1, 7.602, 10366.014, 470.185, 52831.253 24/09/20,22:48:04,10,09,1, 11.9,1,1, 7.602, 10365.984, 470.202, 52831.220 24/09/20,22:48:04,11,09,1, 11.9,1,1, 7.602, 10365.971, 470.199, 52831.280 24/09/20,22:48:04,12,09,1, 11.9,1,1, 7.602, 10365.904, 470.200, 52831.180 24/09/20,22:48:04,13,09,1, 11.9,1,1, 7.602, 10365.903, 470.207, 52831.186 24/09/20,22:48:04,14,09,1, 11.9,1,1, 7.602, 10365.869, 470.217, 52831.226 24/09/20,22:48:04,15,09,1, 11.9,1,1, 7.602, 10365.862, 470.197, 52831.213 24/09/20,22:48:04,16,09,1, 11.9,1,1, 7.602, 10365.823, 470.235, 52831.243 24/09/20,22:48:04,17,09,1, 11.9,1,1, 7.602, 10365.818, 470.239, 52831.219 24/09/20,22:48:04,18,09,1, 11.9,1,1, 7.602, 10365.788, 470.233, 52831.217 24/09/20,22:48:04,19,09,1, 11.9,1,1, 7.602, 10365.731, 470.235, 52831.228 24/09/20,22:48:05,00,09,1, 11.9,1,1, 7.601, 10365.725, 470.235, 52831.228 24/09/20,22:48:05,01,09,1, 11.9,1,1, 7.601, 10365.695, 470.264, 52831.221 24/09/20,22:48:05,02,09,1, 11.9,1,1, 7.601, 10365.677, 470.255, 52831.248 24/09/20,22:48:05,03,09,1, 11.9,1,1, 7.601, 10365.658, 470.279, 52831.223 24/09/20,22:48:05,04,09,1, 11.9,1,1, 7.601, 10365.645, 470.282, 52831.234 24/09/20,22:48:05,05,09,1, 11.9,1,1, 7.601, 10365.605, 470.283, 52831.235 24/09/20,22:48:05,06,09,1, 11.9,1,1, 7.601, 10365.583, 470.308, 52831.246 24/09/20,22:48:05,07,09,1, 11.9,1,1, 7.601, 10365.569, 470.304, 52831.242 24/09/20,22:48:05,08,09,1, 11.9,1,1, 7.601, 10365.517, 470.297, 52831.212 24/09/20,22:48:05,09,09,1, 11.9,1,1, 7.601, 10365.503, 470.283, 52831.199 24/09/20,22:48:05,10,09,1, 11.9,1,1, 7.601, 10365.473, 470.320, 52831.224 24/09/20,22:48:05,11,09,1, 11.9,1,1, 7.601, 10365.446, 470.342, 52831.234 24/09/20,22:48:05,12,09,1, 11.9,1,1, 7.601, 10365.467, 470.348, 52831.247 24/09/20,22:48:05,13,09,1, 11.9,1,1, 7.601, 10365.412, 470.331, 52831.185 24/09/20,22:48:05,14,09,1, 11.9,1,1, 7.601, 10365.410, 470.367, 52831.224 24/09/20,22:48:05,15,09,1, 11.9,1,1, 7.601, 10365.407, 470.363, 52831.184 24/09/20,22:48:05,16,09,1, 11.9,1,1, 7.601, 10365.351, 470.371, 52831.210 24/09/20,22:48:05,17,09,1, 11.9,1,1, 7.601, 10365.321, 470.384, 52831.218 24/09/20,22:48:05,18,09,1, 11.9,1,1, 7.601, 10365.291, 470.405, 52831.201 24/09/20,22:48:05,19,09,1, 11.9,1,1, 7.601, 10365.280, 470.392, 52831.294 24/09/20,22:48:06,00,08,1, 11.9,1,1, 7.601, 10365.274, 470.392, 52831.294 24/09/20,22:48:06,01,08,1, 11.9,1,1, 7.601, 10365.205, 470.434, 52831.245 24/09/20,22:48:06,02,08,1, 11.9,1,1, 7.601, 10365.220, 470.438, 52831.253 24/09/20,22:48:06,03,08,1, 11.9,1,1, 7.601, 10365.191, 470.444, 52831.239 24/09/20,22:48:06,04,08,1, 11.9,1,1, 7.601, 10365.162, 470.444, 52831.279 24/09/20,22:48:06,05,08,1, 11.9,1,1, 7.601, 10365.137, 470.451, 52831.226 24/09/20,22:48:06,06,08,1, 11.9,1,1, 7.601, 10365.113, 470.469, 52831.255 24/09/20,22:48:06,07,08,1, 11.9,1,1, 7.601, 10365.088, 470.472, 52831.231 24/09/20,22:48:06,08,08,1, 11.9,1,1, 7.601, 10365.086, 470.490, 52831.244 24/09/20,22:48:06,09,08,1, 11.9,1,1, 7.601, 10365.042, 470.488, 52831.257 24/09/20,22:48:06,10,08,1, 11.9,1,1, 7.601, 10365.029, 470.514, 52831.230 24/09/20,22:48:06,11,08,1, 11.9,1,1, 7.601, 10364.995, 470.527, 52831.241 24/09/20,22:48:06,12,08,1, 11.9,1,1, 7.601, 10364.998, 470.530, 52831.231 24/09/20,22:48:06,13,08,1, 11.9,1,1, 7.601, 10364.968, 470.561, 52831.272 24/09/20,22:48:06,14,08,1, 11.9,1,1, 7.601, 10364.954, 470.552, 52831.274 24/09/20,22:48:06,15,08,1, 11.9,1,1, 7.601, 10364.909, 470.565, 52831.252 24/09/20,22:48:06,16,08,1, 11.9,1,1, 7.601, 10364.899, 470.561, 52831.233 24/09/20,22:48:06,17,08,1, 11.9,1,1, 7.601, 10364.872, 470.571, 52831.242 24/09/20,22:48:06,18,08,1, 11.9,1,1, 7.601, 10364.852, 470.605, 52831.249 24/09/20,22:48:06,19,08,1, 11.9,1,1, 7.601, 10364.827, 470.597, 52831.277 24/09/20,22:48:07,00,08,1, 11.9,1,1, 7.600, 10364.823, 470.597, 52831.277 24/09/20,22:48:07,01,08,1, 11.9,1,1, 7.600, 10364.800, 470.614, 52831.269 24/09/20,22:48:07,02,08,1, 11.9,1,1, 7.600, 10364.775, 470.630, 52831.263 24/09/20,22:48:07,03,08,1, 11.9,1,1, 7.600, 10364.757, 470.637, 52831.244 24/09/20,22:48:07,04,08,1, 11.9,1,1, 7.600, 10364.728, 470.643, 52831.267 24/09/20,22:48:07,05,08,1, 11.9,1,1, 7.600, 10364.693, 470.640, 52831.261 24/09/20,22:48:07,06,08,1, 11.9,1,1, 7.600, 10364.663, 470.665, 52831.289 24/09/20,22:48:07,07,08,1, 11.9,1,1, 7.600, 10364.647, 470.661, 52831.274 24/09/20,22:48:07,08,08,1, 11.9,1,1, 7.600, 10364.603, 470.667, 52831.279 24/09/20,22:48:07,09,08,1, 11.9,1,1, 7.600, 10364.599, 470.708, 52831.251 24/09/20,22:48:07,10,08,1, 11.9,1,1, 7.600, 10364.570, 470.710, 52831.276 24/09/20,22:48:07,11,08,1, 11.9,1,1, 7.600, 10364.542, 470.718, 52831.259 24/09/20,22:48:07,12,08,1, 11.9,1,1, 7.600, 10364.530, 470.749, 52831.279 24/09/20,22:48:07,13,08,1, 11.9,1,1, 7.600, 10364.517, 470.756, 52831.305 24/09/20,22:48:07,14,08,1, 11.9,1,1, 7.600, 10364.476, 470.771, 52831.272 24/09/20,22:48:07,15,08,1, 11.9,1,1, 7.600, 10364.482, 470.782, 52831.287 24/09/20,22:48:07,16,08,1, 11.9,1,1, 7.600, 10364.420, 470.810, 52831.287 24/09/20,22:48:07,17,08,1, 11.9,1,1, 7.600, 10364.417, 470.809, 52831.281 24/09/20,22:48:07,18,08,1, 11.9,1,1, 7.600, 10364.400, 470.829, 52831.295 24/09/20,22:48:07,19,08,1, 11.9,1,1, 7.600, 10364.391, 470.835, 52831.279 24/09/20,22:48:08,00,10,1, 11.9,1,1, 7.600, 10364.389, 470.835, 52831.279 24/09/20,22:48:08,01,10,1, 11.9,1,1, 7.600, 10364.349, 470.857, 52831.283 24/09/20,22:48:08,02,10,1, 11.9,1,1, 7.600, 10364.320, 470.880, 52831.319 24/09/20,22:48:08,03,10,1, 11.9,1,1, 7.600, 10364.281, 470.906, 52831.288 24/09/20,22:48:08,04,10,1, 11.9,1,1, 7.600, 10364.282, 470.918, 52831.333 24/09/20,22:48:08,05,10,1, 11.9,1,1, 7.600, 10364.242, 470.945, 52831.315 24/09/20,22:48:08,06,10,1, 11.9,1,1, 7.600, 10364.209, 470.962, 52831.294 24/09/20,22:48:08,07,10,1, 11.9,1,1, 7.600, 10364.194, 470.950, 52831.315 24/09/20,22:48:08,08,10,1, 11.9,1,1, 7.600, 10364.174, 470.974, 52831.315 24/09/20,22:48:08,09,10,1, 11.9,1,1, 7.600, 10364.156, 471.001, 52831.288 24/09/20,22:48:08,10,10,1, 11.9,1,1, 7.600, 10364.127, 471.012, 52831.339 24/09/20,22:48:08,11,10,1, 11.9,1,1, 7.600, 10364.117, 471.040, 52831.336 24/09/20,22:48:08,12,10,1, 11.9,1,1, 7.600, 10364.079, 471.045, 52831.347 24/09/20,22:48:08,13,10,1, 11.9,1,1, 7.600, 10364.049, 471.052, 52831.326 24/09/20,22:48:08,14,10,1, 11.9,1,1, 7.600, 10364.026, 471.087, 52831.319 24/09/20,22:48:08,15,10,1, 11.9,1,1, 7.600, 10364.005, 471.068, 52831.336 24/09/20,22:48:08,16,10,1, 11.9,1,1, 7.600, 10363.964, 471.079, 52831.334 24/09/20,22:48:08,17,10,1, 11.9,1,1, 7.600, 10363.971, 471.120, 52831.360 24/09/20,22:48:08,18,10,1, 11.9,1,1, 7.600, 10363.923, 471.135, 52831.363 24/09/20,22:48:08,19,10,1, 11.9,1,1, 7.600, 10363.905, 471.154, 52831.362 24/09/20,22:48:09,00,09,1, 12.0,1,1, 7.601, 10363.897, 471.154, 52831.362 24/09/20,22:48:09,01,09,1, 12.0,1,1, 7.601, 10363.874, 471.171, 52831.349 24/09/20,22:48:09,02,09,1, 12.0,1,1, 7.601, 10363.854, 471.195, 52831.313 24/09/20,22:48:09,03,09,1, 12.0,1,1, 7.601, 10363.825, 471.183, 52831.371 24/09/20,22:48:09,04,09,1, 12.0,1,1, 7.601, 10363.803, 471.241, 52831.345 24/09/20,22:48:09,05,09,1, 12.0,1,1, 7.601, 10363.767, 471.241, 52831.353 24/09/20,22:48:09,06,09,1, 12.0,1,1, 7.601, 10363.763, 471.230, 52831.322 24/09/20,22:48:09,07,09,1, 12.0,1,1, 7.601, 10363.718, 471.240, 52831.320 24/09/20,22:48:09,08,09,1, 12.0,1,1, 7.601, 10363.724, 471.259, 52831.337 24/09/20,22:48:09,09,09,1, 12.0,1,1, 7.601, 10363.696, 471.275, 52831.358 24/09/20,22:48:09,10,09,1, 12.0,1,1, 7.601, 10363.646, 471.295, 52831.314 24/09/20,22:48:09,11,09,1, 12.0,1,1, 7.601, 10363.654, 471.304, 52831.339 24/09/20,22:48:09,12,09,1, 12.0,1,1, 7.601, 10363.626, 471.335, 52831.360 24/09/20,22:48:09,13,09,1, 12.0,1,1, 7.601, 10363.616, 471.334, 52831.356 24/09/20,22:48:09,14,09,1, 12.0,1,1, 7.601, 10363.620, 471.356, 52831.337 24/09/20,22:48:09,15,09,1, 12.0,1,1, 7.601, 10363.592, 471.352, 52831.351 24/09/20,22:48:09,16,09,1, 12.0,1,1, 7.601, 10363.572, 471.361, 52831.376 24/09/20,22:48:09,17,09,1, 12.0,1,1, 7.601, 10363.538, 471.383, 52831.361 24/09/20,22:48:09,18,09,1, 12.0,1,1, 7.601, 10363.537, 471.373, 52831.371 24/09/20,22:48:09,19,09,1, 12.0,1,1, 7.601, 10363.520, 471.382, 52831.345 24/09/20,22:48:10,00,09,1, 11.8,1,1, 7.600, 10363.513, 471.382, 52831.345 24/09/20,22:48:10,01,09,1, 11.8,1,1, 7.600, 10363.498, 471.440, 52831.364 24/09/20,22:48:10,02,09,1, 11.8,1,1, 7.600, 10363.458, 471.438, 52831.328 24/09/20,22:48:10,03,09,1, 11.8,1,1, 7.600, 10363.438, 471.467, 52831.394 24/09/20,22:48:10,04,09,1, 11.8,1,1, 7.600, 10363.436, 471.462, 52831.355 24/09/20,22:48:10,05,09,1, 11.8,1,1, 7.600, 10363.410, 471.462, 52831.339 24/09/20,22:48:10,06,09,1, 11.8,1,1, 7.600, 10363.400, 471.467, 52831.349 24/09/20,22:48:10,07,09,1, 11.8,1,1, 7.600, 10363.375, 471.475, 52831.407 24/09/20,22:48:10,08,09,1, 11.8,1,1, 7.600, 10363.352, 471.502, 52831.377 24/09/20,22:48:10,09,09,1, 11.8,1,1, 7.600, 10363.337, 471.507, 52831.373 24/09/20,22:48:10,10,09,1, 11.8,1,1, 7.600, 10363.334, 471.504, 52831.395 24/09/20,22:48:10,11,09,1, 11.8,1,1, 7.600, 10363.320, 471.505, 52831.350 24/09/20,22:48:10,12,09,1, 11.8,1,1, 7.600, 10363.294, 471.524, 52831.307 24/09/20,22:48:10,13,09,1, 11.8,1,1, 7.600, 10363.271, 471.531, 52831.347 24/09/20,22:48:10,14,09,1, 11.8,1,1, 7.600, 10363.272, 471.541, 52831.295 24/09/20,22:48:10,15,09,1, 11.8,1,1, 7.600, 10363.237, 471.551, 52831.338 24/09/20,22:48:10,16,09,1, 11.8,1,1, 7.600, 10363.226, 471.580, 52831.411 24/09/20,22:48:10,17,09,1, 11.8,1,1, 7.600, 10363.212, 471.577, 52831.371 24/09/20,22:48:10,18,09,1, 11.8,1,1, 7.600, 10363.179, 471.586, 52831.367 24/09/20,22:48:10,19,09,1, 11.8,1,1, 7.600, 10363.152, 471.587, 52831.382 24/09/20,22:48:11,00,09,1, 11.9,1,1, 7.602, 10363.146, 471.587, 52831.382 24/09/20,22:48:11,01,09,1, 11.9,1,1, 7.602, 10363.099, 471.613, 52831.369 24/09/20,22:48:11,02,09,1, 11.9,1,1, 7.602, 10363.102, 471.613, 52831.382 24/09/20,22:48:11,03,09,1, 11.9,1,1, 7.602, 10363.091, 471.601, 52831.389 24/09/20,22:48:11,04,09,1, 11.9,1,1, 7.602, 10363.063, 471.620, 52831.376 24/09/20,22:48:11,05,09,1, 11.9,1,1, 7.602, 10363.060, 471.602, 52831.385 24/09/20,22:48:11,06,09,1, 11.9,1,1, 7.602, 10363.041, 471.611, 52831.378 24/09/20,22:48:11,07,09,1, 11.9,1,1, 7.602, 10363.032, 471.604, 52831.381 24/09/20,22:48:11,08,09,1, 11.9,1,1, 7.602, 10363.000, 471.623, 52831.394 24/09/20,22:48:11,09,09,1, 11.9,1,1, 7.602, 10363.018, 471.630, 52831.369 24/09/20,22:48:11,10,09,1, 11.9,1,1, 7.602, 10362.962, 471.620, 52831.391 24/09/20,22:48:11,11,09,1, 11.9,1,1, 7.602, 10362.962, 471.631, 52831.404 24/09/20,22:48:11,12,09,1, 11.9,1,1, 7.602, 10362.925, 471.611, 52831.411 24/09/20,22:48:11,13,09,1, 11.9,1,1, 7.602, 10362.942, 471.610, 52831.394 24/09/20,22:48:11,14,09,1, 11.9,1,1, 7.602, 10362.935, 471.627, 52831.395 24/09/20,22:48:11,15,09,1, 11.9,1,1, 7.602, 10362.900, 471.640, 52831.404 24/09/20,22:48:11,16,09,1, 11.9,1,1, 7.602, 10362.903, 471.638, 52831.408 24/09/20,22:48:11,17,09,1, 11.9,1,1, 7.602, 10362.898, 471.610, 52831.350 24/09/20,22:48:11,18,09,1, 11.9,1,1, 7.602, 10362.873, 471.642, 52831.384 24/09/20,22:48:11,19,09,1, 11.9,1,1, 7.602, 10362.879, 471.631, 52831.396 24/09/20,22:48:12,00,08,1, 11.9,1,1, 7.600, 10362.879, 471.631, 52831.396 24/09/20,22:48:12,01,08,1, 11.9,1,1, 7.600, 10362.818, 471.617, 52831.449 24/09/20,22:48:12,02,08,1, 11.9,1,1, 7.600, 10362.829, 471.623, 52831.406 24/09/20,22:48:12,03,08,1, 11.9,1,1, 7.600, 10362.800, 471.637, 52831.393 24/09/20,22:48:12,04,08,1, 11.9,1,1, 7.600, 10362.776, 471.626, 52831.411 24/09/20,22:48:12,05,08,1, 11.9,1,1, 7.600, 10362.789, 471.624, 52831.347 24/09/20,22:48:12,06,08,1, 11.9,1,1, 7.600, 10362.763, 471.633, 52831.351 24/09/20,22:48:12,07,08,1, 11.9,1,1, 7.600, 10362.757, 471.653, 52831.438 24/09/20,22:48:12,08,08,1, 11.9,1,1, 7.600, 10362.724, 471.644, 52831.602 24/09/20,22:48:12,09,08,1, 11.9,1,1, 7.600, 10362.712, 471.644, 52831.462 24/09/20,22:48:12,10,08,1, 11.9,1,1, 7.600, 10362.694, 471.658, 52831.427 24/09/20,22:48:12,11,08,1, 11.9,1,1, 7.600, 10362.685, 471.626, 52831.394 24/09/20,22:48:12,12,08,1, 11.9,1,1, 7.600, 10362.674, 471.606, 52831.406 24/09/20,22:48:12,13,08,1, 11.9,1,1, 7.600, 10362.676, 471.635, 52831.424 24/09/20,22:48:12,14,08,1, 11.9,1,1, 7.600, 10362.636, 471.622, 52831.384 24/09/20,22:48:12,15,08,1, 11.9,1,1, 7.600, 10362.624, 471.605, 52831.373 24/09/20,22:48:12,16,08,1, 11.9,1,1, 7.600, 10362.623, 471.622, 52831.389 24/09/20,22:48:12,17,08,1, 11.9,1,1, 7.600, 10362.592, 471.625, 52831.421 24/09/20,22:48:12,18,08,1, 11.9,1,1, 7.600, 10362.578, 471.608, 52831.403 24/09/20,22:48:12,19,08,1, 11.9,1,1, 7.600, 10362.575, 471.606, 52831.381 24/09/20,22:48:13,00,07,1, 11.9,1,1, 7.600, 10362.570, 471.606, 52831.381 24/09/20,22:48:13,01,07,1, 11.9,1,1, 7.600, 10362.554, 471.606, 52831.381 24/09/20,22:48:13,02,07,1, 11.9,1,1, 7.600, 10362.532, 471.591, 52831.364 24/09/20,22:48:13,03,07,1, 11.9,1,1, 7.600, 10362.517, 471.570, 52831.389 24/09/20,22:48:13,04,07,1, 11.9,1,1, 7.600, 10362.497, 471.570, 52831.391 24/09/20,22:48:13,05,07,1, 11.9,1,1, 7.600, 10362.470, 471.573, 52831.397 24/09/20,22:48:13,06,07,1, 11.9,1,1, 7.600, 10362.471, 471.550, 52831.382 24/09/20,22:48:13,07,07,1, 11.9,1,1, 7.600, 10362.463, 471.588, 52831.392 24/09/20,22:48:13,08,07,1, 11.9,1,1, 7.600, 10362.441, 471.573, 52831.399 24/09/20,22:48:13,09,07,1, 11.9,1,1, 7.600, 10362.428, 471.545, 52831.437 24/09/20,22:48:13,10,07,1, 11.9,1,1, 7.600, 10362.391, 471.530, 52831.394 24/09/20,22:48:13,11,07,1, 11.9,1,1, 7.600, 10362.395, 471.550, 52831.405 24/09/20,22:48:13,12,07,1, 11.9,1,1, 7.600, 10362.362, 471.517, 52831.415 24/09/20,22:48:13,13,07,1, 11.9,1,1, 7.600, 10362.344, 471.521, 52831.512 24/09/20,22:48:13,14,07,1, 11.9,1,1, 7.600, 10362.321, 471.525, 52831.432 24/09/20,22:48:13,15,07,1, 11.9,1,1, 7.600, 10362.299, 471.496, 52831.388 24/09/20,22:48:13,16,07,1, 11.9,1,1, 7.600, 10362.301, 471.494, 52831.395 24/09/20,22:48:13,17,07,1, 11.9,1,1, 7.600, 10362.285, 471.489, 52831.368 24/09/20,22:48:13,18,07,1, 11.9,1,1, 7.600, 10362.264, 471.492, 52831.364 24/09/20,22:48:13,19,07,1, 11.9,1,1, 7.600, 10362.256, 471.497, 52831.364 24/09/20,22:48:14,00,08,1, 12.0,1,1, 7.601, 10362.253, 471.497, 52831.364 24/09/20,22:48:14,01,08,1, 12.0,1,1, 7.601, 10362.228, 471.460, 52831.387 24/09/20,22:48:14,02,08,1, 12.0,1,1, 7.601, 10362.188, 471.448, 52831.366 24/09/20,22:48:14,03,08,1, 12.0,1,1, 7.601, 10362.174, 471.445, 52831.381 24/09/20,22:48:14,04,08,1, 12.0,1,1, 7.601, 10362.168, 471.434, 52831.370 24/09/20,22:48:14,05,08,1, 12.0,1,1, 7.601, 10362.165, 471.438, 52831.373 24/09/20,22:48:14,06,08,1, 12.0,1,1, 7.601, 10362.114, 471.427, 52831.456 24/09/20,22:48:14,07,08,1, 12.0,1,1, 7.601, 10362.128, 471.407, 52831.380 24/09/20,22:48:14,08,08,1, 12.0,1,1, 7.601, 10362.097, 471.426, 52831.397 24/09/20,22:48:14,09,08,1, 12.0,1,1, 7.601, 10362.093, 471.409, 52831.353 24/09/20,22:48:14,10,08,1, 12.0,1,1, 7.601, 10362.049, 471.382, 52831.369 24/09/20,22:48:14,11,08,1, 12.0,1,1, 7.601, 10362.065, 471.383, 52831.392 24/09/20,22:48:14,12,08,1, 12.0,1,1, 7.601, 10362.015, 471.363, 52831.311 24/09/20,22:48:14,13,08,1, 12.0,1,1, 7.601, 10362.021, 471.371, 52831.373 24/09/20,22:48:14,14,08,1, 12.0,1,1, 7.601, 10361.990, 471.337, 52831.321 24/09/20,22:48:14,15,08,1, 12.0,1,1, 7.601, 10361.953, 471.344, 52831.386 24/09/20,22:48:14,16,08,1, 12.0,1,1, 7.601, 10361.947, 471.341, 52831.378 24/09/20,22:48:14,17,08,1, 12.0,1,1, 7.601, 10361.928, 471.323, 52831.292 24/09/20,22:48:14,18,08,1, 12.0,1,1, 7.601, 10361.912, 471.323, 52831.295 24/09/20,22:48:14,19,08,1, 12.0,1,1, 7.601, 10361.889, 471.319, 52831.313 24/09/20,22:48:15,00,08,1, 11.9,1,1, 7.599, 10361.886, 471.319, 52831.313 24/09/20,22:48:15,01,08,1, 11.9,1,1, 7.599, 10361.849, 471.270, 52831.375 24/09/20,22:48:15,02,08,1, 11.9,1,1, 7.599, 10361.826, 471.270, 52831.352 24/09/20,22:48:15,03,08,1, 11.9,1,1, 7.599, 10361.821, 471.259, 52831.294 24/09/20,22:48:15,04,08,1, 11.9,1,1, 7.599, 10361.806, 471.233, 52831.290 24/09/20,22:48:15,05,08,1, 11.9,1,1, 7.599, 10361.769, 471.248, 52831.320 24/09/20,22:48:15,06,08,1, 11.9,1,1, 7.599, 10361.739, 471.222, 52831.407 24/09/20,22:48:15,07,08,1, 11.9,1,1, 7.599, 10361.703, 471.214, 52831.326 24/09/20,22:48:15,08,08,1, 11.9,1,1, 7.599, 10361.705, 471.202, 52831.370 24/09/20,22:48:15,09,08,1, 11.9,1,1, 7.599, 10361.691, 471.161, 52831.291 24/09/20,22:48:15,10,08,1, 11.9,1,1, 7.599, 10361.675, 471.177, 52831.292 24/09/20,22:48:15,11,08,1, 11.9,1,1, 7.599, 10361.636, 471.141, 52831.313 24/09/20,22:48:15,12,08,1, 11.9,1,1, 7.599, 10361.652, 471.113, 52831.295 24/09/20,22:48:15,13,08,1, 11.9,1,1, 7.599, 10361.614, 471.120, 52831.303 24/09/20,22:48:15,14,08,1, 11.9,1,1, 7.599, 10361.606, 471.105, 52831.295 24/09/20,22:48:15,15,08,1, 11.9,1,1, 7.599, 10361.574, 471.110, 52831.304 24/09/20,22:48:15,16,08,1, 11.9,1,1, 7.599, 10361.553, 471.082, 52831.324 24/09/20,22:48:15,17,08,1, 11.9,1,1, 7.599, 10361.543, 471.079, 52831.307 24/09/20,22:48:15,18,08,1, 11.9,1,1, 7.599, 10361.528, 471.063, 52831.302 24/09/20,22:48:15,19,08,1, 11.9,1,1, 7.599, 10361.518, 471.050, 52831.281 24/09/20,22:48:16,00,08,1, 11.9,1,1, 7.603, 10361.511, 471.050, 52831.281 24/09/20,22:48:16,01,08,1, 11.9,1,1, 7.603, 10361.498, 471.033, 52831.312 24/09/20,22:48:16,02,08,1, 11.9,1,1, 7.603, 10361.456, 471.025, 52831.301 24/09/20,22:48:16,03,08,1, 11.9,1,1, 7.603, 10361.435, 471.003, 52831.311 24/09/20,22:48:16,04,08,1, 11.9,1,1, 7.603, 10361.425, 470.991, 52831.304 24/09/20,22:48:16,05,08,1, 11.9,1,1, 7.603, 10361.405, 470.979, 52831.297 24/09/20,22:48:16,06,08,1, 11.9,1,1, 7.603, 10361.370, 470.943, 52831.278 24/09/20,22:48:16,07,08,1, 11.9,1,1, 7.603, 10361.356, 470.950, 52831.260 24/09/20,22:48:16,08,08,1, 11.9,1,1, 7.603, 10361.359, 470.922, 52831.300 24/09/20,22:48:16,09,08,1, 11.9,1,1, 7.603, 10361.305, 470.915, 52831.280 24/09/20,22:48:16,10,08,1, 11.9,1,1, 7.603, 10361.301, 470.926, 52831.282 24/09/20,22:48:16,11,08,1, 11.9,1,1, 7.603, 10361.300, 470.885, 52831.329 24/09/20,22:48:16,12,08,1, 11.9,1,1, 7.603, 10361.258, 470.878, 52831.283 24/09/20,22:48:16,13,08,1, 11.9,1,1, 7.603, 10361.243, 470.878, 52831.303 24/09/20,22:48:16,14,08,1, 11.9,1,1, 7.603, 10361.234, 470.854, 52831.282 24/09/20,22:48:16,15,08,1, 11.9,1,1, 7.603, 10361.187, 470.830, 52831.260 24/09/20,22:48:16,16,08,1, 11.9,1,1, 7.603, 10361.179, 470.833, 52831.227 24/09/20,22:48:16,17,08,1, 11.9,1,1, 7.603, 10361.165, 470.817, 52831.261 24/09/20,22:48:16,18,08,1, 11.9,1,1, 7.603, 10361.120, 470.818, 52831.312 24/09/20,22:48:16,19,08,1, 11.9,1,1, 7.603, 10361.124, 470.795, 52831.299 24/09/20,22:48:17,00,08,1, 11.9,1,1, 7.599, 10361.118, 470.795, 52831.299 24/09/20,22:48:17,01,08,1, 11.9,1,1, 7.599, 10361.075, 470.768, 52831.292 24/09/20,22:48:17,02,08,1, 11.9,1,1, 7.599, 10361.055, 470.757, 52831.265 24/09/20,22:48:17,03,08,1, 11.9,1,1, 7.599, 10360.985, 470.764, 52831.413 24/09/20,22:48:17,04,08,1, 11.9,1,1, 7.599, 10361.031, 470.750, 52831.528 24/09/20,22:48:17,05,08,1, 11.9,1,1, 7.599, 10361.007, 470.747, 52831.261 24/09/20,22:48:17,06,08,1, 11.9,1,1, 7.599, 10360.965, 470.721, 52831.297 24/09/20,22:48:17,07,08,1, 11.9,1,1, 7.599, 10360.943, 470.719, 52831.322 24/09/20,22:48:17,08,08,1, 11.9,1,1, 7.599, 10360.936, 470.713, 52831.370 24/09/20,22:48:17,09,08,1, 11.9,1,1, 7.599, 10360.893, 470.674, 52831.305 24/09/20,22:48:17,10,08,1, 11.9,1,1, 7.599, 10360.882, 470.680, 52831.304 24/09/20,22:48:17,11,08,1, 11.9,1,1, 7.599, 10360.854, 470.683, 52831.258 24/09/20,22:48:17,12,08,1, 11.9,1,1, 7.599, 10360.828, 470.669, 52831.302 24/09/20,22:48:17,13,08,1, 11.9,1,1, 7.599, 10360.805, 470.645, 52831.245 24/09/20,22:48:17,14,08,1, 11.9,1,1, 7.599, 10360.801, 470.631, 52831.286 24/09/20,22:48:17,15,08,1, 11.9,1,1, 7.599, 10360.745, 470.630, 52831.311 24/09/20,22:48:17,16,08,1, 11.9,1,1, 7.599, 10360.738, 470.611, 52831.325 24/09/20,22:48:17,17,08,1, 11.9,1,1, 7.599, 10360.701, 470.602, 52831.269 24/09/20,22:48:17,18,08,1, 11.9,1,1, 7.599, 10360.680, 470.576, 52831.290 24/09/20,22:48:17,19,08,1, 11.9,1,1, 7.599, 10360.680, 470.570, 52831.310 24/09/20,22:48:18,00,08,1, 11.9,1,1, 7.597, 10360.676, 470.570, 52831.310 24/09/20,22:48:18,01,08,1, 11.9,1,1, 7.597, 10360.622, 470.543, 52831.297 24/09/20,22:48:18,02,08,1, 11.9,1,1, 7.597, 10360.579, 470.540, 52831.322 24/09/20,22:48:18,03,08,1, 11.9,1,1, 7.597, 10360.572, 470.538, 52831.238 24/09/20,22:48:18,04,08,1, 11.9,1,1, 7.597, 10360.558, 470.522, 52831.291 24/09/20,22:48:18,05,08,1, 11.9,1,1, 7.597, 10360.544, 470.504, 52831.281 24/09/20,22:48:18,06,08,1, 11.9,1,1, 7.597, 10360.485, 470.500, 52831.284 24/09/20,22:48:18,07,08,1, 11.9,1,1, 7.597, 10360.463, 470.483, 52831.298 24/09/20,22:48:18,08,08,1, 11.9,1,1, 7.597, 10360.435, 470.474, 52831.271 24/09/20,22:48:18,09,08,1, 11.9,1,1, 7.597, 10360.421, 470.456, 52831.278 24/09/20,22:48:18,10,08,1, 11.9,1,1, 7.597, 10360.396, 470.453, 52831.285 24/09/20,22:48:18,11,08,1, 11.9,1,1, 7.597, 10360.395, 470.446, 52831.275 24/09/20,22:48:18,12,08,1, 11.9,1,1, 7.597, 10360.357, 470.421, 52831.284 24/09/20,22:48:18,13,08,1, 11.9,1,1, 7.597, 10360.333, 470.429, 52831.293 24/09/20,22:48:18,14,08,1, 11.9,1,1, 7.597, 10360.303, 470.432, 52831.290 24/09/20,22:48:18,15,08,1, 11.9,1,1, 7.597, 10360.281, 470.409, 52831.288 24/09/20,22:48:18,16,08,1, 11.9,1,1, 7.597, 10360.264, 470.388, 52831.317 24/09/20,22:48:18,17,08,1, 11.9,1,1, 7.597, 10360.244, 470.394, 52831.343 24/09/20,22:48:18,18,08,1, 11.9,1,1, 7.597, 10360.230, 470.390, 52831.264 24/09/20,22:48:18,19,08,1, 11.9,1,1, 7.597, 10360.200, 470.387, 52831.299 24/09/20,22:48:19,00,08,1, 11.9,1,1, 7.598, 10360.192, 470.387, 52831.299 24/09/20,22:48:19,01,08,1, 11.9,1,1, 7.598, 10360.194, 470.332, 52831.320 24/09/20,22:48:19,02,08,1, 11.9,1,1, 7.598, 10360.150, 470.339, 52831.408 24/09/20,22:48:19,03,08,1, 11.9,1,1, 7.598, 10360.119, 470.333, 52831.357 24/09/20,22:48:19,04,08,1, 11.9,1,1, 7.598, 10360.115, 470.331, 52831.359 24/09/20,22:48:19,05,08,1, 11.9,1,1, 7.598, 10360.101, 470.324, 52831.364 24/09/20,22:48:19,06,08,1, 11.9,1,1, 7.598, 10360.062, 470.300, 52831.387 24/09/20,22:48:19,07,08,1, 11.9,1,1, 7.598, 10360.031, 470.320, 52831.359 24/09/20,22:48:19,08,08,1, 11.9,1,1, 7.598, 10360.044, 470.305, 52831.299 24/09/20,22:48:19,09,08,1, 11.9,1,1, 7.598, 10360.028, 470.284, 52831.290 24/09/20,22:48:19,10,08,1, 11.9,1,1, 7.598, 10359.991, 470.272, 52831.282 24/09/20,22:48:19,11,08,1, 11.9,1,1, 7.598, 10359.992, 470.280, 52831.372 24/09/20,22:48:19,12,08,1, 11.9,1,1, 7.598, 10360.001, 470.253, 52831.318 24/09/20,22:48:19,13,08,1, 11.9,1,1, 7.598, 10359.958, 470.257, 52831.344 24/09/20,22:48:19,14,08,1, 11.9,1,1, 7.598, 10359.946, 470.227, 52831.301 24/09/20,22:48:19,15,08,1, 11.9,1,1, 7.598, 10359.912, 470.223, 52831.397 24/09/20,22:48:19,16,08,1, 11.9,1,1, 7.598, 10359.927, 470.236, 52831.346 24/09/20,22:48:19,17,08,1, 11.9,1,1, 7.598, 10359.886, 470.199, 52831.342 24/09/20,22:48:19,18,08,1, 11.9,1,1, 7.598, 10359.886, 470.224, 52831.349 24/09/20,22:48:19,19,08,1, 11.9,1,1, 7.598, 10359.848, 470.185, 52831.328 24/09/20,22:48:20,00,08,1, 11.9,1,1, 7.601, 10359.842, 470.185, 52831.328 24/09/20,22:48:20,01,08,1, 11.9,1,1, 7.601, 10359.835, 470.177, 52831.371 24/09/20,22:48:20,02,08,1, 11.9,1,1, 7.601, 10359.824, 470.156, 52831.290 24/09/20,22:48:20,03,08,1, 11.9,1,1, 7.601, 10359.809, 470.167, 52831.374 24/09/20,22:48:20,04,08,1, 11.9,1,1, 7.601, 10359.791, 470.168, 52831.448 24/09/20,22:48:20,05,08,1, 11.9,1,1, 7.601, 10359.767, 470.133, 52831.401 24/09/20,22:48:20,06,08,1, 11.9,1,1, 7.601, 10359.754, 470.133, 52831.413 24/09/20,22:48:20,07,08,1, 11.9,1,1, 7.601, 10359.759, 470.131, 52831.414 24/09/20,22:48:20,08,08,1, 11.9,1,1, 7.601, 10359.727, 470.098, 52831.384 24/09/20,22:48:20,09,08,1, 11.9,1,1, 7.601, 10359.713, 470.085, 52831.393 24/09/20,22:48:20,10,08,1, 11.9,1,1, 7.601, 10359.697, 470.109, 52831.390 24/09/20,22:48:20,11,08,1, 11.9,1,1, 7.601, 10359.696, 470.068, 52831.417 24/09/20,22:48:20,12,08,1, 11.9,1,1, 7.601, 10359.692, 470.069, 52831.408 24/09/20,22:48:20,13,08,1, 11.9,1,1, 7.601, 10359.672, 470.066, 52831.401 24/09/20,22:48:20,14,08,1, 11.9,1,1, 7.601, 10359.657, 470.038, 52831.377 24/09/20,22:48:20,15,08,1, 11.9,1,1, 7.601, 10359.646, 470.043, 52831.409 24/09/20,22:48:20,16,08,1, 11.9,1,1, 7.601, 10359.642, 470.016, 52831.409 24/09/20,22:48:20,17,08,1, 11.9,1,1, 7.601, 10359.622, 469.992, 52831.449 24/09/20,22:48:20,18,08,1, 11.9,1,1, 7.601, 10359.582, 469.992, 52831.412 24/09/20,22:48:20,19,08,1, 11.9,1,1, 7.601, 10359.581, 469.992, 52831.433 24/09/20,22:48:21,00,08,1, 11.9,1,1, 7.601, 10359.575, 469.992, 52831.433 24/09/20,22:48:21,01,08,1, 11.9,1,1, 7.601, 10359.565, 469.933, 52831.412 24/09/20,22:48:21,02,08,1, 11.9,1,1, 7.601, 10359.556, 469.938, 52831.452 24/09/20,22:48:21,03,08,1, 11.9,1,1, 7.601, 10359.524, 469.899, 52831.381 24/09/20,22:48:21,04,08,1, 11.9,1,1, 7.601, 10359.527, 469.913, 52831.422 24/09/20,22:48:21,05,08,1, 11.9,1,1, 7.601, 10359.516, 469.882, 52831.453 24/09/20,22:48:21,06,08,1, 11.9,1,1, 7.601, 10359.490, 469.885, 52831.445 24/09/20,22:48:21,07,08,1, 11.9,1,1, 7.601, 10359.467, 469.858, 52831.433 24/09/20,22:48:21,08,08,1, 11.9,1,1, 7.601, 10359.481, 469.847, 52831.455 24/09/20,22:48:21,09,08,1, 11.9,1,1, 7.601, 10359.456, 469.847, 52831.459 24/09/20,22:48:21,10,08,1, 11.9,1,1, 7.601, 10359.458, 469.835, 52831.478 24/09/20,22:48:21,11,08,1, 11.9,1,1, 7.601, 10359.419, 469.824, 52831.457 24/09/20,22:48:21,12,08,1, 11.9,1,1, 7.601, 10359.414, 469.815, 52831.494 24/09/20,22:48:21,13,08,1, 11.9,1,1, 7.601, 10359.405, 469.804, 52831.465 24/09/20,22:48:21,14,08,1, 11.9,1,1, 7.601, 10359.401, 469.775, 52831.465 24/09/20,22:48:21,15,08,1, 11.9,1,1, 7.601, 10359.378, 469.774, 52831.517 24/09/20,22:48:21,16,08,1, 11.9,1,1, 7.601, 10359.386, 469.776, 52831.473 24/09/20,22:48:21,17,08,1, 11.9,1,1, 7.601, 10359.335, 469.748, 52831.442 24/09/20,22:48:21,18,08,1, 11.9,1,1, 7.601, 10359.324, 469.748, 52831.443 24/09/20,22:48:21,19,08,1, 11.9,1,1, 7.601, 10359.287, 469.736, 52831.475 24/09/20,22:48:22,00,08,1, 11.8,1,1, 7.600, 10359.282, 469.736, 52831.475 24/09/20,22:48:22,01,08,1, 11.8,1,1, 7.600, 10359.247, 469.724, 52831.508 24/09/20,22:48:22,02,08,1, 11.8,1,1, 7.600, 10359.262, 469.701, 52831.513 24/09/20,22:48:22,03,08,1, 11.8,1,1, 7.600, 10359.230, 469.692, 52831.484 24/09/20,22:48:22,04,08,1, 11.8,1,1, 7.600, 10359.183, 469.691, 52831.473 24/09/20,22:48:22,05,08,1, 11.8,1,1, 7.600, 10359.195, 469.675, 52831.517 24/09/20,22:48:22,06,08,1, 11.8,1,1, 7.600, 10359.174, 469.686, 52831.499 24/09/20,22:48:22,07,08,1, 11.8,1,1, 7.600, 10359.160, 469.647, 52831.482 24/09/20,22:48:22,08,08,1, 11.8,1,1, 7.600, 10359.157, 469.638, 52831.539 24/09/20,22:48:22,09,08,1, 11.8,1,1, 7.600, 10359.113, 469.659, 52831.527 24/09/20,22:48:22,10,08,1, 11.8,1,1, 7.600, 10359.126, 469.637, 52831.549 24/09/20,22:48:22,11,08,1, 11.8,1,1, 7.600, 10359.100, 469.606, 52831.532 24/09/20,22:48:22,12,08,1, 11.8,1,1, 7.600, 10359.094, 469.613, 52831.529 24/09/20,22:48:22,13,08,1, 11.8,1,1, 7.600, 10359.085, 469.625, 52831.554 24/09/20,22:48:22,14,08,1, 11.8,1,1, 7.600, 10359.052, 469.610, 52831.546 24/09/20,22:48:22,15,08,1, 11.8,1,1, 7.600, 10359.037, 469.611, 52831.587 24/09/20,22:48:22,16,08,1, 11.8,1,1, 7.600, 10359.037, 469.573, 52831.566 24/09/20,22:48:22,17,08,1, 11.8,1,1, 7.600, 10358.997, 469.559, 52831.546 24/09/20,22:48:22,18,08,1, 11.8,1,1, 7.600, 10358.975, 469.573, 52831.609 24/09/20,22:48:22,19,08,1, 11.8,1,1, 7.600, 10358.931, 469.578, 52831.625 24/09/20,22:48:23,00,09,1, 11.9,1,1, 7.603, 10358.924, 469.578, 52831.625 24/09/20,22:48:23,01,09,1, 11.9,1,1, 7.603, 10358.909, 469.573, 52831.591 24/09/20,22:48:23,02,09,1, 11.9,1,1, 7.603, 10358.881, 469.544, 52831.499 24/09/20,22:48:23,03,09,1, 11.9,1,1, 7.603, 10358.919, 469.549, 52831.532 24/09/20,22:48:23,04,09,1, 11.9,1,1, 7.603, 10358.830, 469.541, 52831.695 24/09/20,22:48:23,05,09,1, 11.9,1,1, 7.603, 10358.793, 469.543, 52831.666 24/09/20,22:48:23,06,09,1, 11.9,1,1, 7.603, 10358.813, 469.516, 52831.595 24/09/20,22:48:23,07,09,1, 11.9,1,1, 7.603, 10358.810, 469.529, 52831.624 24/09/20,22:48:23,08,09,1, 11.9,1,1, 7.603, 10358.764, 469.524, 52831.664 24/09/20,22:48:23,09,09,1, 11.9,1,1, 7.603, 10358.760, 469.493, 52831.637 24/09/20,22:48:23,10,09,1, 11.9,1,1, 7.603, 10358.749, 469.523, 52831.651 24/09/20,22:48:23,11,09,1, 11.9,1,1, 7.603, 10358.712, 469.484, 52831.696 24/09/20,22:48:23,12,09,1, 11.9,1,1, 7.603, 10358.694, 469.490, 52831.677 24/09/20,22:48:23,13,09,1, 11.9,1,1, 7.603, 10358.669, 469.483, 52831.693 24/09/20,22:48:23,14,09,1, 11.9,1,1, 7.603, 10358.640, 469.454, 52831.697 24/09/20,22:48:23,15,09,1, 11.9,1,1, 7.603, 10358.633, 469.471, 52831.666 24/09/20,22:48:23,16,09,1, 11.9,1,1, 7.603, 10358.622, 469.463, 52831.706 24/09/20,22:48:23,17,09,1, 11.9,1,1, 7.603, 10358.576, 469.457, 52831.750 24/09/20,22:48:23,18,09,1, 11.9,1,1, 7.603, 10358.570, 469.465, 52831.747 24/09/20,22:48:23,19,09,1, 11.9,1,1, 7.603, 10358.546, 469.451, 52831.709 24/09/20,22:48:24,00,08,1, 11.9,1,1, 7.598, 10358.540, 469.451, 52831.709 24/09/20,22:48:24,01,08,1, 11.9,1,1, 7.598, 10358.513, 469.432, 52831.714 24/09/20,22:48:24,02,08,1, 11.9,1,1, 7.598, 10358.454, 469.427, 52831.778 24/09/20,22:48:24,03,08,1, 11.9,1,1, 7.598, 10358.442, 469.399, 52831.784 24/09/20,22:48:24,04,08,1, 11.9,1,1, 7.598, 10358.428, 469.402, 52831.789 24/09/20,22:48:24,05,08,1, 11.9,1,1, 7.598, 10358.423, 469.437, 52831.762 24/09/20,22:48:24,06,08,1, 11.9,1,1, 7.598, 10358.383, 469.402, 52831.802 24/09/20,22:48:24,07,08,1, 11.9,1,1, 7.598, 10358.351, 469.392, 52831.795 24/09/20,22:48:24,08,08,1, 11.9,1,1, 7.598, 10358.355, 469.376, 52831.739 24/09/20,22:48:24,09,08,1, 11.9,1,1, 7.598, 10358.306, 469.398, 52831.802 24/09/20,22:48:24,10,08,1, 11.9,1,1, 7.598, 10358.306, 469.374, 52831.761 24/09/20,22:48:24,11,08,1, 11.9,1,1, 7.598, 10358.288, 469.378, 52831.776 24/09/20,22:48:24,12,08,1, 11.9,1,1, 7.598, 10358.270, 469.369, 52831.802 24/09/20,22:48:24,13,08,1, 11.9,1,1, 7.598, 10358.251, 469.355, 52831.829 24/09/20,22:48:24,14,08,1, 11.9,1,1, 7.598, 10358.232, 469.369, 52831.856 24/09/20,22:48:24,15,08,1, 11.9,1,1, 7.598, 10358.192, 469.357, 52831.827 24/09/20,22:48:24,16,08,1, 11.9,1,1, 7.598, 10358.175, 469.343, 52831.718 24/09/20,22:48:24,17,08,1, 11.9,1,1, 7.598, 10358.154, 469.350, 52831.969 24/09/20,22:48:24,18,08,1, 11.9,1,1, 7.598, 10358.122, 469.365, 52831.856 24/09/20,22:48:24,19,08,1, 11.9,1,1, 7.598, 10358.122, 469.351, 52831.915 24/09/20,22:48:25,00,06,1, 12.0,1,1, 7.601, 10358.114, 469.351, 52831.915 24/09/20,22:48:25,01,06,1, 12.0,1,1, 7.601, 10358.078, 469.308, 52831.809 24/09/20,22:48:25,02,06,1, 12.0,1,1, 7.601, 10358.053, 469.335, 52831.843 24/09/20,22:48:25,03,06,1, 12.0,1,1, 7.601, 10358.059, 469.302, 52831.898 24/09/20,22:48:25,04,06,1, 12.0,1,1, 7.601, 10358.006, 469.293, 52831.938 24/09/20,22:48:25,05,06,1, 12.0,1,1, 7.601, 10358.012, 469.298, 52831.899 24/09/20,22:48:25,06,06,1, 12.0,1,1, 7.601, 10357.991, 469.280, 52831.985 24/09/20,22:48:25,07,06,1, 12.0,1,1, 7.601, 10357.972, 469.291, 52831.988 24/09/20,22:48:25,08,06,1, 12.0,1,1, 7.601, 10357.968, 469.286, 52831.942 24/09/20,22:48:25,09,06,1, 12.0,1,1, 7.601, 10357.937, 469.285, 52832.026 24/09/20,22:48:25,10,06,1, 12.0,1,1, 7.601, 10357.914, 469.250, 52831.949 24/09/20,22:48:25,11,06,1, 12.0,1,1, 7.601, 10357.891, 469.257, 52831.951 24/09/20,22:48:25,12,06,1, 12.0,1,1, 7.601, 10357.903, 469.282, 52832.018 24/09/20,22:48:25,13,06,1, 12.0,1,1, 7.601, 10357.866, 469.256, 52832.052 24/09/20,22:48:25,14,06,1, 12.0,1,1, 7.601, 10357.866, 469.247, 52832.017 24/09/20,22:48:25,15,06,1, 12.0,1,1, 7.601, 10357.850, 469.259, 52831.941 24/09/20,22:48:25,16,06,1, 12.0,1,1, 7.601, 10357.819, 469.248, 52832.068 24/09/20,22:48:25,17,06,1, 12.0,1,1, 7.601, 10357.818, 469.255, 52832.080 24/09/20,22:48:25,18,06,1, 12.0,1,1, 7.601, 10357.811, 469.261, 52832.001 24/09/20,22:48:25,19,06,1, 12.0,1,1, 7.601, 10357.779, 469.227, 52832.022 24/09/20,22:48:26,00,06,1, 11.9,1,1, 7.600, 10357.772, 469.227, 52832.022 24/09/20,22:48:26,01,06,1, 11.9,1,1, 7.600, 10357.764, 469.237, 52832.016 24/09/20,22:48:26,02,06,1, 11.9,1,1, 7.600, 10357.764, 469.230, 52832.058 24/09/20,22:48:26,03,06,1, 11.9,1,1, 7.600, 10357.756, 469.241, 52832.117 24/09/20,22:48:26,04,06,1, 11.9,1,1, 7.600, 10357.747, 469.229, 52832.098 24/09/20,22:48:26,05,06,1, 11.9,1,1, 7.600, 10357.740, 469.222, 52832.097 24/09/20,22:48:26,06,06,1, 11.9,1,1, 7.600, 10357.725, 469.238, 52832.112 24/09/20,22:48:26,07,06,1, 11.9,1,1, 7.600, 10357.720, 469.232, 52832.085 24/09/20,22:48:26,08,06,1, 11.9,1,1, 7.600, 10357.714, 469.213, 52832.116 24/09/20,22:48:26,09,06,1, 11.9,1,1, 7.600, 10357.693, 469.205, 52832.134 24/09/20,22:48:26,10,06,1, 11.9,1,1, 7.600, 10357.700, 469.223, 52832.134 24/09/20,22:48:26,11,06,1, 11.9,1,1, 7.600, 10357.695, 469.202, 52832.132 24/09/20,22:48:26,12,06,1, 11.9,1,1, 7.600, 10357.682, 469.252, 52832.155 24/09/20,22:48:26,13,06,1, 11.9,1,1, 7.600, 10357.688, 469.213, 52832.130 24/09/20,22:48:26,14,06,1, 11.9,1,1, 7.600, 10357.670, 469.211, 52832.167 24/09/20,22:48:26,15,06,1, 11.9,1,1, 7.600, 10357.661, 469.223, 52832.130 24/09/20,22:48:26,16,06,1, 11.9,1,1, 7.600, 10357.672, 469.223, 52832.159 24/09/20,22:48:26,17,06,1, 11.9,1,1, 7.600, 10357.665, 469.198, 52832.146 24/09/20,22:48:26,18,06,1, 11.9,1,1, 7.600, 10357.640, 469.215, 52832.221 24/09/20,22:48:26,19,06,1, 11.9,1,1, 7.600, 10357.653, 469.227, 52832.177 24/09/20,22:48:27,00,09,1, 11.9,1,1, 7.597, 10357.647, 469.227, 52832.177 24/09/20,22:48:27,01,09,1, 11.9,1,1, 7.597, 10357.657, 469.232, 52832.227 24/09/20,22:48:27,02,09,1, 11.9,1,1, 7.597, 10357.635, 469.212, 52832.285 24/09/20,22:48:27,03,09,1, 11.9,1,1, 7.597, 10357.651, 469.210, 52832.260 24/09/20,22:48:27,04,09,1, 11.9,1,1, 7.597, 10357.647, 469.217, 52832.277 24/09/20,22:48:27,05,09,1, 11.9,1,1, 7.597, 10357.631, 469.219, 52832.309 24/09/20,22:48:27,06,09,1, 11.9,1,1, 7.597, 10357.640, 469.216, 52832.289 24/09/20,22:48:27,07,09,1, 11.9,1,1, 7.597, 10357.635, 469.221, 52832.294 24/09/20,22:48:27,08,09,1, 11.9,1,1, 7.597, 10357.607, 469.231, 52832.313 24/09/20,22:48:27,09,09,1, 11.9,1,1, 7.597, 10357.630, 469.240, 52832.339 24/09/20,22:48:27,10,09,1, 11.9,1,1, 7.597, 10357.638, 469.214, 52832.328 24/09/20,22:48:27,11,09,1, 11.9,1,1, 7.597, 10357.637, 469.228, 52832.396 24/09/20,22:48:27,12,09,1, 11.9,1,1, 7.597, 10357.648, 469.222, 52832.325 24/09/20,22:48:27,13,09,1, 11.9,1,1, 7.597, 10357.622, 469.236, 52832.349 24/09/20,22:48:27,14,09,1, 11.9,1,1, 7.597, 10357.623, 469.251, 52832.435 24/09/20,22:48:27,15,09,1, 11.9,1,1, 7.597, 10357.644, 469.245, 52832.381 24/09/20,22:48:27,16,09,1, 11.9,1,1, 7.597, 10357.626, 469.249, 52832.425 24/09/20,22:48:27,17,09,1, 11.9,1,1, 7.597, 10357.615, 469.257, 52832.437 24/09/20,22:48:27,18,09,1, 11.9,1,1, 7.597, 10357.634, 469.266, 52832.422 24/09/20,22:48:27,19,09,1, 11.9,1,1, 7.597, 10357.624, 469.271, 52832.442 24/09/20,22:48:28,00,08,1, 11.9,1,1, 7.599, 10357.622, 469.271, 52832.442 24/09/20,22:48:28,01,08,1, 11.9,1,1, 7.599, 10357.627, 469.286, 52832.460 24/09/20,22:48:28,02,08,1, 11.9,1,1, 7.599, 10357.633, 469.271, 52832.446 24/09/20,22:48:28,03,08,1, 11.9,1,1, 7.599, 10357.605, 469.293, 52832.416 24/09/20,22:48:28,04,08,1, 11.9,1,1, 7.599, 10357.622, 469.286, 52832.446 24/09/20,22:48:28,05,08,1, 11.9,1,1, 7.599, 10357.647, 469.303, 52832.488 24/09/20,22:48:28,06,08,1, 11.9,1,1, 7.599, 10357.638, 469.312, 52832.468 24/09/20,22:48:28,07,08,1, 11.9,1,1, 7.599, 10357.655, 469.343, 52832.561 24/09/20,22:48:28,08,08,1, 11.9,1,1, 7.599, 10357.631, 469.327, 52832.586 24/09/20,22:48:28,09,08,1, 11.9,1,1, 7.599, 10357.644, 469.338, 52832.510 24/09/20,22:48:28,10,08,1, 11.9,1,1, 7.599, 10357.657, 469.341, 52832.561 24/09/20,22:48:28,11,08,1, 11.9,1,1, 7.599, 10357.632, 469.350, 52832.591 24/09/20,22:48:28,12,08,1, 11.9,1,1, 7.599, 10357.639, 469.346, 52832.601 24/09/20,22:48:28,13,08,1, 11.9,1,1, 7.599, 10357.656, 469.405, 52832.636 24/09/20,22:48:28,14,08,1, 11.9,1,1, 7.599, 10357.649, 469.380, 52832.638 24/09/20,22:48:28,15,08,1, 11.9,1,1, 7.599, 10357.653, 469.377, 52832.581 24/09/20,22:48:28,16,08,1, 11.9,1,1, 7.599, 10357.654, 469.392, 52832.671 24/09/20,22:48:28,17,08,1, 11.9,1,1, 7.599, 10357.668, 469.395, 52832.668 24/09/20,22:48:28,18,08,1, 11.9,1,1, 7.599, 10357.662, 469.401, 52832.744 24/09/20,22:48:28,19,08,1, 11.9,1,1, 7.599, 10357.660, 469.423, 52832.738 24/09/20,22:48:29,00,07,1, 11.9,1,1, 7.598, 10357.655, 469.423, 52832.738 24/09/20,22:48:29,01,07,1, 11.9,1,1, 7.598, 10357.675, 469.410, 52832.731 24/09/20,22:48:29,02,07,1, 11.9,1,1, 7.598, 10357.681, 469.432, 52832.730 24/09/20,22:48:29,03,07,1, 11.9,1,1, 7.598, 10357.703, 469.443, 52832.648 24/09/20,22:48:29,04,07,1, 11.9,1,1, 7.598, 10357.691, 469.442, 52832.724 24/09/20,22:48:29,05,07,1, 11.9,1,1, 7.598, 10357.683, 469.430, 52832.699 24/09/20,22:48:29,06,07,1, 11.9,1,1, 7.598, 10357.698, 469.449, 52832.724 24/09/20,22:48:29,07,07,1, 11.9,1,1, 7.598, 10357.694, 469.422, 52832.777 24/09/20,22:48:29,08,07,1, 11.9,1,1, 7.598, 10357.703, 469.447, 52832.802 24/09/20,22:48:29,09,07,1, 11.9,1,1, 7.598, 10357.703, 469.444, 52832.745 24/09/20,22:48:29,10,07,1, 11.9,1,1, 7.598, 10357.703, 469.473, 52832.818 24/09/20,22:48:29,11,07,1, 11.9,1,1, 7.598, 10357.718, 469.458, 52832.762 24/09/20,22:48:29,12,07,1, 11.9,1,1, 7.598, 10357.742, 469.468, 52832.824 24/09/20,22:48:29,13,07,1, 11.9,1,1, 7.598, 10357.714, 469.467, 52832.815 24/09/20,22:48:29,14,07,1, 11.9,1,1, 7.598, 10357.729, 469.437, 52832.767 24/09/20,22:48:29,15,07,1, 11.9,1,1, 7.598, 10357.719, 469.474, 52832.876 24/09/20,22:48:29,16,07,1, 11.9,1,1, 7.598, 10357.721, 469.442, 52832.791 24/09/20,22:48:29,17,07,1, 11.9,1,1, 7.598, 10357.721, 469.450, 52832.856 24/09/20,22:48:29,18,07,1, 11.9,1,1, 7.598, 10357.731, 469.457, 52832.881 24/09/20,22:48:29,19,07,1, 11.9,1,1, 7.598, 10357.762, 469.453, 52832.863 24/09/20,22:48:30,00,07,1, 11.9,1,1, 7.597, 10357.755, 469.453, 52832.863 24/09/20,22:48:30,01,07,1, 11.9,1,1, 7.597, 10357.761, 469.469, 52832.852 24/09/20,22:48:30,02,07,1, 11.9,1,1, 7.597, 10357.756, 469.465, 52832.856 24/09/20,22:48:30,03,07,1, 11.9,1,1, 7.597, 10357.764, 469.458, 52832.881 24/09/20,22:48:30,04,07,1, 11.9,1,1, 7.597, 10357.757, 469.464, 52832.934 24/09/20,22:48:30,05,07,1, 11.9,1,1, 7.597, 10357.775, 469.480, 52832.890 24/09/20,22:48:30,06,07,1, 11.9,1,1, 7.597, 10357.765, 469.482, 52832.896 24/09/20,22:48:30,07,07,1, 11.9,1,1, 7.597, 10357.773, 469.454, 52832.890 24/09/20,22:48:30,08,07,1, 11.9,1,1, 7.597, 10357.748, 469.477, 52832.889 24/09/20,22:48:30,09,07,1, 11.9,1,1, 7.597, 10357.762, 469.453, 52832.913 24/09/20,22:48:30,10,07,1, 11.9,1,1, 7.597, 10357.783, 469.462, 52832.938 24/09/20,22:48:30,11,07,1, 11.9,1,1, 7.597, 10357.771, 469.458, 52832.958 24/09/20,22:48:30,12,07,1, 11.9,1,1, 7.597, 10357.784, 469.458, 52832.987 24/09/20,22:48:30,13,07,1, 11.9,1,1, 7.597, 10357.777, 469.461, 52832.968 24/09/20,22:48:30,14,07,1, 11.9,1,1, 7.597, 10357.747, 469.458, 52832.968 24/09/20,22:48:30,15,07,1, 11.9,1,1, 7.597, 10357.776, 469.447, 52832.963 24/09/20,22:48:30,16,07,1, 11.9,1,1, 7.597, 10357.735, 469.460, 52833.003 24/09/20,22:48:30,17,07,1, 11.9,1,1, 7.597, 10357.771, 469.436, 52832.931 24/09/20,22:48:30,18,07,1, 11.9,1,1, 7.597, 10357.754, 469.439, 52833.012 24/09/20,22:48:30,19,07,1, 11.9,1,1, 7.597, 10357.755, 469.436, 52833.059 24/09/20,22:48:31,00,07,1, 11.8,1,1, 7.600, 10357.747, 469.436, 52833.059 24/09/20,22:48:31,01,07,1, 11.8,1,1, 7.600, 10357.747, 469.435, 52832.998 24/09/20,22:48:31,02,07,1, 11.8,1,1, 7.600, 10357.746, 469.452, 52833.071 24/09/20,22:48:31,03,07,1, 11.8,1,1, 7.600, 10357.747, 469.433, 52833.034 24/09/20,22:48:31,04,07,1, 11.8,1,1, 7.600, 10357.722, 469.435, 52833.041 24/09/20,22:48:31,05,07,1, 11.8,1,1, 7.600, 10357.733, 469.404, 52832.996 24/09/20,22:48:31,06,07,1, 11.8,1,1, 7.600, 10357.731, 469.401, 52833.077 24/09/20,22:48:31,07,07,1, 11.8,1,1, 7.600, 10357.710, 469.432, 52833.107 24/09/20,22:48:31,08,07,1, 11.8,1,1, 7.600, 10357.723, 469.413, 52833.051 24/09/20,22:48:31,09,07,1, 11.8,1,1, 7.600, 10357.695, 469.432, 52833.133 24/09/20,22:48:31,10,07,1, 11.8,1,1, 7.600, 10357.663, 469.442, 52833.129 24/09/20,22:48:31,11,07,1, 11.8,1,1, 7.600, 10357.665, 469.420, 52833.044 24/09/20,22:48:31,12,07,1, 11.8,1,1, 7.600, 10357.650, 469.422, 52833.064 24/09/20,22:48:31,13,07,1, 11.8,1,1, 7.600, 10357.648, 469.434, 52833.096 24/09/20,22:48:31,14,07,1, 11.8,1,1, 7.600, 10357.651, 469.397, 52833.076 24/09/20,22:48:31,15,07,1, 11.8,1,1, 7.600, 10357.648, 469.415, 52833.079 24/09/20,22:48:31,16,07,1, 11.8,1,1, 7.600, 10357.608, 469.394, 52833.051 24/09/20,22:48:31,17,07,1, 11.8,1,1, 7.600, 10357.604, 469.398, 52833.164 24/09/20,22:48:31,18,07,1, 11.8,1,1, 7.600, 10357.571, 469.407, 52833.160 24/09/20,22:48:31,19,07,1, 11.8,1,1, 7.600, 10357.560, 469.385, 52833.079 24/09/20,22:48:32,00,07,1, 11.9,1,1, 7.599, 10357.555, 469.385, 52833.079 24/09/20,22:48:32,01,07,1, 11.9,1,1, 7.599, 10357.538, 469.385, 52833.129 24/09/20,22:48:32,02,07,1, 11.9,1,1, 7.599, 10357.524, 469.393, 52833.197 24/09/20,22:48:32,03,07,1, 11.9,1,1, 7.599, 10357.514, 469.384, 52833.102 24/09/20,22:48:32,04,07,1, 11.9,1,1, 7.599, 10357.500, 469.371, 52833.110 24/09/20,22:48:32,05,07,1, 11.9,1,1, 7.599, 10357.456, 469.363, 52833.120 24/09/20,22:48:32,06,07,1, 11.9,1,1, 7.599, 10357.471, 469.388, 52833.166 24/09/20,22:48:32,07,07,1, 11.9,1,1, 7.599, 10357.461, 469.356, 52833.178 24/09/20,22:48:32,08,07,1, 11.9,1,1, 7.599, 10357.438, 469.354, 52833.155 24/09/20,22:48:32,09,07,1, 11.9,1,1, 7.599, 10357.406, 469.371, 52833.236 24/09/20,22:48:32,10,07,1, 11.9,1,1, 7.599, 10357.381, 469.337, 52833.183 24/09/20,22:48:32,11,07,1, 11.9,1,1, 7.599, 10357.368, 469.344, 52833.189 24/09/20,22:48:32,12,07,1, 11.9,1,1, 7.599, 10357.345, 469.307, 52833.172 24/09/20,22:48:32,13,07,1, 11.9,1,1, 7.599, 10357.353, 469.327, 52833.205 24/09/20,22:48:32,14,07,1, 11.9,1,1, 7.599, 10357.329, 469.325, 52833.271 24/09/20,22:48:32,15,07,1, 11.9,1,1, 7.599, 10357.297, 469.318, 52833.287 24/09/20,22:48:32,16,07,1, 11.9,1,1, 7.599, 10357.276, 469.299, 52833.190 24/09/20,22:48:32,17,07,1, 11.9,1,1, 7.599, 10357.258, 469.305, 52833.212 24/09/20,22:48:32,18,07,1, 11.9,1,1, 7.599, 10357.249, 469.296, 52833.241 24/09/20,22:48:32,19,07,1, 11.9,1,1, 7.599, 10357.216, 469.308, 52833.301 24/09/20,22:48:33,00,07,1, 11.9,1,1, 7.597, 10357.213, 469.308, 52833.301 24/09/20,22:48:33,01,07,1, 11.9,1,1, 7.597, 10357.191, 469.297, 52833.314 24/09/20,22:48:33,02,07,1, 11.9,1,1, 7.597, 10357.177, 469.289, 52833.307 24/09/20,22:48:33,03,07,1, 11.9,1,1, 7.597, 10357.109, 469.297, 52833.352 24/09/20,22:48:33,04,07,1, 11.9,1,1, 7.597, 10357.106, 469.281, 52833.265 24/09/20,22:48:33,05,07,1, 11.9,1,1, 7.597, 10357.093, 469.283, 52833.320 24/09/20,22:48:33,06,07,1, 11.9,1,1, 7.597, 10357.093, 469.276, 52833.283 24/09/20,22:48:33,07,07,1, 11.9,1,1, 7.597, 10357.069, 469.266, 52833.348 24/09/20,22:48:33,08,07,1, 11.9,1,1, 7.597, 10357.026, 469.278, 52833.308 24/09/20,22:48:33,09,07,1, 11.9,1,1, 7.597, 10356.994, 469.250, 52833.305 24/09/20,22:48:33,10,07,1, 11.9,1,1, 7.597, 10356.974, 469.254, 52833.347 24/09/20,22:48:33,11,07,1, 11.9,1,1, 7.597, 10356.976, 469.239, 52833.361 24/09/20,22:48:33,12,07,1, 11.9,1,1, 7.597, 10356.928, 469.247, 52833.381 24/09/20,22:48:33,13,07,1, 11.9,1,1, 7.597, 10356.938, 469.220, 52833.358 24/09/20,22:48:33,14,07,1, 11.9,1,1, 7.597, 10356.905, 469.222, 52833.377 24/09/20,22:48:33,15,07,1, 11.9,1,1, 7.597, 10356.909, 469.195, 52833.350 24/09/20,22:48:33,16,07,1, 11.9,1,1, 7.597, 10356.858, 469.198, 52833.333 24/09/20,22:48:33,17,07,1, 11.9,1,1, 7.597, 10356.888, 469.215, 52833.404 24/09/20,22:48:33,18,07,1, 11.9,1,1, 7.597, 10356.841, 469.171, 52833.378 24/09/20,22:48:33,19,07,1, 11.9,1,1, 7.597, 10356.801, 469.167, 52833.360 24/09/20,22:48:34,00,07,1, 11.9,1,1, 7.599, 10356.796, 469.167, 52833.360 24/09/20,22:48:34,01,07,1, 11.9,1,1, 7.599, 10356.794, 469.169, 52833.451 24/09/20,22:48:34,02,07,1, 11.9,1,1, 7.599, 10356.773, 469.162, 52833.340 24/09/20,22:48:34,03,07,1, 11.9,1,1, 7.599, 10356.767, 469.156, 52833.440 24/09/20,22:48:34,04,07,1, 11.9,1,1, 7.599, 10356.739, 469.127, 52833.410 24/09/20,22:48:34,05,07,1, 11.9,1,1, 7.599, 10356.702, 469.129, 52833.411 24/09/20,22:48:34,06,07,1, 11.9,1,1, 7.599, 10356.699, 469.139, 52833.430 24/09/20,22:48:34,07,07,1, 11.9,1,1, 7.599, 10356.682, 469.114, 52833.417 24/09/20,22:48:34,08,07,1, 11.9,1,1, 7.599, 10356.655, 469.122, 52833.431 24/09/20,22:48:34,09,07,1, 11.9,1,1, 7.599, 10356.655, 469.099, 52833.424 24/09/20,22:48:34,10,07,1, 11.9,1,1, 7.599, 10356.641, 469.094, 52833.415 24/09/20,22:48:34,11,07,1, 11.9,1,1, 7.599, 10356.603, 469.093, 52833.463 24/09/20,22:48:34,12,07,1, 11.9,1,1, 7.599, 10356.588, 469.084, 52833.455 24/09/20,22:48:34,13,07,1, 11.9,1,1, 7.599, 10356.580, 469.063, 52833.480 24/09/20,22:48:34,14,07,1, 11.9,1,1, 7.599, 10356.533, 469.055, 52833.446 24/09/20,22:48:34,15,07,1, 11.9,1,1, 7.599, 10356.562, 469.061, 52833.500 24/09/20,22:48:34,16,07,1, 11.9,1,1, 7.599, 10356.529, 469.049, 52833.495 24/09/20,22:48:34,17,07,1, 11.9,1,1, 7.599, 10356.525, 469.021, 52833.487 24/09/20,22:48:34,18,07,1, 11.9,1,1, 7.599, 10356.482, 469.063, 52833.489 24/09/20,22:48:34,19,07,1, 11.9,1,1, 7.599, 10356.484, 469.024, 52833.524 24/09/20,22:48:35,00,07,1, 11.9,1,1, 7.597, 10356.479, 469.024, 52833.524 24/09/20,22:48:35,01,07,1, 11.9,1,1, 7.597, 10356.446, 469.004, 52833.544 24/09/20,22:48:35,02,07,1, 11.9,1,1, 7.597, 10356.423, 468.997, 52833.548 24/09/20,22:48:35,03,07,1, 11.9,1,1, 7.597, 10356.450, 468.975, 52833.500 24/09/20,22:48:35,04,07,1, 11.9,1,1, 7.597, 10356.401, 468.972, 52833.599 24/09/20,22:48:35,05,07,1, 11.9,1,1, 7.597, 10356.378, 468.992, 52833.582 24/09/20,22:48:35,06,07,1, 11.9,1,1, 7.597, 10356.389, 468.967, 52833.527 24/09/20,22:48:35,07,07,1, 11.9,1,1, 7.597, 10356.370, 468.971, 52833.606 24/09/20,22:48:35,08,07,1, 11.9,1,1, 7.597, 10356.345, 468.953, 52833.596 24/09/20,22:48:35,09,07,1, 11.9,1,1, 7.597, 10356.349, 468.938, 52833.571 24/09/20,22:48:35,10,07,1, 11.9,1,1, 7.597, 10356.316, 468.936, 52833.625 24/09/20,22:48:35,11,07,1, 11.9,1,1, 7.597, 10356.323, 468.909, 52833.618 24/09/20,22:48:35,12,07,1, 11.9,1,1, 7.597, 10356.278, 468.928, 52833.640 24/09/20,22:48:35,13,07,1, 11.9,1,1, 7.597, 10356.289, 468.907, 52833.587 24/09/20,22:48:35,14,07,1, 11.9,1,1, 7.597, 10356.268, 468.894, 52833.611 24/09/20,22:48:35,15,07,1, 11.9,1,1, 7.597, 10356.252, 468.899, 52833.579 24/09/20,22:48:35,16,07,1, 11.9,1,1, 7.597, 10356.256, 468.911, 52833.661 24/09/20,22:48:35,17,07,1, 11.9,1,1, 7.597, 10356.244, 468.874, 52833.616 24/09/20,22:48:35,18,07,1, 11.9,1,1, 7.597, 10356.209, 468.877, 52833.684 24/09/20,22:48:35,19,07,1, 11.9,1,1, 7.597, 10356.213, 468.875, 52833.635 24/09/20,22:48:36,00,07,1, 11.9,1,1, 7.599, 10356.212, 468.875, 52833.635 24/09/20,22:48:36,01,07,1, 11.9,1,1, 7.599, 10356.164, 468.854, 52833.635 24/09/20,22:48:36,02,07,1, 11.9,1,1, 7.599, 10356.180, 468.856, 52833.711 24/09/20,22:48:36,03,07,1, 11.9,1,1, 7.599, 10356.165, 468.854, 52833.687 24/09/20,22:48:36,04,07,1, 11.9,1,1, 7.599, 10356.147, 468.873, 52833.719 24/09/20,22:48:36,05,07,1, 11.9,1,1, 7.599, 10356.121, 468.847, 52833.734 24/09/20,22:48:36,06,07,1, 11.9,1,1, 7.599, 10356.137, 468.828, 52833.737 24/09/20,22:48:36,07,07,1, 11.9,1,1, 7.599, 10356.118, 468.845, 52833.740 24/09/20,22:48:36,08,07,1, 11.9,1,1, 7.599, 10356.114, 468.822, 52833.740 24/09/20,22:48:36,09,07,1, 11.9,1,1, 7.599, 10356.087, 468.826, 52833.760 24/09/20,22:48:36,10,07,1, 11.9,1,1, 7.599, 10356.070, 468.806, 52833.791 24/09/20,22:48:36,11,07,1, 11.9,1,1, 7.599, 10356.070, 468.843, 52833.812 24/09/20,22:48:36,12,07,1, 11.9,1,1, 7.599, 10356.066, 468.822, 52833.785 24/09/20,22:48:36,13,07,1, 11.9,1,1, 7.599, 10356.054, 468.811, 52833.743 24/09/20,22:48:36,14,07,1, 11.9,1,1, 7.599, 10356.040, 468.810, 52833.795 24/09/20,22:48:36,15,07,1, 11.9,1,1, 7.599, 10356.040, 468.817, 52833.883 24/09/20,22:48:36,16,07,1, 11.9,1,1, 7.599, 10356.038, 468.811, 52833.826 24/09/20,22:48:36,17,07,1, 11.9,1,1, 7.599, 10356.029, 468.788, 52833.864 24/09/20,22:48:36,18,07,1, 11.9,1,1, 7.599, 10356.006, 468.791, 52833.842 24/09/20,22:48:36,19,07,1, 11.9,1,1, 7.599, 10356.023, 468.797, 52833.842 24/09/20,22:48:37,00,07,1, 11.9,1,1, 7.597, 10356.020, 468.797, 52833.842 24/09/20,22:48:37,01,07,1, 11.9,1,1, 7.597, 10355.996, 468.798, 52833.898 24/09/20,22:48:37,02,07,1, 11.9,1,1, 7.597, 10355.946, 468.813, 52833.870 24/09/20,22:48:37,03,07,1, 11.9,1,1, 7.597, 10355.985, 468.797, 52833.884 24/09/20,22:48:37,04,07,1, 11.9,1,1, 7.597, 10355.970, 468.834, 52833.968 24/09/20,22:48:37,05,07,1, 11.9,1,1, 7.597, 10355.956, 468.811, 52833.914 24/09/20,22:48:37,06,07,1, 11.9,1,1, 7.597, 10355.974, 468.788, 52833.937 24/09/20,22:48:37,07,07,1, 11.9,1,1, 7.597, 10355.940, 468.801, 52834.015 24/09/20,22:48:37,08,07,1, 11.9,1,1, 7.597, 10355.943, 468.819, 52833.867 24/09/20,22:48:37,09,07,1, 11.9,1,1, 7.597, 10355.946, 468.786, 52833.892 24/09/20,22:48:37,10,07,1, 11.9,1,1, 7.597, 10355.941, 468.811, 52833.912 24/09/20,22:48:37,11,07,1, 11.9,1,1, 7.597, 10355.928, 468.818, 52833.987 24/09/20,22:48:37,12,07,1, 11.9,1,1, 7.597, 10355.904, 468.808, 52833.940 24/09/20,22:48:37,13,07,1, 11.9,1,1, 7.597, 10355.924, 468.803, 52834.016 24/09/20,22:48:37,14,07,1, 11.9,1,1, 7.597, 10355.923, 468.833, 52834.070 24/09/20,22:48:37,15,07,1, 11.9,1,1, 7.597, 10355.927, 468.829, 52834.047 24/09/20,22:48:37,16,07,1, 11.9,1,1, 7.597, 10355.950, 468.810, 52834.077 24/09/20,22:48:37,17,07,1, 11.9,1,1, 7.597, 10355.919, 468.816, 52834.046 24/09/20,22:48:37,18,07,1, 11.9,1,1, 7.597, 10355.932, 468.807, 52834.061 24/09/20,22:48:37,19,07,1, 11.9,1,1, 7.597, 10355.910, 468.801, 52834.064 24/09/20,22:48:38,00,08,1, 11.9,1,1, 7.601, 10355.903, 468.801, 52834.064 24/09/20,22:48:38,01,08,1, 11.9,1,1, 7.601, 10355.917, 468.787, 52834.046 24/09/20,22:48:38,02,08,1, 11.9,1,1, 7.601, 10355.893, 468.825, 52834.132 24/09/20,22:48:38,03,08,1, 11.9,1,1, 7.601, 10355.918, 468.835, 52834.118 24/09/20,22:48:38,04,08,1, 11.9,1,1, 7.601, 10355.901, 468.828, 52834.189 24/09/20,22:48:38,05,08,1, 11.9,1,1, 7.601, 10355.901, 468.816, 52834.123 24/09/20,22:48:38,06,08,1, 11.9,1,1, 7.601, 10355.880, 468.838, 52834.214 24/09/20,22:48:38,07,08,1, 11.9,1,1, 7.601, 10355.912, 468.847, 52834.204 24/09/20,22:48:38,08,08,1, 11.9,1,1, 7.601, 10355.910, 468.827, 52834.227 24/09/20,22:48:38,09,08,1, 11.9,1,1, 7.601, 10355.901, 468.837, 52834.273 24/09/20,22:48:38,10,08,1, 11.9,1,1, 7.601, 10355.887, 468.834, 52834.254 24/09/20,22:48:38,11,08,1, 11.9,1,1, 7.601, 10355.893, 468.828, 52834.303 24/09/20,22:48:38,12,08,1, 11.9,1,1, 7.601, 10355.919, 468.828, 52834.215 24/09/20,22:48:38,13,08,1, 11.9,1,1, 7.601, 10355.924, 468.838, 52834.219 24/09/20,22:48:38,14,08,1, 11.9,1,1, 7.601, 10355.932, 468.824, 52834.325 24/09/20,22:48:38,15,08,1, 11.9,1,1, 7.601, 10355.846, 468.842, 52834.372 24/09/20,22:48:38,16,08,1, 11.9,1,1, 7.601, 10355.894, 468.809, 52834.233 24/09/20,22:48:38,17,08,1, 11.9,1,1, 7.601, 10355.876, 468.823, 52834.252 24/09/20,22:48:38,18,08,1, 11.9,1,1, 7.601, 10355.887, 468.815, 52834.331 24/09/20,22:48:38,19,08,1, 11.9,1,1, 7.601, 10355.853, 468.834, 52834.368 24/09/20,22:48:39,00,08,1, 11.9,1,1, 7.602, 10355.853, 468.834, 52834.368 24/09/20,22:48:39,01,08,1, 11.9,1,1, 7.602, 10355.884, 468.827, 52834.290 24/09/20,22:48:39,02,08,1, 11.9,1,1, 7.602, 10355.871, 468.828, 52834.328 24/09/20,22:48:39,03,08,1, 11.9,1,1, 7.602, 10355.895, 468.833, 52834.338 24/09/20,22:48:39,04,08,1, 11.9,1,1, 7.602, 10355.879, 468.843, 52834.380 24/09/20,22:48:39,05,08,1, 11.9,1,1, 7.602, 10355.895, 468.829, 52834.380 24/09/20,22:48:39,06,08,1, 11.9,1,1, 7.602, 10355.871, 468.854, 52834.374 24/09/20,22:48:39,07,08,1, 11.9,1,1, 7.602, 10355.857, 468.861, 52834.376 24/09/20,22:48:39,08,08,1, 11.9,1,1, 7.602, 10355.889, 468.865, 52834.368 24/09/20,22:48:39,09,08,1, 11.9,1,1, 7.602, 10355.866, 468.855, 52834.425 24/09/20,22:48:39,10,08,1, 11.9,1,1, 7.602, 10355.862, 468.871, 52834.392 24/09/20,22:48:39,11,08,1, 11.9,1,1, 7.602, 10355.870, 468.876, 52834.406 24/09/20,22:48:39,12,08,1, 11.9,1,1, 7.602, 10355.878, 468.840, 52834.382 24/09/20,22:48:39,13,08,1, 11.9,1,1, 7.602, 10355.846, 468.868, 52834.428 24/09/20,22:48:39,14,08,1, 11.9,1,1, 7.602, 10355.853, 468.874, 52834.406 24/09/20,22:48:39,15,08,1, 11.9,1,1, 7.602, 10355.827, 468.889, 52834.452 24/09/20,22:48:39,16,08,1, 11.9,1,1, 7.602, 10355.795, 468.891, 52834.439 24/09/20,22:48:39,17,08,1, 11.9,1,1, 7.602, 10355.810, 468.877, 52834.484 24/09/20,22:48:39,18,08,1, 11.9,1,1, 7.602, 10355.826, 468.895, 52834.501 24/09/20,22:48:39,19,08,1, 11.9,1,1, 7.602, 10355.785, 468.902, 52834.510 24/09/20,22:48:40,00,08,1, 11.9,1,1, 7.598, 10355.778, 468.902, 52834.510 24/09/20,22:48:40,01,08,1, 11.9,1,1, 7.598, 10355.786, 468.901, 52834.518 24/09/20,22:48:40,02,08,1, 11.9,1,1, 7.598, 10355.781, 468.888, 52834.476 24/09/20,22:48:40,03,08,1, 11.9,1,1, 7.598, 10355.773, 468.895, 52834.407 24/09/20,22:48:40,04,08,1, 11.9,1,1, 7.598, 10355.728, 468.910, 52834.820 24/09/20,22:48:40,05,08,1, 11.9,1,1, 7.598, 10355.736, 468.905, 52834.557 24/09/20,22:48:40,06,08,1, 11.9,1,1, 7.598, 10355.710, 468.909, 52834.502 24/09/20,22:48:40,07,08,1, 11.9,1,1, 7.598, 10355.690, 468.914, 52834.625 24/09/20,22:48:40,08,08,1, 11.9,1,1, 7.598, 10355.695, 468.906, 52834.579 24/09/20,22:48:40,09,08,1, 11.9,1,1, 7.598, 10355.691, 468.910, 52834.533 24/09/20,22:48:40,10,08,1, 11.9,1,1, 7.598, 10355.652, 468.914, 52834.533 24/09/20,22:48:40,11,08,1, 11.9,1,1, 7.598, 10355.617, 468.898, 52834.568 24/09/20,22:48:40,12,08,1, 11.9,1,1, 7.598, 10355.654, 468.918, 52834.653 24/09/20,22:48:40,13,08,1, 11.9,1,1, 7.598, 10355.617, 468.907, 52834.533 24/09/20,22:48:40,14,08,1, 11.9,1,1, 7.598, 10355.623, 468.928, 52834.585 24/09/20,22:48:40,15,08,1, 11.9,1,1, 7.598, 10355.595, 468.919, 52834.590 24/09/20,22:48:40,16,08,1, 11.9,1,1, 7.598, 10355.600, 468.887, 52834.411 24/09/20,22:48:40,17,08,1, 11.9,1,1, 7.598, 10355.560, 468.908, 52834.614 24/09/20,22:48:40,18,08,1, 11.9,1,1, 7.598, 10355.511, 468.932, 52834.669 24/09/20,22:48:40,19,08,1, 11.9,1,1, 7.598, 10355.519, 468.911, 52834.719 24/09/20,22:48:41,00,07,1, 11.9,1,1, 7.600, 10355.519, 468.911, 52834.719 24/09/20,22:48:41,01,07,1, 11.9,1,1, 7.600, 10355.508, 468.918, 52834.704 24/09/20,22:48:41,02,07,1, 11.9,1,1, 7.600, 10355.473, 468.956, 52834.690 24/09/20,22:48:41,03,07,1, 11.9,1,1, 7.600, 10355.456, 468.920, 52834.728 24/09/20,22:48:41,04,07,1, 11.9,1,1, 7.600, 10355.438, 468.946, 52834.703 24/09/20,22:48:41,05,07,1, 11.9,1,1, 7.600, 10355.416, 468.902, 52834.724 24/09/20,22:48:41,06,07,1, 11.9,1,1, 7.600, 10355.395, 468.911, 52834.790 24/09/20,22:48:41,07,07,1, 11.9,1,1, 7.600, 10355.359, 468.935, 52834.760 24/09/20,22:48:41,08,07,1, 11.9,1,1, 7.600, 10355.355, 468.933, 52834.720 24/09/20,22:48:41,09,07,1, 11.9,1,1, 7.600, 10355.325, 468.916, 52834.719 24/09/20,22:48:41,10,07,1, 11.9,1,1, 7.600, 10355.309, 468.918, 52834.809 24/09/20,22:48:41,11,07,1, 11.9,1,1, 7.600, 10355.307, 468.901, 52834.756 24/09/20,22:48:41,12,07,1, 11.9,1,1, 7.600, 10355.279, 468.913, 52834.824 24/09/20,22:48:41,13,07,1, 11.9,1,1, 7.600, 10355.227, 468.912, 52834.826 24/09/20,22:48:41,14,07,1, 11.9,1,1, 7.600, 10355.219, 468.927, 52834.781 24/09/20,22:48:41,15,07,1, 11.9,1,1, 7.600, 10355.181, 468.914, 52834.918 24/09/20,22:48:41,16,07,1, 11.9,1,1, 7.600, 10355.137, 468.889, 52834.765 24/09/20,22:48:41,17,07,1, 11.9,1,1, 7.600, 10355.116, 468.913, 52834.836 24/09/20,22:48:41,18,07,1, 11.9,1,1, 7.600, 10355.112, 468.889, 52834.750 24/09/20,22:48:41,19,07,1, 11.9,1,1, 7.600, 10355.066, 468.878, 52834.813 24/09/20,22:48:42,00,08,1, 11.9,1,1, 7.598, 10355.060, 468.878, 52834.813 24/09/20,22:48:42,01,08,1, 11.9,1,1, 7.598, 10355.014, 468.885, 52834.820 24/09/20,22:48:42,02,08,1, 11.9,1,1, 7.598, 10354.987, 468.891, 52834.878 24/09/20,22:48:42,03,08,1, 11.9,1,1, 7.598, 10354.954, 468.866, 52834.809 24/09/20,22:48:42,04,08,1, 11.9,1,1, 7.598, 10354.933, 468.896, 52834.925 24/09/20,22:48:42,05,08,1, 11.9,1,1, 7.598, 10354.894, 468.889, 52834.838 24/09/20,22:48:42,06,08,1, 11.9,1,1, 7.598, 10354.887, 468.872, 52834.868 24/09/20,22:48:42,07,08,1, 11.9,1,1, 7.598, 10354.827, 468.857, 52834.862 24/09/20,22:48:42,08,08,1, 11.9,1,1, 7.598, 10354.804, 468.872, 52834.826 24/09/20,22:48:42,09,08,1, 11.9,1,1, 7.598, 10354.780, 468.880, 52834.878 24/09/20,22:48:42,10,08,1, 11.9,1,1, 7.598, 10354.761, 468.849, 52834.906 24/09/20,22:48:42,11,08,1, 11.9,1,1, 7.598, 10354.681, 468.844, 52834.884 24/09/20,22:48:42,12,08,1, 11.9,1,1, 7.598, 10354.682, 468.866, 52834.942 24/09/20,22:48:42,13,08,1, 11.9,1,1, 7.598, 10354.649, 468.851, 52834.932 24/09/20,22:48:42,14,08,1, 11.9,1,1, 7.598, 10354.606, 468.824, 52834.978 24/09/20,22:48:42,15,08,1, 11.9,1,1, 7.598, 10354.579, 468.828, 52834.988 24/09/20,22:48:42,16,08,1, 11.9,1,1, 7.598, 10354.549, 468.812, 52834.961 24/09/20,22:48:42,17,08,1, 11.9,1,1, 7.598, 10354.511, 468.832, 52834.960 24/09/20,22:48:42,18,08,1, 11.9,1,1, 7.598, 10354.481, 468.811, 52834.968 24/09/20,22:48:42,19,08,1, 11.9,1,1, 7.598, 10354.458, 468.805, 52835.011 24/09/20,22:48:43,00,08,1, 11.8,1,1, 7.598, 10354.451, 468.805, 52835.011 24/09/20,22:48:43,01,08,1, 11.8,1,1, 7.598, 10354.391, 468.781, 52835.032 24/09/20,22:48:43,02,08,1, 11.8,1,1, 7.598, 10354.360, 468.756, 52835.018 24/09/20,22:48:43,03,08,1, 11.8,1,1, 7.598, 10354.334, 468.756, 52835.015 24/09/20,22:48:43,04,08,1, 11.8,1,1, 7.598, 10354.273, 468.754, 52834.971 24/09/20,22:48:43,05,08,1, 11.8,1,1, 7.598, 10354.240, 468.743, 52835.008 24/09/20,22:48:43,06,08,1, 11.8,1,1, 7.598, 10354.219, 468.757, 52835.018 24/09/20,22:48:43,07,08,1, 11.8,1,1, 7.598, 10354.180, 468.703, 52835.031 24/09/20,22:48:43,08,08,1, 11.8,1,1, 7.598, 10354.121, 468.723, 52835.085 24/09/20,22:48:43,09,08,1, 11.8,1,1, 7.598, 10354.088, 468.717, 52834.995 24/09/20,22:48:43,10,08,1, 11.8,1,1, 7.598, 10354.076, 468.715, 52835.040 24/09/20,22:48:43,11,08,1, 11.8,1,1, 7.598, 10354.029, 468.712, 52835.067 24/09/20,22:48:43,12,08,1, 11.8,1,1, 7.598, 10353.986, 468.682, 52835.075 24/09/20,22:48:43,13,08,1, 11.8,1,1, 7.598, 10353.952, 468.682, 52835.094 24/09/20,22:48:43,14,08,1, 11.8,1,1, 7.598, 10353.933, 468.675, 52835.144 24/09/20,22:48:43,15,08,1, 11.8,1,1, 7.598, 10353.879, 468.657, 52835.106 24/09/20,22:48:43,16,08,1, 11.8,1,1, 7.598, 10353.829, 468.653, 52835.075 24/09/20,22:48:43,17,08,1, 11.8,1,1, 7.598, 10353.789, 468.630, 52835.130 24/09/20,22:48:43,18,08,1, 11.8,1,1, 7.598, 10353.738, 468.615, 52835.108 24/09/20,22:48:43,19,08,1, 11.8,1,1, 7.598, 10353.714, 468.609, 52835.099 24/09/20,22:48:44,00,08,1, 11.9,1,1, 7.598, 10353.708, 468.609, 52835.099 24/09/20,22:48:44,01,08,1, 11.9,1,1, 7.598, 10353.633, 468.628, 52835.159 24/09/20,22:48:44,02,08,1, 11.9,1,1, 7.598, 10353.602, 468.597, 52835.169 24/09/20,22:48:44,03,08,1, 11.9,1,1, 7.598, 10353.575, 468.591, 52835.120 24/09/20,22:48:44,04,08,1, 11.9,1,1, 7.598, 10353.574, 468.571, 52835.214 24/09/20,22:48:44,05,08,1, 11.9,1,1, 7.598, 10353.510, 468.565, 52835.200 24/09/20,22:48:44,06,08,1, 11.9,1,1, 7.598, 10353.478, 468.568, 52835.196 24/09/20,22:48:44,07,08,1, 11.9,1,1, 7.598, 10353.435, 468.536, 52835.184 24/09/20,22:48:44,08,08,1, 11.9,1,1, 7.598, 10353.412, 468.564, 52835.161 24/09/20,22:48:44,09,08,1, 11.9,1,1, 7.598, 10353.386, 468.560, 52835.271 24/09/20,22:48:44,10,08,1, 11.9,1,1, 7.598, 10353.345, 468.544, 52835.261 24/09/20,22:48:44,11,08,1, 11.9,1,1, 7.598, 10353.308, 468.507, 52835.129 24/09/20,22:48:44,12,08,1, 11.9,1,1, 7.598, 10353.308, 468.536, 52835.225 24/09/20,22:48:44,13,08,1, 11.9,1,1, 7.598, 10353.273, 468.519, 52835.349 24/09/20,22:48:44,14,08,1, 11.9,1,1, 7.598, 10353.224, 468.501, 52835.218 24/09/20,22:48:44,15,08,1, 11.9,1,1, 7.598, 10353.175, 468.515, 52835.233 24/09/20,22:48:44,16,08,1, 11.9,1,1, 7.598, 10353.174, 468.507, 52835.233 24/09/20,22:48:44,17,08,1, 11.9,1,1, 7.598, 10353.125, 468.514, 52835.296 24/09/20,22:48:44,18,08,1, 11.9,1,1, 7.598, 10353.098, 468.523, 52835.298 24/09/20,22:48:44,19,08,1, 11.9,1,1, 7.598, 10353.082, 468.495, 52835.234 24/09/20,22:48:45,00,08,1, 11.9,1,1, 7.599, 10353.074, 468.495, 52835.234 24/09/20,22:48:45,01,08,1, 11.9,1,1, 7.599, 10353.015, 468.517, 52835.335 24/09/20,22:48:45,02,08,1, 11.9,1,1, 7.599, 10352.985, 468.518, 52835.283 24/09/20,22:48:45,03,08,1, 11.9,1,1, 7.599, 10352.965, 468.459, 52835.322 24/09/20,22:48:45,04,08,1, 11.9,1,1, 7.599, 10352.940, 468.472, 52835.348 24/09/20,22:48:45,05,08,1, 11.9,1,1, 7.599, 10352.899, 468.453, 52835.305 24/09/20,22:48:45,06,08,1, 11.9,1,1, 7.599, 10352.861, 468.471, 52835.353 24/09/20,22:48:45,07,08,1, 11.9,1,1, 7.599, 10352.836, 468.481, 52835.362 24/09/20,22:48:45,08,08,1, 11.9,1,1, 7.599, 10352.818, 468.461, 52835.356 24/09/20,22:48:45,09,08,1, 11.9,1,1, 7.599, 10352.779, 468.432, 52835.375 24/09/20,22:48:45,10,08,1, 11.9,1,1, 7.599, 10352.789, 468.461, 52835.345 24/09/20,22:48:45,11,08,1, 11.9,1,1, 7.599, 10352.762, 468.434, 52835.371 24/09/20,22:48:45,12,08,1, 11.9,1,1, 7.599, 10352.739, 468.445, 52835.393 24/09/20,22:48:45,13,08,1, 11.9,1,1, 7.599, 10352.698, 468.440, 52835.408 24/09/20,22:48:45,14,08,1, 11.9,1,1, 7.599, 10352.684, 468.446, 52835.482 24/09/20,22:48:45,15,08,1, 11.9,1,1, 7.599, 10352.649, 468.419, 52835.416 24/09/20,22:48:45,16,08,1, 11.9,1,1, 7.599, 10352.643, 468.436, 52835.483 24/09/20,22:48:45,17,08,1, 11.9,1,1, 7.599, 10352.613, 468.427, 52835.514 24/09/20,22:48:45,18,08,1, 11.9,1,1, 7.599, 10352.583, 468.402, 52835.479 24/09/20,22:48:45,19,08,1, 11.9,1,1, 7.599, 10352.552, 468.402, 52835.444 24/09/20,22:48:46,00,08,1, 11.9,1,1, 7.598, 10352.548, 468.402, 52835.444 24/09/20,22:48:46,01,08,1, 11.9,1,1, 7.598, 10352.517, 468.410, 52835.489 24/09/20,22:48:46,02,08,1, 11.9,1,1, 7.598, 10352.521, 468.366, 52835.486 24/09/20,22:48:46,03,08,1, 11.9,1,1, 7.598, 10352.495, 468.376, 52835.454 24/09/20,22:48:46,04,08,1, 11.9,1,1, 7.598, 10352.463, 468.384, 52835.570 24/09/20,22:48:46,05,08,1, 11.9,1,1, 7.598, 10352.474, 468.390, 52835.541 24/09/20,22:48:46,06,08,1, 11.9,1,1, 7.598, 10352.432, 468.373, 52835.526 24/09/20,22:48:46,07,08,1, 11.9,1,1, 7.598, 10352.416, 468.396, 52835.511 24/09/20,22:48:46,08,08,1, 11.9,1,1, 7.598, 10352.391, 468.375, 52835.575 24/09/20,22:48:46,09,08,1, 11.9,1,1, 7.598, 10352.390, 468.393, 52835.589 24/09/20,22:48:46,10,08,1, 11.9,1,1, 7.598, 10352.346, 468.402, 52835.647 24/09/20,22:48:46,11,08,1, 11.9,1,1, 7.598, 10352.338, 468.402, 52835.652 24/09/20,22:48:46,12,08,1, 11.9,1,1, 7.598, 10352.342, 468.354, 52835.640 24/09/20,22:48:46,13,08,1, 11.9,1,1, 7.598, 10352.318, 468.391, 52835.636 24/09/20,22:48:46,14,08,1, 11.9,1,1, 7.598, 10352.301, 468.382, 52835.643 24/09/20,22:48:46,15,08,1, 11.9,1,1, 7.598, 10352.287, 468.350, 52835.630 24/09/20,22:48:46,16,08,1, 11.9,1,1, 7.598, 10352.270, 468.361, 52835.679 24/09/20,22:48:46,17,08,1, 11.9,1,1, 7.598, 10352.263, 468.383, 52835.703 24/09/20,22:48:46,18,08,1, 11.9,1,1, 7.598, 10352.261, 468.375, 52835.710 24/09/20,22:48:46,19,08,1, 11.9,1,1, 7.598, 10352.229, 468.367, 52835.701 24/09/20,22:48:47,00,08,1, 11.9,1,1, 7.595, 10352.223, 468.367, 52835.701 24/09/20,22:48:47,01,08,1, 11.9,1,1, 7.595, 10352.217, 468.385, 52835.711 24/09/20,22:48:47,02,08,1, 11.9,1,1, 7.595, 10352.163, 468.381, 52835.720 24/09/20,22:48:47,03,08,1, 11.9,1,1, 7.595, 10352.154, 468.435, 52835.766 24/09/20,22:48:47,04,08,1, 11.9,1,1, 7.595, 10352.171, 468.404, 52835.819 24/09/20,22:48:47,05,08,1, 11.9,1,1, 7.595, 10352.161, 468.432, 52835.782 24/09/20,22:48:47,06,08,1, 11.9,1,1, 7.595, 10352.120, 468.450, 52835.858 24/09/20,22:48:47,07,08,1, 11.9,1,1, 7.595, 10352.126, 468.439, 52835.845 24/09/20,22:48:47,08,08,1, 11.9,1,1, 7.595, 10352.098, 468.446, 52835.811 24/09/20,22:48:47,09,08,1, 11.9,1,1, 7.595, 10352.107, 468.431, 52835.856 24/09/20,22:48:47,10,08,1, 11.9,1,1, 7.595, 10352.061, 468.412, 52835.843 24/09/20,22:48:47,11,08,1, 11.9,1,1, 7.595, 10352.038, 468.435, 52835.840 24/09/20,22:48:47,12,08,1, 11.9,1,1, 7.595, 10352.047, 468.445, 52835.888 24/09/20,22:48:47,13,08,1, 11.9,1,1, 7.595, 10352.057, 468.455, 52836.018 24/09/20,22:48:47,14,08,1, 11.9,1,1, 7.595, 10352.040, 468.434, 52835.828 24/09/20,22:48:47,15,08,1, 11.9,1,1, 7.595, 10352.013, 468.449, 52835.846 24/09/20,22:48:47,16,08,1, 11.9,1,1, 7.595, 10352.014, 468.467, 52835.936 24/09/20,22:48:47,17,08,1, 11.9,1,1, 7.595, 10351.991, 468.469, 52835.866 24/09/20,22:48:47,18,08,1, 11.9,1,1, 7.595, 10351.984, 468.470, 52835.899 24/09/20,22:48:47,19,08,1, 11.9,1,1, 7.595, 10351.988, 468.466, 52835.992 24/09/20,22:48:48,00,08,1, 12.0,1,1, 7.593, 10351.981, 468.466, 52835.992 24/09/20,22:48:48,01,08,1, 12.0,1,1, 7.593, 10351.961, 468.465, 52836.028 24/09/20,22:48:48,02,08,1, 12.0,1,1, 7.593, 10351.930, 468.502, 52835.995 24/09/20,22:48:48,03,08,1, 12.0,1,1, 7.593, 10351.954, 468.483, 52836.067 24/09/20,22:48:48,04,08,1, 12.0,1,1, 7.593, 10351.946, 468.495, 52836.129 24/09/20,22:48:48,05,08,1, 12.0,1,1, 7.593, 10351.908, 468.495, 52836.101 24/09/20,22:48:48,06,08,1, 12.0,1,1, 7.593, 10351.906, 468.496, 52836.163 24/09/20,22:48:48,07,08,1, 12.0,1,1, 7.593, 10351.902, 468.499, 52836.070 24/09/20,22:48:48,08,08,1, 12.0,1,1, 7.593, 10351.889, 468.495, 52836.095 24/09/20,22:48:48,09,08,1, 12.0,1,1, 7.593, 10351.892, 468.504, 52836.156 24/09/20,22:48:48,10,08,1, 12.0,1,1, 7.593, 10351.859, 468.487, 52836.137 24/09/20,22:48:48,11,08,1, 12.0,1,1, 7.593, 10351.851, 468.495, 52836.116 24/09/20,22:48:48,12,08,1, 12.0,1,1, 7.593, 10351.826, 468.523, 52836.154 24/09/20,22:48:48,13,08,1, 12.0,1,1, 7.593, 10351.850, 468.503, 52836.169 24/09/20,22:48:48,14,08,1, 12.0,1,1, 7.593, 10351.791, 468.506, 52836.139 24/09/20,22:48:48,15,08,1, 12.0,1,1, 7.593, 10351.794, 468.498, 52836.143 24/09/20,22:48:48,16,08,1, 12.0,1,1, 7.593, 10351.772, 468.498, 52836.137 24/09/20,22:48:48,17,08,1, 12.0,1,1, 7.593, 10351.779, 468.509, 52836.221 24/09/20,22:48:48,18,08,1, 12.0,1,1, 7.593, 10351.775, 468.498, 52836.154 24/09/20,22:48:48,19,08,1, 12.0,1,1, 7.593, 10351.753, 468.500, 52836.173 24/09/20,22:48:49,00,10,1, 12.0,1,1, 7.598, 10351.747, 468.500, 52836.173 24/09/20,22:48:49,01,10,1, 12.0,1,1, 7.598, 10351.755, 468.515, 52836.203 24/09/20,22:48:49,02,10,1, 12.0,1,1, 7.598, 10351.744, 468.491, 52836.299 24/09/20,22:48:49,03,10,1, 12.0,1,1, 7.598, 10351.720, 468.489, 52836.219 24/09/20,22:48:49,04,10,1, 12.0,1,1, 7.598, 10351.703, 468.501, 52836.184 24/09/20,22:48:49,05,10,1, 12.0,1,1, 7.598, 10351.693, 468.476, 52836.063 24/09/20,22:48:49,06,10,1, 12.0,1,1, 7.598, 10351.652, 468.505, 52836.371 24/09/20,22:48:49,07,10,1, 12.0,1,1, 7.598, 10351.663, 468.479, 52836.297 24/09/20,22:48:49,08,10,1, 12.0,1,1, 7.598, 10351.673, 468.483, 52836.303 24/09/20,22:48:49,09,10,1, 12.0,1,1, 7.598, 10351.633, 468.482, 52836.305 24/09/20,22:48:49,10,10,1, 12.0,1,1, 7.598, 10351.619, 468.485, 52836.314 24/09/20,22:48:49,11,10,1, 12.0,1,1, 7.598, 10351.639, 468.457, 52836.251 24/09/20,22:48:49,12,10,1, 12.0,1,1, 7.598, 10351.608, 468.459, 52836.241 24/09/20,22:48:49,13,10,1, 12.0,1,1, 7.598, 10351.576, 468.479, 52836.325 24/09/20,22:48:49,14,10,1, 12.0,1,1, 7.598, 10351.575, 468.467, 52836.264 24/09/20,22:48:49,15,10,1, 12.0,1,1, 7.598, 10351.570, 468.466, 52836.321 24/09/20,22:48:49,16,10,1, 12.0,1,1, 7.598, 10351.569, 468.473, 52836.373 24/09/20,22:48:49,17,10,1, 12.0,1,1, 7.598, 10351.538, 468.477, 52836.359 24/09/20,22:48:49,18,10,1, 12.0,1,1, 7.598, 10351.533, 468.459, 52836.364 24/09/20,22:48:49,19,10,1, 12.0,1,1, 7.598, 10351.527, 468.457, 52836.393 24/09/20,22:48:50,00,09,1, 11.9,1,1, 7.595, 10351.522, 468.457, 52836.393 24/09/20,22:48:50,01,09,1, 11.9,1,1, 7.595, 10351.498, 468.464, 52836.459 24/09/20,22:48:50,02,09,1, 11.9,1,1, 7.595, 10351.483, 468.467, 52836.410 24/09/20,22:48:50,03,09,1, 11.9,1,1, 7.595, 10351.480, 468.444, 52836.420 24/09/20,22:48:50,04,09,1, 11.9,1,1, 7.595, 10351.474, 468.453, 52836.414 24/09/20,22:48:50,05,09,1, 11.9,1,1, 7.595, 10351.458, 468.435, 52836.434 24/09/20,22:48:50,06,09,1, 11.9,1,1, 7.595, 10351.431, 468.406, 52836.433 24/09/20,22:48:50,07,09,1, 11.9,1,1, 7.595, 10351.417, 468.430, 52836.455 24/09/20,22:48:50,08,09,1, 11.9,1,1, 7.595, 10351.408, 468.439, 52836.422 24/09/20,22:48:50,09,09,1, 11.9,1,1, 7.595, 10351.414, 468.425, 52836.487 24/09/20,22:48:50,10,09,1, 11.9,1,1, 7.595, 10351.378, 468.436, 52836.479 24/09/20,22:48:50,11,09,1, 11.9,1,1, 7.595, 10351.392, 468.405, 52836.523 24/09/20,22:48:50,12,09,1, 11.9,1,1, 7.595, 10351.366, 468.434, 52836.497 24/09/20,22:48:50,13,09,1, 11.9,1,1, 7.595, 10351.347, 468.421, 52836.522 24/09/20,22:48:50,14,09,1, 11.9,1,1, 7.595, 10351.356, 468.407, 52836.524 24/09/20,22:48:50,15,09,1, 11.9,1,1, 7.595, 10351.311, 468.410, 52836.495 24/09/20,22:48:50,16,09,1, 11.9,1,1, 7.595, 10351.326, 468.407, 52836.508 24/09/20,22:48:50,17,09,1, 11.9,1,1, 7.595, 10351.293, 468.412, 52836.549 24/09/20,22:48:50,18,09,1, 11.9,1,1, 7.595, 10351.300, 468.405, 52836.524 24/09/20,22:48:50,19,09,1, 11.9,1,1, 7.595, 10351.282, 468.379, 52836.529 24/09/20,22:48:51,00,09,1, 11.9,1,1, 7.598, 10351.280, 468.379, 52836.529 24/09/20,22:48:51,01,09,1, 11.9,1,1, 7.598, 10351.264, 468.374, 52836.595 24/09/20,22:48:51,02,09,1, 11.9,1,1, 7.598, 10351.257, 468.388, 52836.618 24/09/20,22:48:51,03,09,1, 11.9,1,1, 7.598, 10351.265, 468.367, 52836.571 24/09/20,22:48:51,04,09,1, 11.9,1,1, 7.598, 10351.253, 468.363, 52836.490 24/09/20,22:48:51,05,09,1, 11.9,1,1, 7.598, 10351.236, 468.361, 52836.560 24/09/20,22:48:51,06,09,1, 11.9,1,1, 7.598, 10351.220, 468.368, 52836.638 24/09/20,22:48:51,07,09,1, 11.9,1,1, 7.598, 10351.217, 468.367, 52836.650 24/09/20,22:48:51,08,09,1, 11.9,1,1, 7.598, 10351.190, 468.330, 52836.648 24/09/20,22:48:51,09,09,1, 11.9,1,1, 7.598, 10351.189, 468.357, 52836.654 24/09/20,22:48:51,10,09,1, 11.9,1,1, 7.598, 10351.191, 468.347, 52836.688 24/09/20,22:48:51,11,09,1, 11.9,1,1, 7.598, 10351.180, 468.359, 52836.655 24/09/20,22:48:51,12,09,1, 11.9,1,1, 7.598, 10351.147, 468.352, 52836.663 24/09/20,22:48:51,13,09,1, 11.9,1,1, 7.598, 10351.156, 468.339, 52836.666 24/09/20,22:48:51,14,09,1, 11.9,1,1, 7.598, 10351.139, 468.331, 52836.692 24/09/20,22:48:51,15,09,1, 11.9,1,1, 7.598, 10351.126, 468.344, 52836.683 24/09/20,22:48:51,16,09,1, 11.9,1,1, 7.598, 10351.107, 468.336, 52836.710 24/09/20,22:48:51,17,09,1, 11.9,1,1, 7.598, 10351.110, 468.350, 52836.735 24/09/20,22:48:51,18,09,1, 11.9,1,1, 7.598, 10351.128, 468.323, 52836.706 24/09/20,22:48:51,19,09,1, 11.9,1,1, 7.598, 10351.101, 468.317, 52836.751 24/09/20,22:48:52,00,09,1, 12.0,1,1, 7.598, 10351.096, 468.317, 52836.751 24/09/20,22:48:52,01,09,1, 12.0,1,1, 7.598, 10351.056, 468.310, 52836.741 24/09/20,22:48:52,02,09,1, 12.0,1,1, 7.598, 10351.058, 468.308, 52836.762 24/09/20,22:48:52,03,09,1, 12.0,1,1, 7.598, 10351.060, 468.311, 52836.798 24/09/20,22:48:52,04,09,1, 12.0,1,1, 7.598, 10351.045, 468.333, 52836.796 24/09/20,22:48:52,05,09,1, 12.0,1,1, 7.598, 10351.032, 468.278, 52836.802 24/09/20,22:48:52,06,09,1, 12.0,1,1, 7.598, 10351.001, 468.313, 52836.810 24/09/20,22:48:52,07,09,1, 12.0,1,1, 7.598, 10350.998, 468.324, 52836.819 24/09/20,22:48:52,08,09,1, 12.0,1,1, 7.598, 10350.982, 468.285, 52836.823 24/09/20,22:48:52,09,09,1, 12.0,1,1, 7.598, 10350.966, 468.299, 52836.882 24/09/20,22:48:52,10,09,1, 12.0,1,1, 7.598, 10350.987, 468.282, 52836.725 24/09/20,22:48:52,11,09,1, 12.0,1,1, 7.598, 10350.995, 468.282, 52836.865 24/09/20,22:48:52,12,09,1, 12.0,1,1, 7.598, 10350.954, 468.259, 52836.807 24/09/20,22:48:52,13,09,1, 12.0,1,1, 7.598, 10350.942, 468.251, 52836.797 24/09/20,22:48:52,14,09,1, 12.0,1,1, 7.598, 10350.940, 468.231, 52836.789 24/09/20,22:48:52,15,09,1, 12.0,1,1, 7.598, 10350.928, 468.254, 52836.753 24/09/20,22:48:52,16,09,1, 12.0,1,1, 7.598, 10350.919, 468.236, 52836.824 24/09/20,22:48:52,17,09,1, 12.0,1,1, 7.598, 10350.902, 468.264, 52836.861 24/09/20,22:48:52,18,09,1, 12.0,1,1, 7.598, 10350.917, 468.251, 52836.884 24/09/20,22:48:52,19,09,1, 12.0,1,1, 7.598, 10350.894, 468.217, 52836.861 24/09/20,22:48:53,00,09,1, 11.9,1,1, 7.598, 10350.888, 468.217, 52836.861 24/09/20,22:48:53,01,09,1, 11.9,1,1, 7.598, 10350.919, 468.232, 52836.880 24/09/20,22:48:53,02,09,1, 11.9,1,1, 7.598, 10350.847, 468.219, 52836.923 24/09/20,22:48:53,03,09,1, 11.9,1,1, 7.598, 10350.858, 468.204, 52836.925 24/09/20,22:48:53,04,09,1, 11.9,1,1, 7.598, 10350.848, 468.232, 52836.949 24/09/20,22:48:53,05,09,1, 11.9,1,1, 7.598, 10350.860, 468.189, 52836.904 24/09/20,22:48:53,06,09,1, 11.9,1,1, 7.598, 10350.827, 468.227, 52837.005 24/09/20,22:48:53,07,09,1, 11.9,1,1, 7.598, 10350.831, 468.229, 52836.881 24/09/20,22:48:53,08,09,1, 11.9,1,1, 7.598, 10350.839, 468.168, 52836.898 24/09/20,22:48:53,09,09,1, 11.9,1,1, 7.598, 10350.838, 468.194, 52836.944 24/09/20,22:48:53,10,09,1, 11.9,1,1, 7.598, 10350.806, 468.194, 52836.923 24/09/20,22:48:53,11,09,1, 11.9,1,1, 7.598, 10350.804, 468.184, 52836.923 24/09/20,22:48:53,12,09,1, 11.9,1,1, 7.598, 10350.782, 468.184, 52836.914 24/09/20,22:48:53,13,09,1, 11.9,1,1, 7.598, 10350.794, 468.201, 52836.939 24/09/20,22:48:53,14,09,1, 11.9,1,1, 7.598, 10350.808, 468.201, 52837.075 24/09/20,22:48:53,15,09,1, 11.9,1,1, 7.598, 10350.762, 468.187, 52837.030 24/09/20,22:48:53,16,09,1, 11.9,1,1, 7.598, 10350.788, 468.171, 52837.069 24/09/20,22:48:53,17,09,1, 11.9,1,1, 7.598, 10350.778, 468.189, 52837.056 24/09/20,22:48:53,18,09,1, 11.9,1,1, 7.598, 10350.758, 468.189, 52836.966 24/09/20,22:48:53,19,09,1, 11.9,1,1, 7.598, 10350.772, 468.168, 52837.005 24/09/20,22:48:54,00,07,1, 11.8,1,1, 7.594, 10350.771, 468.168, 52837.005 24/09/20,22:48:54,01,07,1, 11.8,1,1, 7.594, 10350.737, 468.168, 52837.061 24/09/20,22:48:54,02,07,1, 11.8,1,1, 7.594, 10350.738, 468.162, 52837.010 24/09/20,22:48:54,03,07,1, 11.8,1,1, 7.594, 10350.749, 468.179, 52837.083 24/09/20,22:48:54,04,07,1, 11.8,1,1, 7.594, 10350.719, 468.175, 52837.064 24/09/20,22:48:54,05,07,1, 11.8,1,1, 7.594, 10350.704, 468.171, 52837.006 24/09/20,22:48:54,06,07,1, 11.8,1,1, 7.594, 10350.704, 468.177, 52837.103 24/09/20,22:48:54,07,07,1, 11.8,1,1, 7.594, 10350.691, 468.171, 52837.113 24/09/20,22:48:54,08,07,1, 11.8,1,1, 7.594, 10350.666, 468.177, 52837.126 24/09/20,22:48:54,09,07,1, 11.8,1,1, 7.594, 10350.701, 468.177, 52837.038 24/09/20,22:48:54,10,07,1, 11.8,1,1, 7.594, 10350.673, 468.162, 52837.095 24/09/20,22:48:54,11,07,1, 11.8,1,1, 7.594, 10350.684, 468.169, 52837.211 24/09/20,22:48:54,12,07,1, 11.8,1,1, 7.594, 10350.649, 468.171, 52837.174 24/09/20,22:48:54,13,07,1, 11.8,1,1, 7.594, 10350.666, 468.171, 52837.132 24/09/20,22:48:54,14,07,1, 11.8,1,1, 7.594, 10350.658, 468.177, 52837.155 24/09/20,22:48:54,15,07,1, 11.8,1,1, 7.594, 10350.634, 468.154, 52837.211 24/09/20,22:48:54,16,07,1, 11.8,1,1, 7.594, 10350.644, 468.157, 52837.190 24/09/20,22:48:54,17,07,1, 11.8,1,1, 7.594, 10350.608, 468.162, 52837.169 24/09/20,22:48:54,18,07,1, 11.8,1,1, 7.594, 10350.637, 468.174, 52837.159 24/09/20,22:48:54,19,07,1, 11.8,1,1, 7.594, 10350.627, 468.175, 52837.199 24/09/20,22:48:55,00,08,1, 11.9,1,1, 7.601, 10350.621, 468.175, 52837.199 24/09/20,22:48:55,01,08,1, 11.9,1,1, 7.601, 10350.624, 468.171, 52837.241 24/09/20,22:48:55,02,08,1, 11.9,1,1, 7.601, 10350.603, 468.163, 52837.273 24/09/20,22:48:55,03,08,1, 11.9,1,1, 7.601, 10350.569, 468.195, 52837.262 24/09/20,22:48:55,04,08,1, 11.9,1,1, 7.601, 10350.558, 468.169, 52837.337 24/09/20,22:48:55,05,08,1, 11.9,1,1, 7.601, 10350.561, 468.186, 52837.336 24/09/20,22:48:55,06,08,1, 11.9,1,1, 7.601, 10350.549, 468.172, 52837.285 24/09/20,22:48:55,07,08,1, 11.9,1,1, 7.601, 10350.559, 468.169, 52837.273 24/09/20,22:48:55,08,08,1, 11.9,1,1, 7.601, 10350.517, 468.187, 52837.348 24/09/20,22:48:55,09,08,1, 11.9,1,1, 7.601, 10350.537, 468.188, 52837.394 24/09/20,22:48:55,10,08,1, 11.9,1,1, 7.601, 10350.528, 468.183, 52837.281 24/09/20,22:48:55,11,08,1, 11.9,1,1, 7.601, 10350.496, 468.197, 52837.379 24/09/20,22:48:55,12,08,1, 11.9,1,1, 7.601, 10350.501, 468.177, 52837.294 24/09/20,22:48:55,13,08,1, 11.9,1,1, 7.601, 10350.511, 468.183, 52837.338 24/09/20,22:48:55,14,08,1, 11.9,1,1, 7.601, 10350.488, 468.168, 52837.328 24/09/20,22:48:55,15,08,1, 11.9,1,1, 7.601, 10350.512, 468.163, 52837.356 24/09/20,22:48:55,16,08,1, 11.9,1,1, 7.601, 10350.474, 468.198, 52837.460 24/09/20,22:48:55,17,08,1, 11.9,1,1, 7.601, 10350.489, 468.216, 52837.456 24/09/20,22:48:55,18,08,1, 11.9,1,1, 7.601, 10350.480, 468.190, 52837.427 24/09/20,22:48:55,19,08,1, 11.9,1,1, 7.601, 10350.474, 468.214, 52837.503 24/09/20,22:48:56,00,07,1, 11.9,1,1, 7.595, 10350.471, 468.214, 52837.503 24/09/20,22:48:56,01,07,1, 11.9,1,1, 7.595, 10350.414, 468.202, 52837.556 24/09/20,22:48:56,02,07,1, 11.9,1,1, 7.595, 10350.426, 468.188, 52837.521 24/09/20,22:48:56,03,07,1, 11.9,1,1, 7.595, 10350.422, 468.174, 52837.483 24/09/20,22:48:56,04,07,1, 11.9,1,1, 7.595, 10350.452, 468.199, 52837.493 24/09/20,22:48:56,05,07,1, 11.9,1,1, 7.595, 10350.444, 468.191, 52837.437 24/09/20,22:48:56,06,07,1, 11.9,1,1, 7.595, 10350.447, 468.176, 52837.541 24/09/20,22:48:56,07,07,1, 11.9,1,1, 7.595, 10350.428, 468.195, 52837.580 24/09/20,22:48:56,08,07,1, 11.9,1,1, 7.595, 10350.421, 468.178, 52837.612 24/09/20,22:48:56,09,07,1, 11.9,1,1, 7.595, 10350.396, 468.170, 52837.592 24/09/20,22:48:56,10,07,1, 11.9,1,1, 7.595, 10350.395, 468.186, 52837.539 24/09/20,22:48:56,11,07,1, 11.9,1,1, 7.595, 10350.393, 468.189, 52837.596 24/09/20,22:48:56,12,07,1, 11.9,1,1, 7.595, 10350.390, 468.171, 52837.620 24/09/20,22:48:56,13,07,1, 11.9,1,1, 7.595, 10350.378, 468.168, 52837.625 24/09/20,22:48:56,14,07,1, 11.9,1,1, 7.595, 10350.349, 468.181, 52837.652 24/09/20,22:48:56,15,07,1, 11.9,1,1, 7.595, 10350.373, 468.173, 52837.672 24/09/20,22:48:56,16,07,1, 11.9,1,1, 7.595, 10350.346, 468.176, 52837.610 24/09/20,22:48:56,17,07,1, 11.9,1,1, 7.595, 10350.344, 468.170, 52837.584 24/09/20,22:48:56,18,07,1, 11.9,1,1, 7.595, 10350.327, 468.188, 52837.707 24/09/20,22:48:56,19,07,1, 11.9,1,1, 7.595, 10350.326, 468.151, 52837.608 24/09/20,22:48:57,00,08,1, 11.9,1,1, 7.597, 10350.320, 468.151, 52837.608 24/09/20,22:48:57,01,08,1, 11.9,1,1, 7.597, 10350.323, 468.148, 52837.696 24/09/20,22:48:57,02,08,1, 11.9,1,1, 7.597, 10350.325, 468.174, 52837.719 24/09/20,22:48:57,03,08,1, 11.9,1,1, 7.597, 10350.327, 468.178, 52837.794 24/09/20,22:48:57,04,08,1, 11.9,1,1, 7.597, 10350.317, 468.139, 52837.821 24/09/20,22:48:57,05,08,1, 11.9,1,1, 7.597, 10350.318, 468.145, 52837.766 24/09/20,22:48:57,06,08,1, 11.9,1,1, 7.597, 10350.286, 468.129, 52837.784 24/09/20,22:48:57,07,08,1, 11.9,1,1, 7.597, 10350.307, 468.095, 52837.803 24/09/20,22:48:57,08,08,1, 11.9,1,1, 7.597, 10350.268, 468.098, 52837.842 24/09/20,22:48:57,09,08,1, 11.9,1,1, 7.597, 10350.264, 468.089, 52837.827 24/09/20,22:48:57,10,08,1, 11.9,1,1, 7.597, 10350.263, 468.086, 52837.860 24/09/20,22:48:57,11,08,1, 11.9,1,1, 7.597, 10350.264, 468.071, 52837.853 24/09/20,22:48:57,12,08,1, 11.9,1,1, 7.597, 10350.236, 468.077, 52837.875 24/09/20,22:48:57,13,08,1, 11.9,1,1, 7.597, 10350.252, 468.068, 52837.803 24/09/20,22:48:57,14,08,1, 11.9,1,1, 7.597, 10350.245, 468.061, 52837.850 24/09/20,22:48:57,15,08,1, 11.9,1,1, 7.597, 10350.229, 468.040, 52837.858 24/09/20,22:48:57,16,08,1, 11.9,1,1, 7.597, 10350.251, 468.041, 52837.903 24/09/20,22:48:57,17,08,1, 11.9,1,1, 7.597, 10350.227, 468.032, 52837.916 24/09/20,22:48:57,18,08,1, 11.9,1,1, 7.597, 10350.210, 468.015, 52837.893 24/09/20,22:48:57,19,08,1, 11.9,1,1, 7.597, 10350.206, 468.040, 52837.909 24/09/20,22:48:58,00,07,1, 11.8,1,1, 7.596, 10350.204, 468.040, 52837.909 24/09/20,22:48:58,01,07,1, 11.8,1,1, 7.596, 10350.198, 468.004, 52837.906 24/09/20,22:48:58,02,07,1, 11.8,1,1, 7.596, 10350.177, 468.018, 52837.907 24/09/20,22:48:58,03,07,1, 11.8,1,1, 7.596, 10350.173, 468.008, 52837.916 24/09/20,22:48:58,04,07,1, 11.8,1,1, 7.596, 10350.178, 467.987, 52837.871 24/09/20,22:48:58,05,07,1, 11.8,1,1, 7.596, 10350.178, 467.965, 52837.949 24/09/20,22:48:58,06,07,1, 11.8,1,1, 7.596, 10350.178, 467.974, 52837.989 24/09/20,22:48:58,07,07,1, 11.8,1,1, 7.596, 10350.163, 467.953, 52837.900 24/09/20,22:48:58,08,07,1, 11.8,1,1, 7.596, 10350.156, 467.951, 52837.979 24/09/20,22:48:58,09,07,1, 11.8,1,1, 7.596, 10350.126, 467.938, 52837.894 24/09/20,22:48:58,10,07,1, 11.8,1,1, 7.596, 10350.132, 467.931, 52837.920 24/09/20,22:48:58,11,07,1, 11.8,1,1, 7.596, 10350.144, 467.922, 52837.954 24/09/20,22:48:58,12,07,1, 11.8,1,1, 7.596, 10350.110, 467.931, 52837.962 24/09/20,22:48:58,13,07,1, 11.8,1,1, 7.596, 10350.119, 467.896, 52837.973 24/09/20,22:48:58,14,07,1, 11.8,1,1, 7.596, 10350.112, 467.903, 52838.029 24/09/20,22:48:58,15,07,1, 11.8,1,1, 7.596, 10350.100, 467.910, 52837.966 24/09/20,22:48:58,16,07,1, 11.8,1,1, 7.596, 10350.102, 467.892, 52837.959 24/09/20,22:48:58,17,07,1, 11.8,1,1, 7.596, 10350.089, 467.868, 52837.981 24/09/20,22:48:58,18,07,1, 11.8,1,1, 7.596, 10350.098, 467.859, 52838.037 24/09/20,22:48:58,19,07,1, 11.8,1,1, 7.596, 10350.069, 467.858, 52838.023 24/09/20,22:48:59,00,09,1, 11.9,1,1, 7.593, 10350.062, 467.858, 52838.023 24/09/20,22:48:59,01,09,1, 11.9,1,1, 7.593, 10350.044, 467.863, 52838.078 24/09/20,22:48:59,02,09,1, 11.9,1,1, 7.593, 10350.066, 467.832, 52838.055 24/09/20,22:48:59,03,09,1, 11.9,1,1, 7.593, 10350.074, 467.824, 52838.057 24/09/20,22:48:59,04,09,1, 11.9,1,1, 7.593, 10350.056, 467.827, 52838.112 24/09/20,22:48:59,05,09,1, 11.9,1,1, 7.593, 10350.035, 467.800, 52838.080 24/09/20,22:48:59,06,09,1, 11.9,1,1, 7.593, 10350.049, 467.812, 52838.020 24/09/20,22:48:59,07,09,1, 11.9,1,1, 7.593, 10350.037, 467.825, 52838.026 24/09/20,22:48:59,08,09,1, 11.9,1,1, 7.593, 10350.026, 467.792, 52838.085 24/09/20,22:48:59,09,09,1, 11.9,1,1, 7.593, 10350.009, 467.802, 52838.095 24/09/20,22:48:59,10,09,1, 11.9,1,1, 7.593, 10350.018, 467.796, 52838.123 24/09/20,22:48:59,11,09,1, 11.9,1,1, 7.593, 10350.022, 467.785, 52838.067 24/09/20,22:48:59,12,09,1, 11.9,1,1, 7.593, 10350.004, 467.808, 52838.161 24/09/20,22:48:59,13,09,1, 11.9,1,1, 7.593, 10350.004, 467.767, 52838.098 24/09/20,22:48:59,14,09,1, 11.9,1,1, 7.593, 10349.995, 467.773, 52838.087 24/09/20,22:48:59,15,09,1, 11.9,1,1, 7.593, 10349.961, 467.778, 52838.127 24/09/20,22:48:59,16,09,1, 11.9,1,1, 7.593, 10349.980, 467.781, 52838.139 24/09/20,22:48:59,17,09,1, 11.9,1,1, 7.593, 10349.968, 467.769, 52838.112 24/09/20,22:48:59,18,09,1, 11.9,1,1, 7.593, 10349.956, 467.755, 52838.160 24/09/20,22:48:59,19,09,1, 11.9,1,1, 7.593, 10349.952, 467.757, 52838.154 24/09/20,22:49:00,00,09,1, 11.9,1,1, 7.597, 10349.945, 467.757, 52838.154 24/09/20,22:49:00,01,09,1, 11.9,1,1, 7.597, 10349.945, 467.750, 52838.167 24/09/20,22:49:00,02,09,1, 11.9,1,1, 7.597, 10349.909, 467.731, 52838.097 24/09/20,22:49:00,03,09,1, 11.9,1,1, 7.597, 10349.900, 467.721, 52838.078 24/09/20,22:49:00,04,09,1, 11.9,1,1, 7.597, 10349.888, 467.706, 52838.079 24/09/20,22:49:00,05,09,1, 11.9,1,1, 7.597, 10349.883, 467.747, 52838.122 24/09/20,22:49:00,06,09,1, 11.9,1,1, 7.597, 10349.864, 467.709, 52838.118 24/09/20,22:49:00,07,09,1, 11.9,1,1, 7.597, 10349.877, 467.719, 52838.094 24/09/20,22:49:00,08,09,1, 11.9,1,1, 7.597, 10349.853, 467.709, 52838.089 24/09/20,22:49:00,09,09,1, 11.9,1,1, 7.597, 10349.847, 467.700, 52838.120 24/09/20,22:49:00,10,09,1, 11.9,1,1, 7.597, 10349.829, 467.710, 52838.167 24/09/20,22:49:00,11,09,1, 11.9,1,1, 7.597, 10349.825, 467.703, 52838.124 24/09/20,22:49:00,12,09,1, 11.9,1,1, 7.597, 10349.824, 467.693, 52838.160 24/09/20,22:49:00,13,09,1, 11.9,1,1, 7.597, 10349.782, 467.696, 52838.130 24/09/20,22:49:00,14,09,1, 11.9,1,1, 7.597, 10349.794, 467.694, 52838.114 24/09/20,22:49:00,15,09,1, 11.9,1,1, 7.597, 10349.780, 467.718, 52838.157 24/09/20,22:49:00,16,09,1, 11.9,1,1, 7.597, 10349.763, 467.712, 52838.180 24/09/20,22:49:00,17,09,1, 11.9,1,1, 7.597, 10349.767, 467.692, 52838.171 24/09/20,22:49:00,18,09,1, 11.9,1,1, 7.597, 10349.756, 467.702, 52838.192 24/09/20,22:49:00,19,09,1, 11.9,1,1, 7.597, 10349.760, 467.716, 52838.163 24/09/20,22:49:01,00,08,1, 11.9,1,1, 7.596, 10349.753, 467.716, 52838.163 24/09/20,22:49:01,01,08,1, 11.9,1,1, 7.596, 10349.735, 467.712, 52838.223 24/09/20,22:49:01,02,08,1, 11.9,1,1, 7.596, 10349.725, 467.714, 52838.351 24/09/20,22:49:01,03,08,1, 11.9,1,1, 7.596, 10349.712, 467.724, 52838.278 24/09/20,22:49:01,04,08,1, 11.9,1,1, 7.596, 10349.733, 467.725, 52838.277 24/09/20,22:49:01,05,08,1, 11.9,1,1, 7.596, 10349.709, 467.700, 52838.258 24/09/20,22:49:01,06,08,1, 11.9,1,1, 7.596, 10349.702, 467.707, 52838.293 24/09/20,22:49:01,07,08,1, 11.9,1,1, 7.596, 10349.675, 467.751, 52838.249 24/09/20,22:49:01,08,08,1, 11.9,1,1, 7.596, 10349.709, 467.717, 52838.323 24/09/20,22:49:01,09,08,1, 11.9,1,1, 7.596, 10349.666, 467.746, 52838.373 24/09/20,22:49:01,10,08,1, 11.9,1,1, 7.596, 10349.641, 467.714, 52838.277 24/09/20,22:49:01,11,08,1, 11.9,1,1, 7.596, 10349.655, 467.757, 52838.304 24/09/20,22:49:01,12,08,1, 11.9,1,1, 7.596, 10349.649, 467.745, 52838.337 24/09/20,22:49:01,13,08,1, 11.9,1,1, 7.596, 10349.627, 467.737, 52838.423 24/09/20,22:49:01,14,08,1, 11.9,1,1, 7.596, 10349.619, 467.752, 52838.411 24/09/20,22:49:01,15,08,1, 11.9,1,1, 7.596, 10349.593, 467.759, 52838.397 24/09/20,22:49:01,16,08,1, 11.9,1,1, 7.596, 10349.602, 467.767, 52838.392 24/09/20,22:49:01,17,08,1, 11.9,1,1, 7.596, 10349.578, 467.768, 52838.384 24/09/20,22:49:01,18,08,1, 11.9,1,1, 7.596, 10349.559, 467.778, 52838.436 24/09/20,22:49:01,19,08,1, 11.9,1,1, 7.596, 10349.555, 467.780, 52838.447 24/09/20,22:49:02,00,10,1, 11.9,1,1, 7.596, 10349.553, 467.780, 52838.447 24/09/20,22:49:02,01,10,1, 11.9,1,1, 7.596, 10349.541, 467.818, 52838.473 24/09/20,22:49:02,02,10,1, 11.9,1,1, 7.596, 10349.526, 467.795, 52838.491 24/09/20,22:49:02,03,10,1, 11.9,1,1, 7.596, 10349.497, 467.817, 52838.478 24/09/20,22:49:02,04,10,1, 11.9,1,1, 7.596, 10349.521, 467.828, 52838.558 24/09/20,22:49:02,05,10,1, 11.9,1,1, 7.596, 10349.497, 467.844, 52838.558 24/09/20,22:49:02,06,10,1, 11.9,1,1, 7.596, 10349.488, 467.827, 52838.545 24/09/20,22:49:02,07,10,1, 11.9,1,1, 7.596, 10349.485, 467.856, 52838.577 24/09/20,22:49:02,08,10,1, 11.9,1,1, 7.596, 10349.455, 467.843, 52838.553 24/09/20,22:49:02,09,10,1, 11.9,1,1, 7.596, 10349.461, 467.887, 52838.606 24/09/20,22:49:02,10,10,1, 11.9,1,1, 7.596, 10349.452, 467.891, 52838.614 24/09/20,22:49:02,11,10,1, 11.9,1,1, 7.596, 10349.432, 467.880, 52838.625 24/09/20,22:49:02,12,10,1, 11.9,1,1, 7.596, 10349.428, 467.903, 52838.584 24/09/20,22:49:02,13,10,1, 11.9,1,1, 7.596, 10349.394, 467.918, 52838.634 24/09/20,22:49:02,14,10,1, 11.9,1,1, 7.596, 10349.399, 467.921, 52838.694 24/09/20,22:49:02,15,10,1, 11.9,1,1, 7.596, 10349.367, 467.940, 52838.659 24/09/20,22:49:02,16,10,1, 11.9,1,1, 7.596, 10349.385, 467.956, 52838.716 24/09/20,22:49:02,17,10,1, 11.9,1,1, 7.596, 10349.337, 467.960, 52838.684 24/09/20,22:49:02,18,10,1, 11.9,1,1, 7.596, 10349.342, 467.975, 52838.728 24/09/20,22:49:02,19,10,1, 11.9,1,1, 7.596, 10349.325, 467.983, 52838.774 24/09/20,22:49:03,00,10,1, 11.9,1,1, 7.596, 10349.319, 467.983, 52838.774 24/09/20,22:49:03,01,10,1, 11.9,1,1, 7.596, 10349.303, 468.040, 52838.770 24/09/20,22:49:03,02,10,1, 11.9,1,1, 7.596, 10349.304, 468.023, 52838.764 24/09/20,22:49:03,03,10,1, 11.9,1,1, 7.596, 10349.274, 468.050, 52838.724 24/09/20,22:49:03,04,10,1, 11.9,1,1, 7.596, 10349.276, 468.057, 52838.868 24/09/20,22:49:03,05,10,1, 11.9,1,1, 7.596, 10349.261, 468.060, 52838.845 24/09/20,22:49:03,06,10,1, 11.9,1,1, 7.596, 10349.240, 468.074, 52838.824 24/09/20,22:49:03,07,10,1, 11.9,1,1, 7.596, 10349.256, 468.085, 52838.783 24/09/20,22:49:03,08,10,1, 11.9,1,1, 7.596, 10349.244, 468.093, 52838.831 24/09/20,22:49:03,09,10,1, 11.9,1,1, 7.596, 10349.207, 468.099, 52838.807 24/09/20,22:49:03,10,10,1, 11.9,1,1, 7.596, 10349.215, 468.140, 52838.845 24/09/20,22:49:03,11,10,1, 11.9,1,1, 7.596, 10349.170, 468.152, 52838.884 24/09/20,22:49:03,12,10,1, 11.9,1,1, 7.596, 10349.174, 468.167, 52838.879 24/09/20,22:49:03,13,10,1, 11.9,1,1, 7.596, 10349.170, 468.156, 52838.855 24/09/20,22:49:03,14,10,1, 11.9,1,1, 7.596, 10349.156, 468.183, 52838.893 24/09/20,22:49:03,15,10,1, 11.9,1,1, 7.596, 10349.140, 468.198, 52838.904 24/09/20,22:49:03,16,10,1, 11.9,1,1, 7.596, 10349.156, 468.221, 52838.941 24/09/20,22:49:03,17,10,1, 11.9,1,1, 7.596, 10349.138, 468.241, 52838.997 24/09/20,22:49:03,18,10,1, 11.9,1,1, 7.596, 10349.133, 468.245, 52838.972 24/09/20,22:49:03,19,10,1, 11.9,1,1, 7.596, 10349.123, 468.252, 52838.940 24/09/20,22:49:04,00,10,1, 11.9,1,1, 7.601, 10349.119, 468.252, 52838.940 24/09/20,22:49:04,01,10,1, 11.9,1,1, 7.601, 10349.110, 468.276, 52839.035 24/09/20,22:49:04,02,10,1, 11.9,1,1, 7.601, 10349.108, 468.287, 52839.019 24/09/20,22:49:04,03,10,1, 11.9,1,1, 7.601, 10349.087, 468.304, 52839.000 24/09/20,22:49:04,04,10,1, 11.9,1,1, 7.601, 10349.081, 468.319, 52839.017 24/09/20,22:49:04,05,10,1, 11.9,1,1, 7.601, 10349.086, 468.327, 52839.007 24/09/20,22:49:04,06,10,1, 11.9,1,1, 7.601, 10349.094, 468.334, 52839.087 24/09/20,22:49:04,07,10,1, 11.9,1,1, 7.601, 10349.077, 468.358, 52839.059 24/09/20,22:49:04,08,10,1, 11.9,1,1, 7.601, 10349.050, 468.348, 52839.119 24/09/20,22:49:04,09,10,1, 11.9,1,1, 7.601, 10349.053, 468.366, 52839.065 24/09/20,22:49:04,10,10,1, 11.9,1,1, 7.601, 10349.063, 468.377, 52839.084 24/09/20,22:49:04,11,10,1, 11.9,1,1, 7.601, 10349.042, 468.369, 52839.148 24/09/20,22:49:04,12,10,1, 11.9,1,1, 7.601, 10349.043, 468.383, 52839.093 24/09/20,22:49:04,13,10,1, 11.9,1,1, 7.601, 10349.045, 468.400, 52839.146 24/09/20,22:49:04,14,10,1, 11.9,1,1, 7.601, 10349.020, 468.418, 52839.082 24/09/20,22:49:04,15,10,1, 11.9,1,1, 7.601, 10349.033, 468.425, 52839.142 24/09/20,22:49:04,16,10,1, 11.9,1,1, 7.601, 10349.022, 468.416, 52839.155 24/09/20,22:49:04,17,10,1, 11.9,1,1, 7.601, 10348.999, 468.444, 52839.186 24/09/20,22:49:04,18,10,1, 11.9,1,1, 7.601, 10349.023, 468.425, 52839.144 24/09/20,22:49:04,19,10,1, 11.9,1,1, 7.601, 10349.018, 468.446, 52839.257 24/09/20,22:49:05,00,10,1, 11.7,1,1, 7.596, 10349.010, 468.446, 52839.257 24/09/20,22:49:05,01,10,1, 11.7,1,1, 7.596, 10348.929, 468.479, 52839.232 24/09/20,22:49:05,02,10,1, 11.7,1,1, 7.596, 10348.955, 468.495, 52839.217 24/09/20,22:49:05,03,10,1, 11.7,1,1, 7.596, 10348.954, 468.486, 52839.229 24/09/20,22:49:05,04,10,1, 11.7,1,1, 7.596, 10348.959, 468.493, 52839.190 24/09/20,22:49:05,05,10,1, 11.7,1,1, 7.596, 10348.941, 468.520, 52839.194 24/09/20,22:49:05,06,10,1, 11.7,1,1, 7.596, 10348.948, 468.510, 52839.245 24/09/20,22:49:05,07,10,1, 11.7,1,1, 7.596, 10348.926, 468.521, 52839.249 24/09/20,22:49:05,08,10,1, 11.7,1,1, 7.596, 10348.932, 468.514, 52839.209 24/09/20,22:49:05,09,10,1, 11.7,1,1, 7.596, 10348.928, 468.533, 52839.275 24/09/20,22:49:05,10,10,1, 11.7,1,1, 7.596, 10348.922, 468.536, 52839.288 24/09/20,22:49:05,11,10,1, 11.7,1,1, 7.596, 10348.887, 468.555, 52839.297 24/09/20,22:49:05,12,10,1, 11.7,1,1, 7.596, 10348.909, 468.573, 52839.329 24/09/20,22:49:05,13,10,1, 11.7,1,1, 7.596, 10348.899, 468.583, 52839.306 24/09/20,22:49:05,14,10,1, 11.7,1,1, 7.596, 10348.893, 468.568, 52839.327 24/09/20,22:49:05,15,10,1, 11.7,1,1, 7.596, 10348.891, 468.590, 52839.339 24/09/20,22:49:05,16,10,1, 11.7,1,1, 7.596, 10348.876, 468.591, 52839.365 24/09/20,22:49:05,17,10,1, 11.7,1,1, 7.596, 10348.870, 468.600, 52839.341 24/09/20,22:49:05,18,10,1, 11.7,1,1, 7.596, 10348.846, 468.620, 52839.323 24/09/20,22:49:05,19,10,1, 11.7,1,1, 7.596, 10348.883, 468.631, 52839.240 24/09/20,22:49:06,00,10,1, 11.9,1,1, 7.597, 10348.877, 468.631, 52839.240 24/09/20,22:49:06,01,10,1, 11.9,1,1, 7.597, 10348.848, 468.635, 52839.352 24/09/20,22:49:06,02,10,1, 11.9,1,1, 7.597, 10348.850, 468.654, 52839.415 24/09/20,22:49:06,03,10,1, 11.9,1,1, 7.597, 10348.852, 468.686, 52839.405 24/09/20,22:49:06,04,10,1, 11.9,1,1, 7.597, 10348.845, 468.692, 52839.452 24/09/20,22:49:06,05,10,1, 11.9,1,1, 7.597, 10348.823, 468.674, 52839.421 24/09/20,22:49:06,06,10,1, 11.9,1,1, 7.597, 10348.816, 468.713, 52839.415 24/09/20,22:49:06,07,10,1, 11.9,1,1, 7.597, 10348.805, 468.724, 52839.415 24/09/20,22:49:06,08,10,1, 11.9,1,1, 7.597, 10348.796, 468.741, 52839.469 24/09/20,22:49:06,09,10,1, 11.9,1,1, 7.597, 10348.794, 468.752, 52839.538 24/09/20,22:49:06,10,10,1, 11.9,1,1, 7.597, 10348.775, 468.775, 52839.488 24/09/20,22:49:06,11,10,1, 11.9,1,1, 7.597, 10348.788, 468.769, 52839.523 24/09/20,22:49:06,12,10,1, 11.9,1,1, 7.597, 10348.792, 468.779, 52839.535 24/09/20,22:49:06,13,10,1, 11.9,1,1, 7.597, 10348.768, 468.798, 52839.561 24/09/20,22:49:06,14,10,1, 11.9,1,1, 7.597, 10348.755, 468.817, 52839.495 24/09/20,22:49:06,15,10,1, 11.9,1,1, 7.597, 10348.759, 468.833, 52839.598 24/09/20,22:49:06,16,10,1, 11.9,1,1, 7.597, 10348.729, 468.866, 52839.620 24/09/20,22:49:06,17,10,1, 11.9,1,1, 7.597, 10348.717, 468.835, 52839.474 24/09/20,22:49:06,18,10,1, 11.9,1,1, 7.597, 10348.713, 468.851, 52839.547 24/09/20,22:49:06,19,10,1, 11.9,1,1, 7.597, 10348.703, 468.866, 52839.596 24/09/20,22:49:07,00,08,1, 11.9,1,1, 7.593, 10348.701, 468.866, 52839.596 24/09/20,22:49:07,01,08,1, 11.9,1,1, 7.593, 10348.709, 468.871, 52839.619 24/09/20,22:49:07,02,08,1, 11.9,1,1, 7.593, 10348.672, 468.902, 52839.607 24/09/20,22:49:07,03,08,1, 11.9,1,1, 7.593, 10348.648, 468.907, 52839.654 24/09/20,22:49:07,04,08,1, 11.9,1,1, 7.593, 10348.635, 468.927, 52839.658 24/09/20,22:49:07,05,08,1, 11.9,1,1, 7.593, 10348.659, 468.925, 52839.583 24/09/20,22:49:07,06,08,1, 11.9,1,1, 7.593, 10348.606, 468.941, 52839.662 24/09/20,22:49:07,07,08,1, 11.9,1,1, 7.593, 10348.623, 468.960, 52839.661 24/09/20,22:49:07,08,08,1, 11.9,1,1, 7.593, 10348.630, 468.988, 52839.676 24/09/20,22:49:07,09,08,1, 11.9,1,1, 7.593, 10348.595, 468.983, 52839.666 24/09/20,22:49:07,10,08,1, 11.9,1,1, 7.593, 10348.637, 468.977, 52839.753 24/09/20,22:49:07,11,08,1, 11.9,1,1, 7.593, 10348.562, 469.008, 52839.719 24/09/20,22:49:07,12,08,1, 11.9,1,1, 7.593, 10348.566, 468.998, 52839.688 24/09/20,22:49:07,13,08,1, 11.9,1,1, 7.593, 10348.571, 469.012, 52839.724 24/09/20,22:49:07,14,08,1, 11.9,1,1, 7.593, 10348.533, 469.039, 52839.766 24/09/20,22:49:07,15,08,1, 11.9,1,1, 7.593, 10348.536, 469.068, 52839.773 24/09/20,22:49:07,16,08,1, 11.9,1,1, 7.593, 10348.513, 469.061, 52839.723 24/09/20,22:49:07,17,08,1, 11.9,1,1, 7.593, 10348.496, 469.088, 52839.790 24/09/20,22:49:07,18,08,1, 11.9,1,1, 7.593, 10348.507, 469.099, 52839.786 24/09/20,22:49:07,19,08,1, 11.9,1,1, 7.593, 10348.488, 469.116, 52839.822 24/09/20,22:49:08,00,08,1, 11.9,1,1, 7.595, 10348.485, 469.116, 52839.822 24/09/20,22:49:08,01,08,1, 11.9,1,1, 7.595, 10348.482, 469.109, 52839.874 24/09/20,22:49:08,02,08,1, 11.9,1,1, 7.595, 10348.465, 469.150, 52839.821 24/09/20,22:49:08,03,08,1, 11.9,1,1, 7.595, 10348.430, 469.158, 52839.849 24/09/20,22:49:08,04,08,1, 11.9,1,1, 7.595, 10348.429, 469.158, 52839.893 24/09/20,22:49:08,05,08,1, 11.9,1,1, 7.595, 10348.428, 469.165, 52839.831 24/09/20,22:49:08,06,08,1, 11.9,1,1, 7.595, 10348.408, 469.179, 52839.881 24/09/20,22:49:08,07,08,1, 11.9,1,1, 7.595, 10348.399, 469.206, 52839.884 24/09/20,22:49:08,08,08,1, 11.9,1,1, 7.595, 10348.381, 469.216, 52839.953 24/09/20,22:49:08,09,08,1, 11.9,1,1, 7.595, 10348.373, 469.206, 52839.944 24/09/20,22:49:08,10,08,1, 11.9,1,1, 7.595, 10348.362, 469.228, 52839.931 24/09/20,22:49:08,11,08,1, 11.9,1,1, 7.595, 10348.355, 469.245, 52840.026 24/09/20,22:49:08,12,08,1, 11.9,1,1, 7.595, 10348.344, 469.243, 52840.060 24/09/20,22:49:08,13,08,1, 11.9,1,1, 7.595, 10348.288, 469.233, 52839.975 24/09/20,22:49:08,14,08,1, 11.9,1,1, 7.595, 10348.303, 469.270, 52839.993 24/09/20,22:49:08,15,08,1, 11.9,1,1, 7.595, 10348.303, 469.247, 52839.984 24/09/20,22:49:08,16,08,1, 11.9,1,1, 7.595, 10348.302, 469.252, 52839.999 24/09/20,22:49:08,17,08,1, 11.9,1,1, 7.595, 10348.263, 469.274, 52839.995 24/09/20,22:49:08,18,08,1, 11.9,1,1, 7.595, 10348.253, 469.297, 52840.059 24/09/20,22:49:08,19,08,1, 11.9,1,1, 7.595, 10348.263, 469.295, 52840.029 24/09/20,22:49:09,00,10,1, 11.9,1,1, 7.594, 10348.259, 469.295, 52840.029 24/09/20,22:49:09,01,10,1, 11.9,1,1, 7.594, 10348.238, 469.283, 52840.043 24/09/20,22:49:09,02,10,1, 11.9,1,1, 7.594, 10348.213, 469.296, 52840.099 24/09/20,22:49:09,03,10,1, 11.9,1,1, 7.594, 10348.176, 469.292, 52840.083 24/09/20,22:49:09,04,10,1, 11.9,1,1, 7.594, 10348.179, 469.308, 52840.132 24/09/20,22:49:09,05,10,1, 11.9,1,1, 7.594, 10348.151, 469.301, 52840.071 24/09/20,22:49:09,06,10,1, 11.9,1,1, 7.594, 10348.128, 469.340, 52840.083 24/09/20,22:49:09,07,10,1, 11.9,1,1, 7.594, 10348.159, 469.307, 52840.128 24/09/20,22:49:09,08,10,1, 11.9,1,1, 7.594, 10348.109, 469.333, 52840.106 24/09/20,22:49:09,09,10,1, 11.9,1,1, 7.594, 10348.123, 469.341, 52840.209 24/09/20,22:49:09,10,10,1, 11.9,1,1, 7.594, 10348.098, 469.334, 52840.152 24/09/20,22:49:09,11,10,1, 11.9,1,1, 7.594, 10348.091, 469.340, 52840.094 24/09/20,22:49:09,12,10,1, 11.9,1,1, 7.594, 10348.088, 469.325, 52840.111 24/09/20,22:49:09,13,10,1, 11.9,1,1, 7.594, 10348.058, 469.327, 52840.183 24/09/20,22:49:09,14,10,1, 11.9,1,1, 7.594, 10348.042, 469.338, 52840.140 24/09/20,22:49:09,15,10,1, 11.9,1,1, 7.594, 10348.038, 469.369, 52840.159 24/09/20,22:49:09,16,10,1, 11.9,1,1, 7.594, 10348.028, 469.340, 52840.185 24/09/20,22:49:09,17,10,1, 11.9,1,1, 7.594, 10348.022, 469.340, 52840.154 24/09/20,22:49:09,18,10,1, 11.9,1,1, 7.594, 10347.993, 469.346, 52840.168 24/09/20,22:49:09,19,10,1, 11.9,1,1, 7.594, 10348.008, 469.328, 52840.210 24/09/20,22:49:10,00,09,1, 11.9,1,1, 7.594, 10348.001, 469.328, 52840.210 24/09/20,22:49:10,01,09,1, 11.9,1,1, 7.594, 10347.975, 469.326, 52840.172 24/09/20,22:49:10,02,09,1, 11.9,1,1, 7.594, 10347.950, 469.336, 52840.185 24/09/20,22:49:10,03,09,1, 11.9,1,1, 7.594, 10347.939, 469.345, 52840.156 24/09/20,22:49:10,04,09,1, 11.9,1,1, 7.594, 10347.945, 469.341, 52840.204 24/09/20,22:49:10,05,09,1, 11.9,1,1, 7.594, 10347.925, 469.314, 52840.243 24/09/20,22:49:10,06,09,1, 11.9,1,1, 7.594, 10347.912, 469.322, 52840.237 24/09/20,22:49:10,07,09,1, 11.9,1,1, 7.594, 10347.895, 469.305, 52840.251 24/09/20,22:49:10,08,09,1, 11.9,1,1, 7.594, 10347.888, 469.314, 52840.252 24/09/20,22:49:10,09,09,1, 11.9,1,1, 7.594, 10347.860, 469.321, 52840.245 24/09/20,22:49:10,10,09,1, 11.9,1,1, 7.594, 10347.845, 469.300, 52840.291 24/09/20,22:49:10,11,09,1, 11.9,1,1, 7.594, 10347.847, 469.303, 52840.277 24/09/20,22:49:10,12,09,1, 11.9,1,1, 7.594, 10347.826, 469.298, 52840.265 24/09/20,22:49:10,13,09,1, 11.9,1,1, 7.594, 10347.818, 469.303, 52840.220 24/09/20,22:49:10,14,09,1, 11.9,1,1, 7.594, 10347.807, 469.293, 52840.264 24/09/20,22:49:10,15,09,1, 11.9,1,1, 7.594, 10347.790, 469.293, 52840.289 24/09/20,22:49:10,16,09,1, 11.9,1,1, 7.594, 10347.766, 469.301, 52840.233 24/09/20,22:49:10,17,09,1, 11.9,1,1, 7.594, 10347.750, 469.292, 52840.250 24/09/20,22:49:10,18,09,1, 11.9,1,1, 7.594, 10347.754, 469.305, 52840.317 24/09/20,22:49:10,19,09,1, 11.9,1,1, 7.594, 10347.753, 469.276, 52840.269 24/09/20,22:49:11,00,10,1, 11.9,1,1, 7.593, 10347.750, 469.276, 52840.269 24/09/20,22:49:11,01,10,1, 11.9,1,1, 7.593, 10347.725, 469.284, 52840.252 24/09/20,22:49:11,02,10,1, 11.9,1,1, 7.593, 10347.723, 469.277, 52840.294 24/09/20,22:49:11,03,10,1, 11.9,1,1, 7.593, 10347.679, 469.281, 52840.276 24/09/20,22:49:11,04,10,1, 11.9,1,1, 7.593, 10347.667, 469.295, 52840.348 24/09/20,22:49:11,05,10,1, 11.9,1,1, 7.593, 10347.661, 469.275, 52840.312 24/09/20,22:49:11,06,10,1, 11.9,1,1, 7.593, 10347.627, 469.265, 52840.365 24/09/20,22:49:11,07,10,1, 11.9,1,1, 7.593, 10347.620, 469.274, 52840.345 24/09/20,22:49:11,08,10,1, 11.9,1,1, 7.593, 10347.612, 469.278, 52840.321 24/09/20,22:49:11,09,10,1, 11.9,1,1, 7.593, 10347.590, 469.289, 52840.335 24/09/20,22:49:11,10,10,1, 11.9,1,1, 7.593, 10347.563, 469.289, 52840.366 24/09/20,22:49:11,11,10,1, 11.9,1,1, 7.593, 10347.558, 469.280, 52840.367 24/09/20,22:49:11,12,10,1, 11.9,1,1, 7.593, 10347.520, 469.281, 52840.389 24/09/20,22:49:11,13,10,1, 11.9,1,1, 7.593, 10347.544, 469.283, 52840.405 24/09/20,22:49:11,14,10,1, 11.9,1,1, 7.593, 10347.491, 469.286, 52840.411 24/09/20,22:49:11,15,10,1, 11.9,1,1, 7.593, 10347.474, 469.292, 52840.444 24/09/20,22:49:11,16,10,1, 11.9,1,1, 7.593, 10347.471, 469.258, 52840.398 24/09/20,22:49:11,17,10,1, 11.9,1,1, 7.593, 10347.474, 469.287, 52840.449 24/09/20,22:49:11,18,10,1, 11.9,1,1, 7.593, 10347.454, 469.280, 52840.435 24/09/20,22:49:11,19,10,1, 11.9,1,1, 7.593, 10347.429, 469.288, 52840.303 24/09/20,22:49:12,00,09,1, 11.9,1,1, 7.594, 10347.425, 469.288, 52840.303 24/09/20,22:49:12,01,09,1, 11.9,1,1, 7.594, 10347.381, 469.288, 52840.494 24/09/20,22:49:12,02,09,1, 11.9,1,1, 7.594, 10347.363, 469.301, 52840.503 24/09/20,22:49:12,03,09,1, 11.9,1,1, 7.594, 10347.369, 469.314, 52840.514 24/09/20,22:49:12,04,09,1, 11.9,1,1, 7.594, 10347.337, 469.307, 52840.488 24/09/20,22:49:12,05,09,1, 11.9,1,1, 7.594, 10347.324, 469.309, 52840.454 24/09/20,22:49:12,06,09,1, 11.9,1,1, 7.594, 10347.311, 469.350, 52840.514 24/09/20,22:49:12,07,09,1, 11.9,1,1, 7.594, 10347.296, 469.318, 52840.485 24/09/20,22:49:12,08,09,1, 11.9,1,1, 7.594, 10347.285, 469.331, 52840.547 24/09/20,22:49:12,09,09,1, 11.9,1,1, 7.594, 10347.245, 469.345, 52840.499 24/09/20,22:49:12,10,09,1, 11.9,1,1, 7.594, 10347.237, 469.344, 52840.543 24/09/20,22:49:12,11,09,1, 11.9,1,1, 7.594, 10347.227, 469.350, 52840.566 24/09/20,22:49:12,12,09,1, 11.9,1,1, 7.594, 10347.211, 469.355, 52840.627 24/09/20,22:49:12,13,09,1, 11.9,1,1, 7.594, 10347.195, 469.353, 52840.593 24/09/20,22:49:12,14,09,1, 11.9,1,1, 7.594, 10347.165, 469.359, 52840.614 24/09/20,22:49:12,15,09,1, 11.9,1,1, 7.594, 10347.141, 469.367, 52840.610 24/09/20,22:49:12,16,09,1, 11.9,1,1, 7.594, 10347.143, 469.376, 52840.614 24/09/20,22:49:12,17,09,1, 11.9,1,1, 7.594, 10347.121, 469.357, 52840.563 24/09/20,22:49:12,18,09,1, 11.9,1,1, 7.594, 10347.097, 469.389, 52840.612 24/09/20,22:49:12,19,09,1, 11.9,1,1, 7.594, 10347.058, 469.399, 52840.592 24/09/20,22:49:13,00,09,1, 11.9,1,1, 7.597, 10347.058, 469.399, 52840.592 24/09/20,22:49:13,01,09,1, 11.9,1,1, 7.597, 10347.080, 469.394, 52840.689 24/09/20,22:49:13,02,09,1, 11.9,1,1, 7.597, 10347.037, 469.410, 52840.608 24/09/20,22:49:13,03,09,1, 11.9,1,1, 7.597, 10347.041, 469.400, 52840.705 24/09/20,22:49:13,04,09,1, 11.9,1,1, 7.597, 10347.008, 469.409, 52840.731 24/09/20,22:49:13,05,09,1, 11.9,1,1, 7.597, 10346.995, 469.461, 52840.758 24/09/20,22:49:13,06,09,1, 11.9,1,1, 7.597, 10346.987, 469.429, 52840.706 24/09/20,22:49:13,07,09,1, 11.9,1,1, 7.597, 10346.936, 469.448, 52840.803 24/09/20,22:49:13,08,09,1, 11.9,1,1, 7.597, 10346.936, 469.474, 52840.751 24/09/20,22:49:13,09,09,1, 11.9,1,1, 7.597, 10346.938, 469.454, 52840.694 24/09/20,22:49:13,10,09,1, 11.9,1,1, 7.597, 10346.903, 469.482, 52840.816 24/09/20,22:49:13,11,09,1, 11.9,1,1, 7.597, 10346.927, 469.464, 52840.724 24/09/20,22:49:13,12,09,1, 11.9,1,1, 7.597, 10346.880, 469.509, 52840.764 24/09/20,22:49:13,13,09,1, 11.9,1,1, 7.597, 10346.863, 469.512, 52840.776 24/09/20,22:49:13,14,09,1, 11.9,1,1, 7.597, 10346.869, 469.526, 52840.748 24/09/20,22:49:13,15,09,1, 11.9,1,1, 7.597, 10346.827, 469.539, 52840.857 24/09/20,22:49:13,16,09,1, 11.9,1,1, 7.597, 10346.849, 469.537, 52840.801 24/09/20,22:49:13,17,09,1, 11.9,1,1, 7.597, 10346.803, 469.571, 52840.829 24/09/20,22:49:13,18,09,1, 11.9,1,1, 7.597, 10346.803, 469.595, 52840.861 24/09/20,22:49:13,19,09,1, 11.9,1,1, 7.597, 10346.775, 469.592, 52840.897 24/09/20,22:49:14,00,09,1, 11.9,1,1, 7.596, 10346.774, 469.592, 52840.897 24/09/20,22:49:14,01,09,1, 11.9,1,1, 7.596, 10346.740, 469.625, 52840.883 24/09/20,22:49:14,02,09,1, 11.9,1,1, 7.596, 10346.740, 469.617, 52840.921 24/09/20,22:49:14,03,09,1, 11.9,1,1, 7.596, 10346.724, 469.610, 52840.881 24/09/20,22:49:14,04,09,1, 11.9,1,1, 7.596, 10346.718, 469.623, 52840.896 24/09/20,22:49:14,05,09,1, 11.9,1,1, 7.596, 10346.699, 469.656, 52840.946 24/09/20,22:49:14,06,09,1, 11.9,1,1, 7.596, 10346.682, 469.632, 52840.909 24/09/20,22:49:14,07,09,1, 11.9,1,1, 7.596, 10346.660, 469.667, 52840.929 24/09/20,22:49:14,08,09,1, 11.9,1,1, 7.596, 10346.654, 469.647, 52840.937 24/09/20,22:49:14,09,09,1, 11.9,1,1, 7.596, 10346.642, 469.662, 52840.938 24/09/20,22:49:14,10,09,1, 11.9,1,1, 7.596, 10346.625, 469.692, 52840.979 24/09/20,22:49:14,11,09,1, 11.9,1,1, 7.596, 10346.617, 469.707, 52840.954 24/09/20,22:49:14,12,09,1, 11.9,1,1, 7.596, 10346.622, 469.696, 52841.024 24/09/20,22:49:14,13,09,1, 11.9,1,1, 7.596, 10346.600, 469.683, 52840.976 24/09/20,22:49:14,14,09,1, 11.9,1,1, 7.596, 10346.584, 469.709, 52841.029 24/09/20,22:49:14,15,09,1, 11.9,1,1, 7.596, 10346.552, 469.721, 52841.024 24/09/20,22:49:14,16,09,1, 11.9,1,1, 7.596, 10346.543, 469.722, 52840.974 24/09/20,22:49:14,17,09,1, 11.9,1,1, 7.596, 10346.518, 469.745, 52841.036 24/09/20,22:49:14,18,09,1, 11.9,1,1, 7.596, 10346.506, 469.733, 52841.018 24/09/20,22:49:14,19,09,1, 11.9,1,1, 7.596, 10346.513, 469.728, 52841.048 24/09/20,22:49:15,00,10,1, 11.9,1,1, 7.595, 10346.507, 469.728, 52841.048 24/09/20,22:49:15,01,10,1, 11.9,1,1, 7.595, 10346.469, 469.771, 52841.091 24/09/20,22:49:15,02,10,1, 11.9,1,1, 7.595, 10346.456, 469.761, 52841.060 24/09/20,22:49:15,03,10,1, 11.9,1,1, 7.595, 10346.460, 469.771, 52841.049 24/09/20,22:49:15,04,10,1, 11.9,1,1, 7.595, 10346.426, 469.773, 52841.035 24/09/20,22:49:15,05,10,1, 11.9,1,1, 7.595, 10346.426, 469.768, 52841.034 24/09/20,22:49:15,06,10,1, 11.9,1,1, 7.595, 10346.397, 469.800, 52841.124 24/09/20,22:49:15,07,10,1, 11.9,1,1, 7.595, 10346.380, 469.787, 52841.117 24/09/20,22:49:15,08,10,1, 11.9,1,1, 7.595, 10346.356, 469.771, 52841.078 24/09/20,22:49:15,09,10,1, 11.9,1,1, 7.595, 10346.325, 469.790, 52840.975 24/09/20,22:49:15,10,10,1, 11.9,1,1, 7.595, 10346.336, 469.810, 52841.229 24/09/20,22:49:15,11,10,1, 11.9,1,1, 7.595, 10346.332, 469.806, 52841.171 24/09/20,22:49:15,12,10,1, 11.9,1,1, 7.595, 10346.331, 469.796, 52841.138 24/09/20,22:49:15,13,10,1, 11.9,1,1, 7.595, 10346.308, 469.807, 52841.155 24/09/20,22:49:15,14,10,1, 11.9,1,1, 7.595, 10346.283, 469.812, 52841.140 24/09/20,22:49:15,15,10,1, 11.9,1,1, 7.595, 10346.266, 469.810, 52841.167 24/09/20,22:49:15,16,10,1, 11.9,1,1, 7.595, 10346.255, 469.816, 52841.151 24/09/20,22:49:15,17,10,1, 11.9,1,1, 7.595, 10346.230, 469.828, 52841.169 24/09/20,22:49:15,18,10,1, 11.9,1,1, 7.595, 10346.208, 469.833, 52841.153 24/09/20,22:49:15,19,10,1, 11.9,1,1, 7.595, 10346.234, 469.864, 52841.178 24/09/20,22:49:16,00,10,1, 11.9,1,1, 7.594, 10346.231, 469.864, 52841.178 24/09/20,22:49:16,01,10,1, 11.9,1,1, 7.594, 10346.178, 469.867, 52841.169 24/09/20,22:49:16,02,10,1, 11.9,1,1, 7.594, 10346.166, 469.853, 52841.180 24/09/20,22:49:16,03,10,1, 11.9,1,1, 7.594, 10346.155, 469.851, 52841.220 24/09/20,22:49:16,04,10,1, 11.9,1,1, 7.594, 10346.152, 469.865, 52841.276 24/09/20,22:49:16,05,10,1, 11.9,1,1, 7.594, 10346.132, 469.870, 52841.287 24/09/20,22:49:16,06,10,1, 11.9,1,1, 7.594, 10346.094, 469.880, 52841.202 24/09/20,22:49:16,07,10,1, 11.9,1,1, 7.594, 10346.121, 469.879, 52841.227 24/09/20,22:49:16,08,10,1, 11.9,1,1, 7.594, 10346.100, 469.894, 52841.239 24/09/20,22:49:16,09,10,1, 11.9,1,1, 7.594, 10346.088, 469.898, 52841.286 24/09/20,22:49:16,10,10,1, 11.9,1,1, 7.594, 10346.062, 469.896, 52841.245 24/09/20,22:49:16,11,10,1, 11.9,1,1, 7.594, 10346.039, 469.884, 52841.266 24/09/20,22:49:16,12,10,1, 11.9,1,1, 7.594, 10346.055, 469.896, 52841.309 24/09/20,22:49:16,13,10,1, 11.9,1,1, 7.594, 10346.013, 469.924, 52841.221 24/09/20,22:49:16,14,10,1, 11.9,1,1, 7.594, 10346.006, 469.913, 52841.282 24/09/20,22:49:16,15,10,1, 11.9,1,1, 7.594, 10346.022, 469.929, 52841.276 24/09/20,22:49:16,16,10,1, 11.9,1,1, 7.594, 10345.987, 469.905, 52841.301 24/09/20,22:49:16,17,10,1, 11.9,1,1, 7.594, 10345.987, 469.942, 52841.333 24/09/20,22:49:16,18,10,1, 11.9,1,1, 7.594, 10345.964, 469.934, 52841.326 24/09/20,22:49:16,19,10,1, 11.9,1,1, 7.594, 10345.958, 469.941, 52841.316 24/09/20,22:49:17,00,10,1, 11.9,1,1, 7.594, 10345.956, 469.941, 52841.316 24/09/20,22:49:17,01,10,1, 11.9,1,1, 7.594, 10345.914, 469.963, 52841.344 24/09/20,22:49:17,02,10,1, 11.9,1,1, 7.594, 10345.894, 469.972, 52841.342 24/09/20,22:49:17,03,10,1, 11.9,1,1, 7.594, 10345.899, 469.975, 52841.330 24/09/20,22:49:17,04,10,1, 11.9,1,1, 7.594, 10345.877, 469.964, 52841.391 24/09/20,22:49:17,05,10,1, 11.9,1,1, 7.594, 10345.878, 470.002, 52841.432 24/09/20,22:49:17,06,10,1, 11.9,1,1, 7.594, 10345.870, 470.004, 52841.386 24/09/20,22:49:17,07,10,1, 11.9,1,1, 7.594, 10345.839, 469.997, 52841.344 24/09/20,22:49:17,08,10,1, 11.9,1,1, 7.594, 10345.818, 469.997, 52841.462 24/09/20,22:49:17,09,10,1, 11.9,1,1, 7.594, 10345.831, 470.014, 52841.384 24/09/20,22:49:17,10,10,1, 11.9,1,1, 7.594, 10345.837, 470.036, 52841.375 24/09/20,22:49:17,11,10,1, 11.9,1,1, 7.594, 10345.805, 470.040, 52841.480 24/09/20,22:49:17,12,10,1, 11.9,1,1, 7.594, 10345.812, 470.033, 52841.468 24/09/20,22:49:17,13,10,1, 11.9,1,1, 7.594, 10345.774, 470.067, 52841.529 24/09/20,22:49:17,14,10,1, 11.9,1,1, 7.594, 10345.763, 470.073, 52841.430 24/09/20,22:49:17,15,10,1, 11.9,1,1, 7.594, 10345.743, 470.066, 52841.469 24/09/20,22:49:17,16,10,1, 11.9,1,1, 7.594, 10345.731, 470.086, 52841.448 24/09/20,22:49:17,17,10,1, 11.9,1,1, 7.594, 10345.734, 470.080, 52841.505 24/09/20,22:49:17,18,10,1, 11.9,1,1, 7.594, 10345.706, 470.103, 52841.415 24/09/20,22:49:17,19,10,1, 11.9,1,1, 7.594, 10345.716, 470.084, 52841.501 24/09/20,22:49:18,00,10,1, 11.9,1,1, 7.594, 10345.714, 470.084, 52841.501 24/09/20,22:49:18,01,10,1, 11.9,1,1, 7.594, 10345.690, 470.126, 52841.535 24/09/20,22:49:18,02,10,1, 11.9,1,1, 7.594, 10345.662, 470.121, 52841.550 24/09/20,22:49:18,03,10,1, 11.9,1,1, 7.594, 10345.644, 470.147, 52841.486 24/09/20,22:49:18,04,10,1, 11.9,1,1, 7.594, 10345.656, 470.135, 52841.563 24/09/20,22:49:18,05,10,1, 11.9,1,1, 7.594, 10345.622, 470.142, 52841.505 24/09/20,22:49:18,06,10,1, 11.9,1,1, 7.594, 10345.620, 470.151, 52841.602 24/09/20,22:49:18,07,10,1, 11.9,1,1, 7.594, 10345.605, 470.118, 52841.557 24/09/20,22:49:18,08,10,1, 11.9,1,1, 7.594, 10345.593, 470.152, 52841.519 24/09/20,22:49:18,09,10,1, 11.9,1,1, 7.594, 10345.579, 470.151, 52841.568 24/09/20,22:49:18,10,10,1, 11.9,1,1, 7.594, 10345.539, 470.189, 52841.604 24/09/20,22:49:18,11,10,1, 11.9,1,1, 7.594, 10345.571, 470.169, 52841.605 24/09/20,22:49:18,12,10,1, 11.9,1,1, 7.594, 10345.525, 470.213, 52841.608 24/09/20,22:49:18,13,10,1, 11.9,1,1, 7.594, 10345.539, 470.176, 52841.599 24/09/20,22:49:18,14,10,1, 11.9,1,1, 7.594, 10345.498, 470.196, 52841.627 24/09/20,22:49:18,15,10,1, 11.9,1,1, 7.594, 10345.508, 470.186, 52841.586 24/09/20,22:49:18,16,10,1, 11.9,1,1, 7.594, 10345.474, 470.199, 52841.641 24/09/20,22:49:18,17,10,1, 11.9,1,1, 7.594, 10345.492, 470.218, 52841.670 24/09/20,22:49:18,18,10,1, 11.9,1,1, 7.594, 10345.463, 470.224, 52841.651 24/09/20,22:49:18,19,10,1, 11.9,1,1, 7.594, 10345.466, 470.210, 52841.687 24/09/20,22:49:19,00,10,1, 11.8,1,1, 7.593, 10345.464, 470.210, 52841.687 24/09/20,22:49:19,01,10,1, 11.8,1,1, 7.593, 10345.441, 470.238, 52841.680 24/09/20,22:49:19,02,10,1, 11.8,1,1, 7.593, 10345.420, 470.244, 52841.744 24/09/20,22:49:19,03,10,1, 11.8,1,1, 7.593, 10345.397, 470.257, 52841.708 24/09/20,22:49:19,04,10,1, 11.8,1,1, 7.593, 10345.414, 470.261, 52841.710 24/09/20,22:49:19,05,10,1, 11.8,1,1, 7.593, 10345.386, 470.266, 52841.728 24/09/20,22:49:19,06,10,1, 11.8,1,1, 7.593, 10345.367, 470.256, 52841.659 24/09/20,22:49:19,07,10,1, 11.8,1,1, 7.593, 10345.353, 470.266, 52841.681 24/09/20,22:49:19,08,10,1, 11.8,1,1, 7.593, 10345.350, 470.272, 52841.706 24/09/20,22:49:19,09,10,1, 11.8,1,1, 7.593, 10345.363, 470.250, 52841.671 24/09/20,22:49:19,10,10,1, 11.8,1,1, 7.593, 10345.370, 470.296, 52841.789 24/09/20,22:49:19,11,10,1, 11.8,1,1, 7.593, 10345.346, 470.278, 52841.661 24/09/20,22:49:19,12,10,1, 11.8,1,1, 7.593, 10345.301, 470.314, 52841.716 24/09/20,22:49:19,13,10,1, 11.8,1,1, 7.593, 10345.284, 470.321, 52841.719 24/09/20,22:49:19,14,10,1, 11.8,1,1, 7.593, 10345.268, 470.334, 52841.699 24/09/20,22:49:19,15,10,1, 11.8,1,1, 7.593, 10345.260, 470.347, 52841.763 24/09/20,22:49:19,16,10,1, 11.8,1,1, 7.593, 10345.246, 470.345, 52841.770 24/09/20,22:49:19,17,10,1, 11.8,1,1, 7.593, 10345.258, 470.351, 52841.823 24/09/20,22:49:19,18,10,1, 11.8,1,1, 7.593, 10345.228, 470.342, 52841.706 24/09/20,22:49:19,19,10,1, 11.8,1,1, 7.593, 10345.237, 470.347, 52841.749 24/09/20,22:49:20,00,10,1, 11.9,1,1, 7.597, 10345.230, 470.347, 52841.749 24/09/20,22:49:20,01,10,1, 11.9,1,1, 7.597, 10345.160, 470.338, 52841.809 24/09/20,22:49:20,02,10,1, 11.9,1,1, 7.597, 10345.172, 470.365, 52841.745 24/09/20,22:49:20,03,10,1, 11.9,1,1, 7.597, 10345.176, 470.374, 52841.793 24/09/20,22:49:20,04,10,1, 11.9,1,1, 7.597, 10345.154, 470.376, 52841.766 24/09/20,22:49:20,05,10,1, 11.9,1,1, 7.597, 10345.148, 470.399, 52841.877 24/09/20,22:49:20,06,10,1, 11.9,1,1, 7.597, 10345.126, 470.398, 52841.841 24/09/20,22:49:20,07,10,1, 11.9,1,1, 7.597, 10345.081, 470.411, 52841.933 24/09/20,22:49:20,08,10,1, 11.9,1,1, 7.597, 10345.094, 470.434, 52841.858 24/09/20,22:49:20,09,10,1, 11.9,1,1, 7.597, 10345.088, 470.440, 52841.823 24/09/20,22:49:20,10,10,1, 11.9,1,1, 7.597, 10345.063, 470.455, 52841.859 24/09/20,22:49:20,11,10,1, 11.9,1,1, 7.597, 10345.042, 470.442, 52841.863 24/09/20,22:49:20,12,10,1, 11.9,1,1, 7.597, 10345.021, 470.466, 52841.882 24/09/20,22:49:20,13,10,1, 11.9,1,1, 7.597, 10345.031, 470.454, 52841.837 24/09/20,22:49:20,14,10,1, 11.9,1,1, 7.597, 10345.005, 470.492, 52841.842 24/09/20,22:49:20,15,10,1, 11.9,1,1, 7.597, 10344.960, 470.506, 52841.874 24/09/20,22:49:20,16,10,1, 11.9,1,1, 7.597, 10344.953, 470.517, 52841.959 24/09/20,22:49:20,17,10,1, 11.9,1,1, 7.597, 10344.934, 470.518, 52841.966 24/09/20,22:49:20,18,10,1, 11.9,1,1, 7.597, 10344.933, 470.528, 52841.936 24/09/20,22:49:20,19,10,1, 11.9,1,1, 7.597, 10344.912, 470.548, 52841.892 24/09/20,22:49:21,00,10,1, 11.9,1,1, 7.591, 10344.905, 470.548, 52841.892 24/09/20,22:49:21,01,10,1, 11.9,1,1, 7.591, 10344.868, 470.571, 52842.119 24/09/20,22:49:21,02,10,1, 11.9,1,1, 7.591, 10344.838, 470.572, 52841.897 24/09/20,22:49:21,03,10,1, 11.9,1,1, 7.591, 10344.847, 470.595, 52841.936 24/09/20,22:49:21,04,10,1, 11.9,1,1, 7.591, 10344.787, 470.609, 52841.989 24/09/20,22:49:21,05,10,1, 11.9,1,1, 7.591, 10344.778, 470.607, 52841.980 24/09/20,22:49:21,06,10,1, 11.9,1,1, 7.591, 10344.782, 470.627, 52841.988 24/09/20,22:49:21,07,10,1, 11.9,1,1, 7.591, 10344.780, 470.642, 52841.980 24/09/20,22:49:21,08,10,1, 11.9,1,1, 7.591, 10344.746, 470.641, 52841.968 24/09/20,22:49:21,09,10,1, 11.9,1,1, 7.591, 10344.716, 470.678, 52841.952 24/09/20,22:49:21,10,10,1, 11.9,1,1, 7.591, 10344.693, 470.677, 52842.010 24/09/20,22:49:21,11,10,1, 11.9,1,1, 7.591, 10344.681, 470.696, 52842.027 24/09/20,22:49:21,12,10,1, 11.9,1,1, 7.591, 10344.674, 470.703, 52842.066 24/09/20,22:49:21,13,10,1, 11.9,1,1, 7.591, 10344.636, 470.709, 52842.097 24/09/20,22:49:21,14,10,1, 11.9,1,1, 7.591, 10344.629, 470.717, 52842.067 24/09/20,22:49:21,15,10,1, 11.9,1,1, 7.591, 10344.620, 470.759, 52842.041 24/09/20,22:49:21,16,10,1, 11.9,1,1, 7.591, 10344.606, 470.755, 52842.064 24/09/20,22:49:21,17,10,1, 11.9,1,1, 7.591, 10344.572, 470.786, 52842.133 24/09/20,22:49:21,18,10,1, 11.9,1,1, 7.591, 10344.555, 470.779, 52842.165 24/09/20,22:49:21,19,10,1, 11.9,1,1, 7.591, 10344.541, 470.820, 52842.210 24/09/20,22:49:22,00,11,1, 11.9,1,1, 7.595, 10344.537, 470.820, 52842.210 24/09/20,22:49:22,01,11,1, 11.9,1,1, 7.595, 10344.491, 470.842, 52842.108 24/09/20,22:49:22,02,11,1, 11.9,1,1, 7.595, 10344.491, 470.838, 52842.141 24/09/20,22:49:22,03,11,1, 11.9,1,1, 7.595, 10344.450, 470.852, 52842.151 24/09/20,22:49:22,04,11,1, 11.9,1,1, 7.595, 10344.463, 470.872, 52842.126 24/09/20,22:49:22,05,11,1, 11.9,1,1, 7.595, 10344.425, 470.883, 52842.131 24/09/20,22:49:22,06,11,1, 11.9,1,1, 7.595, 10344.421, 470.898, 52842.208 24/09/20,22:49:22,07,11,1, 11.9,1,1, 7.595, 10344.400, 470.923, 52842.266 24/09/20,22:49:22,08,11,1, 11.9,1,1, 7.595, 10344.392, 470.946, 52842.187 24/09/20,22:49:22,09,11,1, 11.9,1,1, 7.595, 10344.362, 470.983, 52842.261 24/09/20,22:49:22,10,11,1, 11.9,1,1, 7.595, 10344.377, 470.981, 52842.185 24/09/20,22:49:22,11,11,1, 11.9,1,1, 7.595, 10344.339, 471.004, 52842.179 24/09/20,22:49:22,12,11,1, 11.9,1,1, 7.595, 10344.344, 470.996, 52842.238 24/09/20,22:49:22,13,11,1, 11.9,1,1, 7.595, 10344.305, 471.013, 52842.242 24/09/20,22:49:22,14,11,1, 11.9,1,1, 7.595, 10344.301, 471.042, 52842.272 24/09/20,22:49:22,15,11,1, 11.9,1,1, 7.595, 10344.297, 471.057, 52842.339 24/09/20,22:49:22,16,11,1, 11.9,1,1, 7.595, 10344.272, 471.076, 52842.270 24/09/20,22:49:22,17,11,1, 11.9,1,1, 7.595, 10344.271, 471.090, 52842.351 24/09/20,22:49:22,18,11,1, 11.9,1,1, 7.595, 10344.264, 471.096, 52842.261 24/09/20,22:49:22,19,11,1, 11.9,1,1, 7.595, 10344.226, 471.104, 52842.340 24/09/20,22:49:23,00,10,1, 11.9,1,1, 7.594, 10344.220, 471.104, 52842.340 24/09/20,22:49:23,01,10,1, 11.9,1,1, 7.594, 10344.229, 471.132, 52842.319 24/09/20,22:49:23,02,10,1, 11.9,1,1, 7.594, 10344.199, 471.155, 52842.408 24/09/20,22:49:23,03,10,1, 11.9,1,1, 7.594, 10344.170, 471.143, 52842.395 24/09/20,22:49:23,04,10,1, 11.9,1,1, 7.594, 10344.161, 471.184, 52842.378 24/09/20,22:49:23,05,10,1, 11.9,1,1, 7.594, 10344.167, 471.183, 52842.364 24/09/20,22:49:23,06,10,1, 11.9,1,1, 7.594, 10344.138, 471.212, 52842.421 24/09/20,22:49:23,07,10,1, 11.9,1,1, 7.594, 10344.108, 471.220, 52842.406 24/09/20,22:49:23,08,10,1, 11.9,1,1, 7.594, 10344.109, 471.223, 52842.404 24/09/20,22:49:23,09,10,1, 11.9,1,1, 7.594, 10344.084, 471.250, 52842.418 24/09/20,22:49:23,10,10,1, 11.9,1,1, 7.594, 10344.090, 471.262, 52842.403 24/09/20,22:49:23,11,10,1, 11.9,1,1, 7.594, 10344.098, 471.269, 52842.425 24/09/20,22:49:23,12,10,1, 11.9,1,1, 7.594, 10344.061, 471.269, 52842.483 24/09/20,22:49:23,13,10,1, 11.9,1,1, 7.594, 10344.055, 471.286, 52842.468 24/09/20,22:49:23,14,10,1, 11.9,1,1, 7.594, 10344.022, 471.309, 52842.458 24/09/20,22:49:23,15,10,1, 11.9,1,1, 7.594, 10343.992, 471.327, 52842.457 24/09/20,22:49:23,16,10,1, 11.9,1,1, 7.594, 10343.995, 471.340, 52842.483 24/09/20,22:49:23,17,10,1, 11.9,1,1, 7.594, 10343.962, 471.348, 52842.518 24/09/20,22:49:23,18,10,1, 11.9,1,1, 7.594, 10343.958, 471.335, 52842.539 24/09/20,22:49:23,19,10,1, 11.9,1,1, 7.594, 10343.976, 471.361, 52842.532 24/09/20,22:49:24,00,10,1, 11.9,1,1, 7.592, 10343.970, 471.361, 52842.532 24/09/20,22:49:24,01,10,1, 11.9,1,1, 7.592, 10343.947, 471.400, 52842.545 24/09/20,22:49:24,02,10,1, 11.9,1,1, 7.592, 10343.904, 471.413, 52842.546 24/09/20,22:49:24,03,10,1, 11.9,1,1, 7.592, 10343.877, 471.393, 52842.571 24/09/20,22:49:24,04,10,1, 11.9,1,1, 7.592, 10343.860, 471.422, 52842.569 24/09/20,22:49:24,05,10,1, 11.9,1,1, 7.592, 10343.882, 471.435, 52842.570 24/09/20,22:49:24,06,10,1, 11.9,1,1, 7.592, 10343.872, 471.449, 52842.545 24/09/20,22:49:24,07,10,1, 11.9,1,1, 7.592, 10343.840, 471.464, 52842.575 24/09/20,22:49:24,08,10,1, 11.9,1,1, 7.592, 10343.839, 471.473, 52842.632 24/09/20,22:49:24,09,10,1, 11.9,1,1, 7.592, 10343.836, 471.457, 52842.606 24/09/20,22:49:24,10,10,1, 11.9,1,1, 7.592, 10343.790, 471.481, 52842.639 24/09/20,22:49:24,11,10,1, 11.9,1,1, 7.592, 10343.814, 471.492, 52842.667 24/09/20,22:49:24,12,10,1, 11.9,1,1, 7.592, 10343.792, 471.475, 52842.607 24/09/20,22:49:24,13,10,1, 11.9,1,1, 7.592, 10343.748, 471.507, 52842.653 24/09/20,22:49:24,14,10,1, 11.9,1,1, 7.592, 10343.748, 471.497, 52842.700 24/09/20,22:49:24,15,10,1, 11.9,1,1, 7.592, 10343.732, 471.517, 52842.676 24/09/20,22:49:24,16,10,1, 11.9,1,1, 7.592, 10343.705, 471.529, 52842.692 24/09/20,22:49:24,17,10,1, 11.9,1,1, 7.592, 10343.703, 471.521, 52842.593 24/09/20,22:49:24,18,10,1, 11.9,1,1, 7.592, 10343.657, 471.535, 52842.717 24/09/20,22:49:24,19,10,1, 11.9,1,1, 7.592, 10343.666, 471.541, 52842.706 24/09/20,22:49:25,00,10,1, 11.9,1,1, 7.590, 10343.661, 471.541, 52842.706 24/09/20,22:49:25,01,10,1, 11.9,1,1, 7.590, 10343.613, 471.559, 52842.678 24/09/20,22:49:25,02,10,1, 11.9,1,1, 7.590, 10343.615, 471.553, 52842.666 24/09/20,22:49:25,03,10,1, 11.9,1,1, 7.590, 10343.573, 471.581, 52842.712 24/09/20,22:49:25,04,10,1, 11.9,1,1, 7.590, 10343.565, 471.576, 52842.748 24/09/20,22:49:25,05,10,1, 11.9,1,1, 7.590, 10343.543, 471.579, 52842.685 24/09/20,22:49:25,06,10,1, 11.9,1,1, 7.590, 10343.524, 471.579, 52842.750 24/09/20,22:49:25,07,10,1, 11.9,1,1, 7.590, 10343.520, 471.607, 52842.734 24/09/20,22:49:25,08,10,1, 11.9,1,1, 7.590, 10343.501, 471.599, 52842.748 24/09/20,22:49:25,09,10,1, 11.9,1,1, 7.590, 10343.456, 471.612, 52842.733 24/09/20,22:49:25,10,10,1, 11.9,1,1, 7.590, 10343.444, 471.635, 52842.778 24/09/20,22:49:25,11,10,1, 11.9,1,1, 7.590, 10343.408, 471.621, 52842.767 24/09/20,22:49:25,12,10,1, 11.9,1,1, 7.590, 10343.398, 471.650, 52842.816 24/09/20,22:49:25,13,10,1, 11.9,1,1, 7.590, 10343.378, 471.638, 52842.773 24/09/20,22:49:25,14,10,1, 11.9,1,1, 7.590, 10343.391, 471.629, 52842.711 24/09/20,22:49:25,15,10,1, 11.9,1,1, 7.590, 10343.347, 471.643, 52842.730 24/09/20,22:49:25,16,10,1, 11.9,1,1, 7.590, 10343.337, 471.650, 52842.830 24/09/20,22:49:25,17,10,1, 11.9,1,1, 7.590, 10343.292, 471.660, 52842.707 24/09/20,22:49:25,18,10,1, 11.9,1,1, 7.590, 10343.302, 471.657, 52842.760 24/09/20,22:49:25,19,10,1, 11.9,1,1, 7.590, 10343.277, 471.684, 52842.781 24/09/20,22:49:26,00,10,1, 11.9,1,1, 7.595, 10343.269, 471.684, 52842.781 24/09/20,22:49:26,01,10,1, 11.9,1,1, 7.595, 10343.234, 471.691, 52842.779 24/09/20,22:49:26,02,10,1, 11.9,1,1, 7.595, 10343.236, 471.655, 52842.803 24/09/20,22:49:26,03,10,1, 11.9,1,1, 7.595, 10343.207, 471.664, 52842.840 24/09/20,22:49:26,04,10,1, 11.9,1,1, 7.595, 10343.164, 471.679, 52842.870 24/09/20,22:49:26,05,10,1, 11.9,1,1, 7.595, 10343.119, 471.660, 52842.691 24/09/20,22:49:26,06,10,1, 11.9,1,1, 7.595, 10343.162, 471.687, 52842.879 24/09/20,22:49:26,07,10,1, 11.9,1,1, 7.595, 10343.127, 471.684, 52842.814 24/09/20,22:49:26,08,10,1, 11.9,1,1, 7.595, 10343.117, 471.676, 52842.780 24/09/20,22:49:26,09,10,1, 11.9,1,1, 7.595, 10343.078, 471.683, 52842.866 24/09/20,22:49:26,10,10,1, 11.9,1,1, 7.595, 10343.052, 471.691, 52842.902 24/09/20,22:49:26,11,10,1, 11.9,1,1, 7.595, 10343.041, 471.710, 52842.925 24/09/20,22:49:26,12,10,1, 11.9,1,1, 7.595, 10343.037, 471.675, 52842.868 24/09/20,22:49:26,13,10,1, 11.9,1,1, 7.595, 10343.019, 471.706, 52842.842 24/09/20,22:49:26,14,10,1, 11.9,1,1, 7.595, 10342.971, 471.721, 52842.917 24/09/20,22:49:26,15,10,1, 11.9,1,1, 7.595, 10342.956, 471.722, 52842.864 24/09/20,22:49:26,16,10,1, 11.9,1,1, 7.595, 10342.923, 471.714, 52842.880 24/09/20,22:49:26,17,10,1, 11.9,1,1, 7.595, 10342.920, 471.714, 52842.965 24/09/20,22:49:26,18,10,1, 11.9,1,1, 7.595, 10342.906, 471.723, 52842.994 24/09/20,22:49:26,19,10,1, 11.9,1,1, 7.595, 10342.852, 471.709, 52842.945 24/09/20,22:49:27,00,10,1, 11.8,1,1, 7.596, 10342.844, 471.709, 52842.945 24/09/20,22:49:27,01,10,1, 11.8,1,1, 7.596, 10342.856, 471.744, 52842.948 24/09/20,22:49:27,02,10,1, 11.8,1,1, 7.596, 10342.833, 471.764, 52842.888 24/09/20,22:49:27,03,10,1, 11.8,1,1, 7.596, 10342.800, 471.745, 52842.872 24/09/20,22:49:27,04,10,1, 11.8,1,1, 7.596, 10342.774, 471.741, 52842.905 24/09/20,22:49:27,05,10,1, 11.8,1,1, 7.596, 10342.788, 471.726, 52842.848 24/09/20,22:49:27,06,10,1, 11.8,1,1, 7.596, 10342.763, 471.758, 52842.883 24/09/20,22:49:27,07,10,1, 11.8,1,1, 7.596, 10342.770, 471.775, 52842.888 24/09/20,22:49:27,08,10,1, 11.8,1,1, 7.596, 10342.712, 471.777, 52843.025 24/09/20,22:49:27,09,10,1, 11.8,1,1, 7.596, 10342.704, 471.769, 52842.796 24/09/20,22:49:27,10,10,1, 11.8,1,1, 7.596, 10342.684, 471.769, 52842.954 24/09/20,22:49:27,11,10,1, 11.8,1,1, 7.596, 10342.657, 471.771, 52843.010 24/09/20,22:49:27,12,10,1, 11.8,1,1, 7.596, 10342.643, 471.778, 52842.998 24/09/20,22:49:27,13,10,1, 11.8,1,1, 7.596, 10342.632, 471.778, 52842.983 24/09/20,22:49:27,14,10,1, 11.8,1,1, 7.596, 10342.634, 471.797, 52842.985 24/09/20,22:49:27,15,10,1, 11.8,1,1, 7.596, 10342.605, 471.794, 52842.977 24/09/20,22:49:27,16,10,1, 11.8,1,1, 7.596, 10342.584, 471.795, 52842.964 24/09/20,22:49:27,17,10,1, 11.8,1,1, 7.596, 10342.594, 471.803, 52843.005 24/09/20,22:49:27,18,10,1, 11.8,1,1, 7.596, 10342.561, 471.792, 52842.973 24/09/20,22:49:27,19,10,1, 11.8,1,1, 7.596, 10342.541, 471.800, 52842.970 24/09/20,22:49:28,00,10,1, 11.9,1,1, 7.594, 10342.535, 471.800, 52842.970 24/09/20,22:49:28,01,10,1, 11.9,1,1, 7.594, 10342.524, 471.814, 52843.017 24/09/20,22:49:28,02,10,1, 11.9,1,1, 7.594, 10342.494, 471.820, 52842.994 24/09/20,22:49:28,03,10,1, 11.9,1,1, 7.594, 10342.502, 471.817, 52843.022 24/09/20,22:49:28,04,10,1, 11.9,1,1, 7.594, 10342.499, 471.809, 52843.036 24/09/20,22:49:28,05,10,1, 11.9,1,1, 7.594, 10342.468, 471.805, 52843.019 24/09/20,22:49:28,06,10,1, 11.9,1,1, 7.594, 10342.459, 471.805, 52843.031 24/09/20,22:49:28,07,10,1, 11.9,1,1, 7.594, 10342.470, 471.826, 52843.030 24/09/20,22:49:28,08,10,1, 11.9,1,1, 7.594, 10342.456, 471.841, 52843.039 24/09/20,22:49:28,09,10,1, 11.9,1,1, 7.594, 10342.469, 471.835, 52843.058 24/09/20,22:49:28,10,10,1, 11.9,1,1, 7.594, 10342.463, 471.854, 52843.057 24/09/20,22:49:28,11,10,1, 11.9,1,1, 7.594, 10342.436, 471.844, 52843.069 24/09/20,22:49:28,12,10,1, 11.9,1,1, 7.594, 10342.459, 471.853, 52843.042 24/09/20,22:49:28,13,10,1, 11.9,1,1, 7.594, 10342.450, 471.869, 52843.008 24/09/20,22:49:28,14,10,1, 11.9,1,1, 7.594, 10342.430, 471.874, 52843.071 24/09/20,22:49:28,15,10,1, 11.9,1,1, 7.594, 10342.414, 471.857, 52843.065 24/09/20,22:49:28,16,10,1, 11.9,1,1, 7.594, 10342.426, 471.867, 52843.051 24/09/20,22:49:28,17,10,1, 11.9,1,1, 7.594, 10342.417, 471.850, 52843.094 24/09/20,22:49:28,18,10,1, 11.9,1,1, 7.594, 10342.434, 471.865, 52843.081 24/09/20,22:49:28,19,10,1, 11.9,1,1, 7.594, 10342.408, 471.885, 52843.080 24/09/20,22:49:29,00,09,1, 11.8,1,1, 7.593, 10342.401, 471.885, 52843.080 24/09/20,22:49:29,01,09,1, 11.8,1,1, 7.593, 10342.414, 471.861, 52843.075 24/09/20,22:49:29,02,09,1, 11.8,1,1, 7.593, 10342.382, 471.879, 52843.032 24/09/20,22:49:29,03,09,1, 11.8,1,1, 7.593, 10342.411, 471.883, 52843.119 24/09/20,22:49:29,04,09,1, 11.8,1,1, 7.593, 10342.404, 471.875, 52843.046 24/09/20,22:49:29,05,09,1, 11.8,1,1, 7.593, 10342.397, 471.914, 52843.088 24/09/20,22:49:29,06,09,1, 11.8,1,1, 7.593, 10342.404, 471.895, 52843.114 24/09/20,22:49:29,07,09,1, 11.8,1,1, 7.593, 10342.425, 471.885, 52843.108 24/09/20,22:49:29,08,09,1, 11.8,1,1, 7.593, 10342.369, 471.901, 52843.090 24/09/20,22:49:29,09,09,1, 11.8,1,1, 7.593, 10342.389, 471.914, 52843.083 24/09/20,22:49:29,10,09,1, 11.8,1,1, 7.593, 10342.386, 471.904, 52843.101 24/09/20,22:49:29,11,09,1, 11.8,1,1, 7.593, 10342.367, 471.916, 52843.089 24/09/20,22:49:29,12,09,1, 11.8,1,1, 7.593, 10342.384, 471.927, 52843.108 24/09/20,22:49:29,13,09,1, 11.8,1,1, 7.593, 10342.398, 471.930, 52843.132 24/09/20,22:49:29,14,09,1, 11.8,1,1, 7.593, 10342.381, 471.923, 52843.109 24/09/20,22:49:29,15,09,1, 11.8,1,1, 7.593, 10342.372, 471.933, 52843.018 24/09/20,22:49:29,16,09,1, 11.8,1,1, 7.593, 10342.367, 471.957, 52843.088 24/09/20,22:49:29,17,09,1, 11.8,1,1, 7.593, 10342.406, 471.927, 52843.107 24/09/20,22:49:29,18,09,1, 11.8,1,1, 7.593, 10342.391, 471.974, 52843.128 24/09/20,22:49:29,19,09,1, 11.8,1,1, 7.593, 10342.399, 471.943, 52843.092 24/09/20,22:49:30,00,09,1, 11.9,1,1, 7.595, 10342.393, 471.943, 52843.092 24/09/20,22:49:30,01,09,1, 11.9,1,1, 7.595, 10342.387, 471.972, 52843.202 24/09/20,22:49:30,02,09,1, 11.9,1,1, 7.595, 10342.385, 471.959, 52843.170 24/09/20,22:49:30,03,09,1, 11.9,1,1, 7.595, 10342.363, 471.986, 52843.174 24/09/20,22:49:30,04,09,1, 11.9,1,1, 7.595, 10342.385, 471.978, 52843.176 24/09/20,22:49:30,05,09,1, 11.9,1,1, 7.595, 10342.384, 471.988, 52843.149 24/09/20,22:49:30,06,09,1, 11.9,1,1, 7.595, 10342.400, 471.992, 52843.184 24/09/20,22:49:30,07,09,1, 11.9,1,1, 7.595, 10342.397, 472.005, 52843.208 24/09/20,22:49:30,08,09,1, 11.9,1,1, 7.595, 10342.387, 472.007, 52843.188 24/09/20,22:49:30,09,09,1, 11.9,1,1, 7.595, 10342.402, 472.015, 52843.215 24/09/20,22:49:30,10,09,1, 11.9,1,1, 7.595, 10342.383, 472.017, 52843.171 24/09/20,22:49:30,11,09,1, 11.9,1,1, 7.595, 10342.386, 472.009, 52843.186 24/09/20,22:49:30,12,09,1, 11.9,1,1, 7.595, 10342.396, 472.028, 52843.238 24/09/20,22:49:30,13,09,1, 11.9,1,1, 7.595, 10342.381, 472.053, 52843.207 24/09/20,22:49:30,14,09,1, 11.9,1,1, 7.595, 10342.407, 472.047, 52843.212 24/09/20,22:49:30,15,09,1, 11.9,1,1, 7.595, 10342.383, 472.056, 52843.185 24/09/20,22:49:30,16,09,1, 11.9,1,1, 7.595, 10342.386, 472.053, 52843.189 24/09/20,22:49:30,17,09,1, 11.9,1,1, 7.595, 10342.411, 472.060, 52843.224 24/09/20,22:49:30,18,09,1, 11.9,1,1, 7.595, 10342.390, 472.085, 52843.198 24/09/20,22:49:30,19,09,1, 11.9,1,1, 7.595, 10342.418, 472.077, 52843.245 24/09/20,22:49:31,00,09,1, 11.9,1,1, 7.593, 10342.418, 472.077, 52843.245 24/09/20,22:49:31,01,09,1, 11.9,1,1, 7.593, 10342.425, 472.082, 52843.225 24/09/20,22:49:31,02,09,1, 11.9,1,1, 7.593, 10342.422, 472.099, 52843.262 24/09/20,22:49:31,03,09,1, 11.9,1,1, 7.593, 10342.434, 472.098, 52843.259 24/09/20,22:49:31,04,09,1, 11.9,1,1, 7.593, 10342.426, 472.121, 52843.261 24/09/20,22:49:31,05,09,1, 11.9,1,1, 7.593, 10342.419, 472.144, 52843.270 24/09/20,22:49:31,06,09,1, 11.9,1,1, 7.593, 10342.434, 472.135, 52843.273 24/09/20,22:49:31,07,09,1, 11.9,1,1, 7.593, 10342.393, 472.157, 52843.361 24/09/20,22:49:31,08,09,1, 11.9,1,1, 7.593, 10342.439, 472.172, 52843.340 24/09/20,22:49:31,09,09,1, 11.9,1,1, 7.593, 10342.459, 472.184, 52843.245 24/09/20,22:49:31,10,09,1, 11.9,1,1, 7.593, 10342.451, 472.190, 52843.307 24/09/20,22:49:31,11,09,1, 11.9,1,1, 7.593, 10342.435, 472.203, 52843.283 24/09/20,22:49:31,12,09,1, 11.9,1,1, 7.593, 10342.433, 472.210, 52843.280 24/09/20,22:49:31,13,09,1, 11.9,1,1, 7.593, 10342.446, 472.193, 52843.295 24/09/20,22:49:31,14,09,1, 11.9,1,1, 7.593, 10342.424, 472.225, 52843.275 24/09/20,22:49:31,15,09,1, 11.9,1,1, 7.593, 10342.468, 472.248, 52843.304 24/09/20,22:49:31,16,09,1, 11.9,1,1, 7.593, 10342.448, 472.238, 52843.286 24/09/20,22:49:31,17,09,1, 11.9,1,1, 7.593, 10342.443, 472.266, 52843.300 24/09/20,22:49:31,18,09,1, 11.9,1,1, 7.593, 10342.460, 472.279, 52843.312 24/09/20,22:49:31,19,09,1, 11.9,1,1, 7.593, 10342.459, 472.296, 52843.295 24/09/20,22:49:32,00,09,1, 11.9,1,1, 7.596, 10342.451, 472.296, 52843.295 24/09/20,22:49:32,01,09,1, 11.9,1,1, 7.596, 10342.470, 472.316, 52843.316 24/09/20,22:49:32,02,09,1, 11.9,1,1, 7.596, 10342.471, 472.308, 52843.311 24/09/20,22:49:32,03,09,1, 11.9,1,1, 7.596, 10342.470, 472.322, 52843.289 24/09/20,22:49:32,04,09,1, 11.9,1,1, 7.596, 10342.473, 472.328, 52843.306 24/09/20,22:49:32,05,09,1, 11.9,1,1, 7.596, 10342.458, 472.337, 52843.293 24/09/20,22:49:32,06,09,1, 11.9,1,1, 7.596, 10342.476, 472.321, 52843.336 24/09/20,22:49:32,07,09,1, 11.9,1,1, 7.596, 10342.467, 472.341, 52843.281 24/09/20,22:49:32,08,09,1, 11.9,1,1, 7.596, 10342.449, 472.346, 52843.281 24/09/20,22:49:32,09,09,1, 11.9,1,1, 7.596, 10342.476, 472.364, 52843.348 24/09/20,22:49:32,10,09,1, 11.9,1,1, 7.596, 10342.466, 472.376, 52843.334 24/09/20,22:49:32,11,09,1, 11.9,1,1, 7.596, 10342.481, 472.390, 52843.369 24/09/20,22:49:32,12,09,1, 11.9,1,1, 7.596, 10342.474, 472.389, 52843.369 24/09/20,22:49:32,13,09,1, 11.9,1,1, 7.596, 10342.469, 472.391, 52843.360 24/09/20,22:49:32,14,09,1, 11.9,1,1, 7.596, 10342.484, 472.436, 52843.397 24/09/20,22:49:32,15,09,1, 11.9,1,1, 7.596, 10342.493, 472.437, 52843.359 24/09/20,22:49:32,16,09,1, 11.9,1,1, 7.596, 10342.484, 472.436, 52843.352 24/09/20,22:49:32,17,09,1, 11.9,1,1, 7.596, 10342.496, 472.470, 52843.443 24/09/20,22:49:32,18,09,1, 11.9,1,1, 7.596, 10342.468, 472.460, 52843.337 24/09/20,22:49:32,19,09,1, 11.9,1,1, 7.596, 10342.468, 472.464, 52843.351 24/09/20,22:49:33,00,09,1, 11.9,1,1, 7.593, 10342.468, 472.464, 52843.351 24/09/20,22:49:33,01,09,1, 11.9,1,1, 7.593, 10342.475, 472.506, 52843.458 24/09/20,22:49:33,02,09,1, 11.9,1,1, 7.593, 10342.459, 472.541, 52843.431 24/09/20,22:49:33,03,09,1, 11.9,1,1, 7.593, 10342.484, 472.509, 52843.428 24/09/20,22:49:33,04,09,1, 11.9,1,1, 7.593, 10342.487, 472.531, 52843.428 24/09/20,22:49:33,05,09,1, 11.9,1,1, 7.593, 10342.485, 472.540, 52843.419 24/09/20,22:49:33,06,09,1, 11.9,1,1, 7.593, 10342.474, 472.569, 52843.443 24/09/20,22:49:33,07,09,1, 11.9,1,1, 7.593, 10342.474, 472.565, 52843.441 24/09/20,22:49:33,08,09,1, 11.9,1,1, 7.593, 10342.481, 472.557, 52843.456 24/09/20,22:49:33,09,09,1, 11.9,1,1, 7.593, 10342.486, 472.594, 52843.393 24/09/20,22:49:33,10,09,1, 11.9,1,1, 7.593, 10342.475, 472.605, 52843.416 24/09/20,22:49:33,11,09,1, 11.9,1,1, 7.593, 10342.467, 472.601, 52843.428 24/09/20,22:49:33,12,09,1, 11.9,1,1, 7.593, 10342.472, 472.630, 52843.440 24/09/20,22:49:33,13,09,1, 11.9,1,1, 7.593, 10342.466, 472.616, 52843.425 24/09/20,22:49:33,14,09,1, 11.9,1,1, 7.593, 10342.465, 472.661, 52843.430 24/09/20,22:49:33,15,09,1, 11.9,1,1, 7.593, 10342.482, 472.652, 52843.478 24/09/20,22:49:33,16,09,1, 11.9,1,1, 7.593, 10342.495, 472.677, 52843.401 24/09/20,22:49:33,17,09,1, 11.9,1,1, 7.593, 10342.476, 472.651, 52843.384 24/09/20,22:49:33,18,09,1, 11.9,1,1, 7.593, 10342.479, 472.682, 52843.520 24/09/20,22:49:33,19,09,1, 11.9,1,1, 7.593, 10342.501, 472.703, 52843.446 24/09/20,22:49:34,00,09,1, 11.9,1,1, 7.593, 10342.493, 472.703, 52843.446 24/09/20,22:49:34,01,09,1, 11.9,1,1, 7.593, 10342.478, 472.703, 52843.502 24/09/20,22:49:34,02,09,1, 11.9,1,1, 7.593, 10342.499, 472.708, 52843.456 24/09/20,22:49:34,03,09,1, 11.9,1,1, 7.593, 10342.491, 472.726, 52843.448 24/09/20,22:49:34,04,09,1, 11.9,1,1, 7.593, 10342.495, 472.746, 52843.466 24/09/20,22:49:34,05,09,1, 11.9,1,1, 7.593, 10342.516, 472.739, 52843.454 24/09/20,22:49:34,06,09,1, 11.9,1,1, 7.593, 10342.511, 472.761, 52843.426 24/09/20,22:49:34,07,09,1, 11.9,1,1, 7.593, 10342.521, 472.761, 52843.447 24/09/20,22:49:34,08,09,1, 11.9,1,1, 7.593, 10342.519, 472.802, 52843.428 24/09/20,22:49:34,09,09,1, 11.9,1,1, 7.593, 10342.527, 472.784, 52843.448 24/09/20,22:49:34,10,09,1, 11.9,1,1, 7.593, 10342.529, 472.794, 52843.494 24/09/20,22:49:34,11,09,1, 11.9,1,1, 7.593, 10342.549, 472.787, 52843.428 24/09/20,22:49:34,12,09,1, 11.9,1,1, 7.593, 10342.528, 472.797, 52843.470 24/09/20,22:49:34,13,09,1, 11.9,1,1, 7.593, 10342.543, 472.825, 52843.473 24/09/20,22:49:34,14,09,1, 11.9,1,1, 7.593, 10342.553, 472.832, 52843.470 24/09/20,22:49:34,15,09,1, 11.9,1,1, 7.593, 10342.570, 472.816, 52843.476 24/09/20,22:49:34,16,09,1, 11.9,1,1, 7.593, 10342.571, 472.821, 52843.452 24/09/20,22:49:34,17,09,1, 11.9,1,1, 7.593, 10342.555, 472.877, 52843.487 24/09/20,22:49:34,18,09,1, 11.9,1,1, 7.593, 10342.588, 472.867, 52843.502 24/09/20,22:49:34,19,09,1, 11.9,1,1, 7.593, 10342.566, 472.860, 52843.462 24/09/20,22:49:35,00,09,1, 11.9,1,1, 7.591, 10342.560, 472.860, 52843.462 24/09/20,22:49:35,01,09,1, 11.9,1,1, 7.591, 10342.596, 472.876, 52843.475 24/09/20,22:49:35,02,09,1, 11.9,1,1, 7.591, 10342.597, 472.880, 52843.497 24/09/20,22:49:35,03,09,1, 11.9,1,1, 7.591, 10342.624, 472.908, 52843.523 24/09/20,22:49:35,04,09,1, 11.9,1,1, 7.591, 10342.609, 472.933, 52843.513 24/09/20,22:49:35,05,09,1, 11.9,1,1, 7.591, 10342.604, 472.934, 52843.553 24/09/20,22:49:35,06,09,1, 11.9,1,1, 7.591, 10342.619, 472.941, 52843.509 24/09/20,22:49:35,07,09,1, 11.9,1,1, 7.591, 10342.646, 472.936, 52843.447 24/09/20,22:49:35,08,09,1, 11.9,1,1, 7.591, 10342.637, 472.964, 52843.512 24/09/20,22:49:35,09,09,1, 11.9,1,1, 7.591, 10342.635, 472.952, 52843.565 24/09/20,22:49:35,10,09,1, 11.9,1,1, 7.591, 10342.643, 472.971, 52843.512 24/09/20,22:49:35,11,09,1, 11.9,1,1, 7.591, 10342.648, 472.972, 52843.530 24/09/20,22:49:35,12,09,1, 11.9,1,1, 7.591, 10342.669, 472.979, 52843.513 24/09/20,22:49:35,13,09,1, 11.9,1,1, 7.591, 10342.652, 472.974, 52843.543 24/09/20,22:49:35,14,09,1, 11.9,1,1, 7.591, 10342.678, 472.993, 52843.571 24/09/20,22:49:35,15,09,1, 11.9,1,1, 7.591, 10342.663, 473.012, 52843.557 24/09/20,22:49:35,16,09,1, 11.9,1,1, 7.591, 10342.669, 472.981, 52843.552 24/09/20,22:49:35,17,09,1, 11.9,1,1, 7.591, 10342.666, 472.991, 52843.483 24/09/20,22:49:35,18,09,1, 11.9,1,1, 7.591, 10342.681, 473.028, 52843.533 24/09/20,22:49:35,19,09,1, 11.9,1,1, 7.591, 10342.664, 473.005, 52843.556 24/09/20,22:49:36,00,10,1, 11.9,1,1, 7.592, 10342.660, 473.005, 52843.556 24/09/20,22:49:36,01,10,1, 11.9,1,1, 7.592, 10342.708, 473.028, 52843.499 24/09/20,22:49:36,02,10,1, 11.9,1,1, 7.592, 10342.699, 473.017, 52843.497 24/09/20,22:49:36,03,10,1, 11.9,1,1, 7.592, 10342.703, 473.048, 52843.554 24/09/20,22:49:36,04,10,1, 11.9,1,1, 7.592, 10342.726, 473.045, 52843.522 24/09/20,22:49:36,05,10,1, 11.9,1,1, 7.592, 10342.722, 473.032, 52843.598 24/09/20,22:49:36,06,10,1, 11.9,1,1, 7.592, 10342.718, 473.040, 52843.577 24/09/20,22:49:36,07,10,1, 11.9,1,1, 7.592, 10342.731, 473.063, 52843.611 24/09/20,22:49:36,08,10,1, 11.9,1,1, 7.592, 10342.708, 473.055, 52843.599 24/09/20,22:49:36,09,10,1, 11.9,1,1, 7.592, 10342.740, 473.071, 52843.510 24/09/20,22:49:36,10,10,1, 11.9,1,1, 7.592, 10342.734, 473.064, 52843.538 24/09/20,22:49:36,11,10,1, 11.9,1,1, 7.592, 10342.730, 473.062, 52843.587 24/09/20,22:49:36,12,10,1, 11.9,1,1, 7.592, 10342.748, 473.080, 52843.504 24/09/20,22:49:36,13,10,1, 11.9,1,1, 7.592, 10342.742, 473.089, 52843.518 24/09/20,22:49:36,14,10,1, 11.9,1,1, 7.592, 10342.740, 473.059, 52843.484 24/09/20,22:49:36,15,10,1, 11.9,1,1, 7.592, 10342.751, 473.066, 52843.538 24/09/20,22:49:36,16,10,1, 11.9,1,1, 7.592, 10342.772, 473.095, 52843.572 24/09/20,22:49:36,17,10,1, 11.9,1,1, 7.592, 10342.758, 473.113, 52843.552 24/09/20,22:49:36,18,10,1, 11.9,1,1, 7.592, 10342.769, 473.100, 52843.525 24/09/20,22:49:36,19,10,1, 11.9,1,1, 7.592, 10342.766, 473.065, 52843.557 24/09/20,22:49:37,00,10,1, 11.9,1,1, 7.590, 10342.760, 473.065, 52843.557 24/09/20,22:49:37,01,10,1, 11.9,1,1, 7.590, 10342.764, 473.105, 52843.563 24/09/20,22:49:37,02,10,1, 11.9,1,1, 7.590, 10342.766, 473.100, 52843.542 24/09/20,22:49:37,03,10,1, 11.9,1,1, 7.590, 10342.792, 473.114, 52843.563 24/09/20,22:49:37,04,10,1, 11.9,1,1, 7.590, 10342.783, 473.103, 52843.537 24/09/20,22:49:37,05,10,1, 11.9,1,1, 7.590, 10342.786, 473.092, 52843.537 24/09/20,22:49:37,06,10,1, 11.9,1,1, 7.590, 10342.776, 473.072, 52843.596 24/09/20,22:49:37,07,10,1, 11.9,1,1, 7.590, 10342.793, 473.087, 52843.562 24/09/20,22:49:37,08,10,1, 11.9,1,1, 7.590, 10342.801, 473.114, 52843.473 24/09/20,22:49:37,09,10,1, 11.9,1,1, 7.590, 10342.811, 473.101, 52843.467 24/09/20,22:49:37,10,10,1, 11.9,1,1, 7.590, 10342.788, 473.100, 52843.470 24/09/20,22:49:37,11,10,1, 11.9,1,1, 7.590, 10342.822, 473.116, 52843.541 24/09/20,22:49:37,12,10,1, 11.9,1,1, 7.590, 10342.806, 473.085, 52843.468 24/09/20,22:49:37,13,10,1, 11.9,1,1, 7.590, 10342.800, 473.096, 52843.487 24/09/20,22:49:37,14,10,1, 11.9,1,1, 7.590, 10342.790, 473.089, 52843.502 24/09/20,22:49:37,15,10,1, 11.9,1,1, 7.590, 10342.799, 473.078, 52843.513 24/09/20,22:49:37,16,10,1, 11.9,1,1, 7.590, 10342.807, 473.088, 52843.527 24/09/20,22:49:37,17,10,1, 11.9,1,1, 7.590, 10342.825, 473.095, 52843.501 24/09/20,22:49:37,18,10,1, 11.9,1,1, 7.590, 10342.800, 473.077, 52843.470 24/09/20,22:49:37,19,10,1, 11.9,1,1, 7.590, 10342.811, 473.068, 52843.475 24/09/20,22:49:38,00,10,1, 11.9,1,1, 7.591, 10342.810, 473.068, 52843.475 24/09/20,22:49:38,01,10,1, 11.9,1,1, 7.591, 10342.833, 473.067, 52843.569 24/09/20,22:49:38,02,10,1, 11.9,1,1, 7.591, 10342.817, 473.089, 52843.499 24/09/20,22:49:38,03,10,1, 11.9,1,1, 7.591, 10342.812, 473.075, 52843.502 24/09/20,22:49:38,04,10,1, 11.9,1,1, 7.591, 10342.815, 473.065, 52843.510 24/09/20,22:49:38,05,10,1, 11.9,1,1, 7.591, 10342.815, 473.058, 52843.538 24/09/20,22:49:38,06,10,1, 11.9,1,1, 7.591, 10342.815, 473.067, 52843.536 24/09/20,22:49:38,07,10,1, 11.9,1,1, 7.591, 10342.818, 473.045, 52843.539 24/09/20,22:49:38,08,10,1, 11.9,1,1, 7.591, 10342.796, 473.048, 52843.553 24/09/20,22:49:38,09,10,1, 11.9,1,1, 7.591, 10342.782, 473.042, 52843.447 24/09/20,22:49:38,10,10,1, 11.9,1,1, 7.591, 10342.821, 473.031, 52843.494 24/09/20,22:49:38,11,10,1, 11.9,1,1, 7.591, 10342.793, 473.035, 52843.526 24/09/20,22:49:38,12,10,1, 11.9,1,1, 7.591, 10342.811, 473.029, 52843.454 24/09/20,22:49:38,13,10,1, 11.9,1,1, 7.591, 10342.796, 473.050, 52843.504 24/09/20,22:49:38,14,10,1, 11.9,1,1, 7.591, 10342.782, 473.051, 52843.516 24/09/20,22:49:38,15,10,1, 11.9,1,1, 7.591, 10342.817, 473.033, 52843.497 24/09/20,22:49:38,16,10,1, 11.9,1,1, 7.591, 10342.812, 473.019, 52843.457 24/09/20,22:49:38,17,10,1, 11.9,1,1, 7.591, 10342.807, 473.051, 52843.489 24/09/20,22:49:38,18,10,1, 11.9,1,1, 7.591, 10342.802, 473.037, 52843.497 24/09/20,22:49:38,19,10,1, 11.9,1,1, 7.591, 10342.788, 473.051, 52843.518 24/09/20,22:49:39,00,10,1, 11.9,1,1, 7.592, 10342.785, 473.051, 52843.518 24/09/20,22:49:39,01,10,1, 11.9,1,1, 7.592, 10342.764, 473.021, 52843.496 24/09/20,22:49:39,02,10,1, 11.9,1,1, 7.592, 10342.781, 473.032, 52843.461 24/09/20,22:49:39,03,10,1, 11.9,1,1, 7.592, 10342.756, 473.017, 52843.447 24/09/20,22:49:39,04,10,1, 11.9,1,1, 7.592, 10342.747, 473.031, 52843.445 24/09/20,22:49:39,05,10,1, 11.9,1,1, 7.592, 10342.777, 473.018, 52843.539 24/09/20,22:49:39,06,10,1, 11.9,1,1, 7.592, 10342.774, 473.003, 52843.411 24/09/20,22:49:39,07,10,1, 11.9,1,1, 7.592, 10342.776, 473.008, 52843.537 24/09/20,22:49:39,08,10,1, 11.9,1,1, 7.592, 10342.771, 473.001, 52843.435 24/09/20,22:49:39,09,10,1, 11.9,1,1, 7.592, 10342.734, 473.021, 52843.464 24/09/20,22:49:39,10,10,1, 11.9,1,1, 7.592, 10342.741, 473.026, 52843.488 24/09/20,22:49:39,11,10,1, 11.9,1,1, 7.592, 10342.721, 472.987, 52843.469 24/09/20,22:49:39,12,10,1, 11.9,1,1, 7.592, 10342.732, 472.989, 52843.464 24/09/20,22:49:39,13,10,1, 11.9,1,1, 7.592, 10342.734, 473.001, 52843.494 24/09/20,22:49:39,14,10,1, 11.9,1,1, 7.592, 10342.709, 472.986, 52843.508 24/09/20,22:49:39,15,10,1, 11.9,1,1, 7.592, 10342.701, 472.974, 52843.413 24/09/20,22:49:39,16,10,1, 11.9,1,1, 7.592, 10342.701, 472.980, 52843.453 24/09/20,22:49:39,17,10,1, 11.9,1,1, 7.592, 10342.661, 472.964, 52843.504 24/09/20,22:49:39,18,10,1, 11.9,1,1, 7.592, 10342.638, 472.971, 52843.456 24/09/20,22:49:39,19,10,1, 11.9,1,1, 7.592, 10342.661, 472.963, 52843.445 24/09/20,22:49:40,00,11,1, 11.9,1,1, 7.592, 10342.660, 472.963, 52843.445 24/09/20,22:49:40,01,11,1, 11.9,1,1, 7.592, 10342.624, 472.950, 52843.421 24/09/20,22:49:40,02,11,1, 11.9,1,1, 7.592, 10342.621, 472.947, 52843.473 24/09/20,22:49:40,03,11,1, 11.9,1,1, 7.592, 10342.611, 472.951, 52843.431 24/09/20,22:49:40,04,11,1, 11.9,1,1, 7.592, 10342.569, 472.942, 52843.438 24/09/20,22:49:40,05,11,1, 11.9,1,1, 7.592, 10342.552, 472.951, 52843.460 24/09/20,22:49:40,06,11,1, 11.9,1,1, 7.592, 10342.533, 472.934, 52843.413 24/09/20,22:49:40,07,11,1, 11.9,1,1, 7.592, 10342.519, 472.944, 52843.435 24/09/20,22:49:40,08,11,1, 11.9,1,1, 7.592, 10342.510, 472.921, 52843.389 24/09/20,22:49:40,09,11,1, 11.9,1,1, 7.592, 10342.486, 472.925, 52843.371 24/09/20,22:49:40,10,11,1, 11.9,1,1, 7.592, 10342.490, 472.909, 52843.364 24/09/20,22:49:40,11,11,1, 11.9,1,1, 7.592, 10342.477, 472.902, 52843.323 24/09/20,22:49:40,12,11,1, 11.9,1,1, 7.592, 10342.471, 472.902, 52843.337 24/09/20,22:49:40,13,11,1, 11.9,1,1, 7.592, 10342.434, 472.888, 52843.373 24/09/20,22:49:40,14,11,1, 11.9,1,1, 7.592, 10342.435, 472.874, 52843.409 24/09/20,22:49:40,15,11,1, 11.9,1,1, 7.592, 10342.430, 472.869, 52843.393 24/09/20,22:49:40,16,11,1, 11.9,1,1, 7.592, 10342.411, 472.860, 52843.409 24/09/20,22:49:40,17,11,1, 11.9,1,1, 7.592, 10342.375, 472.854, 52843.377 24/09/20,22:49:40,18,11,1, 11.9,1,1, 7.592, 10342.344, 472.840, 52843.312 24/09/20,22:49:40,19,11,1, 11.9,1,1, 7.592, 10342.333, 472.831, 52843.333 24/09/20,22:49:41,00,11,1, 11.9,1,1, 7.591, 10342.326, 472.831, 52843.333 24/09/20,22:49:41,01,11,1, 11.9,1,1, 7.591, 10342.306, 472.826, 52843.306 24/09/20,22:49:41,02,11,1, 11.9,1,1, 7.591, 10342.276, 472.821, 52843.419 24/09/20,22:49:41,03,11,1, 11.9,1,1, 7.591, 10342.283, 472.821, 52843.406 24/09/20,22:49:41,04,11,1, 11.9,1,1, 7.591, 10342.249, 472.797, 52843.340 24/09/20,22:49:41,05,11,1, 11.9,1,1, 7.591, 10342.248, 472.776, 52843.378 24/09/20,22:49:41,06,11,1, 11.9,1,1, 7.591, 10342.231, 472.765, 52843.309 24/09/20,22:49:41,07,11,1, 11.9,1,1, 7.591, 10342.207, 472.789, 52843.382 24/09/20,22:49:41,08,11,1, 11.9,1,1, 7.591, 10342.160, 472.745, 52843.393 24/09/20,22:49:41,09,11,1, 11.9,1,1, 7.591, 10342.167, 472.749, 52843.312 24/09/20,22:49:41,10,11,1, 11.9,1,1, 7.591, 10342.156, 472.752, 52843.332 24/09/20,22:49:41,11,11,1, 11.9,1,1, 7.591, 10342.144, 472.735, 52843.299 24/09/20,22:49:41,12,11,1, 11.9,1,1, 7.591, 10342.103, 472.731, 52843.317 24/09/20,22:49:41,13,11,1, 11.9,1,1, 7.591, 10342.057, 472.751, 52843.336 24/09/20,22:49:41,14,11,1, 11.9,1,1, 7.591, 10342.110, 472.715, 52843.311 24/09/20,22:49:41,15,11,1, 11.9,1,1, 7.591, 10342.043, 472.705, 52843.288 24/09/20,22:49:41,16,11,1, 11.9,1,1, 7.591, 10342.008, 472.722, 52843.319 24/09/20,22:49:41,17,11,1, 11.9,1,1, 7.591, 10341.999, 472.710, 52843.300 24/09/20,22:49:41,18,11,1, 11.9,1,1, 7.591, 10341.985, 472.675, 52843.312 24/09/20,22:49:41,19,11,1, 11.9,1,1, 7.591, 10341.994, 472.704, 52843.348 24/09/20,22:49:42,00,11,1, 11.9,1,1, 7.591, 10341.992, 472.704, 52843.348 24/09/20,22:49:42,01,11,1, 11.9,1,1, 7.591, 10341.942, 472.684, 52843.338 24/09/20,22:49:42,02,11,1, 11.9,1,1, 7.591, 10341.919, 472.688, 52843.295 24/09/20,22:49:42,03,11,1, 11.9,1,1, 7.591, 10341.899, 472.700, 52843.343 24/09/20,22:49:42,04,11,1, 11.9,1,1, 7.591, 10341.889, 472.700, 52843.327 24/09/20,22:49:42,05,11,1, 11.9,1,1, 7.591, 10341.889, 472.686, 52843.340 24/09/20,22:49:42,06,11,1, 11.9,1,1, 7.591, 10341.868, 472.701, 52843.302 24/09/20,22:49:42,07,11,1, 11.9,1,1, 7.591, 10341.844, 472.711, 52843.286 24/09/20,22:49:42,08,11,1, 11.9,1,1, 7.591, 10341.809, 472.708, 52843.344 24/09/20,22:49:42,09,11,1, 11.9,1,1, 7.591, 10341.787, 472.704, 52843.301 24/09/20,22:49:42,10,11,1, 11.9,1,1, 7.591, 10341.774, 472.715, 52843.326 24/09/20,22:49:42,11,11,1, 11.9,1,1, 7.591, 10341.763, 472.715, 52843.305 24/09/20,22:49:42,12,11,1, 11.9,1,1, 7.591, 10341.750, 472.707, 52843.296 24/09/20,22:49:42,13,11,1, 11.9,1,1, 7.591, 10341.746, 472.729, 52843.297 24/09/20,22:49:42,14,11,1, 11.9,1,1, 7.591, 10341.704, 472.739, 52843.318 24/09/20,22:49:42,15,11,1, 11.9,1,1, 7.591, 10341.705, 472.737, 52843.369 24/09/20,22:49:42,16,11,1, 11.9,1,1, 7.591, 10341.673, 472.754, 52843.400 24/09/20,22:49:42,17,11,1, 11.9,1,1, 7.591, 10341.651, 472.743, 52843.372 24/09/20,22:49:42,18,11,1, 11.9,1,1, 7.591, 10341.618, 472.764, 52843.281 24/09/20,22:49:42,19,11,1, 11.9,1,1, 7.591, 10341.618, 472.790, 52843.409 24/09/20,22:49:43,00,10,1, 11.8,1,1, 7.593, 10341.617, 472.790, 52843.409 24/09/20,22:49:43,01,10,1, 11.8,1,1, 7.593, 10341.583, 472.799, 52843.373 24/09/20,22:49:43,02,10,1, 11.8,1,1, 7.593, 10341.587, 472.815, 52843.352 24/09/20,22:49:43,03,10,1, 11.8,1,1, 7.593, 10341.537, 472.813, 52843.369 24/09/20,22:49:43,04,10,1, 11.8,1,1, 7.593, 10341.538, 472.810, 52843.408 24/09/20,22:49:43,05,10,1, 11.8,1,1, 7.593, 10341.532, 472.830, 52843.348 24/09/20,22:49:43,06,10,1, 11.8,1,1, 7.593, 10341.512, 472.828, 52843.385 24/09/20,22:49:43,07,10,1, 11.8,1,1, 7.593, 10341.509, 472.850, 52843.382 24/09/20,22:49:43,08,10,1, 11.8,1,1, 7.593, 10341.487, 472.841, 52843.423 24/09/20,22:49:43,09,10,1, 11.8,1,1, 7.593, 10341.487, 472.862, 52843.416 24/09/20,22:49:43,10,10,1, 11.8,1,1, 7.593, 10341.447, 472.861, 52843.398 24/09/20,22:49:43,11,10,1, 11.8,1,1, 7.593, 10341.397, 472.880, 52843.397 24/09/20,22:49:43,12,10,1, 11.8,1,1, 7.593, 10341.399, 472.859, 52843.395 24/09/20,22:49:43,13,10,1, 11.8,1,1, 7.593, 10341.395, 472.886, 52843.399 24/09/20,22:49:43,14,10,1, 11.8,1,1, 7.593, 10341.367, 472.875, 52843.410 24/09/20,22:49:43,15,10,1, 11.8,1,1, 7.593, 10341.355, 472.930, 52843.393 24/09/20,22:49:43,16,10,1, 11.8,1,1, 7.593, 10341.328, 472.917, 52843.400 24/09/20,22:49:43,17,10,1, 11.8,1,1, 7.593, 10341.295, 472.921, 52843.396 24/09/20,22:49:43,18,10,1, 11.8,1,1, 7.593, 10341.318, 472.937, 52843.416 24/09/20,22:49:43,19,10,1, 11.8,1,1, 7.593, 10341.285, 472.936, 52843.430 24/09/20,22:49:44,00,10,1, 11.9,1,1, 7.591, 10341.283, 472.936, 52843.430 24/09/20,22:49:44,01,10,1, 11.9,1,1, 7.591, 10341.251, 472.956, 52843.443 24/09/20,22:49:44,02,10,1, 11.9,1,1, 7.591, 10341.229, 472.980, 52843.427 24/09/20,22:49:44,03,10,1, 11.9,1,1, 7.591, 10341.198, 472.996, 52843.425 24/09/20,22:49:44,04,10,1, 11.9,1,1, 7.591, 10341.169, 473.010, 52843.416 24/09/20,22:49:44,05,10,1, 11.9,1,1, 7.591, 10341.162, 473.003, 52843.442 24/09/20,22:49:44,06,10,1, 11.9,1,1, 7.591, 10341.169, 473.007, 52843.419 24/09/20,22:49:44,07,10,1, 11.9,1,1, 7.591, 10341.157, 473.032, 52843.495 24/09/20,22:49:44,08,10,1, 11.9,1,1, 7.591, 10341.107, 473.043, 52843.436 24/09/20,22:49:44,09,10,1, 11.9,1,1, 7.591, 10341.099, 473.059, 52843.450 24/09/20,22:49:44,10,10,1, 11.9,1,1, 7.591, 10341.074, 473.068, 52843.424 24/09/20,22:49:44,11,10,1, 11.9,1,1, 7.591, 10341.055, 473.093, 52843.447 24/09/20,22:49:44,12,10,1, 11.9,1,1, 7.591, 10341.032, 473.098, 52843.473 24/09/20,22:49:44,13,10,1, 11.9,1,1, 7.591, 10341.033, 473.115, 52843.483 24/09/20,22:49:44,14,10,1, 11.9,1,1, 7.591, 10341.000, 473.144, 52843.477 24/09/20,22:49:44,15,10,1, 11.9,1,1, 7.591, 10340.966, 473.128, 52843.520 24/09/20,22:49:44,16,10,1, 11.9,1,1, 7.591, 10340.945, 473.138, 52843.506 24/09/20,22:49:44,17,10,1, 11.9,1,1, 7.591, 10340.932, 473.128, 52843.535 24/09/20,22:49:44,18,10,1, 11.9,1,1, 7.591, 10340.917, 473.175, 52843.472 24/09/20,22:49:44,19,10,1, 11.9,1,1, 7.591, 10340.902, 473.165, 52843.512 24/09/20,22:49:45,00,10,1, 11.9,1,1, 7.593, 10340.899, 473.165, 52843.512 24/09/20,22:49:45,01,10,1, 11.9,1,1, 7.593, 10340.864, 473.191, 52843.462 24/09/20,22:49:45,02,10,1, 11.9,1,1, 7.593, 10340.872, 473.205, 52843.474 24/09/20,22:49:45,03,10,1, 11.9,1,1, 7.593, 10340.836, 473.213, 52843.504 24/09/20,22:49:45,04,10,1, 11.9,1,1, 7.593, 10340.824, 473.215, 52843.541 24/09/20,22:49:45,05,10,1, 11.9,1,1, 7.593, 10340.779, 473.250, 52843.503 24/09/20,22:49:45,06,10,1, 11.9,1,1, 7.593, 10340.749, 473.248, 52843.521 24/09/20,22:49:45,07,10,1, 11.9,1,1, 7.593, 10340.749, 473.262, 52843.548 24/09/20,22:49:45,08,10,1, 11.9,1,1, 7.593, 10340.712, 473.301, 52843.508 24/09/20,22:49:45,09,10,1, 11.9,1,1, 7.593, 10340.703, 473.307, 52843.578 24/09/20,22:49:45,10,10,1, 11.9,1,1, 7.593, 10340.661, 473.301, 52843.528 24/09/20,22:49:45,11,10,1, 11.9,1,1, 7.593, 10340.646, 473.317, 52843.554 24/09/20,22:49:45,12,10,1, 11.9,1,1, 7.593, 10340.631, 473.335, 52843.546 24/09/20,22:49:45,13,10,1, 11.9,1,1, 7.593, 10340.595, 473.341, 52843.532 24/09/20,22:49:45,14,10,1, 11.9,1,1, 7.593, 10340.547, 473.375, 52843.524 24/09/20,22:49:45,15,10,1, 11.9,1,1, 7.593, 10340.553, 473.398, 52843.550 24/09/20,22:49:45,16,10,1, 11.9,1,1, 7.593, 10340.532, 473.378, 52843.579 24/09/20,22:49:45,17,10,1, 11.9,1,1, 7.593, 10340.512, 473.374, 52843.582 24/09/20,22:49:45,18,10,1, 11.9,1,1, 7.593, 10340.494, 473.403, 52843.614 24/09/20,22:49:45,19,10,1, 11.9,1,1, 7.593, 10340.477, 473.436, 52843.580 24/09/20,22:49:46,00,10,1, 11.9,1,1, 7.592, 10340.474, 473.436, 52843.580 24/09/20,22:49:46,01,10,1, 11.9,1,1, 7.592, 10340.399, 473.464, 52843.566 24/09/20,22:49:46,02,10,1, 11.9,1,1, 7.592, 10340.393, 473.468, 52843.565 24/09/20,22:49:46,03,10,1, 11.9,1,1, 7.592, 10340.375, 473.492, 52843.575 24/09/20,22:49:46,04,10,1, 11.9,1,1, 7.592, 10340.355, 473.494, 52843.597 24/09/20,22:49:46,05,10,1, 11.9,1,1, 7.592, 10340.324, 473.510, 52843.598 24/09/20,22:49:46,06,10,1, 11.9,1,1, 7.592, 10340.310, 473.528, 52843.597 24/09/20,22:49:46,07,10,1, 11.9,1,1, 7.592, 10340.278, 473.572, 52843.600 24/09/20,22:49:46,08,10,1, 11.9,1,1, 7.592, 10340.259, 473.547, 52843.579 24/09/20,22:49:46,09,10,1, 11.9,1,1, 7.592, 10340.225, 473.572, 52843.576 24/09/20,22:49:46,10,10,1, 11.9,1,1, 7.592, 10340.213, 473.601, 52843.544 24/09/20,22:49:46,11,10,1, 11.9,1,1, 7.592, 10340.180, 473.601, 52843.568 24/09/20,22:49:46,12,10,1, 11.9,1,1, 7.592, 10340.159, 473.614, 52843.585 24/09/20,22:49:46,13,10,1, 11.9,1,1, 7.592, 10340.153, 473.644, 52843.579 24/09/20,22:49:46,14,10,1, 11.9,1,1, 7.592, 10340.121, 473.644, 52843.627 24/09/20,22:49:46,15,10,1, 11.9,1,1, 7.592, 10340.120, 473.662, 52843.650 24/09/20,22:49:46,16,10,1, 11.9,1,1, 7.592, 10340.101, 473.675, 52843.626 24/09/20,22:49:46,17,10,1, 11.9,1,1, 7.592, 10340.099, 473.680, 52843.609 24/09/20,22:49:46,18,10,1, 11.9,1,1, 7.592, 10340.048, 473.698, 52843.665 24/09/20,22:49:46,19,10,1, 11.9,1,1, 7.592, 10340.017, 473.715, 52843.643 24/09/20,22:49:47,00,10,1, 11.9,1,1, 7.590, 10340.015, 473.715, 52843.643 24/09/20,22:49:47,01,10,1, 11.9,1,1, 7.590, 10339.987, 473.778, 52843.689 24/09/20,22:49:47,02,10,1, 11.9,1,1, 7.590, 10339.968, 473.782, 52843.673 24/09/20,22:49:47,03,10,1, 11.9,1,1, 7.590, 10339.944, 473.804, 52843.696 24/09/20,22:49:47,04,10,1, 11.9,1,1, 7.590, 10339.928, 473.802, 52843.628 24/09/20,22:49:47,05,10,1, 11.9,1,1, 7.590, 10339.895, 473.857, 52843.679 24/09/20,22:49:47,06,10,1, 11.9,1,1, 7.590, 10339.887, 473.870, 52843.656 24/09/20,22:49:47,07,10,1, 11.9,1,1, 7.590, 10339.871, 473.898, 52843.732 24/09/20,22:49:47,08,10,1, 11.9,1,1, 7.590, 10339.826, 473.917, 52843.698 24/09/20,22:49:47,09,10,1, 11.9,1,1, 7.590, 10339.809, 473.941, 52843.757 24/09/20,22:49:47,10,10,1, 11.9,1,1, 7.590, 10339.822, 473.944, 52843.701 24/09/20,22:49:47,11,10,1, 11.9,1,1, 7.590, 10339.801, 473.972, 52843.753 24/09/20,22:49:47,12,10,1, 11.9,1,1, 7.590, 10339.751, 473.979, 52843.747 24/09/20,22:49:47,13,10,1, 11.9,1,1, 7.590, 10339.746, 473.989, 52843.669 24/09/20,22:49:47,14,10,1, 11.9,1,1, 7.590, 10339.741, 474.023, 52843.775 24/09/20,22:49:47,15,10,1, 11.9,1,1, 7.590, 10339.704, 474.045, 52843.780 24/09/20,22:49:47,16,10,1, 11.9,1,1, 7.590, 10339.692, 474.083, 52843.712 24/09/20,22:49:47,17,10,1, 11.9,1,1, 7.590, 10339.667, 474.102, 52843.772 24/09/20,22:49:47,18,10,1, 11.9,1,1, 7.590, 10339.645, 474.134, 52843.816 24/09/20,22:49:47,19,10,1, 11.9,1,1, 7.590, 10339.654, 474.143, 52843.822 24/09/20,22:49:48,00,10,1, 11.9,1,1, 7.592, 10339.648, 474.143, 52843.822 24/09/20,22:49:48,01,10,1, 11.9,1,1, 7.592, 10339.608, 474.173, 52843.791 24/09/20,22:49:48,02,10,1, 11.9,1,1, 7.592, 10339.559, 474.206, 52843.807 24/09/20,22:49:48,03,10,1, 11.9,1,1, 7.592, 10339.534, 474.226, 52843.759 24/09/20,22:49:48,04,10,1, 11.9,1,1, 7.592, 10339.559, 474.236, 52843.745 24/09/20,22:49:48,05,10,1, 11.9,1,1, 7.592, 10339.530, 474.274, 52843.761 24/09/20,22:49:48,06,10,1, 11.9,1,1, 7.592, 10339.480, 474.278, 52843.786 24/09/20,22:49:48,07,10,1, 11.9,1,1, 7.592, 10339.476, 474.302, 52843.786 24/09/20,22:49:48,08,10,1, 11.9,1,1, 7.592, 10339.457, 474.317, 52843.819 24/09/20,22:49:48,09,10,1, 11.9,1,1, 7.592, 10339.441, 474.356, 52843.816 24/09/20,22:49:48,10,10,1, 11.9,1,1, 7.592, 10339.414, 474.368, 52843.806 24/09/20,22:49:48,11,10,1, 11.9,1,1, 7.592, 10339.389, 474.386, 52843.812 24/09/20,22:49:48,12,10,1, 11.9,1,1, 7.592, 10339.345, 474.395, 52843.764 24/09/20,22:49:48,13,10,1, 11.9,1,1, 7.592, 10339.353, 474.414, 52843.759 24/09/20,22:49:48,14,10,1, 11.9,1,1, 7.592, 10339.324, 474.432, 52843.836 24/09/20,22:49:48,15,10,1, 11.9,1,1, 7.592, 10339.303, 474.456, 52843.791 24/09/20,22:49:48,16,10,1, 11.9,1,1, 7.592, 10339.269, 474.484, 52843.863 24/09/20,22:49:48,17,10,1, 11.9,1,1, 7.592, 10339.235, 474.483, 52843.784 24/09/20,22:49:48,18,10,1, 11.9,1,1, 7.592, 10339.235, 474.491, 52843.877 24/09/20,22:49:48,19,10,1, 11.9,1,1, 7.592, 10339.188, 474.511, 52843.806 24/09/20,22:49:49,00,10,1, 11.9,1,1, 7.593, 10339.180, 474.511, 52843.806 24/09/20,22:49:49,01,10,1, 11.9,1,1, 7.593, 10339.169, 474.566, 52843.861 24/09/20,22:49:49,02,10,1, 11.9,1,1, 7.593, 10339.136, 474.558, 52843.883 24/09/20,22:49:49,03,10,1, 11.9,1,1, 7.593, 10339.116, 474.572, 52843.853 24/09/20,22:49:49,04,10,1, 11.9,1,1, 7.593, 10339.085, 474.595, 52843.854 24/09/20,22:49:49,05,10,1, 11.9,1,1, 7.593, 10339.088, 474.619, 52843.871 24/09/20,22:49:49,06,10,1, 11.9,1,1, 7.593, 10339.024, 474.622, 52843.815 24/09/20,22:49:49,07,10,1, 11.9,1,1, 7.593, 10339.028, 474.654, 52843.861 24/09/20,22:49:49,08,10,1, 11.9,1,1, 7.593, 10338.991, 474.641, 52843.801 24/09/20,22:49:49,09,10,1, 11.9,1,1, 7.593, 10338.939, 474.666, 52843.828 24/09/20,22:49:49,10,10,1, 11.9,1,1, 7.593, 10338.916, 474.681, 52843.912 24/09/20,22:49:49,11,10,1, 11.9,1,1, 7.593, 10338.923, 474.707, 52843.815 24/09/20,22:49:49,12,10,1, 11.9,1,1, 7.593, 10338.890, 474.714, 52843.893 24/09/20,22:49:49,13,10,1, 11.9,1,1, 7.593, 10338.884, 474.742, 52843.888 24/09/20,22:49:49,14,10,1, 11.9,1,1, 7.593, 10338.844, 474.756, 52843.838 24/09/20,22:49:49,15,10,1, 11.9,1,1, 7.593, 10338.821, 474.789, 52843.921 24/09/20,22:49:49,16,10,1, 11.9,1,1, 7.593, 10338.816, 474.784, 52843.851 24/09/20,22:49:49,17,10,1, 11.9,1,1, 7.593, 10338.801, 474.811, 52843.879 24/09/20,22:49:49,18,10,1, 11.9,1,1, 7.593, 10338.773, 474.814, 52843.887 24/09/20,22:49:49,19,10,1, 11.9,1,1, 7.593, 10338.750, 474.803, 52843.923 24/09/20,22:49:50,00,10,1, 11.9,1,1, 7.591, 10338.746, 474.803, 52843.923 24/09/20,22:49:50,01,10,1, 11.9,1,1, 7.591, 10338.725, 474.850, 52843.864 24/09/20,22:49:50,02,10,1, 11.9,1,1, 7.591, 10338.675, 474.868, 52843.897 24/09/20,22:49:50,03,10,1, 11.9,1,1, 7.591, 10338.651, 474.871, 52843.856 24/09/20,22:49:50,04,10,1, 11.9,1,1, 7.591, 10338.637, 474.904, 52843.947 24/09/20,22:49:50,05,10,1, 11.9,1,1, 7.591, 10338.605, 474.921, 52843.864 24/09/20,22:49:50,06,10,1, 11.9,1,1, 7.591, 10338.603, 474.908, 52843.871 24/09/20,22:49:50,07,10,1, 11.9,1,1, 7.591, 10338.563, 474.927, 52843.860 24/09/20,22:49:50,08,10,1, 11.9,1,1, 7.591, 10338.559, 474.962, 52843.901 24/09/20,22:49:50,09,10,1, 11.9,1,1, 7.591, 10338.511, 474.978, 52843.926 24/09/20,22:49:50,10,10,1, 11.9,1,1, 7.591, 10338.519, 474.977, 52843.903 24/09/20,22:49:50,11,10,1, 11.9,1,1, 7.591, 10338.504, 475.015, 52843.889 24/09/20,22:49:50,12,10,1, 11.9,1,1, 7.591, 10338.472, 475.005, 52843.935 24/09/20,22:49:50,13,10,1, 11.9,1,1, 7.591, 10338.493, 475.040, 52844.096 24/09/20,22:49:50,14,10,1, 11.9,1,1, 7.591, 10338.479, 475.040, 52843.963 24/09/20,22:49:50,15,10,1, 11.9,1,1, 7.591, 10338.407, 475.053, 52843.960 24/09/20,22:49:50,16,10,1, 11.9,1,1, 7.591, 10338.413, 475.080, 52843.904 24/09/20,22:49:50,17,10,1, 11.9,1,1, 7.591, 10338.387, 475.067, 52843.910 24/09/20,22:49:50,18,10,1, 11.9,1,1, 7.591, 10338.389, 475.083, 52843.930 24/09/20,22:49:50,19,10,1, 11.9,1,1, 7.591, 10338.379, 475.096, 52843.823 24/09/20,22:49:51,00,10,1, 11.9,1,1, 7.589, 10338.371, 475.096, 52843.823 24/09/20,22:49:51,01,10,1, 11.9,1,1, 7.589, 10338.356, 475.120, 52843.817 24/09/20,22:49:51,02,10,1, 11.9,1,1, 7.589, 10338.295, 475.165, 52843.895 24/09/20,22:49:51,03,10,1, 11.9,1,1, 7.589, 10338.296, 475.191, 52843.918 24/09/20,22:49:51,04,10,1, 11.9,1,1, 7.589, 10338.311, 475.178, 52843.919 24/09/20,22:49:51,05,10,1, 11.9,1,1, 7.589, 10338.264, 475.198, 52843.936 24/09/20,22:49:51,06,10,1, 11.9,1,1, 7.589, 10338.250, 475.212, 52843.929 24/09/20,22:49:51,07,10,1, 11.9,1,1, 7.589, 10338.243, 475.220, 52843.867 24/09/20,22:49:51,08,10,1, 11.9,1,1, 7.589, 10338.213, 475.249, 52843.938 24/09/20,22:49:51,09,10,1, 11.9,1,1, 7.589, 10338.202, 475.267, 52843.938 24/09/20,22:49:51,10,10,1, 11.9,1,1, 7.589, 10338.182, 475.269, 52843.974 24/09/20,22:49:51,11,10,1, 11.9,1,1, 7.589, 10338.184, 475.286, 52843.918 24/09/20,22:49:51,12,10,1, 11.9,1,1, 7.589, 10338.161, 475.302, 52843.876 24/09/20,22:49:51,13,10,1, 11.9,1,1, 7.589, 10338.160, 475.309, 52843.920 24/09/20,22:49:51,14,10,1, 11.9,1,1, 7.589, 10338.161, 475.328, 52843.933 24/09/20,22:49:51,15,10,1, 11.9,1,1, 7.589, 10338.127, 475.306, 52843.896 24/09/20,22:49:51,16,10,1, 11.9,1,1, 7.589, 10338.136, 475.346, 52843.897 24/09/20,22:49:51,17,10,1, 11.9,1,1, 7.589, 10338.103, 475.381, 52843.850 24/09/20,22:49:51,18,10,1, 11.9,1,1, 7.589, 10338.108, 475.370, 52843.897 24/09/20,22:49:51,19,10,1, 11.9,1,1, 7.589, 10338.126, 475.391, 52843.870 24/09/20,22:49:52,00,10,1, 11.9,1,1, 7.590, 10338.120, 475.391, 52843.870 24/09/20,22:49:52,01,10,1, 11.9,1,1, 7.590, 10338.093, 475.431, 52843.889 24/09/20,22:49:52,02,10,1, 11.9,1,1, 7.590, 10338.085, 475.457, 52843.998 24/09/20,22:49:52,03,10,1, 11.9,1,1, 7.590, 10338.075, 475.440, 52843.980 24/09/20,22:49:52,04,10,1, 11.9,1,1, 7.590, 10338.088, 475.467, 52843.919 24/09/20,22:49:52,05,10,1, 11.9,1,1, 7.590, 10338.060, 475.466, 52843.841 24/09/20,22:49:52,06,10,1, 11.9,1,1, 7.590, 10338.056, 475.504, 52843.847 24/09/20,22:49:52,07,10,1, 11.9,1,1, 7.590, 10338.044, 475.501, 52843.944 24/09/20,22:49:52,08,10,1, 11.9,1,1, 7.590, 10338.046, 475.528, 52843.941 24/09/20,22:49:52,09,10,1, 11.9,1,1, 7.590, 10338.045, 475.537, 52843.924 24/09/20,22:49:52,10,10,1, 11.9,1,1, 7.590, 10338.027, 475.538, 52843.848 24/09/20,22:49:52,11,10,1, 11.9,1,1, 7.590, 10338.007, 475.590, 52843.888 24/09/20,22:49:52,12,10,1, 11.9,1,1, 7.590, 10338.014, 475.573, 52843.962 24/09/20,22:49:52,13,10,1, 11.9,1,1, 7.590, 10338.052, 475.624, 52843.924 24/09/20,22:49:52,14,10,1, 11.9,1,1, 7.590, 10338.004, 475.629, 52843.951 24/09/20,22:49:52,15,10,1, 11.9,1,1, 7.590, 10338.005, 475.673, 52843.957 24/09/20,22:49:52,16,10,1, 11.9,1,1, 7.590, 10338.018, 475.674, 52843.933 24/09/20,22:49:52,17,10,1, 11.9,1,1, 7.590, 10338.004, 475.701, 52843.889 24/09/20,22:49:52,18,10,1, 11.9,1,1, 7.590, 10337.976, 475.727, 52843.933 24/09/20,22:49:52,19,10,1, 11.9,1,1, 7.590, 10338.004, 475.728, 52843.995 24/09/20,22:49:53,00,10,1, 11.9,1,1, 7.589, 10338.004, 475.728, 52843.995 24/09/20,22:49:53,01,10,1, 11.9,1,1, 7.589, 10338.001, 475.759, 52843.938 24/09/20,22:49:53,02,10,1, 11.9,1,1, 7.589, 10338.004, 475.784, 52843.953 24/09/20,22:49:53,03,10,1, 11.9,1,1, 7.589, 10337.995, 475.818, 52843.931 24/09/20,22:49:53,04,10,1, 11.9,1,1, 7.589, 10337.993, 475.837, 52843.907 24/09/20,22:49:53,05,10,1, 11.9,1,1, 7.589, 10337.995, 475.855, 52843.921 24/09/20,22:49:53,06,10,1, 11.9,1,1, 7.589, 10337.978, 475.879, 52843.909 24/09/20,22:49:53,07,10,1, 11.9,1,1, 7.589, 10337.935, 475.890, 52843.944 24/09/20,22:49:53,08,10,1, 11.9,1,1, 7.589, 10337.962, 475.936, 52844.024 24/09/20,22:49:53,09,10,1, 11.9,1,1, 7.589, 10337.960, 475.939, 52843.998 24/09/20,22:49:53,10,10,1, 11.9,1,1, 7.589, 10337.971, 475.950, 52843.930 24/09/20,22:49:53,11,10,1, 11.9,1,1, 7.589, 10337.955, 475.978, 52843.940 24/09/20,22:49:53,12,10,1, 11.9,1,1, 7.589, 10337.963, 475.989, 52843.907 24/09/20,22:49:53,13,10,1, 11.9,1,1, 7.589, 10337.957, 476.029, 52844.110 24/09/20,22:49:53,14,10,1, 11.9,1,1, 7.589, 10337.952, 476.028, 52843.905 24/09/20,22:49:53,15,10,1, 11.9,1,1, 7.589, 10337.932, 476.077, 52844.020 24/09/20,22:49:53,16,10,1, 11.9,1,1, 7.589, 10337.958, 476.063, 52844.034 24/09/20,22:49:53,17,10,1, 11.9,1,1, 7.589, 10337.921, 476.100, 52843.964 24/09/20,22:49:53,18,10,1, 11.9,1,1, 7.589, 10337.936, 476.120, 52844.031 24/09/20,22:49:53,19,10,1, 11.9,1,1, 7.589, 10337.921, 476.116, 52843.992 24/09/20,22:49:54,00,09,1, 11.9,1,1, 7.589, 10337.920, 476.116, 52843.992 24/09/20,22:49:54,01,09,1, 11.9,1,1, 7.589, 10337.915, 476.179, 52844.009 24/09/20,22:49:54,02,09,1, 11.9,1,1, 7.589, 10337.915, 476.189, 52844.032 24/09/20,22:49:54,03,09,1, 11.9,1,1, 7.589, 10337.920, 476.244, 52844.021 24/09/20,22:49:54,04,09,1, 11.9,1,1, 7.589, 10337.918, 476.236, 52844.024 24/09/20,22:49:54,05,09,1, 11.9,1,1, 7.589, 10337.924, 476.270, 52843.982 24/09/20,22:49:54,06,09,1, 11.9,1,1, 7.589, 10337.912, 476.303, 52843.979 24/09/20,22:49:54,07,09,1, 11.9,1,1, 7.589, 10337.905, 476.329, 52844.102 24/09/20,22:49:54,08,09,1, 11.9,1,1, 7.589, 10337.918, 476.348, 52844.075 24/09/20,22:49:54,09,09,1, 11.9,1,1, 7.589, 10337.891, 476.377, 52844.060 24/09/20,22:49:54,10,09,1, 11.9,1,1, 7.589, 10337.894, 476.408, 52844.033 24/09/20,22:49:54,11,09,1, 11.9,1,1, 7.589, 10337.903, 476.442, 52844.062 24/09/20,22:49:54,12,09,1, 11.9,1,1, 7.589, 10337.883, 476.432, 52844.011 24/09/20,22:49:54,13,09,1, 11.9,1,1, 7.589, 10337.887, 476.465, 52844.131 24/09/20,22:49:54,14,09,1, 11.9,1,1, 7.589, 10337.906, 476.493, 52844.087 24/09/20,22:49:54,15,09,1, 11.9,1,1, 7.589, 10337.892, 476.489, 52844.079 24/09/20,22:49:54,16,09,1, 11.9,1,1, 7.589, 10337.917, 476.510, 52844.044 24/09/20,22:49:54,17,09,1, 11.9,1,1, 7.589, 10337.912, 476.559, 52844.079 24/09/20,22:49:54,18,09,1, 11.9,1,1, 7.589, 10337.885, 476.575, 52844.088 24/09/20,22:49:54,19,09,1, 11.9,1,1, 7.589, 10337.884, 476.597, 52844.112 24/09/20,22:49:55,00,10,1, 11.9,1,1, 7.590, 10337.878, 476.597, 52844.112 24/09/20,22:49:55,01,10,1, 11.9,1,1, 7.590, 10337.881, 476.631, 52844.152 24/09/20,22:49:55,02,10,1, 11.9,1,1, 7.590, 10337.895, 476.674, 52844.155 24/09/20,22:49:55,03,10,1, 11.9,1,1, 7.590, 10337.881, 476.703, 52844.163 24/09/20,22:49:55,04,10,1, 11.9,1,1, 7.590, 10337.848, 476.727, 52844.129 24/09/20,22:49:55,05,10,1, 11.9,1,1, 7.590, 10337.890, 476.734, 52844.082 24/09/20,22:49:55,06,10,1, 11.9,1,1, 7.590, 10337.873, 476.757, 52844.141 24/09/20,22:49:55,07,10,1, 11.9,1,1, 7.590, 10337.864, 476.806, 52844.170 24/09/20,22:49:55,08,10,1, 11.9,1,1, 7.590, 10337.864, 476.831, 52844.169 24/09/20,22:49:55,09,10,1, 11.9,1,1, 7.590, 10337.867, 476.881, 52844.198 24/09/20,22:49:55,10,10,1, 11.9,1,1, 7.590, 10337.844, 476.883, 52844.123 24/09/20,22:49:55,11,10,1, 11.9,1,1, 7.590, 10337.871, 476.916, 52844.128 24/09/20,22:49:55,12,10,1, 11.9,1,1, 7.590, 10337.859, 476.950, 52844.129 24/09/20,22:49:55,13,10,1, 11.9,1,1, 7.590, 10337.865, 476.972, 52844.049 24/09/20,22:49:55,14,10,1, 11.9,1,1, 7.590, 10337.879, 477.005, 52844.108 24/09/20,22:49:55,15,10,1, 11.9,1,1, 7.590, 10337.882, 477.002, 52844.103 24/09/20,22:49:55,16,10,1, 11.9,1,1, 7.590, 10337.869, 477.021, 52844.209 24/09/20,22:49:55,17,10,1, 11.9,1,1, 7.590, 10337.901, 477.051, 52844.179 24/09/20,22:49:55,18,10,1, 11.9,1,1, 7.590, 10337.863, 477.094, 52844.227 24/09/20,22:49:55,19,10,1, 11.9,1,1, 7.590, 10337.852, 477.107, 52844.201 24/09/20,22:49:56,00,10,1, 12.0,1,1, 7.589, 10337.845, 477.107, 52844.201 24/09/20,22:49:56,01,10,1, 12.0,1,1, 7.589, 10337.876, 477.186, 52844.190 24/09/20,22:49:56,02,10,1, 12.0,1,1, 7.589, 10337.870, 477.200, 52844.167 24/09/20,22:49:56,03,10,1, 12.0,1,1, 7.589, 10337.867, 477.217, 52844.224 24/09/20,22:49:56,04,10,1, 12.0,1,1, 7.589, 10337.862, 477.257, 52844.187 24/09/20,22:49:56,05,10,1, 12.0,1,1, 7.589, 10337.865, 477.277, 52844.194 24/09/20,22:49:56,06,10,1, 12.0,1,1, 7.589, 10337.860, 477.271, 52844.179 24/09/20,22:49:56,07,10,1, 12.0,1,1, 7.589, 10337.854, 477.309, 52844.171 24/09/20,22:49:56,08,10,1, 12.0,1,1, 7.589, 10337.861, 477.359, 52844.194 24/09/20,22:49:56,09,10,1, 12.0,1,1, 7.589, 10337.853, 477.395, 52844.206 24/09/20,22:49:56,10,10,1, 12.0,1,1, 7.589, 10337.872, 477.426, 52844.244 24/09/20,22:49:56,11,10,1, 12.0,1,1, 7.589, 10337.858, 477.443, 52844.207 24/09/20,22:49:56,12,10,1, 12.0,1,1, 7.589, 10337.866, 477.481, 52844.214 24/09/20,22:49:56,13,10,1, 12.0,1,1, 7.589, 10337.865, 477.488, 52844.143 24/09/20,22:49:56,14,10,1, 12.0,1,1, 7.589, 10337.859, 477.515, 52844.193 24/09/20,22:49:56,15,10,1, 12.0,1,1, 7.589, 10337.861, 477.560, 52844.174 24/09/20,22:49:56,16,10,1, 12.0,1,1, 7.589, 10337.872, 477.594, 52844.308 24/09/20,22:49:56,17,10,1, 12.0,1,1, 7.589, 10337.865, 477.615, 52844.254 24/09/20,22:49:56,18,10,1, 12.0,1,1, 7.589, 10337.852, 477.629, 52844.249 24/09/20,22:49:56,19,10,1, 12.0,1,1, 7.589, 10337.836, 477.670, 52844.226 24/09/20,22:49:57,00,10,1, 11.9,1,1, 7.587, 10337.828, 477.670, 52844.226 24/09/20,22:49:57,01,10,1, 11.9,1,1, 7.587, 10337.825, 477.698, 52844.255 24/09/20,22:49:57,02,10,1, 11.9,1,1, 7.587, 10337.825, 477.767, 52844.342 24/09/20,22:49:57,03,10,1, 11.9,1,1, 7.587, 10337.810, 477.789, 52844.346 24/09/20,22:49:57,04,10,1, 11.9,1,1, 7.587, 10337.804, 477.796, 52844.361 24/09/20,22:49:57,05,10,1, 11.9,1,1, 7.587, 10337.803, 477.823, 52844.365 24/09/20,22:49:57,06,10,1, 11.9,1,1, 7.587, 10337.800, 477.869, 52844.379 24/09/20,22:49:57,07,10,1, 11.9,1,1, 7.587, 10337.782, 477.903, 52844.372 24/09/20,22:49:57,08,10,1, 11.9,1,1, 7.587, 10337.789, 477.909, 52844.409 24/09/20,22:49:57,09,10,1, 11.9,1,1, 7.587, 10337.791, 477.927, 52844.396 24/09/20,22:49:57,10,10,1, 11.9,1,1, 7.587, 10337.752, 477.958, 52844.427 24/09/20,22:49:57,11,10,1, 11.9,1,1, 7.587, 10337.746, 477.982, 52844.390 24/09/20,22:49:57,12,10,1, 11.9,1,1, 7.587, 10337.765, 478.005, 52844.556 24/09/20,22:49:57,13,10,1, 11.9,1,1, 7.587, 10337.755, 478.041, 52844.320 24/09/20,22:49:57,14,10,1, 11.9,1,1, 7.587, 10337.727, 478.042, 52844.364 24/09/20,22:49:57,15,10,1, 11.9,1,1, 7.587, 10337.722, 478.091, 52844.385 24/09/20,22:49:57,16,10,1, 11.9,1,1, 7.587, 10337.699, 478.115, 52844.383 24/09/20,22:49:57,17,10,1, 11.9,1,1, 7.587, 10337.708, 478.125, 52844.409 24/09/20,22:49:57,18,10,1, 11.9,1,1, 7.587, 10337.685, 478.151, 52844.416 24/09/20,22:49:57,19,10,1, 11.9,1,1, 7.587, 10337.678, 478.158, 52844.465 24/09/20,22:49:58,00,10,1, 11.8,1,1, 7.592, 10337.670, 478.158, 52844.465 24/09/20,22:49:58,01,10,1, 11.8,1,1, 7.592, 10337.635, 478.221, 52844.437 24/09/20,22:49:58,02,10,1, 11.8,1,1, 7.592, 10337.636, 478.214, 52844.414 24/09/20,22:49:58,03,10,1, 11.8,1,1, 7.592, 10337.620, 478.257, 52844.455 24/09/20,22:49:58,04,10,1, 11.8,1,1, 7.592, 10337.605, 478.267, 52844.426 24/09/20,22:49:58,05,10,1, 11.8,1,1, 7.592, 10337.594, 478.313, 52844.451 24/09/20,22:49:58,06,10,1, 11.8,1,1, 7.592, 10337.580, 478.300, 52844.433 24/09/20,22:49:58,07,10,1, 11.8,1,1, 7.592, 10337.577, 478.324, 52844.421 24/09/20,22:49:58,08,10,1, 11.8,1,1, 7.592, 10337.539, 478.362, 52844.461 24/09/20,22:49:58,09,10,1, 11.8,1,1, 7.592, 10337.560, 478.366, 52844.198 24/09/20,22:49:58,10,10,1, 11.8,1,1, 7.592, 10337.503, 478.422, 52844.361 24/09/20,22:49:58,11,10,1, 11.8,1,1, 7.592, 10337.480, 478.424, 52844.405 24/09/20,22:49:58,12,10,1, 11.8,1,1, 7.592, 10337.476, 478.434, 52844.427 24/09/20,22:49:58,13,10,1, 11.8,1,1, 7.592, 10337.460, 478.454, 52844.442 24/09/20,22:49:58,14,10,1, 11.8,1,1, 7.592, 10337.429, 478.478, 52844.482 24/09/20,22:49:58,15,10,1, 11.8,1,1, 7.592, 10337.401, 478.492, 52844.484 24/09/20,22:49:58,16,10,1, 11.8,1,1, 7.592, 10337.398, 478.495, 52844.435 24/09/20,22:49:58,17,10,1, 11.8,1,1, 7.592, 10337.380, 478.555, 52844.462 24/09/20,22:49:58,18,10,1, 11.8,1,1, 7.592, 10337.357, 478.532, 52844.475 24/09/20,22:49:58,19,10,1, 11.8,1,1, 7.592, 10337.312, 478.578, 52844.461 24/09/20,22:49:59,00,10,1, 11.9,1,1, 7.593, 10337.311, 478.578, 52844.461 24/09/20,22:49:59,01,10,1, 11.9,1,1, 7.593, 10337.278, 478.609, 52844.481 24/09/20,22:49:59,02,10,1, 11.9,1,1, 7.593, 10337.289, 478.628, 52844.498 24/09/20,22:49:59,03,10,1, 11.9,1,1, 7.593, 10337.236, 478.649, 52844.494 24/09/20,22:49:59,04,10,1, 11.9,1,1, 7.593, 10337.230, 478.660, 52844.459 24/09/20,22:49:59,05,10,1, 11.9,1,1, 7.593, 10337.190, 478.715, 52844.544 24/09/20,22:49:59,06,10,1, 11.9,1,1, 7.593, 10337.170, 478.682, 52844.535 24/09/20,22:49:59,07,10,1, 11.9,1,1, 7.593, 10337.128, 478.714, 52844.507 24/09/20,22:49:59,08,10,1, 11.9,1,1, 7.593, 10337.128, 478.735, 52844.531 24/09/20,22:49:59,09,10,1, 11.9,1,1, 7.593, 10337.078, 478.745, 52844.512 24/09/20,22:49:59,10,10,1, 11.9,1,1, 7.593, 10337.057, 478.751, 52844.562 24/09/20,22:49:59,11,10,1, 11.9,1,1, 7.593, 10337.035, 478.795, 52844.525 24/09/20,22:49:59,12,10,1, 11.9,1,1, 7.593, 10337.035, 478.787, 52844.515 24/09/20,22:49:59,13,10,1, 11.9,1,1, 7.593, 10336.987, 478.822, 52844.549 24/09/20,22:49:59,14,10,1, 11.9,1,1, 7.593, 10336.963, 478.834, 52844.546 24/09/20,22:49:59,15,10,1, 11.9,1,1, 7.593, 10336.931, 478.837, 52844.457 24/09/20,22:49:59,16,10,1, 11.9,1,1, 7.593, 10336.935, 478.852, 52844.497 24/09/20,22:49:59,17,10,1, 11.9,1,1, 7.593, 10336.894, 478.884, 52844.462 24/09/20,22:49:59,18,10,1, 11.9,1,1, 7.593, 10336.866, 478.895, 52844.496 24/09/20,22:49:59,19,10,1, 11.9,1,1, 7.593, 10336.857, 478.902, 52844.538 24/09/20,22:50:00,00,10,1, 11.9,1,1, 7.590, 10336.852, 478.902, 52844.538 24/09/20,22:50:00,01,10,1, 11.9,1,1, 7.590, 10336.804, 478.983, 52844.556 24/09/20,22:50:00,02,10,1, 11.9,1,1, 7.590, 10336.771, 478.945, 52844.460 24/09/20,22:50:00,03,10,1, 11.9,1,1, 7.590, 10336.751, 478.985, 52844.411 24/09/20,22:50:00,04,10,1, 11.9,1,1, 7.590, 10336.727, 478.991, 52844.415 24/09/20,22:50:00,05,10,1, 11.9,1,1, 7.590, 10336.721, 479.009, 52844.379 24/09/20,22:50:00,06,10,1, 11.9,1,1, 7.590, 10336.683, 479.012, 52844.369 24/09/20,22:50:00,07,10,1, 11.9,1,1, 7.590, 10336.645, 479.041, 52844.406 24/09/20,22:50:00,08,10,1, 11.9,1,1, 7.590, 10336.625, 479.066, 52844.426 24/09/20,22:50:00,09,10,1, 11.9,1,1, 7.590, 10336.613, 479.063, 52844.449 24/09/20,22:50:00,10,10,1, 11.9,1,1, 7.590, 10336.568, 479.110, 52844.404 24/09/20,22:50:00,11,10,1, 11.9,1,1, 7.590, 10336.552, 479.110, 52844.446 24/09/20,22:50:00,12,10,1, 11.9,1,1, 7.590, 10336.537, 479.092, 52844.422 24/09/20,22:50:00,13,10,1, 11.9,1,1, 7.590, 10336.518, 479.132, 52844.458 24/09/20,22:50:00,14,10,1, 11.9,1,1, 7.590, 10336.477, 479.139, 52844.428 24/09/20,22:50:00,15,10,1, 11.9,1,1, 7.590, 10336.447, 479.177, 52844.498 24/09/20,22:50:00,16,10,1, 11.9,1,1, 7.590, 10336.408, 479.170, 52844.488 24/09/20,22:50:00,17,10,1, 11.9,1,1, 7.590, 10336.410, 479.188, 52844.460 24/09/20,22:50:00,18,10,1, 11.9,1,1, 7.590, 10336.358, 479.197, 52844.452 24/09/20,22:50:00,19,10,1, 11.9,1,1, 7.590, 10336.352, 479.212, 52844.486 24/09/20,22:50:01,00,10,1, 11.9,1,1, 7.591, 10336.351, 479.212, 52844.486 24/09/20,22:50:01,01,10,1, 11.9,1,1, 7.591, 10336.264, 479.238, 52844.421 24/09/20,22:50:01,02,10,1, 11.9,1,1, 7.591, 10336.259, 479.246, 52844.465 24/09/20,22:50:01,03,10,1, 11.9,1,1, 7.591, 10336.220, 479.298, 52844.468 24/09/20,22:50:01,04,10,1, 11.9,1,1, 7.591, 10336.215, 479.257, 52844.424 24/09/20,22:50:01,05,10,1, 11.9,1,1, 7.591, 10336.196, 479.302, 52844.467 24/09/20,22:50:01,06,10,1, 11.9,1,1, 7.591, 10336.148, 479.326, 52844.557 24/09/20,22:50:01,07,10,1, 11.9,1,1, 7.591, 10336.137, 479.332, 52844.542 24/09/20,22:50:01,08,10,1, 11.9,1,1, 7.591, 10336.112, 479.354, 52844.412 24/09/20,22:50:01,09,10,1, 11.9,1,1, 7.591, 10336.075, 479.361, 52844.490 24/09/20,22:50:01,10,10,1, 11.9,1,1, 7.591, 10336.039, 479.360, 52844.503 24/09/20,22:50:01,11,10,1, 11.9,1,1, 7.591, 10336.042, 479.376, 52844.482 24/09/20,22:50:01,12,10,1, 11.9,1,1, 7.591, 10336.015, 479.375, 52844.439 24/09/20,22:50:01,13,10,1, 11.9,1,1, 7.591, 10335.994, 479.372, 52844.432 24/09/20,22:50:01,14,10,1, 11.9,1,1, 7.591, 10335.947, 479.399, 52844.429 24/09/20,22:50:01,15,10,1, 11.9,1,1, 7.591, 10335.933, 479.409, 52844.471 24/09/20,22:50:01,16,10,1, 11.9,1,1, 7.591, 10335.886, 479.428, 52844.436 24/09/20,22:50:01,17,10,1, 11.9,1,1, 7.591, 10335.891, 479.435, 52844.433 24/09/20,22:50:01,18,10,1, 11.9,1,1, 7.591, 10335.846, 479.458, 52844.470 24/09/20,22:50:01,19,10,1, 11.9,1,1, 7.591, 10335.832, 479.479, 52844.441 24/09/20,22:50:02,00,10,1, 11.9,1,1, 7.589, 10335.826, 479.479, 52844.441 24/09/20,22:50:02,01,10,1, 11.9,1,1, 7.589, 10335.774, 479.488, 52844.446 24/09/20,22:50:02,02,10,1, 11.9,1,1, 7.589, 10335.764, 479.498, 52844.478 24/09/20,22:50:02,03,10,1, 11.9,1,1, 7.589, 10335.746, 479.501, 52844.506 24/09/20,22:50:02,04,10,1, 11.9,1,1, 7.589, 10335.708, 479.509, 52844.434 24/09/20,22:50:02,05,10,1, 11.9,1,1, 7.589, 10335.678, 479.527, 52844.520 24/09/20,22:50:02,06,10,1, 11.9,1,1, 7.589, 10335.653, 479.519, 52844.420 24/09/20,22:50:02,07,10,1, 11.9,1,1, 7.589, 10335.658, 479.568, 52844.488 24/09/20,22:50:02,08,10,1, 11.9,1,1, 7.589, 10335.633, 479.556, 52844.515 24/09/20,22:50:02,09,10,1, 11.9,1,1, 7.589, 10335.611, 479.592, 52844.416 24/09/20,22:50:02,10,10,1, 11.9,1,1, 7.589, 10335.564, 479.600, 52844.471 24/09/20,22:50:02,11,10,1, 11.9,1,1, 7.589, 10335.558, 479.612, 52844.494 24/09/20,22:50:02,12,10,1, 11.9,1,1, 7.589, 10335.539, 479.617, 52844.465 24/09/20,22:50:02,13,10,1, 11.9,1,1, 7.589, 10335.499, 479.620, 52844.361 24/09/20,22:50:02,14,10,1, 11.9,1,1, 7.589, 10335.467, 479.627, 52844.372 24/09/20,22:50:02,15,10,1, 11.9,1,1, 7.589, 10335.464, 479.629, 52844.497 24/09/20,22:50:02,16,10,1, 11.9,1,1, 7.589, 10335.446, 479.665, 52844.461 24/09/20,22:50:02,17,10,1, 11.9,1,1, 7.589, 10335.419, 479.653, 52844.371 24/09/20,22:50:02,18,10,1, 11.9,1,1, 7.589, 10335.392, 479.673, 52844.421 24/09/20,22:50:02,19,10,1, 11.9,1,1, 7.589, 10335.375, 479.691, 52844.429 24/09/20,22:50:03,00,10,1, 11.9,1,1, 7.588, 10335.375, 479.691, 52844.429 24/09/20,22:50:03,01,10,1, 11.9,1,1, 7.588, 10335.312, 479.739, 52844.459 24/09/20,22:50:03,02,10,1, 11.9,1,1, 7.588, 10335.316, 479.718, 52844.382 24/09/20,22:50:03,03,10,1, 11.9,1,1, 7.588, 10335.286, 479.755, 52844.520 24/09/20,22:50:03,04,10,1, 11.9,1,1, 7.588, 10335.286, 479.754, 52844.481 24/09/20,22:50:03,05,10,1, 11.9,1,1, 7.588, 10335.253, 479.792, 52844.428 24/09/20,22:50:03,06,10,1, 11.9,1,1, 7.588, 10335.237, 479.777, 52844.373 24/09/20,22:50:03,07,10,1, 11.9,1,1, 7.588, 10335.216, 479.808, 52844.366 24/09/20,22:50:03,08,10,1, 11.9,1,1, 7.588, 10335.210, 479.808, 52844.507 24/09/20,22:50:03,09,10,1, 11.9,1,1, 7.588, 10335.182, 479.805, 52844.392 24/09/20,22:50:03,10,10,1, 11.9,1,1, 7.588, 10335.146, 479.855, 52844.466 24/09/20,22:50:03,11,10,1, 11.9,1,1, 7.588, 10335.129, 479.862, 52844.454 24/09/20,22:50:03,12,10,1, 11.9,1,1, 7.588, 10335.128, 479.881, 52844.400 24/09/20,22:50:03,13,10,1, 11.9,1,1, 7.588, 10335.127, 479.885, 52844.404 24/09/20,22:50:03,14,10,1, 11.9,1,1, 7.588, 10335.109, 479.910, 52844.514 24/09/20,22:50:03,15,10,1, 11.9,1,1, 7.588, 10335.080, 479.917, 52844.369 24/09/20,22:50:03,16,10,1, 11.9,1,1, 7.588, 10335.076, 479.927, 52844.430 24/09/20,22:50:03,17,10,1, 11.9,1,1, 7.588, 10335.057, 479.959, 52844.478 24/09/20,22:50:03,18,10,1, 11.9,1,1, 7.588, 10335.053, 479.973, 52844.450 24/09/20,22:50:03,19,10,1, 11.9,1,1, 7.588, 10335.019, 480.000, 52844.397 24/09/20,22:50:04,00,09,1, 11.9,1,1, 7.590, 10335.016, 480.000, 52844.397 24/09/20,22:50:04,01,09,1, 11.9,1,1, 7.590, 10334.984, 480.047, 52844.474 24/09/20,22:50:04,02,09,1, 11.9,1,1, 7.590, 10334.969, 480.060, 52844.446 24/09/20,22:50:04,03,09,1, 11.9,1,1, 7.590, 10334.980, 480.060, 52844.404 24/09/20,22:50:04,04,09,1, 11.9,1,1, 7.590, 10334.943, 480.074, 52844.446 24/09/20,22:50:04,05,09,1, 11.9,1,1, 7.590, 10334.922, 480.088, 52844.499 24/09/20,22:50:04,06,09,1, 11.9,1,1, 7.590, 10334.901, 480.106, 52844.500 24/09/20,22:50:04,07,09,1, 11.9,1,1, 7.590, 10334.904, 480.130, 52844.458 24/09/20,22:50:04,08,09,1, 11.9,1,1, 7.590, 10334.861, 480.137, 52844.433 24/09/20,22:50:04,09,09,1, 11.9,1,1, 7.590, 10334.838, 480.153, 52844.462 24/09/20,22:50:04,10,09,1, 11.9,1,1, 7.590, 10334.837, 480.170, 52844.408 24/09/20,22:50:04,11,09,1, 11.9,1,1, 7.590, 10334.808, 480.198, 52844.456 24/09/20,22:50:04,12,09,1, 11.9,1,1, 7.590, 10334.803, 480.220, 52844.464 24/09/20,22:50:04,13,09,1, 11.9,1,1, 7.590, 10334.794, 480.245, 52844.470 24/09/20,22:50:04,14,09,1, 11.9,1,1, 7.590, 10334.769, 480.256, 52844.441 24/09/20,22:50:04,15,09,1, 11.9,1,1, 7.590, 10334.777, 480.272, 52844.536 24/09/20,22:50:04,16,09,1, 11.9,1,1, 7.590, 10334.721, 480.289, 52844.442 24/09/20,22:50:04,17,09,1, 11.9,1,1, 7.590, 10334.723, 480.299, 52844.399 24/09/20,22:50:04,18,09,1, 11.9,1,1, 7.590, 10334.711, 480.325, 52844.443 24/09/20,22:50:04,19,09,1, 11.9,1,1, 7.590, 10334.695, 480.358, 52844.486 24/09/20,22:50:05,00,10,1, 11.9,1,1, 7.588, 10334.691, 480.358, 52844.486 24/09/20,22:50:05,01,10,1, 11.9,1,1, 7.588, 10334.651, 480.354, 52844.470 24/09/20,22:50:05,02,10,1, 11.9,1,1, 7.588, 10334.676, 480.379, 52844.467 24/09/20,22:50:05,03,10,1, 11.9,1,1, 7.588, 10334.653, 480.398, 52844.478 24/09/20,22:50:05,04,10,1, 11.9,1,1, 7.588, 10334.644, 480.413, 52844.436 24/09/20,22:50:05,05,10,1, 11.9,1,1, 7.588, 10334.612, 480.438, 52844.453 24/09/20,22:50:05,06,10,1, 11.9,1,1, 7.588, 10334.618, 480.451, 52844.531 24/09/20,22:50:05,07,10,1, 11.9,1,1, 7.588, 10334.605, 480.473, 52844.490 24/09/20,22:50:05,08,10,1, 11.9,1,1, 7.588, 10334.593, 480.505, 52844.486 24/09/20,22:50:05,09,10,1, 11.9,1,1, 7.588, 10334.547, 480.489, 52844.423 24/09/20,22:50:05,10,10,1, 11.9,1,1, 7.588, 10334.556, 480.527, 52844.492 24/09/20,22:50:05,11,10,1, 11.9,1,1, 7.588, 10334.551, 480.530, 52844.516 24/09/20,22:50:05,12,10,1, 11.9,1,1, 7.588, 10334.529, 480.554, 52844.527 24/09/20,22:50:05,13,10,1, 11.9,1,1, 7.588, 10334.496, 480.567, 52844.451 24/09/20,22:50:05,14,10,1, 11.9,1,1, 7.588, 10334.496, 480.576, 52844.480 24/09/20,22:50:05,15,10,1, 11.9,1,1, 7.588, 10334.475, 480.593, 52844.464 24/09/20,22:50:05,16,10,1, 11.9,1,1, 7.588, 10334.475, 480.622, 52844.479 24/09/20,22:50:05,17,10,1, 11.9,1,1, 7.588, 10334.459, 480.620, 52844.479 24/09/20,22:50:05,18,10,1, 11.9,1,1, 7.588, 10334.452, 480.648, 52844.484 24/09/20,22:50:05,19,10,1, 11.9,1,1, 7.588, 10334.441, 480.688, 52844.496 24/09/20,22:50:06,00,09,1, 11.9,1,1, 7.591, 10334.440, 480.688, 52844.496 24/09/20,22:50:06,01,09,1, 11.9,1,1, 7.591, 10334.395, 480.712, 52844.468 24/09/20,22:50:06,02,09,1, 11.9,1,1, 7.591, 10334.383, 480.733, 52844.486 24/09/20,22:50:06,03,09,1, 11.9,1,1, 7.591, 10334.383, 480.732, 52844.488 24/09/20,22:50:06,04,09,1, 11.9,1,1, 7.591, 10334.395, 480.757, 52844.526 24/09/20,22:50:06,05,09,1, 11.9,1,1, 7.591, 10334.377, 480.786, 52844.503 24/09/20,22:50:06,06,09,1, 11.9,1,1, 7.591, 10334.350, 480.761, 52844.458 24/09/20,22:50:06,07,09,1, 11.9,1,1, 7.591, 10334.338, 480.809, 52844.504 24/09/20,22:50:06,08,09,1, 11.9,1,1, 7.591, 10334.310, 480.828, 52844.440 24/09/20,22:50:06,09,09,1, 11.9,1,1, 7.591, 10334.305, 480.832, 52844.501 24/09/20,22:50:06,10,09,1, 11.9,1,1, 7.591, 10334.283, 480.861, 52844.526 24/09/20,22:50:06,11,09,1, 11.9,1,1, 7.591, 10334.295, 480.889, 52844.467 24/09/20,22:50:06,12,09,1, 11.9,1,1, 7.591, 10334.264, 480.878, 52844.478 24/09/20,22:50:06,13,09,1, 11.9,1,1, 7.591, 10334.271, 480.913, 52844.469 24/09/20,22:50:06,14,09,1, 11.9,1,1, 7.591, 10334.276, 480.929, 52844.546 24/09/20,22:50:06,15,09,1, 11.9,1,1, 7.591, 10334.235, 480.952, 52844.468 24/09/20,22:50:06,16,09,1, 11.9,1,1, 7.591, 10334.246, 480.969, 52844.549 24/09/20,22:50:06,17,09,1, 11.9,1,1, 7.591, 10334.231, 480.972, 52844.470 24/09/20,22:50:06,18,09,1, 11.9,1,1, 7.591, 10334.193, 480.990, 52844.525 24/09/20,22:50:06,19,09,1, 11.9,1,1, 7.591, 10334.195, 481.015, 52844.549 24/09/20,22:50:07,00,10,1, 11.9,1,1, 7.590, 10334.190, 481.015, 52844.549 24/09/20,22:50:07,01,10,1, 11.9,1,1, 7.590, 10334.165, 481.032, 52844.463 24/09/20,22:50:07,02,10,1, 11.9,1,1, 7.590, 10334.134, 481.045, 52844.514 24/09/20,22:50:07,03,10,1, 11.9,1,1, 7.590, 10334.128, 481.082, 52844.509 24/09/20,22:50:07,04,10,1, 11.9,1,1, 7.590, 10334.099, 481.079, 52844.540 24/09/20,22:50:07,05,10,1, 11.9,1,1, 7.590, 10334.106, 481.114, 52844.514 24/09/20,22:50:07,06,10,1, 11.9,1,1, 7.590, 10334.087, 481.161, 52844.488 24/09/20,22:50:07,07,10,1, 11.9,1,1, 7.590, 10334.082, 481.148, 52844.438 24/09/20,22:50:07,08,10,1, 11.9,1,1, 7.590, 10334.070, 481.152, 52844.449 24/09/20,22:50:07,09,10,1, 11.9,1,1, 7.590, 10334.058, 481.188, 52844.462 24/09/20,22:50:07,10,10,1, 11.9,1,1, 7.590, 10334.029, 481.182, 52844.514 24/09/20,22:50:07,11,10,1, 11.9,1,1, 7.590, 10334.018, 481.231, 52844.531 24/09/20,22:50:07,12,10,1, 11.9,1,1, 7.590, 10333.990, 481.229, 52844.519 24/09/20,22:50:07,13,10,1, 11.9,1,1, 7.590, 10333.976, 481.248, 52844.277 24/09/20,22:50:07,14,10,1, 11.9,1,1, 7.590, 10333.941, 481.277, 52844.626 24/09/20,22:50:07,15,10,1, 11.9,1,1, 7.590, 10333.912, 481.281, 52844.545 24/09/20,22:50:07,16,10,1, 11.9,1,1, 7.590, 10333.917, 481.288, 52844.474 24/09/20,22:50:07,17,10,1, 11.9,1,1, 7.590, 10333.915, 481.344, 52844.510 24/09/20,22:50:07,18,10,1, 11.9,1,1, 7.590, 10333.873, 481.354, 52844.537 24/09/20,22:50:07,19,10,1, 11.9,1,1, 7.590, 10333.849, 481.348, 52844.503 24/09/20,22:50:08,00,10,1, 12.0,1,1, 7.592, 10333.848, 481.348, 52844.503 24/09/20,22:50:08,01,10,1, 12.0,1,1, 7.592, 10333.835, 481.399, 52844.561 24/09/20,22:50:08,02,10,1, 12.0,1,1, 7.592, 10333.836, 481.430, 52844.556 24/09/20,22:50:08,03,10,1, 12.0,1,1, 7.592, 10333.803, 481.448, 52844.557 24/09/20,22:50:08,04,10,1, 12.0,1,1, 7.592, 10333.804, 481.496, 52844.571 24/09/20,22:50:08,05,10,1, 12.0,1,1, 7.592, 10333.776, 481.482, 52844.523 24/09/20,22:50:08,06,10,1, 12.0,1,1, 7.592, 10333.769, 481.509, 52844.586 24/09/20,22:50:08,07,10,1, 12.0,1,1, 7.592, 10333.764, 481.528, 52844.569 24/09/20,22:50:08,08,10,1, 12.0,1,1, 7.592, 10333.725, 481.522, 52844.550 24/09/20,22:50:08,09,10,1, 12.0,1,1, 7.592, 10333.707, 481.554, 52844.476 24/09/20,22:50:08,10,10,1, 12.0,1,1, 7.592, 10333.665, 481.573, 52844.595 24/09/20,22:50:08,11,10,1, 12.0,1,1, 7.592, 10333.667, 481.612, 52844.485 24/09/20,22:50:08,12,10,1, 12.0,1,1, 7.592, 10333.631, 481.641, 52844.550 24/09/20,22:50:08,13,10,1, 12.0,1,1, 7.592, 10333.624, 481.663, 52844.580 24/09/20,22:50:08,14,10,1, 12.0,1,1, 7.592, 10333.599, 481.667, 52844.550 24/09/20,22:50:08,15,10,1, 12.0,1,1, 7.592, 10333.568, 481.694, 52844.568 24/09/20,22:50:08,16,10,1, 12.0,1,1, 7.592, 10333.567, 481.726, 52844.552 24/09/20,22:50:08,17,10,1, 12.0,1,1, 7.592, 10333.539, 481.752, 52844.560 24/09/20,22:50:08,18,10,1, 12.0,1,1, 7.592, 10333.523, 481.747, 52844.543 24/09/20,22:50:08,19,10,1, 12.0,1,1, 7.592, 10333.515, 481.816, 52844.565 24/09/20,22:50:09,00,10,1, 11.9,1,1, 7.590, 10333.514, 481.816, 52844.565 24/09/20,22:50:09,01,10,1, 11.9,1,1, 7.590, 10333.486, 481.841, 52844.542 24/09/20,22:50:09,02,10,1, 11.9,1,1, 7.590, 10333.444, 481.853, 52844.568 24/09/20,22:50:09,03,10,1, 11.9,1,1, 7.590, 10333.407, 481.882, 52844.572 24/09/20,22:50:09,04,10,1, 11.9,1,1, 7.590, 10333.400, 481.905, 52844.592 24/09/20,22:50:09,05,10,1, 11.9,1,1, 7.590, 10333.363, 481.923, 52844.640 24/09/20,22:50:09,06,10,1, 11.9,1,1, 7.590, 10333.352, 481.961, 52844.584 24/09/20,22:50:09,07,10,1, 11.9,1,1, 7.590, 10333.317, 481.985, 52844.610 24/09/20,22:50:09,08,10,1, 11.9,1,1, 7.590, 10333.296, 481.989, 52844.605 24/09/20,22:50:09,09,10,1, 11.9,1,1, 7.590, 10333.287, 482.045, 52844.627 24/09/20,22:50:09,10,10,1, 11.9,1,1, 7.590, 10333.227, 482.069, 52844.624 24/09/20,22:50:09,11,10,1, 11.9,1,1, 7.590, 10333.244, 482.096, 52844.659 24/09/20,22:50:09,12,10,1, 11.9,1,1, 7.590, 10333.201, 482.129, 52844.646 24/09/20,22:50:09,13,10,1, 11.9,1,1, 7.590, 10333.164, 482.146, 52844.645 24/09/20,22:50:09,14,10,1, 11.9,1,1, 7.590, 10333.188, 482.188, 52844.652 24/09/20,22:50:09,15,10,1, 11.9,1,1, 7.590, 10333.130, 482.208, 52844.672 24/09/20,22:50:09,16,10,1, 11.9,1,1, 7.590, 10333.095, 482.227, 52844.669 24/09/20,22:50:09,17,10,1, 11.9,1,1, 7.590, 10333.084, 482.281, 52844.668 24/09/20,22:50:09,18,10,1, 11.9,1,1, 7.590, 10333.044, 482.286, 52844.670 24/09/20,22:50:09,19,10,1, 11.9,1,1, 7.590, 10333.032, 482.313, 52844.690 24/09/20,22:50:10,00,10,1, 11.9,1,1, 7.591, 10333.030, 482.313, 52844.690 24/09/20,22:50:10,01,10,1, 11.9,1,1, 7.591, 10332.990, 482.377, 52844.724 24/09/20,22:50:10,02,10,1, 11.9,1,1, 7.591, 10332.943, 482.381, 52844.716 24/09/20,22:50:10,03,10,1, 11.9,1,1, 7.591, 10332.922, 482.437, 52844.709 24/09/20,22:50:10,04,10,1, 11.9,1,1, 7.591, 10332.898, 482.456, 52844.695 24/09/20,22:50:10,05,10,1, 11.9,1,1, 7.591, 10332.881, 482.491, 52844.716 24/09/20,22:50:10,06,10,1, 11.9,1,1, 7.591, 10332.871, 482.508, 52844.741 24/09/20,22:50:10,07,10,1, 11.9,1,1, 7.591, 10332.840, 482.553, 52844.724 24/09/20,22:50:10,08,10,1, 11.9,1,1, 7.591, 10332.811, 482.581, 52844.708 24/09/20,22:50:10,09,10,1, 11.9,1,1, 7.591, 10332.797, 482.584, 52844.768 24/09/20,22:50:10,10,10,1, 11.9,1,1, 7.591, 10332.775, 482.649, 52844.713 24/09/20,22:50:10,11,10,1, 11.9,1,1, 7.591, 10332.713, 482.659, 52844.792 24/09/20,22:50:10,12,10,1, 11.9,1,1, 7.591, 10332.728, 482.700, 52844.741 24/09/20,22:50:10,13,10,1, 11.9,1,1, 7.591, 10332.679, 482.726, 52844.755 24/09/20,22:50:10,14,10,1, 11.9,1,1, 7.591, 10332.679, 482.743, 52844.783 24/09/20,22:50:10,15,10,1, 11.9,1,1, 7.591, 10332.628, 482.807, 52844.790 24/09/20,22:50:10,16,10,1, 11.9,1,1, 7.591, 10332.616, 482.832, 52844.887 24/09/20,22:50:10,17,10,1, 11.9,1,1, 7.591, 10332.580, 482.845, 52844.787 24/09/20,22:50:10,18,10,1, 11.9,1,1, 7.591, 10332.578, 482.859, 52844.812 24/09/20,22:50:10,19,10,1, 11.9,1,1, 7.591, 10332.542, 482.925, 52844.833 24/09/20,22:50:11,00,09,1, 11.9,1,1, 7.589, 10332.538, 482.925, 52844.833 24/09/20,22:50:11,01,09,1, 11.9,1,1, 7.589, 10332.485, 482.971, 52844.794 24/09/20,22:50:11,02,09,1, 11.9,1,1, 7.589, 10332.469, 482.982, 52844.781 24/09/20,22:50:11,03,09,1, 11.9,1,1, 7.589, 10332.462, 483.012, 52844.777 24/09/20,22:50:11,04,09,1, 11.9,1,1, 7.589, 10332.437, 483.051, 52844.804 24/09/20,22:50:11,05,09,1, 11.9,1,1, 7.589, 10332.405, 483.088, 52844.871 24/09/20,22:50:11,06,09,1, 11.9,1,1, 7.589, 10332.379, 483.099, 52844.860 24/09/20,22:50:11,07,09,1, 11.9,1,1, 7.589, 10332.348, 483.142, 52844.874 24/09/20,22:50:11,08,09,1, 11.9,1,1, 7.589, 10332.335, 483.170, 52844.874 24/09/20,22:50:11,09,09,1, 11.9,1,1, 7.589, 10332.304, 483.213, 52844.921 24/09/20,22:50:11,10,09,1, 11.9,1,1, 7.589, 10332.271, 483.261, 52844.918 24/09/20,22:50:11,11,09,1, 11.9,1,1, 7.589, 10332.296, 483.276, 52844.921 24/09/20,22:50:11,12,09,1, 11.9,1,1, 7.589, 10332.232, 483.304, 52844.940 24/09/20,22:50:11,13,09,1, 11.9,1,1, 7.589, 10332.216, 483.331, 52844.937 24/09/20,22:50:11,14,09,1, 11.9,1,1, 7.589, 10332.190, 483.380, 52844.961 24/09/20,22:50:11,15,09,1, 11.9,1,1, 7.589, 10332.167, 483.416, 52844.922 24/09/20,22:50:11,16,09,1, 11.9,1,1, 7.589, 10332.138, 483.422, 52844.954 24/09/20,22:50:11,17,09,1, 11.9,1,1, 7.589, 10332.118, 483.469, 52844.945 24/09/20,22:50:11,18,09,1, 11.9,1,1, 7.589, 10332.118, 483.512, 52844.941 24/09/20,22:50:11,19,09,1, 11.9,1,1, 7.589, 10332.095, 483.530, 52844.958 24/09/20,22:50:12,00,09,1, 11.9,1,1, 7.592, 10332.087, 483.530, 52844.958 24/09/20,22:50:12,01,09,1, 11.9,1,1, 7.592, 10332.091, 483.559, 52844.968 24/09/20,22:50:12,02,09,1, 11.9,1,1, 7.592, 10332.072, 483.566, 52844.969 24/09/20,22:50:12,03,09,1, 11.9,1,1, 7.592, 10332.023, 483.637, 52845.006 24/09/20,22:50:12,04,09,1, 11.9,1,1, 7.592, 10331.993, 483.657, 52845.020 24/09/20,22:50:12,05,09,1, 11.9,1,1, 7.592, 10331.975, 483.709, 52845.023 24/09/20,22:50:12,06,09,1, 11.9,1,1, 7.592, 10331.972, 483.694, 52845.008 24/09/20,22:50:12,07,09,1, 11.9,1,1, 7.592, 10331.975, 483.747, 52845.050 24/09/20,22:50:12,08,09,1, 11.9,1,1, 7.592, 10331.934, 483.780, 52845.050 24/09/20,22:50:12,09,09,1, 11.9,1,1, 7.592, 10331.937, 483.826, 52845.032 24/09/20,22:50:12,10,09,1, 11.9,1,1, 7.592, 10331.899, 483.842, 52845.032 24/09/20,22:50:12,11,09,1, 11.9,1,1, 7.592, 10331.899, 483.850, 52845.023 24/09/20,22:50:12,12,09,1, 11.9,1,1, 7.592, 10331.876, 483.906, 52845.024 24/09/20,22:50:12,13,09,1, 11.9,1,1, 7.592, 10331.854, 483.930, 52844.992 24/09/20,22:50:12,14,09,1, 11.9,1,1, 7.592, 10331.836, 483.942, 52845.046 24/09/20,22:50:12,15,09,1, 11.9,1,1, 7.592, 10331.828, 483.957, 52845.087 24/09/20,22:50:12,16,09,1, 11.9,1,1, 7.592, 10331.809, 484.006, 52845.053 24/09/20,22:50:12,17,09,1, 11.9,1,1, 7.592, 10331.780, 484.039, 52845.116 24/09/20,22:50:12,18,09,1, 11.9,1,1, 7.592, 10331.796, 484.035, 52844.984 24/09/20,22:50:12,19,09,1, 11.9,1,1, 7.592, 10331.781, 484.057, 52844.977 24/09/20,22:50:13,00,10,1, 11.9,1,1, 7.590, 10331.779, 484.057, 52844.977 24/09/20,22:50:13,01,10,1, 11.9,1,1, 7.590, 10331.728, 484.149, 52845.355 24/09/20,22:50:13,02,10,1, 11.9,1,1, 7.590, 10331.727, 484.155, 52845.169 24/09/20,22:50:13,03,10,1, 11.9,1,1, 7.590, 10331.735, 484.179, 52845.119 24/09/20,22:50:13,04,10,1, 11.9,1,1, 7.590, 10331.722, 484.192, 52845.061 24/09/20,22:50:13,05,10,1, 11.9,1,1, 7.590, 10331.709, 484.235, 52845.103 24/09/20,22:50:13,06,10,1, 11.9,1,1, 7.590, 10331.695, 484.257, 52845.100 24/09/20,22:50:13,07,10,1, 11.9,1,1, 7.590, 10331.683, 484.248, 52845.053 24/09/20,22:50:13,08,10,1, 11.9,1,1, 7.590, 10331.654, 484.274, 52845.065 24/09/20,22:50:13,09,10,1, 11.9,1,1, 7.590, 10331.635, 484.308, 52845.047 24/09/20,22:50:13,10,10,1, 11.9,1,1, 7.590, 10331.655, 484.334, 52845.109 24/09/20,22:50:13,11,10,1, 11.9,1,1, 7.590, 10331.620, 484.349, 52845.114 24/09/20,22:50:13,12,10,1, 11.9,1,1, 7.590, 10331.616, 484.393, 52845.089 24/09/20,22:50:13,13,10,1, 11.9,1,1, 7.590, 10331.603, 484.406, 52845.129 24/09/20,22:50:13,14,10,1, 11.9,1,1, 7.590, 10331.591, 484.440, 52845.127 24/09/20,22:50:13,15,10,1, 11.9,1,1, 7.590, 10331.582, 484.442, 52845.102 24/09/20,22:50:13,16,10,1, 11.9,1,1, 7.590, 10331.600, 484.500, 52845.146 24/09/20,22:50:13,17,10,1, 11.9,1,1, 7.590, 10331.587, 484.517, 52845.119 24/09/20,22:50:13,18,10,1, 11.9,1,1, 7.590, 10331.569, 484.507, 52845.122 24/09/20,22:50:13,19,10,1, 11.9,1,1, 7.590, 10331.558, 484.542, 52845.148 24/09/20,22:50:14,00,10,1, 11.8,1,1, 7.590, 10331.553, 484.542, 52845.148 24/09/20,22:50:14,01,10,1, 11.8,1,1, 7.590, 10331.548, 484.542, 52845.106 24/09/20,22:50:14,02,10,1, 11.8,1,1, 7.590, 10331.510, 484.590, 52845.093 24/09/20,22:50:14,03,10,1, 11.8,1,1, 7.590, 10331.542, 484.619, 52845.052 24/09/20,22:50:14,04,10,1, 11.8,1,1, 7.590, 10331.525, 484.614, 52845.109 24/09/20,22:50:14,05,10,1, 11.8,1,1, 7.590, 10331.508, 484.629, 52845.042 24/09/20,22:50:14,06,10,1, 11.8,1,1, 7.590, 10331.487, 484.653, 52845.157 24/09/20,22:50:14,07,10,1, 11.8,1,1, 7.590, 10331.479, 484.674, 52845.086 24/09/20,22:50:14,08,10,1, 11.8,1,1, 7.590, 10331.484, 484.692, 52845.161 24/09/20,22:50:14,09,10,1, 11.8,1,1, 7.590, 10331.447, 484.715, 52845.083 24/09/20,22:50:14,10,10,1, 11.8,1,1, 7.590, 10331.452, 484.747, 52845.206 24/09/20,22:50:14,11,10,1, 11.8,1,1, 7.590, 10331.427, 484.733, 52845.166 24/09/20,22:50:14,12,10,1, 11.8,1,1, 7.590, 10331.422, 484.766, 52845.108 24/09/20,22:50:14,13,10,1, 11.8,1,1, 7.590, 10331.409, 484.764, 52845.110 24/09/20,22:50:14,14,10,1, 11.8,1,1, 7.590, 10331.414, 484.782, 52845.169 24/09/20,22:50:14,15,10,1, 11.8,1,1, 7.590, 10331.404, 484.791, 52845.079 24/09/20,22:50:14,16,10,1, 11.8,1,1, 7.590, 10331.401, 484.799, 52845.129 24/09/20,22:50:14,17,10,1, 11.8,1,1, 7.590, 10331.366, 484.827, 52845.063 24/09/20,22:50:14,18,10,1, 11.8,1,1, 7.590, 10331.367, 484.838, 52845.120 24/09/20,22:50:14,19,10,1, 11.8,1,1, 7.590, 10331.346, 484.853, 52845.142 24/09/20,22:50:15,00,10,1, 11.9,1,1, 7.587, 10331.345, 484.853, 52845.142 24/09/20,22:50:15,01,10,1, 11.9,1,1, 7.587, 10331.341, 484.876, 52845.153 24/09/20,22:50:15,02,10,1, 11.9,1,1, 7.587, 10331.329, 484.902, 52845.183 24/09/20,22:50:15,03,10,1, 11.9,1,1, 7.587, 10331.305, 484.940, 52845.177 24/09/20,22:50:15,04,10,1, 11.9,1,1, 7.587, 10331.326, 484.936, 52845.179 24/09/20,22:50:15,05,10,1, 11.9,1,1, 7.587, 10331.291, 484.960, 52845.225 24/09/20,22:50:15,06,10,1, 11.9,1,1, 7.587, 10331.269, 484.933, 52845.111 24/09/20,22:50:15,07,10,1, 11.9,1,1, 7.587, 10331.266, 484.965, 52845.136 24/09/20,22:50:15,08,10,1, 11.9,1,1, 7.587, 10331.221, 484.961, 52845.135 24/09/20,22:50:15,09,10,1, 11.9,1,1, 7.587, 10331.231, 484.984, 52845.135 24/09/20,22:50:15,10,10,1, 11.9,1,1, 7.587, 10331.223, 484.994, 52845.184 24/09/20,22:50:15,11,10,1, 11.9,1,1, 7.587, 10331.170, 485.026, 52845.145 24/09/20,22:50:15,12,10,1, 11.9,1,1, 7.587, 10331.177, 485.048, 52845.158 24/09/20,22:50:15,13,10,1, 11.9,1,1, 7.587, 10331.146, 485.023, 52845.085 24/09/20,22:50:15,14,10,1, 11.9,1,1, 7.587, 10331.147, 485.039, 52845.198 24/09/20,22:50:15,15,10,1, 11.9,1,1, 7.587, 10331.095, 485.054, 52845.177 24/09/20,22:50:15,16,10,1, 11.9,1,1, 7.587, 10331.097, 485.078, 52845.085 24/09/20,22:50:15,17,10,1, 11.9,1,1, 7.587, 10331.076, 485.083, 52845.161 24/09/20,22:50:15,18,10,1, 11.9,1,1, 7.587, 10331.075, 485.098, 52845.130 24/09/20,22:50:15,19,10,1, 11.9,1,1, 7.587, 10331.065, 485.100, 52845.132 24/09/20,22:50:16,00,10,1, 11.9,1,1, 7.591, 10331.061, 485.100, 52845.132 24/09/20,22:50:16,01,10,1, 11.9,1,1, 7.591, 10331.006, 485.095, 52845.130 24/09/20,22:50:16,02,10,1, 11.9,1,1, 7.591, 10330.985, 485.113, 52845.102 24/09/20,22:50:16,03,10,1, 11.9,1,1, 7.591, 10330.991, 485.128, 52845.131 24/09/20,22:50:16,04,10,1, 11.9,1,1, 7.591, 10330.957, 485.142, 52845.109 24/09/20,22:50:16,05,10,1, 11.9,1,1, 7.591, 10330.918, 485.126, 52845.098 24/09/20,22:50:16,06,10,1, 11.9,1,1, 7.591, 10330.925, 485.130, 52845.097 24/09/20,22:50:16,07,10,1, 11.9,1,1, 7.591, 10330.894, 485.132, 52845.114 24/09/20,22:50:16,08,10,1, 11.9,1,1, 7.591, 10330.857, 485.159, 52845.150 24/09/20,22:50:16,09,10,1, 11.9,1,1, 7.591, 10330.870, 485.155, 52845.120 24/09/20,22:50:16,10,10,1, 11.9,1,1, 7.591, 10330.846, 485.132, 52845.141 24/09/20,22:50:16,11,10,1, 11.9,1,1, 7.591, 10330.841, 485.152, 52845.115 24/09/20,22:50:16,12,10,1, 11.9,1,1, 7.591, 10330.815, 485.186, 52845.128 24/09/20,22:50:16,13,10,1, 11.9,1,1, 7.591, 10330.787, 485.153, 52845.065 24/09/20,22:50:16,14,10,1, 11.9,1,1, 7.591, 10330.783, 485.192, 52845.137 24/09/20,22:50:16,15,10,1, 11.9,1,1, 7.591, 10330.743, 485.167, 52845.055 24/09/20,22:50:16,16,10,1, 11.9,1,1, 7.591, 10330.730, 485.193, 52845.150 24/09/20,22:50:16,17,10,1, 11.9,1,1, 7.591, 10330.705, 485.193, 52845.072 24/09/20,22:50:16,18,10,1, 11.9,1,1, 7.591, 10330.662, 485.206, 52845.048 24/09/20,22:50:16,19,10,1, 11.9,1,1, 7.591, 10330.686, 485.189, 52845.099 24/09/20,22:50:17,00,10,1, 11.9,1,1, 7.591, 10330.685, 485.189, 52845.099 24/09/20,22:50:17,01,10,1, 11.9,1,1, 7.591, 10330.637, 485.205, 52845.020 24/09/20,22:50:17,02,10,1, 11.9,1,1, 7.591, 10330.626, 485.192, 52845.045 24/09/20,22:50:17,03,10,1, 11.9,1,1, 7.591, 10330.600, 485.214, 52845.107 24/09/20,22:50:17,04,10,1, 11.9,1,1, 7.591, 10330.577, 485.197, 52845.046 24/09/20,22:50:17,05,10,1, 11.9,1,1, 7.591, 10330.563, 485.212, 52845.130 24/09/20,22:50:17,06,10,1, 11.9,1,1, 7.591, 10330.548, 485.215, 52845.130 24/09/20,22:50:17,07,10,1, 11.9,1,1, 7.591, 10330.535, 485.195, 52845.077 24/09/20,22:50:17,08,10,1, 11.9,1,1, 7.591, 10330.504, 485.187, 52845.131 24/09/20,22:50:17,09,10,1, 11.9,1,1, 7.591, 10330.475, 485.213, 52845.095 24/09/20,22:50:17,10,10,1, 11.9,1,1, 7.591, 10330.487, 485.193, 52845.070 24/09/20,22:50:17,11,10,1, 11.9,1,1, 7.591, 10330.467, 485.208, 52845.030 24/09/20,22:50:17,12,10,1, 11.9,1,1, 7.591, 10330.431, 485.215, 52845.098 24/09/20,22:50:17,13,10,1, 11.9,1,1, 7.591, 10330.422, 485.197, 52845.068 24/09/20,22:50:17,14,10,1, 11.9,1,1, 7.591, 10330.411, 485.203, 52845.057 24/09/20,22:50:17,15,10,1, 11.9,1,1, 7.591, 10330.398, 485.176, 52845.052 24/09/20,22:50:17,16,10,1, 11.9,1,1, 7.591, 10330.337, 485.194, 52845.070 24/09/20,22:50:17,17,10,1, 11.9,1,1, 7.591, 10330.332, 485.212, 52845.015 24/09/20,22:50:17,18,10,1, 11.9,1,1, 7.591, 10330.323, 485.178, 52845.042 24/09/20,22:50:17,19,10,1, 11.9,1,1, 7.591, 10330.277, 485.198, 52845.069 24/09/20,22:50:18,00,10,1, 11.9,1,1, 7.588, 10330.276, 485.198, 52845.069 24/09/20,22:50:18,01,10,1, 11.9,1,1, 7.588, 10330.265, 485.199, 52845.036 24/09/20,22:50:18,02,10,1, 11.9,1,1, 7.588, 10330.217, 485.200, 52845.076 24/09/20,22:50:18,03,10,1, 11.9,1,1, 7.588, 10330.231, 485.169, 52845.037 24/09/20,22:50:18,04,10,1, 11.9,1,1, 7.588, 10330.209, 485.168, 52844.943 24/09/20,22:50:18,05,10,1, 11.9,1,1, 7.588, 10330.178, 485.186, 52845.063 24/09/20,22:50:18,06,10,1, 11.9,1,1, 7.588, 10330.168, 485.189, 52845.023 24/09/20,22:50:18,07,10,1, 11.9,1,1, 7.588, 10330.144, 485.141, 52845.025 24/09/20,22:50:18,08,10,1, 11.9,1,1, 7.588, 10330.129, 485.178, 52845.016 24/09/20,22:50:18,09,10,1, 11.9,1,1, 7.588, 10330.094, 485.175, 52845.038 24/09/20,22:50:18,10,10,1, 11.9,1,1, 7.588, 10330.074, 485.176, 52845.043 24/09/20,22:50:18,11,10,1, 11.9,1,1, 7.588, 10330.063, 485.166, 52845.047 24/09/20,22:50:18,12,10,1, 11.9,1,1, 7.588, 10330.041, 485.182, 52845.023 24/09/20,22:50:18,13,10,1, 11.9,1,1, 7.588, 10330.041, 485.180, 52845.045 24/09/20,22:50:18,14,10,1, 11.9,1,1, 7.588, 10330.012, 485.179, 52844.993 24/09/20,22:50:18,15,10,1, 11.9,1,1, 7.588, 10330.008, 485.184, 52845.014 24/09/20,22:50:18,16,10,1, 11.9,1,1, 7.588, 10330.000, 485.158, 52845.000 24/09/20,22:50:18,17,10,1, 11.9,1,1, 7.588, 10329.985, 485.182, 52845.040 24/09/20,22:50:18,18,10,1, 11.9,1,1, 7.588, 10329.965, 485.161, 52845.064 24/09/20,22:50:18,19,10,1, 11.9,1,1, 7.588, 10329.939, 485.168, 52845.056 24/09/20,22:50:19,00,10,1, 11.9,1,1, 7.588, 10329.934, 485.168, 52845.056 24/09/20,22:50:19,01,10,1, 11.9,1,1, 7.588, 10329.920, 485.154, 52845.014 24/09/20,22:50:19,02,10,1, 11.9,1,1, 7.588, 10329.909, 485.173, 52845.005 24/09/20,22:50:19,03,10,1, 11.9,1,1, 7.588, 10329.877, 485.163, 52844.972 24/09/20,22:50:19,04,10,1, 11.9,1,1, 7.588, 10329.853, 485.161, 52844.945 24/09/20,22:50:19,05,10,1, 11.9,1,1, 7.588, 10329.849, 485.163, 52845.033 24/09/20,22:50:19,06,10,1, 11.9,1,1, 7.588, 10329.814, 485.163, 52844.987 24/09/20,22:50:19,07,10,1, 11.9,1,1, 7.588, 10329.800, 485.189, 52845.027 24/09/20,22:50:19,08,10,1, 11.9,1,1, 7.588, 10329.791, 485.177, 52844.997 24/09/20,22:50:19,09,10,1, 11.9,1,1, 7.588, 10329.789, 485.189, 52845.016 24/09/20,22:50:19,10,10,1, 11.9,1,1, 7.588, 10329.734, 485.172, 52845.046 24/09/20,22:50:19,11,10,1, 11.9,1,1, 7.588, 10329.762, 485.180, 52844.966 24/09/20,22:50:19,12,10,1, 11.9,1,1, 7.588, 10329.722, 485.160, 52845.027 24/09/20,22:50:19,13,10,1, 11.9,1,1, 7.588, 10329.722, 485.160, 52845.048 24/09/20,22:50:19,14,10,1, 11.9,1,1, 7.588, 10329.721, 485.153, 52845.068 24/09/20,22:50:19,15,10,1, 11.9,1,1, 7.588, 10329.665, 485.141, 52845.025 24/09/20,22:50:19,16,10,1, 11.9,1,1, 7.588, 10329.673, 485.169, 52845.041 24/09/20,22:50:19,17,10,1, 11.9,1,1, 7.588, 10329.661, 485.153, 52844.997 24/09/20,22:50:19,18,10,1, 11.9,1,1, 7.588, 10329.613, 485.157, 52844.940 24/09/20,22:50:19,19,10,1, 11.9,1,1, 7.588, 10329.608, 485.161, 52844.983 24/09/20,22:50:20,00,10,1, 11.9,1,1, 7.590, 10329.601, 485.161, 52844.983 24/09/20,22:50:20,01,10,1, 11.9,1,1, 7.590, 10329.574, 485.143, 52844.942 24/09/20,22:50:20,02,10,1, 11.9,1,1, 7.590, 10329.562, 485.167, 52844.923 24/09/20,22:50:20,03,10,1, 11.9,1,1, 7.590, 10329.540, 485.164, 52844.959 24/09/20,22:50:20,04,10,1, 11.9,1,1, 7.590, 10329.534, 485.186, 52844.914 24/09/20,22:50:20,05,10,1, 11.9,1,1, 7.590, 10329.491, 485.183, 52844.901 24/09/20,22:50:20,06,10,1, 11.9,1,1, 7.590, 10329.490, 485.186, 52845.004 24/09/20,22:50:20,07,10,1, 11.9,1,1, 7.590, 10329.453, 485.171, 52844.973 24/09/20,22:50:20,08,10,1, 11.9,1,1, 7.590, 10329.437, 485.168, 52844.935 24/09/20,22:50:20,09,10,1, 11.9,1,1, 7.590, 10329.421, 485.143, 52844.900 24/09/20,22:50:20,10,10,1, 11.9,1,1, 7.590, 10329.409, 485.180, 52844.991 24/09/20,22:50:20,11,10,1, 11.9,1,1, 7.590, 10329.381, 485.168, 52844.926 24/09/20,22:50:20,12,10,1, 11.9,1,1, 7.590, 10329.368, 485.179, 52844.961 24/09/20,22:50:20,13,10,1, 11.9,1,1, 7.590, 10329.360, 485.163, 52844.977 24/09/20,22:50:20,14,10,1, 11.9,1,1, 7.590, 10329.310, 485.170, 52844.960 24/09/20,22:50:20,15,10,1, 11.9,1,1, 7.590, 10329.304, 485.157, 52844.986 24/09/20,22:50:20,16,10,1, 11.9,1,1, 7.590, 10329.306, 485.150, 52844.913 24/09/20,22:50:20,17,10,1, 11.9,1,1, 7.590, 10329.288, 485.156, 52844.976 24/09/20,22:50:20,18,10,1, 11.9,1,1, 7.590, 10329.236, 485.148, 52844.940 24/09/20,22:50:20,19,10,1, 11.9,1,1, 7.590, 10329.229, 485.163, 52844.903 24/09/20,22:50:21,00,10,1, 11.9,1,1, 7.592, 10329.225, 485.163, 52844.903 24/09/20,22:50:21,01,10,1, 11.9,1,1, 7.592, 10329.182, 485.151, 52844.940 24/09/20,22:50:21,02,10,1, 11.9,1,1, 7.592, 10329.139, 485.164, 52844.962 24/09/20,22:50:21,03,10,1, 11.9,1,1, 7.592, 10329.139, 485.139, 52844.939 24/09/20,22:50:21,04,10,1, 11.9,1,1, 7.592, 10329.085, 485.132, 52844.908 24/09/20,22:50:21,05,10,1, 11.9,1,1, 7.592, 10329.080, 485.141, 52844.965 24/09/20,22:50:21,06,10,1, 11.9,1,1, 7.592, 10329.030, 485.173, 52844.935 24/09/20,22:50:21,07,10,1, 11.9,1,1, 7.592, 10329.011, 485.135, 52844.905 24/09/20,22:50:21,08,10,1, 11.9,1,1, 7.592, 10329.005, 485.148, 52844.960 24/09/20,22:50:21,09,10,1, 11.9,1,1, 7.592, 10328.980, 485.133, 52844.864 24/09/20,22:50:21,10,10,1, 11.9,1,1, 7.592, 10328.981, 485.130, 52844.960 24/09/20,22:50:21,11,10,1, 11.9,1,1, 7.592, 10328.918, 485.137, 52844.933 24/09/20,22:50:21,12,10,1, 11.9,1,1, 7.592, 10328.903, 485.113, 52844.923 24/09/20,22:50:21,13,10,1, 11.9,1,1, 7.592, 10328.880, 485.130, 52844.876 24/09/20,22:50:21,14,10,1, 11.9,1,1, 7.592, 10328.857, 485.099, 52844.880 24/09/20,22:50:21,15,10,1, 11.9,1,1, 7.592, 10328.817, 485.140, 52844.974 24/09/20,22:50:21,16,10,1, 11.9,1,1, 7.592, 10328.764, 485.118, 52844.875 24/09/20,22:50:21,17,10,1, 11.9,1,1, 7.592, 10328.745, 485.108, 52844.849 24/09/20,22:50:21,18,10,1, 11.9,1,1, 7.592, 10328.730, 485.107, 52844.918 24/09/20,22:50:21,19,10,1, 11.9,1,1, 7.592, 10328.693, 485.109, 52844.850 24/09/20,22:50:22,00,10,1, 11.9,1,1, 7.590, 10328.691, 485.109, 52844.850 24/09/20,22:50:22,01,10,1, 11.9,1,1, 7.590, 10328.623, 485.113, 52845.051 24/09/20,22:50:22,02,10,1, 11.9,1,1, 7.590, 10328.620, 485.105, 52844.845 24/09/20,22:50:22,03,10,1, 11.9,1,1, 7.590, 10328.584, 485.111, 52844.849 24/09/20,22:50:22,04,10,1, 11.9,1,1, 7.590, 10328.539, 485.106, 52844.889 24/09/20,22:50:22,05,10,1, 11.9,1,1, 7.590, 10328.470, 485.103, 52844.948 24/09/20,22:50:22,06,10,1, 11.9,1,1, 7.590, 10328.430, 485.097, 52844.840 24/09/20,22:50:22,07,10,1, 11.9,1,1, 7.590, 10328.430, 485.109, 52844.894 24/09/20,22:50:22,08,10,1, 11.9,1,1, 7.590, 10328.392, 485.093, 52844.886 24/09/20,22:50:22,09,10,1, 11.9,1,1, 7.590, 10328.359, 485.085, 52844.902 24/09/20,22:50:22,10,10,1, 11.9,1,1, 7.590, 10328.306, 485.086, 52844.834 24/09/20,22:50:22,11,10,1, 11.9,1,1, 7.590, 10328.278, 485.072, 52844.882 24/09/20,22:50:22,12,10,1, 11.9,1,1, 7.590, 10328.238, 485.055, 52844.844 24/09/20,22:50:22,13,10,1, 11.9,1,1, 7.590, 10328.191, 485.061, 52844.852 24/09/20,22:50:22,14,10,1, 11.9,1,1, 7.590, 10328.176, 485.052, 52844.868 24/09/20,22:50:22,15,10,1, 11.9,1,1, 7.590, 10328.125, 485.059, 52844.889 24/09/20,22:50:22,16,10,1, 11.9,1,1, 7.590, 10328.082, 485.048, 52844.899 24/09/20,22:50:22,17,10,1, 11.9,1,1, 7.590, 10328.037, 485.053, 52844.907 24/09/20,22:50:22,18,10,1, 11.9,1,1, 7.590, 10327.994, 485.050, 52844.898 24/09/20,22:50:22,19,10,1, 11.9,1,1, 7.590, 10327.949, 485.034, 52844.866 24/09/20,22:50:23,00,10,1, 11.8,1,1, 7.591, 10327.948, 485.034, 52844.866 24/09/20,22:50:23,01,10,1, 11.8,1,1, 7.591, 10327.862, 485.032, 52844.932 24/09/20,22:50:23,02,10,1, 11.8,1,1, 7.591, 10327.819, 485.047, 52844.874 24/09/20,22:50:23,03,10,1, 11.8,1,1, 7.591, 10327.767, 485.021, 52844.875 24/09/20,22:50:23,04,10,1, 11.8,1,1, 7.591, 10327.714, 485.013, 52844.942 24/09/20,22:50:23,05,10,1, 11.8,1,1, 7.591, 10327.686, 485.013, 52844.951 24/09/20,22:50:23,06,10,1, 11.8,1,1, 7.591, 10327.671, 484.999, 52844.853 24/09/20,22:50:23,07,10,1, 11.8,1,1, 7.591, 10327.603, 484.985, 52844.934 24/09/20,22:50:23,08,10,1, 11.8,1,1, 7.591, 10327.559, 484.999, 52844.932 24/09/20,22:50:23,09,10,1, 11.8,1,1, 7.591, 10327.525, 484.970, 52844.906 24/09/20,22:50:23,10,10,1, 11.8,1,1, 7.591, 10327.471, 484.987, 52844.922 24/09/20,22:50:23,11,10,1, 11.8,1,1, 7.591, 10327.434, 484.967, 52844.854 24/09/20,22:50:23,12,10,1, 11.8,1,1, 7.591, 10327.372, 484.954, 52844.898 24/09/20,22:50:23,13,10,1, 11.8,1,1, 7.591, 10327.344, 484.944, 52844.854 24/09/20,22:50:23,14,10,1, 11.8,1,1, 7.591, 10327.314, 484.934, 52844.849 24/09/20,22:50:23,15,10,1, 11.8,1,1, 7.591, 10327.228, 484.957, 52844.880 24/09/20,22:50:23,16,10,1, 11.8,1,1, 7.591, 10327.199, 484.947, 52844.851 24/09/20,22:50:23,17,10,1, 11.8,1,1, 7.591, 10327.188, 484.931, 52845.024 24/09/20,22:50:23,18,10,1, 11.8,1,1, 7.591, 10327.111, 484.924, 52844.781 24/09/20,22:50:23,19,10,1, 11.8,1,1, 7.591, 10327.071, 484.894, 52844.893 24/09/20,22:50:24,00,10,1, 11.8,1,1, 7.587, 10327.064, 484.894, 52844.893 24/09/20,22:50:24,01,10,1, 11.8,1,1, 7.587, 10326.986, 484.903, 52844.842 24/09/20,22:50:24,02,10,1, 11.8,1,1, 7.587, 10326.907, 484.863, 52844.818 24/09/20,22:50:24,03,10,1, 11.8,1,1, 7.587, 10326.869, 484.862, 52844.806 24/09/20,22:50:24,04,10,1, 11.8,1,1, 7.587, 10326.813, 484.865, 52844.927 24/09/20,22:50:24,05,10,1, 11.8,1,1, 7.587, 10326.794, 484.850, 52844.911 24/09/20,22:50:24,06,10,1, 11.8,1,1, 7.587, 10326.726, 484.856, 52844.912 24/09/20,22:50:24,07,10,1, 11.8,1,1, 7.587, 10326.681, 484.826, 52844.880 24/09/20,22:50:24,08,10,1, 11.8,1,1, 7.587, 10326.620, 484.852, 52844.841 24/09/20,22:50:24,09,10,1, 11.8,1,1, 7.587, 10326.584, 484.839, 52844.911 24/09/20,22:50:24,10,10,1, 11.8,1,1, 7.587, 10326.559, 484.821, 52844.883 24/09/20,22:50:24,11,10,1, 11.8,1,1, 7.587, 10326.513, 484.792, 52844.962 24/09/20,22:50:24,12,10,1, 11.8,1,1, 7.587, 10326.432, 484.790, 52844.890 24/09/20,22:50:24,13,10,1, 11.8,1,1, 7.587, 10326.404, 484.786, 52844.886 24/09/20,22:50:24,14,10,1, 11.8,1,1, 7.587, 10326.372, 484.796, 52844.921 24/09/20,22:50:24,15,10,1, 11.8,1,1, 7.587, 10326.311, 484.785, 52844.965 24/09/20,22:50:24,16,10,1, 11.8,1,1, 7.587, 10326.283, 484.777, 52844.932 24/09/20,22:50:24,17,10,1, 11.8,1,1, 7.587, 10326.197, 484.765, 52844.961 24/09/20,22:50:24,18,10,1, 11.8,1,1, 7.587, 10326.166, 484.760, 52844.935 24/09/20,22:50:24,19,10,1, 11.8,1,1, 7.587, 10326.127, 484.752, 52844.851 24/09/20,22:50:25,00,10,1, 11.9,1,1, 7.587, 10326.121, 484.752, 52844.851 24/09/20,22:50:25,01,10,1, 11.9,1,1, 7.587, 10326.034, 484.751, 52844.838 24/09/20,22:50:25,02,10,1, 11.9,1,1, 7.587, 10325.983, 484.726, 52844.853 24/09/20,22:50:25,03,10,1, 11.9,1,1, 7.587, 10325.937, 484.722, 52844.877 24/09/20,22:50:25,04,10,1, 11.9,1,1, 7.587, 10325.883, 484.713, 52844.866 24/09/20,22:50:25,05,10,1, 11.9,1,1, 7.587, 10325.837, 484.731, 52844.958 24/09/20,22:50:25,06,10,1, 11.9,1,1, 7.587, 10325.802, 484.694, 52844.898 24/09/20,22:50:25,07,10,1, 11.9,1,1, 7.587, 10325.728, 484.683, 52844.913 24/09/20,22:50:25,08,10,1, 11.9,1,1, 7.587, 10325.689, 484.671, 52844.920 24/09/20,22:50:25,09,10,1, 11.9,1,1, 7.587, 10325.662, 484.725, 52844.937 24/09/20,22:50:25,10,10,1, 11.9,1,1, 7.587, 10325.628, 484.682, 52844.894 24/09/20,22:50:25,11,10,1, 11.9,1,1, 7.587, 10325.596, 484.684, 52844.911 24/09/20,22:50:25,12,10,1, 11.9,1,1, 7.587, 10325.531, 484.681, 52844.904 24/09/20,22:50:25,13,10,1, 11.9,1,1, 7.587, 10325.470, 484.692, 52844.906 24/09/20,22:50:25,14,10,1, 11.9,1,1, 7.587, 10325.465, 484.668, 52844.941 24/09/20,22:50:25,15,10,1, 11.9,1,1, 7.587, 10325.432, 484.668, 52844.968 24/09/20,22:50:25,16,10,1, 11.9,1,1, 7.587, 10325.375, 484.673, 52844.984 24/09/20,22:50:25,17,10,1, 11.9,1,1, 7.587, 10325.317, 484.669, 52844.979 24/09/20,22:50:25,18,10,1, 11.9,1,1, 7.587, 10325.291, 484.646, 52845.014 24/09/20,22:50:25,19,10,1, 11.9,1,1, 7.587, 10325.247, 484.655, 52844.981 24/09/20,22:50:26,00,10,1, 11.9,1,1, 7.589, 10325.245, 484.655, 52844.981 24/09/20,22:50:26,01,10,1, 11.9,1,1, 7.589, 10325.156, 484.666, 52845.017 24/09/20,22:50:26,02,10,1, 11.9,1,1, 7.589, 10325.092, 484.645, 52844.996 24/09/20,22:50:26,03,10,1, 11.9,1,1, 7.589, 10325.077, 484.649, 52845.010 24/09/20,22:50:26,04,10,1, 11.9,1,1, 7.589, 10325.029, 484.638, 52845.027 24/09/20,22:50:26,05,10,1, 11.9,1,1, 7.589, 10324.995, 484.652, 52845.025 24/09/20,22:50:26,06,10,1, 11.9,1,1, 7.589, 10324.954, 484.644, 52844.988 24/09/20,22:50:26,07,10,1, 11.9,1,1, 7.589, 10324.905, 484.633, 52845.013 24/09/20,22:50:26,08,10,1, 11.9,1,1, 7.589, 10324.876, 484.661, 52845.017 24/09/20,22:50:26,09,10,1, 11.9,1,1, 7.589, 10324.834, 484.633, 52844.982 24/09/20,22:50:26,10,10,1, 11.9,1,1, 7.589, 10324.774, 484.629, 52845.078 24/09/20,22:50:26,11,10,1, 11.9,1,1, 7.589, 10324.737, 484.643, 52845.024 24/09/20,22:50:26,12,10,1, 11.9,1,1, 7.589, 10324.693, 484.635, 52845.024 24/09/20,22:50:26,13,10,1, 11.9,1,1, 7.589, 10324.655, 484.664, 52845.038 24/09/20,22:50:26,14,10,1, 11.9,1,1, 7.589, 10324.620, 484.659, 52845.088 24/09/20,22:50:26,15,10,1, 11.9,1,1, 7.589, 10324.560, 484.690, 52845.044 24/09/20,22:50:26,16,10,1, 11.9,1,1, 7.589, 10324.525, 484.685, 52845.068 24/09/20,22:50:26,17,10,1, 11.9,1,1, 7.589, 10324.482, 484.682, 52845.073 24/09/20,22:50:26,18,10,1, 11.9,1,1, 7.589, 10324.474, 484.685, 52845.086 24/09/20,22:50:26,19,10,1, 11.9,1,1, 7.589, 10324.399, 484.702, 52845.044 24/09/20,22:50:27,00,10,1, 11.9,1,1, 7.587, 10324.394, 484.702, 52845.044 24/09/20,22:50:27,01,10,1, 11.9,1,1, 7.587, 10324.359, 484.674, 52845.061 24/09/20,22:50:27,02,10,1, 11.9,1,1, 7.587, 10324.312, 484.689, 52845.050 24/09/20,22:50:27,03,10,1, 11.9,1,1, 7.587, 10324.252, 484.710, 52845.096 24/09/20,22:50:27,04,10,1, 11.9,1,1, 7.587, 10324.234, 484.715, 52845.146 24/09/20,22:50:27,05,10,1, 11.9,1,1, 7.587, 10324.180, 484.709, 52845.097 24/09/20,22:50:27,06,10,1, 11.9,1,1, 7.587, 10324.132, 484.723, 52845.167 24/09/20,22:50:27,07,10,1, 11.9,1,1, 7.587, 10324.084, 484.726, 52845.141 24/09/20,22:50:27,08,10,1, 11.9,1,1, 7.587, 10324.048, 484.716, 52845.146 24/09/20,22:50:27,09,10,1, 11.9,1,1, 7.587, 10324.001, 484.712, 52845.185 24/09/20,22:50:27,10,10,1, 11.9,1,1, 7.587, 10323.981, 484.713, 52845.187 24/09/20,22:50:27,11,10,1, 11.9,1,1, 7.587, 10323.914, 484.716, 52845.193 24/09/20,22:50:27,12,10,1, 11.9,1,1, 7.587, 10323.881, 484.749, 52845.189 24/09/20,22:50:27,13,10,1, 11.9,1,1, 7.587, 10323.860, 484.710, 52845.149 24/09/20,22:50:27,14,10,1, 11.9,1,1, 7.587, 10323.802, 484.750, 52845.205 24/09/20,22:50:27,15,10,1, 11.9,1,1, 7.587, 10323.765, 484.727, 52845.203 24/09/20,22:50:27,16,10,1, 11.9,1,1, 7.587, 10323.726, 484.740, 52845.200 24/09/20,22:50:27,17,10,1, 11.9,1,1, 7.587, 10323.703, 484.749, 52845.241 24/09/20,22:50:27,18,10,1, 11.9,1,1, 7.587, 10323.658, 484.741, 52845.209 24/09/20,22:50:27,19,10,1, 11.9,1,1, 7.587, 10323.628, 484.766, 52845.183 24/09/20,22:50:28,00,10,1, 11.9,1,1, 7.585, 10323.626, 484.766, 52845.183 24/09/20,22:50:28,01,10,1, 11.9,1,1, 7.585, 10323.574, 484.765, 52845.219 24/09/20,22:50:28,02,10,1, 11.9,1,1, 7.585, 10323.488, 484.776, 52845.222 24/09/20,22:50:28,03,10,1, 11.9,1,1, 7.585, 10323.472, 484.767, 52845.306 24/09/20,22:50:28,04,10,1, 11.9,1,1, 7.585, 10323.455, 484.777, 52845.289 24/09/20,22:50:28,05,10,1, 11.9,1,1, 7.585, 10323.381, 484.769, 52845.256 24/09/20,22:50:28,06,10,1, 11.9,1,1, 7.585, 10323.344, 484.782, 52845.236 24/09/20,22:50:28,07,10,1, 11.9,1,1, 7.585, 10323.324, 484.787, 52845.245 24/09/20,22:50:28,08,10,1, 11.9,1,1, 7.585, 10323.286, 484.797, 52845.175 24/09/20,22:50:28,09,10,1, 11.9,1,1, 7.585, 10323.237, 484.841, 52845.279 24/09/20,22:50:28,10,10,1, 11.9,1,1, 7.585, 10323.209, 484.826, 52845.309 24/09/20,22:50:28,11,10,1, 11.9,1,1, 7.585, 10323.152, 484.840, 52845.292 24/09/20,22:50:28,12,10,1, 11.9,1,1, 7.585, 10323.128, 484.856, 52845.300 24/09/20,22:50:28,13,10,1, 11.9,1,1, 7.585, 10323.095, 484.836, 52845.286 24/09/20,22:50:28,14,10,1, 11.9,1,1, 7.585, 10323.037, 484.853, 52845.329 24/09/20,22:50:28,15,10,1, 11.9,1,1, 7.585, 10323.019, 484.853, 52845.405 24/09/20,22:50:28,16,10,1, 11.9,1,1, 7.585, 10322.967, 484.869, 52845.358 24/09/20,22:50:28,17,10,1, 11.9,1,1, 7.585, 10322.902, 484.872, 52845.355 24/09/20,22:50:28,18,10,1, 11.9,1,1, 7.585, 10322.900, 484.870, 52845.360 24/09/20,22:50:28,19,10,1, 11.9,1,1, 7.585, 10322.870, 484.901, 52845.300 24/09/20,22:50:29,00,10,1, 11.8,1,1, 7.586, 10322.866, 484.901, 52845.300 24/09/20,22:50:29,01,10,1, 11.8,1,1, 7.586, 10322.775, 484.920, 52845.378 24/09/20,22:50:29,02,10,1, 11.8,1,1, 7.586, 10322.752, 484.915, 52845.330 24/09/20,22:50:29,03,10,1, 11.8,1,1, 7.586, 10322.696, 484.938, 52845.337 24/09/20,22:50:29,04,10,1, 11.8,1,1, 7.586, 10322.650, 484.935, 52845.340 24/09/20,22:50:29,05,10,1, 11.8,1,1, 7.586, 10322.633, 484.943, 52845.392 24/09/20,22:50:29,06,10,1, 11.8,1,1, 7.586, 10322.579, 484.940, 52845.329 24/09/20,22:50:29,07,10,1, 11.8,1,1, 7.586, 10322.541, 484.933, 52845.319 24/09/20,22:50:29,08,10,1, 11.8,1,1, 7.586, 10322.519, 484.949, 52845.358 24/09/20,22:50:29,09,10,1, 11.8,1,1, 7.586, 10322.463, 484.944, 52845.350 24/09/20,22:50:29,10,10,1, 11.8,1,1, 7.586, 10322.450, 484.957, 52845.380 24/09/20,22:50:29,11,10,1, 11.8,1,1, 7.586, 10322.371, 484.999, 52845.388 24/09/20,22:50:29,12,10,1, 11.8,1,1, 7.586, 10322.352, 484.989, 52845.383 24/09/20,22:50:29,13,10,1, 11.8,1,1, 7.586, 10322.295, 485.007, 52845.361 24/09/20,22:50:29,14,10,1, 11.8,1,1, 7.586, 10322.298, 485.043, 52845.384 24/09/20,22:50:29,15,10,1, 11.8,1,1, 7.586, 10322.235, 485.033, 52845.401 24/09/20,22:50:29,16,10,1, 11.8,1,1, 7.586, 10322.205, 485.049, 52845.413 24/09/20,22:50:29,17,10,1, 11.8,1,1, 7.586, 10322.188, 485.064, 52845.416 24/09/20,22:50:29,18,10,1, 11.8,1,1, 7.586, 10322.130, 485.099, 52845.416 24/09/20,22:50:29,19,10,1, 11.8,1,1, 7.586, 10322.068, 485.085, 52845.419 24/09/20,22:50:30,00,09,1, 11.9,1,1, 7.589, 10322.065, 485.085, 52845.419 24/09/20,22:50:30,01,09,1, 11.9,1,1, 7.589, 10322.002, 485.100, 52845.471 24/09/20,22:50:30,02,09,1, 11.9,1,1, 7.589, 10321.971, 485.118, 52845.444 24/09/20,22:50:30,03,09,1, 11.9,1,1, 7.589, 10321.932, 485.166, 52845.455 24/09/20,22:50:30,04,09,1, 11.9,1,1, 7.589, 10321.897, 485.157, 52845.472 24/09/20,22:50:30,05,09,1, 11.9,1,1, 7.589, 10321.870, 485.174, 52845.505 24/09/20,22:50:30,06,09,1, 11.9,1,1, 7.589, 10321.807, 485.192, 52845.520 24/09/20,22:50:30,07,09,1, 11.9,1,1, 7.589, 10321.792, 485.198, 52845.529 24/09/20,22:50:30,08,09,1, 11.9,1,1, 7.589, 10321.767, 485.210, 52845.530 24/09/20,22:50:30,09,09,1, 11.9,1,1, 7.589, 10321.697, 485.227, 52845.542 24/09/20,22:50:30,10,09,1, 11.9,1,1, 7.589, 10321.665, 485.230, 52845.570 24/09/20,22:50:30,11,09,1, 11.9,1,1, 7.589, 10321.627, 485.251, 52845.569 24/09/20,22:50:30,12,09,1, 11.9,1,1, 7.589, 10321.597, 485.279, 52845.580 24/09/20,22:50:30,13,09,1, 11.9,1,1, 7.589, 10321.578, 485.299, 52845.598 24/09/20,22:50:30,14,09,1, 11.9,1,1, 7.589, 10321.533, 485.315, 52845.564 24/09/20,22:50:30,15,09,1, 11.9,1,1, 7.589, 10321.507, 485.322, 52845.627 24/09/20,22:50:30,16,09,1, 11.9,1,1, 7.589, 10321.475, 485.336, 52845.607 24/09/20,22:50:30,17,09,1, 11.9,1,1, 7.589, 10321.446, 485.331, 52845.593 24/09/20,22:50:30,18,09,1, 11.9,1,1, 7.589, 10321.435, 485.363, 52845.638 24/09/20,22:50:30,19,09,1, 11.9,1,1, 7.589, 10321.384, 485.378, 52845.651 24/09/20,22:50:31,00,09,1, 11.9,1,1, 7.588, 10321.381, 485.378, 52845.651 24/09/20,22:50:31,01,09,1, 11.9,1,1, 7.588, 10321.299, 485.390, 52845.618 24/09/20,22:50:31,02,09,1, 11.9,1,1, 7.588, 10321.277, 485.419, 52845.635 24/09/20,22:50:31,03,09,1, 11.9,1,1, 7.588, 10321.237, 485.408, 52845.693 24/09/20,22:50:31,04,09,1, 11.9,1,1, 7.588, 10321.187, 485.451, 52845.634 24/09/20,22:50:31,05,09,1, 11.9,1,1, 7.588, 10321.202, 485.461, 52845.666 24/09/20,22:50:31,06,09,1, 11.9,1,1, 7.588, 10321.151, 485.468, 52845.642 24/09/20,22:50:31,07,09,1, 11.9,1,1, 7.588, 10321.125, 485.478, 52845.698 24/09/20,22:50:31,08,09,1, 11.9,1,1, 7.588, 10321.082, 485.507, 52845.662 24/09/20,22:50:31,09,09,1, 11.9,1,1, 7.588, 10321.056, 485.515, 52845.688 24/09/20,22:50:31,10,09,1, 11.9,1,1, 7.588, 10321.016, 485.513, 52845.697 24/09/20,22:50:31,11,09,1, 11.9,1,1, 7.588, 10321.005, 485.518, 52845.682 24/09/20,22:50:31,12,09,1, 11.9,1,1, 7.588, 10320.966, 485.530, 52845.691 24/09/20,22:50:31,13,09,1, 11.9,1,1, 7.588, 10320.934, 485.538, 52845.735 24/09/20,22:50:31,14,09,1, 11.9,1,1, 7.588, 10320.915, 485.539, 52845.677 24/09/20,22:50:31,15,09,1, 11.9,1,1, 7.588, 10320.911, 485.551, 52845.736 24/09/20,22:50:31,16,09,1, 11.9,1,1, 7.588, 10320.866, 485.555, 52845.690 24/09/20,22:50:31,17,09,1, 11.9,1,1, 7.588, 10320.833, 485.570, 52845.722 24/09/20,22:50:31,18,09,1, 11.9,1,1, 7.588, 10320.810, 485.584, 52845.745 24/09/20,22:50:31,19,09,1, 11.9,1,1, 7.588, 10320.775, 485.601, 52845.798 24/09/20,22:50:32,00,09,1, 11.9,1,1, 7.587, 10320.772, 485.601, 52845.798 24/09/20,22:50:32,01,09,1, 11.9,1,1, 7.587, 10320.715, 485.610, 52845.739 24/09/20,22:50:32,02,09,1, 11.9,1,1, 7.587, 10320.731, 485.590, 52845.720 24/09/20,22:50:32,03,09,1, 11.9,1,1, 7.587, 10320.674, 485.610, 52845.733 24/09/20,22:50:32,04,09,1, 11.9,1,1, 7.587, 10320.650, 485.614, 52845.707 24/09/20,22:50:32,05,09,1, 11.9,1,1, 7.587, 10320.624, 485.645, 52845.799 24/09/20,22:50:32,06,09,1, 11.9,1,1, 7.587, 10320.596, 485.636, 52845.767 24/09/20,22:50:32,07,09,1, 11.9,1,1, 7.587, 10320.587, 485.633, 52845.781 24/09/20,22:50:32,08,09,1, 11.9,1,1, 7.587, 10320.555, 485.610, 52845.751 24/09/20,22:50:32,09,09,1, 11.9,1,1, 7.587, 10320.516, 485.665, 52845.819 24/09/20,22:50:32,10,09,1, 11.9,1,1, 7.587, 10320.507, 485.645, 52845.779 24/09/20,22:50:32,11,09,1, 11.9,1,1, 7.587, 10320.477, 485.651, 52845.811 24/09/20,22:50:32,12,09,1, 11.9,1,1, 7.587, 10320.444, 485.659, 52845.832 24/09/20,22:50:32,13,09,1, 11.9,1,1, 7.587, 10320.428, 485.661, 52845.788 24/09/20,22:50:32,14,09,1, 11.9,1,1, 7.587, 10320.406, 485.679, 52845.848 24/09/20,22:50:32,15,09,1, 11.9,1,1, 7.587, 10320.396, 485.701, 52845.810 24/09/20,22:50:32,16,09,1, 11.9,1,1, 7.587, 10320.372, 485.676, 52845.792 24/09/20,22:50:32,17,09,1, 11.9,1,1, 7.587, 10320.338, 485.686, 52845.847 24/09/20,22:50:32,18,09,1, 11.9,1,1, 7.587, 10320.339, 485.676, 52845.803 24/09/20,22:50:32,19,09,1, 11.9,1,1, 7.587, 10320.307, 485.690, 52845.801 24/09/20,22:50:33,00,09,1, 11.9,1,1, 7.586, 10320.305, 485.690, 52845.801 24/09/20,22:50:33,01,09,1, 11.9,1,1, 7.586, 10320.262, 485.698, 52845.848 24/09/20,22:50:33,02,09,1, 11.9,1,1, 7.586, 10320.250, 485.711, 52845.846 24/09/20,22:50:33,03,09,1, 11.9,1,1, 7.586, 10320.232, 485.709, 52845.865 24/09/20,22:50:33,04,09,1, 11.9,1,1, 7.586, 10320.191, 485.721, 52845.858 24/09/20,22:50:33,05,09,1, 11.9,1,1, 7.586, 10320.176, 485.731, 52845.882 24/09/20,22:50:33,06,09,1, 11.9,1,1, 7.586, 10320.143, 485.733, 52845.829 24/09/20,22:50:33,07,09,1, 11.9,1,1, 7.586, 10320.108, 485.740, 52845.868 24/09/20,22:50:33,08,09,1, 11.9,1,1, 7.586, 10320.105, 485.758, 52845.871 24/09/20,22:50:33,09,09,1, 11.9,1,1, 7.586, 10320.059, 485.773, 52845.842 24/09/20,22:50:33,10,09,1, 11.9,1,1, 7.586, 10320.102, 485.771, 52845.826 24/09/20,22:50:33,11,09,1, 11.9,1,1, 7.586, 10320.023, 485.775, 52845.879 24/09/20,22:50:33,12,09,1, 11.9,1,1, 7.586, 10320.008, 485.796, 52845.874 24/09/20,22:50:33,13,09,1, 11.9,1,1, 7.586, 10320.004, 485.818, 52845.871 24/09/20,22:50:33,14,09,1, 11.9,1,1, 7.586, 10319.992, 485.813, 52845.873 24/09/20,22:50:33,15,09,1, 11.9,1,1, 7.586, 10319.964, 485.841, 52845.912 24/09/20,22:50:33,16,09,1, 11.9,1,1, 7.586, 10319.942, 485.827, 52845.871 24/09/20,22:50:33,17,09,1, 11.9,1,1, 7.586, 10319.907, 485.857, 52845.935 24/09/20,22:50:33,18,09,1, 11.9,1,1, 7.586, 10319.872, 485.848, 52845.928 24/09/20,22:50:33,19,09,1, 11.9,1,1, 7.586, 10319.869, 485.860, 52845.942 24/09/20,22:50:34,00,09,1, 11.9,1,1, 7.585, 10319.862, 485.860, 52845.942 24/09/20,22:50:34,01,09,1, 11.9,1,1, 7.585, 10319.826, 485.925, 52845.967 24/09/20,22:50:34,02,09,1, 11.9,1,1, 7.585, 10319.813, 485.903, 52845.976 24/09/20,22:50:34,03,09,1, 11.9,1,1, 7.585, 10319.788, 485.918, 52845.924 24/09/20,22:50:34,04,09,1, 11.9,1,1, 7.585, 10319.785, 485.936, 52845.954 24/09/20,22:50:34,05,09,1, 11.9,1,1, 7.585, 10319.743, 485.934, 52845.980 24/09/20,22:50:34,06,09,1, 11.9,1,1, 7.585, 10319.718, 485.964, 52846.002 24/09/20,22:50:34,07,09,1, 11.9,1,1, 7.585, 10319.694, 485.982, 52846.004 24/09/20,22:50:34,08,09,1, 11.9,1,1, 7.585, 10319.687, 485.985, 52846.022 24/09/20,22:50:34,09,09,1, 11.9,1,1, 7.585, 10319.645, 486.018, 52846.023 24/09/20,22:50:34,10,09,1, 11.9,1,1, 7.585, 10319.635, 486.045, 52846.032 24/09/20,22:50:34,11,09,1, 11.9,1,1, 7.585, 10319.606, 486.019, 52846.013 24/09/20,22:50:34,12,09,1, 11.9,1,1, 7.585, 10319.578, 486.057, 52846.074 24/09/20,22:50:34,13,09,1, 11.9,1,1, 7.585, 10319.558, 486.074, 52846.068 24/09/20,22:50:34,14,09,1, 11.9,1,1, 7.585, 10319.545, 486.103, 52846.082 24/09/20,22:50:34,15,09,1, 11.9,1,1, 7.585, 10319.520, 486.109, 52846.087 24/09/20,22:50:34,16,09,1, 11.9,1,1, 7.585, 10319.478, 486.122, 52846.118 24/09/20,22:50:34,17,09,1, 11.9,1,1, 7.585, 10319.461, 486.128, 52846.109 24/09/20,22:50:34,18,09,1, 11.9,1,1, 7.585, 10319.457, 486.141, 52846.123 24/09/20,22:50:34,19,09,1, 11.9,1,1, 7.585, 10319.387, 486.175, 52846.131 24/09/20,22:50:35,00,08,1, 11.8,1,1, 7.583, 10319.387, 486.175, 52846.131 24/09/20,22:50:35,01,08,1, 11.8,1,1, 7.583, 10319.363, 486.180, 52846.196 24/09/20,22:50:35,02,08,1, 11.8,1,1, 7.583, 10319.351, 486.224, 52846.151 24/09/20,22:50:35,03,08,1, 11.8,1,1, 7.583, 10319.330, 486.232, 52846.141 24/09/20,22:50:35,04,08,1, 11.8,1,1, 7.583, 10319.302, 486.259, 52846.214 24/09/20,22:50:35,05,08,1, 11.8,1,1, 7.583, 10319.279, 486.294, 52846.208 24/09/20,22:50:35,06,08,1, 11.8,1,1, 7.583, 10319.267, 486.268, 52846.229 24/09/20,22:50:35,07,08,1, 11.8,1,1, 7.583, 10319.229, 486.310, 52846.225 24/09/20,22:50:35,08,08,1, 11.8,1,1, 7.583, 10319.198, 486.335, 52846.277 24/09/20,22:50:35,09,08,1, 11.8,1,1, 7.583, 10319.161, 486.351, 52846.272 24/09/20,22:50:35,10,08,1, 11.8,1,1, 7.583, 10319.144, 486.409, 52846.233 24/09/20,22:50:35,11,08,1, 11.8,1,1, 7.583, 10319.121, 486.413, 52846.270 24/09/20,22:50:35,12,08,1, 11.8,1,1, 7.583, 10319.085, 486.420, 52846.267 24/09/20,22:50:35,13,08,1, 11.8,1,1, 7.583, 10319.073, 486.461, 52846.327 24/09/20,22:50:35,14,08,1, 11.8,1,1, 7.583, 10319.049, 486.479, 52846.292 24/09/20,22:50:35,15,08,1, 11.8,1,1, 7.583, 10319.020, 486.468, 52846.308 24/09/20,22:50:35,16,08,1, 11.8,1,1, 7.583, 10318.998, 486.501, 52846.350 24/09/20,22:50:35,17,08,1, 11.8,1,1, 7.583, 10318.962, 486.528, 52846.383 24/09/20,22:50:35,18,08,1, 11.8,1,1, 7.583, 10318.934, 486.577, 52846.394 24/09/20,22:50:35,19,08,1, 11.8,1,1, 7.583, 10318.906, 486.582, 52846.352 24/09/20,22:50:36,00,08,1, 11.9,1,1, 7.588, 10318.903, 486.582, 52846.352 24/09/20,22:50:36,01,08,1, 11.9,1,1, 7.588, 10318.834, 486.611, 52846.423 24/09/20,22:50:36,02,08,1, 11.9,1,1, 7.588, 10318.837, 486.614, 52846.320 24/09/20,22:50:36,03,08,1, 11.9,1,1, 7.588, 10318.817, 486.637, 52846.451 24/09/20,22:50:36,04,08,1, 11.9,1,1, 7.588, 10318.754, 486.670, 52846.414 24/09/20,22:50:36,05,08,1, 11.9,1,1, 7.588, 10318.741, 486.704, 52846.497 24/09/20,22:50:36,06,08,1, 11.9,1,1, 7.588, 10318.708, 486.707, 52846.471 24/09/20,22:50:36,07,08,1, 11.9,1,1, 7.588, 10318.662, 486.734, 52846.497 24/09/20,22:50:36,08,08,1, 11.9,1,1, 7.588, 10318.655, 486.772, 52846.464 24/09/20,22:50:36,09,08,1, 11.9,1,1, 7.588, 10318.636, 486.784, 52846.518 24/09/20,22:50:36,10,08,1, 11.9,1,1, 7.588, 10318.594, 486.813, 52846.487 24/09/20,22:50:36,11,08,1, 11.9,1,1, 7.588, 10318.588, 486.839, 52846.568 24/09/20,22:50:36,12,08,1, 11.9,1,1, 7.588, 10318.557, 486.858, 52846.466 24/09/20,22:50:36,13,08,1, 11.9,1,1, 7.588, 10318.524, 486.882, 52846.589 24/09/20,22:50:36,14,08,1, 11.9,1,1, 7.588, 10318.506, 486.894, 52846.560 24/09/20,22:50:36,15,08,1, 11.9,1,1, 7.588, 10318.472, 486.932, 52846.547 24/09/20,22:50:36,16,08,1, 11.9,1,1, 7.588, 10318.425, 486.960, 52846.625 24/09/20,22:50:36,17,08,1, 11.9,1,1, 7.588, 10318.405, 486.984, 52846.705 24/09/20,22:50:36,18,08,1, 11.9,1,1, 7.588, 10318.390, 486.994, 52846.596 24/09/20,22:50:36,19,08,1, 11.9,1,1, 7.588, 10318.337, 487.019, 52846.617 24/09/20,22:50:37,00,10,1, 11.9,1,1, 7.589, 10318.335, 487.019, 52846.617 24/09/20,22:50:37,01,10,1, 11.9,1,1, 7.589, 10318.289, 487.061, 52846.647 24/09/20,22:50:37,02,10,1, 11.9,1,1, 7.589, 10318.259, 487.096, 52846.708 24/09/20,22:50:37,03,10,1, 11.9,1,1, 7.589, 10318.196, 487.117, 52846.693 24/09/20,22:50:37,04,10,1, 11.9,1,1, 7.589, 10318.181, 487.123, 52846.694 24/09/20,22:50:37,05,10,1, 11.9,1,1, 7.589, 10318.171, 487.137, 52846.715 24/09/20,22:50:37,06,10,1, 11.9,1,1, 7.589, 10318.152, 487.155, 52846.713 24/09/20,22:50:37,07,10,1, 11.9,1,1, 7.589, 10318.101, 487.181, 52846.691 24/09/20,22:50:37,08,10,1, 11.9,1,1, 7.589, 10318.075, 487.212, 52846.749 24/09/20,22:50:37,09,10,1, 11.9,1,1, 7.589, 10318.032, 487.215, 52846.761 24/09/20,22:50:37,10,10,1, 11.9,1,1, 7.589, 10318.004, 487.252, 52846.788 24/09/20,22:50:37,11,10,1, 11.9,1,1, 7.589, 10317.967, 487.259, 52846.773 24/09/20,22:50:37,12,10,1, 11.9,1,1, 7.589, 10317.944, 487.286, 52846.784 24/09/20,22:50:37,13,10,1, 11.9,1,1, 7.589, 10317.920, 487.321, 52846.766 24/09/20,22:50:37,14,10,1, 11.9,1,1, 7.589, 10317.901, 487.337, 52846.803 24/09/20,22:50:37,15,10,1, 11.9,1,1, 7.589, 10317.854, 487.380, 52846.885 24/09/20,22:50:37,16,10,1, 11.9,1,1, 7.589, 10317.843, 487.375, 52846.837 24/09/20,22:50:37,17,10,1, 11.9,1,1, 7.589, 10317.795, 487.406, 52846.858 24/09/20,22:50:37,18,10,1, 11.9,1,1, 7.589, 10317.770, 487.440, 52846.837 24/09/20,22:50:37,19,10,1, 11.9,1,1, 7.589, 10317.742, 487.464, 52846.861 24/09/20,22:50:38,00,09,1, 11.9,1,1, 7.587, 10317.734, 487.464, 52846.861 24/09/20,22:50:38,01,09,1, 11.9,1,1, 7.587, 10317.656, 487.503, 52846.919 24/09/20,22:50:38,02,09,1, 11.9,1,1, 7.587, 10317.628, 487.491, 52846.904 24/09/20,22:50:38,03,09,1, 11.9,1,1, 7.587, 10317.571, 487.526, 52846.909 24/09/20,22:50:38,04,09,1, 11.9,1,1, 7.587, 10317.552, 487.523, 52846.893 24/09/20,22:50:38,05,09,1, 11.9,1,1, 7.587, 10317.516, 487.550, 52846.870 24/09/20,22:50:38,06,09,1, 11.9,1,1, 7.587, 10317.461, 487.564, 52846.866 24/09/20,22:50:38,07,09,1, 11.9,1,1, 7.587, 10317.446, 487.615, 52846.994 24/09/20,22:50:38,08,09,1, 11.9,1,1, 7.587, 10317.423, 487.646, 52846.995 24/09/20,22:50:38,09,09,1, 11.9,1,1, 7.587, 10317.387, 487.669, 52846.973 24/09/20,22:50:38,10,09,1, 11.9,1,1, 7.587, 10317.362, 487.687, 52846.939 24/09/20,22:50:38,11,09,1, 11.9,1,1, 7.587, 10317.317, 487.678, 52846.950 24/09/20,22:50:38,12,09,1, 11.9,1,1, 7.587, 10317.286, 487.709, 52846.971 24/09/20,22:50:38,13,09,1, 11.9,1,1, 7.587, 10317.248, 487.742, 52847.010 24/09/20,22:50:38,14,09,1, 11.9,1,1, 7.587, 10317.201, 487.768, 52847.013 24/09/20,22:50:38,15,09,1, 11.9,1,1, 7.587, 10317.196, 487.785, 52847.032 24/09/20,22:50:38,16,09,1, 11.9,1,1, 7.587, 10317.170, 487.790, 52847.029 24/09/20,22:50:38,17,09,1, 11.9,1,1, 7.587, 10317.141, 487.835, 52847.046 24/09/20,22:50:38,18,09,1, 11.9,1,1, 7.587, 10317.109, 487.849, 52847.046 24/09/20,22:50:38,19,09,1, 11.9,1,1, 7.587, 10317.065, 487.841, 52847.033 24/09/20,22:50:39,00,09,1, 11.7,1,1, 7.586, 10317.059, 487.841, 52847.033 24/09/20,22:50:39,01,09,1, 11.7,1,1, 7.586, 10316.987, 487.905, 52847.070 24/09/20,22:50:39,02,09,1, 11.7,1,1, 7.586, 10316.960, 487.906, 52847.054 24/09/20,22:50:39,03,09,1, 11.7,1,1, 7.586, 10316.928, 487.954, 52847.092 24/09/20,22:50:39,04,09,1, 11.7,1,1, 7.586, 10316.911, 487.968, 52847.073 24/09/20,22:50:39,05,09,1, 11.7,1,1, 7.586, 10316.861, 487.965, 52847.100 24/09/20,22:50:39,06,09,1, 11.7,1,1, 7.586, 10316.835, 487.994, 52847.109 24/09/20,22:50:39,07,09,1, 11.7,1,1, 7.586, 10316.824, 487.993, 52847.117 24/09/20,22:50:39,08,09,1, 11.7,1,1, 7.586, 10316.789, 488.038, 52847.096 24/09/20,22:50:39,09,09,1, 11.7,1,1, 7.586, 10316.742, 488.052, 52847.079 24/09/20,22:50:39,10,09,1, 11.7,1,1, 7.586, 10316.754, 488.053, 52847.145 24/09/20,22:50:39,11,09,1, 11.7,1,1, 7.586, 10316.713, 488.054, 52847.160 24/09/20,22:50:39,12,09,1, 11.7,1,1, 7.586, 10316.696, 488.084, 52847.158 24/09/20,22:50:39,13,09,1, 11.7,1,1, 7.586, 10316.651, 488.124, 52847.100 24/09/20,22:50:39,14,09,1, 11.7,1,1, 7.586, 10316.657, 488.108, 52847.149 24/09/20,22:50:39,15,09,1, 11.7,1,1, 7.586, 10316.614, 488.118, 52847.185 24/09/20,22:50:39,16,09,1, 11.7,1,1, 7.586, 10316.588, 488.119, 52847.194 24/09/20,22:50:39,17,09,1, 11.7,1,1, 7.586, 10316.579, 488.166, 52847.161 24/09/20,22:50:39,18,09,1, 11.7,1,1, 7.586, 10316.546, 488.158, 52847.151 24/09/20,22:50:39,19,09,1, 11.7,1,1, 7.586, 10316.510, 488.158, 52847.205 24/09/20,22:50:40,00,09,1, 12.0,1,1, 7.588, 10316.508, 488.158, 52847.205 24/09/20,22:50:40,01,09,1, 12.0,1,1, 7.588, 10316.503, 488.200, 52847.194 24/09/20,22:50:40,02,09,1, 12.0,1,1, 7.588, 10316.448, 488.177, 52847.210 24/09/20,22:50:40,03,09,1, 12.0,1,1, 7.588, 10316.432, 488.192, 52847.199 24/09/20,22:50:40,04,09,1, 12.0,1,1, 7.588, 10316.396, 488.199, 52847.214 24/09/20,22:50:40,05,09,1, 12.0,1,1, 7.588, 10316.391, 488.190, 52847.208 24/09/20,22:50:40,06,09,1, 12.0,1,1, 7.588, 10316.393, 488.209, 52847.228 24/09/20,22:50:40,07,09,1, 12.0,1,1, 7.588, 10316.345, 488.207, 52847.227 24/09/20,22:50:40,08,09,1, 12.0,1,1, 7.588, 10316.329, 488.215, 52847.247 24/09/20,22:50:40,09,09,1, 12.0,1,1, 7.588, 10316.277, 488.211, 52847.208 24/09/20,22:50:40,10,09,1, 12.0,1,1, 7.588, 10316.286, 488.220, 52847.207 24/09/20,22:50:40,11,09,1, 12.0,1,1, 7.588, 10316.266, 488.214, 52847.232 24/09/20,22:50:40,12,09,1, 12.0,1,1, 7.588, 10316.213, 488.236, 52847.235 24/09/20,22:50:40,13,09,1, 12.0,1,1, 7.588, 10316.216, 488.251, 52847.219 24/09/20,22:50:40,14,09,1, 12.0,1,1, 7.588, 10316.195, 488.261, 52847.228 24/09/20,22:50:40,15,09,1, 12.0,1,1, 7.588, 10316.170, 488.259, 52847.234 24/09/20,22:50:40,16,09,1, 12.0,1,1, 7.588, 10316.168, 488.256, 52847.228 24/09/20,22:50:40,17,09,1, 12.0,1,1, 7.588, 10316.147, 488.230, 52847.227 24/09/20,22:50:40,18,09,1, 12.0,1,1, 7.588, 10316.133, 488.235, 52847.227 24/09/20,22:50:40,19,09,1, 12.0,1,1, 7.588, 10316.126, 488.241, 52847.236 24/09/20,22:50:41,00,10,1, 11.8,1,1, 7.584, 10316.124, 488.241, 52847.236 24/09/20,22:50:41,01,10,1, 11.8,1,1, 7.584, 10316.035, 488.244, 52847.253 24/09/20,22:50:41,02,10,1, 11.8,1,1, 7.584, 10316.039, 488.215, 52847.326 24/09/20,22:50:41,03,10,1, 11.8,1,1, 7.584, 10315.991, 488.231, 52847.273 24/09/20,22:50:41,04,10,1, 11.8,1,1, 7.584, 10315.991, 488.247, 52847.275 24/09/20,22:50:41,05,10,1, 11.8,1,1, 7.584, 10315.974, 488.246, 52847.219 24/09/20,22:50:41,06,10,1, 11.8,1,1, 7.584, 10315.948, 488.249, 52847.231 24/09/20,22:50:41,07,10,1, 11.8,1,1, 7.584, 10315.940, 488.237, 52847.243 24/09/20,22:50:41,08,10,1, 11.8,1,1, 7.584, 10315.909, 488.236, 52847.222 24/09/20,22:50:41,09,10,1, 11.8,1,1, 7.584, 10315.886, 488.231, 52847.235 24/09/20,22:50:41,10,10,1, 11.8,1,1, 7.584, 10315.887, 488.230, 52847.266 24/09/20,22:50:41,11,10,1, 11.8,1,1, 7.584, 10315.833, 488.237, 52847.252 24/09/20,22:50:41,12,10,1, 11.8,1,1, 7.584, 10315.846, 488.239, 52847.286 24/09/20,22:50:41,13,10,1, 11.8,1,1, 7.584, 10315.847, 488.238, 52847.300 24/09/20,22:50:41,14,10,1, 11.8,1,1, 7.584, 10315.809, 488.278, 52847.315 24/09/20,22:50:41,15,10,1, 11.8,1,1, 7.584, 10315.799, 488.256, 52847.268 24/09/20,22:50:41,16,10,1, 11.8,1,1, 7.584, 10315.783, 488.263, 52847.337 24/09/20,22:50:41,17,10,1, 11.8,1,1, 7.584, 10315.771, 488.266, 52847.314 24/09/20,22:50:41,18,10,1, 11.8,1,1, 7.584, 10315.740, 488.250, 52847.292 24/09/20,22:50:41,19,10,1, 11.8,1,1, 7.584, 10315.728, 488.251, 52847.300 24/09/20,22:50:42,00,09,1, 11.9,1,1, 7.584, 10315.723, 488.251, 52847.300 24/09/20,22:50:42,01,09,1, 11.9,1,1, 7.584, 10315.690, 488.266, 52847.343 24/09/20,22:50:42,02,09,1, 11.9,1,1, 7.584, 10315.695, 488.269, 52847.346 24/09/20,22:50:42,03,09,1, 11.9,1,1, 7.584, 10315.676, 488.244, 52847.320 24/09/20,22:50:42,04,09,1, 11.9,1,1, 7.584, 10315.642, 488.244, 52847.304 24/09/20,22:50:42,05,09,1, 11.9,1,1, 7.584, 10315.636, 488.256, 52847.276 24/09/20,22:50:42,06,09,1, 11.9,1,1, 7.584, 10315.613, 488.263, 52847.331 24/09/20,22:50:42,07,09,1, 11.9,1,1, 7.584, 10315.586, 488.245, 52847.283 24/09/20,22:50:42,08,09,1, 11.9,1,1, 7.584, 10315.587, 488.250, 52847.286 24/09/20,22:50:42,09,09,1, 11.9,1,1, 7.584, 10315.565, 488.228, 52847.289 24/09/20,22:50:42,10,09,1, 11.9,1,1, 7.584, 10315.550, 488.227, 52847.382 24/09/20,22:50:42,11,09,1, 11.9,1,1, 7.584, 10315.547, 488.236, 52847.277 24/09/20,22:50:42,12,09,1, 11.9,1,1, 7.584, 10315.513, 488.223, 52847.346 24/09/20,22:50:42,13,09,1, 11.9,1,1, 7.584, 10315.523, 488.213, 52847.336 24/09/20,22:50:42,14,09,1, 11.9,1,1, 7.584, 10315.528, 488.210, 52847.375 24/09/20,22:50:42,15,09,1, 11.9,1,1, 7.584, 10315.520, 488.208, 52847.386 24/09/20,22:50:42,16,09,1, 11.9,1,1, 7.584, 10315.462, 488.216, 52847.357 24/09/20,22:50:42,17,09,1, 11.9,1,1, 7.584, 10315.464, 488.191, 52847.329 24/09/20,22:50:42,18,09,1, 11.9,1,1, 7.584, 10315.428, 488.201, 52847.326 24/09/20,22:50:42,19,09,1, 11.9,1,1, 7.584, 10315.419, 488.194, 52847.375 24/09/20,22:50:43,00,09,1, 11.9,1,1, 7.586, 10315.415, 488.194, 52847.375 24/09/20,22:50:43,01,09,1, 11.9,1,1, 7.586, 10315.393, 488.179, 52847.356 24/09/20,22:50:43,02,09,1, 11.9,1,1, 7.586, 10315.390, 488.184, 52847.423 24/09/20,22:50:43,03,09,1, 11.9,1,1, 7.586, 10315.379, 488.188, 52847.436 24/09/20,22:50:43,04,09,1, 11.9,1,1, 7.586, 10315.354, 488.174, 52847.410 24/09/20,22:50:43,05,09,1, 11.9,1,1, 7.586, 10315.338, 488.142, 52847.406 24/09/20,22:50:43,06,09,1, 11.9,1,1, 7.586, 10315.332, 488.156, 52847.418 24/09/20,22:50:43,07,09,1, 11.9,1,1, 7.586, 10315.325, 488.145, 52847.397 24/09/20,22:50:43,08,09,1, 11.9,1,1, 7.586, 10315.320, 488.145, 52847.436 24/09/20,22:50:43,09,09,1, 11.9,1,1, 7.586, 10315.295, 488.134, 52847.418 24/09/20,22:50:43,10,09,1, 11.9,1,1, 7.586, 10315.277, 488.121, 52847.365 24/09/20,22:50:43,11,09,1, 11.9,1,1, 7.586, 10315.261, 488.111, 52847.408 24/09/20,22:50:43,12,09,1, 11.9,1,1, 7.586, 10315.243, 488.113, 52847.391 24/09/20,22:50:43,13,09,1, 11.9,1,1, 7.586, 10315.244, 488.086, 52847.434 24/09/20,22:50:43,14,09,1, 11.9,1,1, 7.586, 10315.222, 488.109, 52847.427 24/09/20,22:50:43,15,09,1, 11.9,1,1, 7.586, 10315.224, 488.081, 52847.425 24/09/20,22:50:43,16,09,1, 11.9,1,1, 7.586, 10315.231, 488.071, 52847.433 24/09/20,22:50:43,17,09,1, 11.9,1,1, 7.586, 10315.224, 488.048, 52847.314 24/09/20,22:50:43,18,09,1, 11.9,1,1, 7.586, 10315.165, 488.062, 52847.374 24/09/20,22:50:43,19,09,1, 11.9,1,1, 7.586, 10315.163, 488.052, 52847.436 24/09/20,22:50:44,00,10,1, 11.9,1,1, 7.585, 10315.156, 488.052, 52847.436 24/09/20,22:50:44,01,10,1, 11.9,1,1, 7.585, 10315.147, 488.029, 52847.482 24/09/20,22:50:44,02,10,1, 11.9,1,1, 7.585, 10315.148, 488.043, 52847.474 24/09/20,22:50:44,03,10,1, 11.9,1,1, 7.585, 10315.128, 488.037, 52847.437 24/09/20,22:50:44,04,10,1, 11.9,1,1, 7.585, 10315.108, 488.031, 52847.495 24/09/20,22:50:44,05,10,1, 11.9,1,1, 7.585, 10315.122, 488.010, 52847.492 24/09/20,22:50:44,06,10,1, 11.9,1,1, 7.585, 10315.097, 487.971, 52847.496 24/09/20,22:50:44,07,10,1, 11.9,1,1, 7.585, 10315.091, 487.968, 52847.520 24/09/20,22:50:44,08,10,1, 11.9,1,1, 7.585, 10315.080, 487.974, 52847.497 24/09/20,22:50:44,09,10,1, 11.9,1,1, 7.585, 10315.072, 487.973, 52847.525 24/09/20,22:50:44,10,10,1, 11.9,1,1, 7.585, 10315.049, 487.947, 52847.481 24/09/20,22:50:44,11,10,1, 11.9,1,1, 7.585, 10315.054, 487.949, 52847.471 24/09/20,22:50:44,12,10,1, 11.9,1,1, 7.585, 10315.026, 487.954, 52847.464 24/09/20,22:50:44,13,10,1, 11.9,1,1, 7.585, 10315.014, 487.914, 52847.484 24/09/20,22:50:44,14,10,1, 11.9,1,1, 7.585, 10315.004, 487.925, 52847.541 24/09/20,22:50:44,15,10,1, 11.9,1,1, 7.585, 10314.987, 487.921, 52847.570 24/09/20,22:50:44,16,10,1, 11.9,1,1, 7.585, 10314.979, 487.923, 52847.532 24/09/20,22:50:44,17,10,1, 11.9,1,1, 7.585, 10314.959, 487.926, 52847.558 24/09/20,22:50:44,18,10,1, 11.9,1,1, 7.585, 10314.970, 487.909, 52847.516 24/09/20,22:50:44,19,10,1, 11.9,1,1, 7.585, 10314.946, 487.895, 52847.504 24/09/20,22:50:45,00,10,1, 11.9,1,1, 7.582, 10314.939, 487.895, 52847.504 24/09/20,22:50:45,01,10,1, 11.9,1,1, 7.582, 10314.905, 487.873, 52847.561 24/09/20,22:50:45,02,10,1, 11.9,1,1, 7.582, 10314.909, 487.889, 52847.504 24/09/20,22:50:45,03,10,1, 11.9,1,1, 7.582, 10314.895, 487.856, 52847.583 24/09/20,22:50:45,04,10,1, 11.9,1,1, 7.582, 10314.883, 487.860, 52847.648 24/09/20,22:50:45,05,10,1, 11.9,1,1, 7.582, 10314.905, 487.839, 52847.632 24/09/20,22:50:45,06,10,1, 11.9,1,1, 7.582, 10314.858, 487.840, 52847.538 24/09/20,22:50:45,07,10,1, 11.9,1,1, 7.582, 10314.860, 487.838, 52847.604 24/09/20,22:50:45,08,10,1, 11.9,1,1, 7.582, 10314.855, 487.822, 52847.630 24/09/20,22:50:45,09,10,1, 11.9,1,1, 7.582, 10314.837, 487.824, 52847.573 24/09/20,22:50:45,10,10,1, 11.9,1,1, 7.582, 10314.798, 487.812, 52847.531 24/09/20,22:50:45,11,10,1, 11.9,1,1, 7.582, 10314.793, 487.842, 52847.595 24/09/20,22:50:45,12,10,1, 11.9,1,1, 7.582, 10314.781, 487.807, 52847.598 24/09/20,22:50:45,13,10,1, 11.9,1,1, 7.582, 10314.773, 487.796, 52847.629 24/09/20,22:50:45,14,10,1, 11.9,1,1, 7.582, 10314.761, 487.844, 52847.711 24/09/20,22:50:45,15,10,1, 11.9,1,1, 7.582, 10314.746, 487.813, 52847.629 24/09/20,22:50:45,16,10,1, 11.9,1,1, 7.582, 10314.728, 487.830, 52847.724 24/09/20,22:50:45,17,10,1, 11.9,1,1, 7.582, 10314.711, 487.819, 52847.722 24/09/20,22:50:45,18,10,1, 11.9,1,1, 7.582, 10314.706, 487.825, 52847.676 24/09/20,22:50:45,19,10,1, 11.9,1,1, 7.582, 10314.713, 487.814, 52847.679 24/09/20,22:50:46,00,11,1, 11.9,1,1, 7.586, 10314.705, 487.814, 52847.679 24/09/20,22:50:46,01,11,1, 11.9,1,1, 7.586, 10314.668, 487.836, 52847.763 24/09/20,22:50:46,02,11,1, 11.9,1,1, 7.586, 10314.659, 487.841, 52847.751 24/09/20,22:50:46,03,11,1, 11.9,1,1, 7.586, 10314.623, 487.837, 52847.771 24/09/20,22:50:46,04,11,1, 11.9,1,1, 7.586, 10314.603, 487.851, 52847.808 24/09/20,22:50:46,05,11,1, 11.9,1,1, 7.586, 10314.605, 487.817, 52847.770 24/09/20,22:50:46,06,11,1, 11.9,1,1, 7.586, 10314.570, 487.851, 52847.739 24/09/20,22:50:46,07,11,1, 11.9,1,1, 7.586, 10314.538, 487.846, 52847.793 24/09/20,22:50:46,08,11,1, 11.9,1,1, 7.586, 10314.543, 487.822, 52847.799 24/09/20,22:50:46,09,11,1, 11.9,1,1, 7.586, 10314.533, 487.830, 52847.796 24/09/20,22:50:46,10,11,1, 11.9,1,1, 7.586, 10314.534, 487.843, 52847.882 24/09/20,22:50:46,11,11,1, 11.9,1,1, 7.586, 10314.487, 487.832, 52847.875 24/09/20,22:50:46,12,11,1, 11.9,1,1, 7.586, 10314.475, 487.818, 52847.806 24/09/20,22:50:46,13,11,1, 11.9,1,1, 7.586, 10314.478, 487.830, 52847.878 24/09/20,22:50:46,14,11,1, 11.9,1,1, 7.586, 10314.476, 487.834, 52847.923 24/09/20,22:50:46,15,11,1, 11.9,1,1, 7.586, 10314.445, 487.832, 52847.802 24/09/20,22:50:46,16,11,1, 11.9,1,1, 7.586, 10314.425, 487.826, 52847.819 24/09/20,22:50:46,17,11,1, 11.9,1,1, 7.586, 10314.404, 487.820, 52847.930 24/09/20,22:50:46,18,11,1, 11.9,1,1, 7.586, 10314.371, 487.828, 52847.955 24/09/20,22:50:46,19,11,1, 11.9,1,1, 7.586, 10314.369, 487.833, 52847.869 24/09/20,22:50:47,00,10,1, 11.8,1,1, 7.586, 10314.363, 487.833, 52847.869 24/09/20,22:50:47,01,10,1, 11.8,1,1, 7.586, 10314.344, 487.843, 52847.853 24/09/20,22:50:47,02,10,1, 11.8,1,1, 7.586, 10314.324, 487.819, 52847.856 24/09/20,22:50:47,03,10,1, 11.8,1,1, 7.586, 10314.302, 487.836, 52847.848 24/09/20,22:50:47,04,10,1, 11.8,1,1, 7.586, 10314.285, 487.841, 52847.994 24/09/20,22:50:47,05,10,1, 11.8,1,1, 7.586, 10314.262, 487.826, 52847.965 24/09/20,22:50:47,06,10,1, 11.8,1,1, 7.586, 10314.274, 487.844, 52847.961 24/09/20,22:50:47,07,10,1, 11.8,1,1, 7.586, 10314.233, 487.842, 52847.957 24/09/20,22:50:47,08,10,1, 11.8,1,1, 7.586, 10314.227, 487.853, 52848.023 24/09/20,22:50:47,09,10,1, 11.8,1,1, 7.586, 10314.204, 487.848, 52847.996 24/09/20,22:50:47,10,10,1, 11.8,1,1, 7.586, 10314.195, 487.835, 52848.027 24/09/20,22:50:47,11,10,1, 11.8,1,1, 7.586, 10314.159, 487.851, 52848.007 24/09/20,22:50:47,12,10,1, 11.8,1,1, 7.586, 10314.159, 487.865, 52848.016 24/09/20,22:50:47,13,10,1, 11.8,1,1, 7.586, 10314.154, 487.868, 52848.084 24/09/20,22:50:47,14,10,1, 11.8,1,1, 7.586, 10314.130, 487.848, 52848.062 24/09/20,22:50:47,15,10,1, 11.8,1,1, 7.586, 10314.113, 487.854, 52848.050 24/09/20,22:50:47,16,10,1, 11.8,1,1, 7.586, 10314.088, 487.849, 52848.056 24/09/20,22:50:47,17,10,1, 11.8,1,1, 7.586, 10314.096, 487.853, 52848.081 24/09/20,22:50:47,18,10,1, 11.8,1,1, 7.586, 10314.062, 487.846, 52848.102 24/09/20,22:50:47,19,10,1, 11.8,1,1, 7.586, 10314.069, 487.839, 52848.080 24/09/20,22:50:48,00,10,1, 11.9,1,1, 7.582, 10314.063, 487.839, 52848.080 24/09/20,22:50:48,01,10,1, 11.9,1,1, 7.582, 10314.053, 487.841, 52848.110 24/09/20,22:50:48,02,10,1, 11.9,1,1, 7.582, 10314.016, 487.853, 52848.118 24/09/20,22:50:48,03,10,1, 11.9,1,1, 7.582, 10314.014, 487.853, 52848.106 24/09/20,22:50:48,04,10,1, 11.9,1,1, 7.582, 10314.019, 487.859, 52848.129 24/09/20,22:50:48,05,10,1, 11.9,1,1, 7.582, 10314.000, 487.870, 52848.125 24/09/20,22:50:48,06,10,1, 11.9,1,1, 7.582, 10313.981, 487.870, 52848.163 24/09/20,22:50:48,07,10,1, 11.9,1,1, 7.582, 10313.970, 487.867, 52848.138 24/09/20,22:50:48,08,10,1, 11.9,1,1, 7.582, 10313.945, 487.863, 52848.118 24/09/20,22:50:48,09,10,1, 11.9,1,1, 7.582, 10313.952, 487.840, 52848.165 24/09/20,22:50:48,10,10,1, 11.9,1,1, 7.582, 10313.939, 487.855, 52848.194 24/09/20,22:50:48,11,10,1, 11.9,1,1, 7.582, 10313.931, 487.866, 52848.221 24/09/20,22:50:48,12,10,1, 11.9,1,1, 7.582, 10313.929, 487.859, 52848.225 24/09/20,22:50:48,13,10,1, 11.9,1,1, 7.582, 10313.874, 487.857, 52848.246 24/09/20,22:50:48,14,10,1, 11.9,1,1, 7.582, 10313.893, 487.868, 52848.238 24/09/20,22:50:48,15,10,1, 11.9,1,1, 7.582, 10313.859, 487.846, 52848.239 24/09/20,22:50:48,16,10,1, 11.9,1,1, 7.582, 10313.854, 487.848, 52848.214 24/09/20,22:50:48,17,10,1, 11.9,1,1, 7.582, 10313.846, 487.859, 52848.274 24/09/20,22:50:48,18,10,1, 11.9,1,1, 7.582, 10313.833, 487.851, 52848.226 24/09/20,22:50:48,19,10,1, 11.9,1,1, 7.582, 10313.801, 487.876, 52848.276 24/09/20,22:50:49,00,10,1, 12.0,1,1, 7.587, 10313.796, 487.876, 52848.276 24/09/20,22:50:49,01,10,1, 12.0,1,1, 7.587, 10313.790, 487.878, 52848.295 24/09/20,22:50:49,02,10,1, 12.0,1,1, 7.587, 10313.792, 487.849, 52848.261 24/09/20,22:50:49,03,10,1, 12.0,1,1, 7.587, 10313.758, 487.873, 52848.330 24/09/20,22:50:49,04,10,1, 12.0,1,1, 7.587, 10313.732, 487.868, 52848.303 24/09/20,22:50:49,05,10,1, 12.0,1,1, 7.587, 10313.766, 487.866, 52848.299 24/09/20,22:50:49,06,10,1, 12.0,1,1, 7.587, 10313.729, 487.873, 52848.273 24/09/20,22:50:49,07,10,1, 12.0,1,1, 7.587, 10313.706, 487.884, 52848.348 24/09/20,22:50:49,08,10,1, 12.0,1,1, 7.587, 10313.703, 487.872, 52848.371 24/09/20,22:50:49,09,10,1, 12.0,1,1, 7.587, 10313.678, 487.875, 52848.315 24/09/20,22:50:49,10,10,1, 12.0,1,1, 7.587, 10313.666, 487.880, 52848.354 24/09/20,22:50:49,11,10,1, 12.0,1,1, 7.587, 10313.666, 487.893, 52848.381 24/09/20,22:50:49,12,10,1, 12.0,1,1, 7.587, 10313.651, 487.867, 52848.393 24/09/20,22:50:49,13,10,1, 12.0,1,1, 7.587, 10313.614, 487.884, 52848.359 24/09/20,22:50:49,14,10,1, 12.0,1,1, 7.587, 10313.607, 487.903, 52848.376 24/09/20,22:50:49,15,10,1, 12.0,1,1, 7.587, 10313.575, 487.886, 52848.426 24/09/20,22:50:49,16,10,1, 12.0,1,1, 7.587, 10313.574, 487.889, 52848.445 24/09/20,22:50:49,17,10,1, 12.0,1,1, 7.587, 10313.564, 487.892, 52848.431 24/09/20,22:50:49,18,10,1, 12.0,1,1, 7.587, 10313.538, 487.914, 52848.451 24/09/20,22:50:49,19,10,1, 12.0,1,1, 7.587, 10313.511, 487.920, 52848.477 24/09/20,22:50:50,00,10,1, 11.9,1,1, 7.580, 10313.504, 487.920, 52848.477 24/09/20,22:50:50,01,10,1, 11.9,1,1, 7.580, 10313.458, 487.926, 52848.486 24/09/20,22:50:50,02,10,1, 11.9,1,1, 7.580, 10313.430, 487.946, 52848.704 24/09/20,22:50:50,03,10,1, 11.9,1,1, 7.580, 10313.460, 487.922, 52848.449 24/09/20,22:50:50,04,10,1, 11.9,1,1, 7.580, 10313.419, 487.941, 52848.485 24/09/20,22:50:50,05,10,1, 11.9,1,1, 7.580, 10313.403, 487.943, 52848.521 24/09/20,22:50:50,06,10,1, 11.9,1,1, 7.580, 10313.401, 487.943, 52848.515 24/09/20,22:50:50,07,10,1, 11.9,1,1, 7.580, 10313.319, 487.973, 52848.503 24/09/20,22:50:50,08,10,1, 11.9,1,1, 7.580, 10313.333, 487.984, 52848.546 24/09/20,22:50:50,09,10,1, 11.9,1,1, 7.580, 10313.322, 487.961, 52848.510 24/09/20,22:50:50,10,10,1, 11.9,1,1, 7.580, 10313.301, 487.974, 52848.558 24/09/20,22:50:50,11,10,1, 11.9,1,1, 7.580, 10313.279, 487.980, 52848.687 24/09/20,22:50:50,12,10,1, 11.9,1,1, 7.580, 10313.264, 488.001, 52848.691 24/09/20,22:50:50,13,10,1, 11.9,1,1, 7.580, 10313.227, 487.982, 52848.608 24/09/20,22:50:50,14,10,1, 11.9,1,1, 7.580, 10313.220, 487.997, 52848.560 24/09/20,22:50:50,15,10,1, 11.9,1,1, 7.580, 10313.166, 488.018, 52848.633 24/09/20,22:50:50,16,10,1, 11.9,1,1, 7.580, 10313.163, 488.013, 52848.576 24/09/20,22:50:50,17,10,1, 11.9,1,1, 7.580, 10313.164, 488.006, 52848.621 24/09/20,22:50:50,18,10,1, 11.9,1,1, 7.580, 10313.117, 488.027, 52848.665 24/09/20,22:50:50,19,10,1, 11.9,1,1, 7.580, 10313.106, 488.017, 52848.637 24/09/20,22:50:51,00,10,1, 11.8,1,1, 7.588, 10313.103, 488.017, 52848.637 24/09/20,22:50:51,01,10,1, 11.8,1,1, 7.588, 10313.075, 488.057, 52848.709 24/09/20,22:50:51,02,10,1, 11.8,1,1, 7.588, 10313.043, 488.045, 52848.698 24/09/20,22:50:51,03,10,1, 11.8,1,1, 7.588, 10313.001, 488.069, 52848.674 24/09/20,22:50:51,04,10,1, 11.8,1,1, 7.588, 10313.012, 488.042, 52848.618 24/09/20,22:50:51,05,10,1, 11.8,1,1, 7.588, 10313.000, 488.052, 52848.700 24/09/20,22:50:51,06,10,1, 11.8,1,1, 7.588, 10312.983, 488.060, 52848.561 24/09/20,22:50:51,07,10,1, 11.8,1,1, 7.588, 10312.944, 488.087, 52848.755 24/09/20,22:50:51,08,10,1, 11.8,1,1, 7.588, 10312.931, 488.083, 52848.720 24/09/20,22:50:51,09,10,1, 11.8,1,1, 7.588, 10312.900, 488.081, 52848.813 24/09/20,22:50:51,10,10,1, 11.8,1,1, 7.588, 10312.910, 488.074, 52848.798 24/09/20,22:50:51,11,10,1, 11.8,1,1, 7.588, 10312.879, 488.105, 52848.766 24/09/20,22:50:51,12,10,1, 11.8,1,1, 7.588, 10312.878, 488.114, 52848.787 24/09/20,22:50:51,13,10,1, 11.8,1,1, 7.588, 10312.834, 488.114, 52848.809 24/09/20,22:50:51,14,10,1, 11.8,1,1, 7.588, 10312.844, 488.101, 52848.802 24/09/20,22:50:51,15,10,1, 11.8,1,1, 7.588, 10312.833, 488.122, 52848.869 24/09/20,22:50:51,16,10,1, 11.8,1,1, 7.588, 10312.803, 488.128, 52848.818 24/09/20,22:50:51,17,10,1, 11.8,1,1, 7.588, 10312.802, 488.143, 52848.831 24/09/20,22:50:51,18,10,1, 11.8,1,1, 7.588, 10312.779, 488.122, 52848.869 24/09/20,22:50:51,19,10,1, 11.8,1,1, 7.588, 10312.755, 488.151, 52848.878 24/09/20,22:50:52,00,09,1, 11.9,1,1, 7.585, 10312.753, 488.151, 52848.878 24/09/20,22:50:52,01,09,1, 11.9,1,1, 7.585, 10312.750, 488.142, 52848.882 24/09/20,22:50:52,02,09,1, 11.9,1,1, 7.585, 10312.723, 488.160, 52848.905 24/09/20,22:50:52,03,09,1, 11.9,1,1, 7.585, 10312.722, 488.129, 52848.903 24/09/20,22:50:52,04,09,1, 11.9,1,1, 7.585, 10312.721, 488.157, 52848.906 24/09/20,22:50:52,05,09,1, 11.9,1,1, 7.585, 10312.682, 488.162, 52848.901 24/09/20,22:50:52,06,09,1, 11.9,1,1, 7.585, 10312.682, 488.157, 52848.901 24/09/20,22:50:52,07,09,1, 11.9,1,1, 7.585, 10312.665, 488.156, 52848.939 24/09/20,22:50:52,08,09,1, 11.9,1,1, 7.585, 10312.653, 488.179, 52848.940 24/09/20,22:50:52,09,09,1, 11.9,1,1, 7.585, 10312.642, 488.168, 52848.938 24/09/20,22:50:52,10,09,1, 11.9,1,1, 7.585, 10312.626, 488.151, 52848.979 24/09/20,22:50:52,11,09,1, 11.9,1,1, 7.585, 10312.630, 488.180, 52848.960 24/09/20,22:50:52,12,09,1, 11.9,1,1, 7.585, 10312.612, 488.197, 52848.978 24/09/20,22:50:52,13,09,1, 11.9,1,1, 7.585, 10312.617, 488.201, 52848.953 24/09/20,22:50:52,14,09,1, 11.9,1,1, 7.585, 10312.635, 488.196, 52849.010 24/09/20,22:50:52,15,09,1, 11.9,1,1, 7.585, 10312.582, 488.202, 52848.992 24/09/20,22:50:52,16,09,1, 11.9,1,1, 7.585, 10312.607, 488.214, 52849.023 24/09/20,22:50:52,17,09,1, 11.9,1,1, 7.585, 10312.590, 488.199, 52849.010 24/09/20,22:50:52,18,09,1, 11.9,1,1, 7.585, 10312.571, 488.207, 52849.064 24/09/20,22:50:52,19,09,1, 11.9,1,1, 7.585, 10312.562, 488.189, 52848.963 24/09/20,22:50:53,00,10,1, 11.9,1,1, 7.584, 10312.561, 488.189, 52848.963 24/09/20,22:50:53,01,10,1, 11.9,1,1, 7.584, 10312.556, 488.214, 52849.076 24/09/20,22:50:53,02,10,1, 11.9,1,1, 7.584, 10312.561, 488.223, 52849.080 24/09/20,22:50:53,03,10,1, 11.9,1,1, 7.584, 10312.530, 488.226, 52849.124 24/09/20,22:50:53,04,10,1, 11.9,1,1, 7.584, 10312.516, 488.233, 52849.112 24/09/20,22:50:53,05,10,1, 11.9,1,1, 7.584, 10312.516, 488.217, 52849.111 24/09/20,22:50:53,06,10,1, 11.9,1,1, 7.584, 10312.518, 488.260, 52849.135 24/09/20,22:50:53,07,10,1, 11.9,1,1, 7.584, 10312.495, 488.229, 52849.130 24/09/20,22:50:53,08,10,1, 11.9,1,1, 7.584, 10312.504, 488.239, 52849.162 24/09/20,22:50:53,09,10,1, 11.9,1,1, 7.584, 10312.511, 488.255, 52849.174 24/09/20,22:50:53,10,10,1, 11.9,1,1, 7.584, 10312.485, 488.253, 52849.175 24/09/20,22:50:53,11,10,1, 11.9,1,1, 7.584, 10312.458, 488.246, 52849.210 24/09/20,22:50:53,12,10,1, 11.9,1,1, 7.584, 10312.484, 488.268, 52849.225 24/09/20,22:50:53,13,10,1, 11.9,1,1, 7.584, 10312.447, 488.271, 52849.193 24/09/20,22:50:53,14,10,1, 11.9,1,1, 7.584, 10312.449, 488.282, 52849.246 24/09/20,22:50:53,15,10,1, 11.9,1,1, 7.584, 10312.429, 488.270, 52849.252 24/09/20,22:50:53,16,10,1, 11.9,1,1, 7.584, 10312.431, 488.281, 52849.277 24/09/20,22:50:53,17,10,1, 11.9,1,1, 7.584, 10312.412, 488.275, 52849.267 24/09/20,22:50:53,18,10,1, 11.9,1,1, 7.584, 10312.406, 488.289, 52849.296 24/09/20,22:50:53,19,10,1, 11.9,1,1, 7.584, 10312.398, 488.296, 52849.298 24/09/20,22:50:54,00,10,1, 11.9,1,1, 7.584, 10312.394, 488.296, 52849.298 24/09/20,22:50:54,01,10,1, 11.9,1,1, 7.584, 10312.374, 488.308, 52849.284 24/09/20,22:50:54,02,10,1, 11.9,1,1, 7.584, 10312.343, 488.306, 52849.329 24/09/20,22:50:54,03,10,1, 11.9,1,1, 7.584, 10312.319, 488.312, 52849.348 24/09/20,22:50:54,04,10,1, 11.9,1,1, 7.584, 10312.320, 488.323, 52849.359 24/09/20,22:50:54,05,10,1, 11.9,1,1, 7.584, 10312.310, 488.321, 52849.350 24/09/20,22:50:54,06,10,1, 11.9,1,1, 7.584, 10312.291, 488.342, 52849.332 24/09/20,22:50:54,07,10,1, 11.9,1,1, 7.584, 10312.300, 488.305, 52849.382 24/09/20,22:50:54,08,10,1, 11.9,1,1, 7.584, 10312.277, 488.329, 52849.420 24/09/20,22:50:54,09,10,1, 11.9,1,1, 7.584, 10312.269, 488.351, 52849.422 24/09/20,22:50:54,10,10,1, 11.9,1,1, 7.584, 10312.226, 488.322, 52849.422 24/09/20,22:50:54,11,10,1, 11.9,1,1, 7.584, 10312.252, 488.351, 52849.474 24/09/20,22:50:54,12,10,1, 11.9,1,1, 7.584, 10312.236, 488.363, 52849.383 24/09/20,22:50:54,13,10,1, 11.9,1,1, 7.584, 10312.201, 488.355, 52849.455 24/09/20,22:50:54,14,10,1, 11.9,1,1, 7.584, 10312.196, 488.360, 52849.389 24/09/20,22:50:54,15,10,1, 11.9,1,1, 7.584, 10312.172, 488.375, 52849.425 24/09/20,22:50:54,16,10,1, 11.9,1,1, 7.584, 10312.172, 488.398, 52849.454 24/09/20,22:50:54,17,10,1, 11.9,1,1, 7.584, 10312.162, 488.392, 52849.489 24/09/20,22:50:54,18,10,1, 11.9,1,1, 7.584, 10312.154, 488.374, 52849.525 24/09/20,22:50:54,19,10,1, 11.9,1,1, 7.584, 10312.148, 488.385, 52849.499 24/09/20,22:50:55,00,10,1, 11.8,1,1, 7.588, 10312.144, 488.385, 52849.499 24/09/20,22:50:55,01,10,1, 11.8,1,1, 7.588, 10312.107, 488.414, 52849.497 24/09/20,22:50:55,02,10,1, 11.8,1,1, 7.588, 10312.124, 488.389, 52849.511 24/09/20,22:50:55,03,10,1, 11.8,1,1, 7.588, 10312.083, 488.394, 52849.554 24/09/20,22:50:55,04,10,1, 11.8,1,1, 7.588, 10312.098, 488.401, 52849.491 24/09/20,22:50:55,05,10,1, 11.8,1,1, 7.588, 10312.056, 488.386, 52849.508 24/09/20,22:50:55,06,10,1, 11.8,1,1, 7.588, 10312.066, 488.397, 52849.575 24/09/20,22:50:55,07,10,1, 11.8,1,1, 7.588, 10312.052, 488.400, 52849.537 24/09/20,22:50:55,08,10,1, 11.8,1,1, 7.588, 10312.048, 488.405, 52849.557 24/09/20,22:50:55,09,10,1, 11.8,1,1, 7.588, 10312.043, 488.401, 52849.492 24/09/20,22:50:55,10,10,1, 11.8,1,1, 7.588, 10312.014, 488.427, 52849.604 24/09/20,22:50:55,11,10,1, 11.8,1,1, 7.588, 10312.019, 488.417, 52849.574 24/09/20,22:50:55,12,10,1, 11.8,1,1, 7.588, 10311.991, 488.410, 52849.551 24/09/20,22:50:55,13,10,1, 11.8,1,1, 7.588, 10311.981, 488.419, 52849.567 24/09/20,22:50:55,14,10,1, 11.8,1,1, 7.588, 10311.993, 488.405, 52849.623 24/09/20,22:50:55,15,10,1, 11.8,1,1, 7.588, 10312.000, 488.407, 52849.574 24/09/20,22:50:55,16,10,1, 11.8,1,1, 7.588, 10311.953, 488.408, 52849.640 24/09/20,22:50:55,17,10,1, 11.8,1,1, 7.588, 10311.937, 488.418, 52849.647 24/09/20,22:50:55,18,10,1, 11.8,1,1, 7.588, 10311.921, 488.419, 52849.573 24/09/20,22:50:55,19,10,1, 11.8,1,1, 7.588, 10311.934, 488.415, 52849.592 24/09/20,22:50:56,00,10,1, 11.9,1,1, 7.590, 10311.927, 488.415, 52849.592 24/09/20,22:50:56,01,10,1, 11.9,1,1, 7.590, 10311.910, 488.411, 52849.605 24/09/20,22:50:56,02,10,1, 11.9,1,1, 7.590, 10311.913, 488.420, 52849.595 24/09/20,22:50:56,03,10,1, 11.9,1,1, 7.590, 10311.897, 488.412, 52849.649 24/09/20,22:50:56,04,10,1, 11.9,1,1, 7.590, 10311.881, 488.428, 52849.659 24/09/20,22:50:56,05,10,1, 11.9,1,1, 7.590, 10311.855, 488.422, 52849.704 24/09/20,22:50:56,06,10,1, 11.9,1,1, 7.590, 10311.879, 488.414, 52849.709 24/09/20,22:50:56,07,10,1, 11.9,1,1, 7.590, 10311.841, 488.409, 52849.710 24/09/20,22:50:56,08,10,1, 11.9,1,1, 7.590, 10311.846, 488.427, 52849.706 24/09/20,22:50:56,09,10,1, 11.9,1,1, 7.590, 10311.844, 488.406, 52849.655 24/09/20,22:50:56,10,10,1, 11.9,1,1, 7.590, 10311.809, 488.413, 52849.670 24/09/20,22:50:56,11,10,1, 11.9,1,1, 7.590, 10311.815, 488.384, 52849.683 24/09/20,22:50:56,12,10,1, 11.9,1,1, 7.590, 10311.791, 488.381, 52849.689 24/09/20,22:50:56,13,10,1, 11.9,1,1, 7.590, 10311.798, 488.392, 52849.688 24/09/20,22:50:56,14,10,1, 11.9,1,1, 7.590, 10311.795, 488.378, 52849.639 24/09/20,22:50:56,15,10,1, 11.9,1,1, 7.590, 10311.784, 488.381, 52849.666 24/09/20,22:50:56,16,10,1, 11.9,1,1, 7.590, 10311.766, 488.363, 52849.623 24/09/20,22:50:56,17,10,1, 11.9,1,1, 7.590, 10311.767, 488.368, 52849.713 24/09/20,22:50:56,18,10,1, 11.9,1,1, 7.590, 10311.780, 488.381, 52849.675 24/09/20,22:50:56,19,10,1, 11.9,1,1, 7.590, 10311.751, 488.349, 52849.711 24/09/20,22:50:57,00,10,1, 11.8,1,1, 7.581, 10311.743, 488.349, 52849.711 24/09/20,22:50:57,01,10,1, 11.8,1,1, 7.581, 10311.739, 488.381, 52849.695 24/09/20,22:50:57,02,10,1, 11.8,1,1, 7.581, 10311.688, 488.383, 52849.994 24/09/20,22:50:57,03,10,1, 11.8,1,1, 7.581, 10311.733, 488.390, 52849.908 24/09/20,22:50:57,04,10,1, 11.8,1,1, 7.581, 10311.713, 488.388, 52849.887 24/09/20,22:50:57,05,10,1, 11.8,1,1, 7.581, 10311.705, 488.369, 52849.866 24/09/20,22:50:57,06,10,1, 11.8,1,1, 7.581, 10311.717, 488.379, 52849.862 24/09/20,22:50:57,07,10,1, 11.8,1,1, 7.581, 10311.690, 488.380, 52849.882 24/09/20,22:50:57,08,10,1, 11.8,1,1, 7.581, 10311.720, 488.364, 52849.890 24/09/20,22:50:57,09,10,1, 11.8,1,1, 7.581, 10311.690, 488.392, 52849.900 24/09/20,22:50:57,10,10,1, 11.8,1,1, 7.581, 10311.700, 488.345, 52849.907 24/09/20,22:50:57,11,10,1, 11.8,1,1, 7.581, 10311.693, 488.348, 52849.902 24/09/20,22:50:57,12,10,1, 11.8,1,1, 7.581, 10311.697, 488.352, 52849.885 24/09/20,22:50:57,13,10,1, 11.8,1,1, 7.581, 10311.690, 488.347, 52849.613 24/09/20,22:50:57,14,10,1, 11.8,1,1, 7.581, 10311.658, 488.367, 52849.956 24/09/20,22:50:57,15,10,1, 11.8,1,1, 7.581, 10311.642, 488.375, 52849.993 24/09/20,22:50:57,16,10,1, 11.8,1,1, 7.581, 10311.664, 488.358, 52850.010 24/09/20,22:50:57,17,10,1, 11.8,1,1, 7.581, 10311.652, 488.364, 52850.013 24/09/20,22:50:57,18,10,1, 11.8,1,1, 7.581, 10311.654, 488.364, 52849.943 24/09/20,22:50:57,19,10,1, 11.8,1,1, 7.581, 10311.661, 488.374, 52849.993 24/09/20,22:50:58,00,10,1, 11.9,1,1, 7.587, 10311.660, 488.374, 52849.993 24/09/20,22:50:58,01,10,1, 11.9,1,1, 7.587, 10311.646, 488.380, 52849.959 24/09/20,22:50:58,02,10,1, 11.9,1,1, 7.587, 10311.643, 488.382, 52849.972 24/09/20,22:50:58,03,10,1, 11.9,1,1, 7.587, 10311.627, 488.383, 52849.991 24/09/20,22:50:58,04,10,1, 11.9,1,1, 7.587, 10311.641, 488.383, 52850.004 24/09/20,22:50:58,05,10,1, 11.9,1,1, 7.587, 10311.637, 488.361, 52850.043 24/09/20,22:50:58,06,10,1, 11.9,1,1, 7.587, 10311.641, 488.384, 52850.026 24/09/20,22:50:58,07,10,1, 11.9,1,1, 7.587, 10311.610, 488.380, 52850.001 24/09/20,22:50:58,08,10,1, 11.9,1,1, 7.587, 10311.612, 488.419, 52850.071 24/09/20,22:50:58,09,10,1, 11.9,1,1, 7.587, 10311.604, 488.389, 52850.093 24/09/20,22:50:58,10,10,1, 11.9,1,1, 7.587, 10311.606, 488.410, 52850.099 24/09/20,22:50:58,11,10,1, 11.9,1,1, 7.587, 10311.618, 488.425, 52850.102 24/09/20,22:50:58,12,10,1, 11.9,1,1, 7.587, 10311.574, 488.430, 52850.085 24/09/20,22:50:58,13,10,1, 11.9,1,1, 7.587, 10311.594, 488.428, 52850.098 24/09/20,22:50:58,14,10,1, 11.9,1,1, 7.587, 10311.553, 488.425, 52850.355 24/09/20,22:50:58,15,10,1, 11.9,1,1, 7.587, 10311.543, 488.411, 52850.188 24/09/20,22:50:58,16,10,1, 11.9,1,1, 7.587, 10311.580, 488.416, 52850.193 24/09/20,22:50:58,17,10,1, 11.9,1,1, 7.587, 10311.567, 488.409, 52850.152 24/09/20,22:50:58,18,10,1, 11.9,1,1, 7.587, 10311.566, 488.423, 52850.185 24/09/20,22:50:58,19,10,1, 11.9,1,1, 7.587, 10311.542, 488.429, 52850.144 24/09/20,22:50:59,00,10,1, 11.9,1,1, 7.586, 10311.534, 488.429, 52850.144 24/09/20,22:50:59,01,10,1, 11.9,1,1, 7.586, 10311.540, 488.444, 52850.164 24/09/20,22:50:59,02,10,1, 11.9,1,1, 7.586, 10311.521, 488.473, 52850.193 24/09/20,22:50:59,03,10,1, 11.9,1,1, 7.586, 10311.521, 488.454, 52850.182 24/09/20,22:50:59,04,10,1, 11.9,1,1, 7.586, 10311.525, 488.456, 52850.213 24/09/20,22:50:59,05,10,1, 11.9,1,1, 7.586, 10311.513, 488.482, 52850.282 24/09/20,22:50:59,06,10,1, 11.9,1,1, 7.586, 10311.509, 488.472, 52850.230 24/09/20,22:50:59,07,10,1, 11.9,1,1, 7.586, 10311.483, 488.486, 52850.142 24/09/20,22:50:59,08,10,1, 11.9,1,1, 7.586, 10311.509, 488.492, 52850.345 24/09/20,22:50:59,09,10,1, 11.9,1,1, 7.586, 10311.464, 488.497, 52850.294 24/09/20,22:50:59,10,10,1, 11.9,1,1, 7.586, 10311.476, 488.496, 52850.294 24/09/20,22:50:59,11,10,1, 11.9,1,1, 7.586, 10311.452, 488.485, 52850.357 24/09/20,22:50:59,12,10,1, 11.9,1,1, 7.586, 10311.426, 488.515, 52850.339 24/09/20,22:50:59,13,10,1, 11.9,1,1, 7.586, 10311.439, 488.512, 52850.301 24/09/20,22:50:59,14,10,1, 11.9,1,1, 7.586, 10311.425, 488.510, 52850.330 24/09/20,22:50:59,15,10,1, 11.9,1,1, 7.586, 10311.405, 488.496, 52850.350 24/09/20,22:50:59,16,10,1, 11.9,1,1, 7.586, 10311.450, 488.519, 52850.362 24/09/20,22:50:59,17,10,1, 11.9,1,1, 7.586, 10311.434, 488.527, 52850.332 24/09/20,22:50:59,18,10,1, 11.9,1,1, 7.586, 10311.396, 488.495, 52850.372 24/09/20,22:50:59,19,10,1, 11.9,1,1, 7.586, 10311.399, 488.531, 52850.381 24/09/20,22:51:00,00,10,1, 11.9,1,1, 7.582, 10311.393, 488.531, 52850.381 24/09/20,22:51:00,01,10,1, 11.9,1,1, 7.582, 10311.389, 488.541, 52850.443 24/09/20,22:51:00,02,10,1, 11.9,1,1, 7.582, 10311.391, 488.520, 52850.307 24/09/20,22:51:00,03,10,1, 11.9,1,1, 7.582, 10311.375, 488.494, 52850.256 24/09/20,22:51:00,04,10,1, 11.9,1,1, 7.582, 10311.357, 488.518, 52850.309 24/09/20,22:51:00,05,10,1, 11.9,1,1, 7.582, 10311.334, 488.529, 52850.294 24/09/20,22:51:00,06,10,1, 11.9,1,1, 7.582, 10311.338, 488.528, 52850.318 24/09/20,22:51:00,07,10,1, 11.9,1,1, 7.582, 10311.319, 488.543, 52850.317 24/09/20,22:51:00,08,10,1, 11.9,1,1, 7.582, 10311.290, 488.543, 52850.322 24/09/20,22:51:00,09,10,1, 11.9,1,1, 7.582, 10311.292, 488.537, 52850.326 24/09/20,22:51:00,10,10,1, 11.9,1,1, 7.582, 10311.268, 488.523, 52850.389 24/09/20,22:51:00,11,10,1, 11.9,1,1, 7.582, 10311.265, 488.544, 52850.364 24/09/20,22:51:00,12,10,1, 11.9,1,1, 7.582, 10311.264, 488.504, 52850.297 24/09/20,22:51:00,13,10,1, 11.9,1,1, 7.582, 10311.220, 488.516, 52850.361 24/09/20,22:51:00,14,10,1, 11.9,1,1, 7.582, 10311.249, 488.533, 52850.370 24/09/20,22:51:00,15,10,1, 11.9,1,1, 7.582, 10311.233, 488.565, 52850.419 24/09/20,22:51:00,16,10,1, 11.9,1,1, 7.582, 10311.202, 488.542, 52850.396 24/09/20,22:51:00,17,10,1, 11.9,1,1, 7.582, 10311.208, 488.547, 52850.426 24/09/20,22:51:00,18,10,1, 11.9,1,1, 7.582, 10311.179, 488.518, 52850.215 24/09/20,22:51:00,19,10,1, 11.9,1,1, 7.582, 10311.167, 488.552, 52850.505 24/09/20,22:51:01,00,10,1, 11.9,1,1, 7.586, 10311.159, 488.552, 52850.505 24/09/20,22:51:01,01,10,1, 11.9,1,1, 7.586, 10311.206, 488.554, 52850.434 24/09/20,22:51:01,02,10,1, 11.9,1,1, 7.586, 10311.171, 488.571, 52850.553 24/09/20,22:51:01,03,10,1, 11.9,1,1, 7.586, 10311.142, 488.577, 52850.514 24/09/20,22:51:01,04,10,1, 11.9,1,1, 7.586, 10311.154, 488.576, 52850.481 24/09/20,22:51:01,05,10,1, 11.9,1,1, 7.586, 10311.137, 488.568, 52850.528 24/09/20,22:51:01,06,10,1, 11.9,1,1, 7.586, 10311.152, 488.582, 52850.434 24/09/20,22:51:01,07,10,1, 11.9,1,1, 7.586, 10311.124, 488.593, 52850.541 24/09/20,22:51:01,08,10,1, 11.9,1,1, 7.586, 10311.110, 488.610, 52850.549 24/09/20,22:51:01,09,10,1, 11.9,1,1, 7.586, 10311.138, 488.589, 52850.546 24/09/20,22:51:01,10,10,1, 11.9,1,1, 7.586, 10311.110, 488.592, 52850.536 24/09/20,22:51:01,11,10,1, 11.9,1,1, 7.586, 10311.093, 488.601, 52850.547 24/09/20,22:51:01,12,10,1, 11.9,1,1, 7.586, 10311.141, 488.617, 52850.563 24/09/20,22:51:01,13,10,1, 11.9,1,1, 7.586, 10311.104, 488.651, 52850.661 24/09/20,22:51:01,14,10,1, 11.9,1,1, 7.586, 10311.102, 488.634, 52850.547 24/09/20,22:51:01,15,10,1, 11.9,1,1, 7.586, 10311.108, 488.646, 52850.580 24/09/20,22:51:01,16,10,1, 11.9,1,1, 7.586, 10311.089, 488.648, 52850.602 24/09/20,22:51:01,17,10,1, 11.9,1,1, 7.586, 10311.088, 488.662, 52850.618 24/09/20,22:51:01,18,10,1, 11.9,1,1, 7.586, 10311.055, 488.659, 52850.633 24/09/20,22:51:01,19,10,1, 11.9,1,1, 7.586, 10311.076, 488.646, 52850.586 24/09/20,22:51:02,00,10,1, 11.9,1,1, 7.579, 10311.075, 488.646, 52850.586 24/09/20,22:51:02,01,10,1, 11.9,1,1, 7.579, 10311.045, 488.680, 52850.673 24/09/20,22:51:02,02,10,1, 11.9,1,1, 7.579, 10311.051, 488.702, 52850.702 24/09/20,22:51:02,03,10,1, 11.9,1,1, 7.579, 10311.034, 488.702, 52850.699 24/09/20,22:51:02,04,10,1, 11.9,1,1, 7.579, 10311.032, 488.711, 52850.694 24/09/20,22:51:02,05,10,1, 11.9,1,1, 7.579, 10311.017, 488.720, 52850.697 24/09/20,22:51:02,06,10,1, 11.9,1,1, 7.579, 10311.032, 488.746, 52850.704 24/09/20,22:51:02,07,10,1, 11.9,1,1, 7.579, 10311.023, 488.745, 52850.678 24/09/20,22:51:02,08,10,1, 11.9,1,1, 7.579, 10311.015, 488.762, 52850.700 24/09/20,22:51:02,09,10,1, 11.9,1,1, 7.579, 10311.031, 488.785, 52850.787 24/09/20,22:51:02,10,10,1, 11.9,1,1, 7.579, 10310.998, 488.804, 52850.735 24/09/20,22:51:02,11,10,1, 11.9,1,1, 7.579, 10310.990, 488.795, 52850.765 24/09/20,22:51:02,12,10,1, 11.9,1,1, 7.579, 10310.999, 488.810, 52850.778 24/09/20,22:51:02,13,10,1, 11.9,1,1, 7.579, 10310.995, 488.823, 52850.772 24/09/20,22:51:02,14,10,1, 11.9,1,1, 7.579, 10310.968, 488.824, 52850.750 24/09/20,22:51:02,15,10,1, 11.9,1,1, 7.579, 10311.017, 488.865, 52850.804 24/09/20,22:51:02,16,10,1, 11.9,1,1, 7.579, 10310.983, 488.853, 52850.840 24/09/20,22:51:02,17,10,1, 11.9,1,1, 7.579, 10310.983, 488.866, 52850.807 24/09/20,22:51:02,18,10,1, 11.9,1,1, 7.579, 10310.963, 488.873, 52850.875 24/09/20,22:51:02,19,10,1, 11.9,1,1, 7.579, 10310.969, 488.894, 52850.889 24/09/20,22:51:03,00,10,1, 11.9,1,1, 7.582, 10310.967, 488.894, 52850.889 24/09/20,22:51:03,01,10,1, 11.9,1,1, 7.582, 10310.950, 488.914, 52850.922 24/09/20,22:51:03,02,10,1, 11.9,1,1, 7.582, 10310.977, 488.941, 52850.952 24/09/20,22:51:03,03,10,1, 11.9,1,1, 7.582, 10310.978, 488.947, 52850.844 24/09/20,22:51:03,04,10,1, 11.9,1,1, 7.582, 10310.948, 488.972, 52850.942 24/09/20,22:51:03,05,10,1, 11.9,1,1, 7.582, 10310.947, 488.981, 52850.904 24/09/20,22:51:03,06,10,1, 11.9,1,1, 7.582, 10310.938, 488.986, 52850.917 24/09/20,22:51:03,07,10,1, 11.9,1,1, 7.582, 10310.933, 489.007, 52850.948 24/09/20,22:51:03,08,10,1, 11.9,1,1, 7.582, 10310.930, 489.011, 52850.953 24/09/20,22:51:03,09,10,1, 11.9,1,1, 7.582, 10310.940, 489.037, 52851.001 24/09/20,22:51:03,10,10,1, 11.9,1,1, 7.582, 10310.922, 489.023, 52850.953 24/09/20,22:51:03,11,10,1, 11.9,1,1, 7.582, 10310.916, 489.043, 52851.029 24/09/20,22:51:03,12,10,1, 11.9,1,1, 7.582, 10310.926, 489.051, 52850.981 24/09/20,22:51:03,13,10,1, 11.9,1,1, 7.582, 10310.940, 489.059, 52851.026 24/09/20,22:51:03,14,10,1, 11.9,1,1, 7.582, 10310.910, 489.059, 52851.078 24/09/20,22:51:03,15,10,1, 11.9,1,1, 7.582, 10310.922, 489.087, 52851.057 24/09/20,22:51:03,16,10,1, 11.9,1,1, 7.582, 10310.897, 489.078, 52851.057 24/09/20,22:51:03,17,10,1, 11.9,1,1, 7.582, 10310.906, 489.077, 52851.080 24/09/20,22:51:03,18,10,1, 11.9,1,1, 7.582, 10310.906, 489.107, 52851.085 24/09/20,22:51:03,19,10,1, 11.9,1,1, 7.582, 10310.913, 489.102, 52851.090 24/09/20,22:51:04,00,10,1, 11.9,1,1, 7.585, 10310.909, 489.102, 52851.090 24/09/20,22:51:04,01,10,1, 11.9,1,1, 7.585, 10310.891, 489.098, 52851.088 24/09/20,22:51:04,02,10,1, 11.9,1,1, 7.585, 10310.898, 489.123, 52851.147 24/09/20,22:51:04,03,10,1, 11.9,1,1, 7.585, 10310.894, 489.122, 52851.105 24/09/20,22:51:04,04,10,1, 11.9,1,1, 7.585, 10310.876, 489.139, 52851.118 24/09/20,22:51:04,05,10,1, 11.9,1,1, 7.585, 10310.879, 489.144, 52851.141 24/09/20,22:51:04,06,10,1, 11.9,1,1, 7.585, 10310.877, 489.149, 52851.147 24/09/20,22:51:04,07,10,1, 11.9,1,1, 7.585, 10310.871, 489.165, 52851.180 24/09/20,22:51:04,08,10,1, 11.9,1,1, 7.585, 10310.883, 489.160, 52851.170 24/09/20,22:51:04,09,10,1, 11.9,1,1, 7.585, 10310.870, 489.162, 52851.196 24/09/20,22:51:04,10,10,1, 11.9,1,1, 7.585, 10310.863, 489.179, 52851.201 24/09/20,22:51:04,11,10,1, 11.9,1,1, 7.585, 10310.858, 489.179, 52851.219 24/09/20,22:51:04,12,10,1, 11.9,1,1, 7.585, 10310.873, 489.191, 52851.165 24/09/20,22:51:04,13,10,1, 11.9,1,1, 7.585, 10310.842, 489.176, 52851.273 24/09/20,22:51:04,14,10,1, 11.9,1,1, 7.585, 10310.837, 489.184, 52851.231 24/09/20,22:51:04,15,10,1, 11.9,1,1, 7.585, 10310.853, 489.195, 52851.187 24/09/20,22:51:04,16,10,1, 11.9,1,1, 7.585, 10310.823, 489.200, 52851.260 24/09/20,22:51:04,17,10,1, 11.9,1,1, 7.585, 10310.841, 489.214, 52851.290 24/09/20,22:51:04,18,10,1, 11.9,1,1, 7.585, 10310.864, 489.220, 52851.306 24/09/20,22:51:04,19,10,1, 11.9,1,1, 7.585, 10310.848, 489.234, 52851.265 24/09/20,22:51:05,00,10,1, 11.9,1,1, 7.584, 10310.842, 489.234, 52851.265 24/09/20,22:51:05,01,10,1, 11.9,1,1, 7.584, 10310.805, 489.234, 52851.268 24/09/20,22:51:05,02,10,1, 11.9,1,1, 7.584, 10310.815, 489.244, 52851.256 24/09/20,22:51:05,03,10,1, 11.9,1,1, 7.584, 10310.830, 489.246, 52851.358 24/09/20,22:51:05,04,10,1, 11.9,1,1, 7.584, 10310.843, 489.254, 52851.285 24/09/20,22:51:05,05,10,1, 11.9,1,1, 7.584, 10310.820, 489.260, 52851.313 24/09/20,22:51:05,06,10,1, 11.9,1,1, 7.584, 10310.823, 489.241, 52851.357 24/09/20,22:51:05,07,10,1, 11.9,1,1, 7.584, 10310.803, 489.262, 52851.332 24/09/20,22:51:05,08,10,1, 11.9,1,1, 7.584, 10310.815, 489.258, 52851.364 24/09/20,22:51:05,09,10,1, 11.9,1,1, 7.584, 10310.776, 489.242, 52851.313 24/09/20,22:51:05,10,10,1, 11.9,1,1, 7.584, 10310.805, 489.280, 52851.375 24/09/20,22:51:05,11,10,1, 11.9,1,1, 7.584, 10310.801, 489.274, 52851.372 24/09/20,22:51:05,12,10,1, 11.9,1,1, 7.584, 10310.804, 489.277, 52851.373 24/09/20,22:51:05,13,10,1, 11.9,1,1, 7.584, 10310.797, 489.263, 52851.410 24/09/20,22:51:05,14,10,1, 11.9,1,1, 7.584, 10310.791, 489.297, 52851.404 24/09/20,22:51:05,15,10,1, 11.9,1,1, 7.584, 10310.804, 489.292, 52851.370 24/09/20,22:51:05,16,10,1, 11.9,1,1, 7.584, 10310.798, 489.305, 52851.380 24/09/20,22:51:05,17,10,1, 11.9,1,1, 7.584, 10310.791, 489.289, 52851.386 24/09/20,22:51:05,18,10,1, 11.9,1,1, 7.584, 10310.813, 489.296, 52851.375 24/09/20,22:51:05,19,10,1, 11.9,1,1, 7.584, 10310.806, 489.311, 52851.428 24/09/20,22:51:06,00,10,1, 11.9,1,1, 7.582, 10310.800, 489.311, 52851.428 24/09/20,22:51:06,01,10,1, 11.9,1,1, 7.582, 10310.778, 489.311, 52851.466 24/09/20,22:51:06,02,10,1, 11.9,1,1, 7.582, 10310.804, 489.315, 52851.483 24/09/20,22:51:06,03,10,1, 11.9,1,1, 7.582, 10310.775, 489.305, 52851.445 24/09/20,22:51:06,04,10,1, 11.9,1,1, 7.582, 10310.811, 489.339, 52851.459 24/09/20,22:51:06,05,10,1, 11.9,1,1, 7.582, 10310.788, 489.314, 52851.426 24/09/20,22:51:06,06,10,1, 11.9,1,1, 7.582, 10310.809, 489.342, 52851.474 24/09/20,22:51:06,07,10,1, 11.9,1,1, 7.582, 10310.790, 489.311, 52851.429 24/09/20,22:51:06,08,10,1, 11.9,1,1, 7.582, 10310.788, 489.341, 52851.408 24/09/20,22:51:06,09,10,1, 11.9,1,1, 7.582, 10310.800, 489.318, 52851.548 24/09/20,22:51:06,10,10,1, 11.9,1,1, 7.582, 10310.825, 489.313, 52851.518 24/09/20,22:51:06,11,10,1, 11.9,1,1, 7.582, 10310.800, 489.337, 52851.531 24/09/20,22:51:06,12,10,1, 11.9,1,1, 7.582, 10310.791, 489.309, 52851.529 24/09/20,22:51:06,13,10,1, 11.9,1,1, 7.582, 10310.831, 489.335, 52851.516 24/09/20,22:51:06,14,10,1, 11.9,1,1, 7.582, 10310.789, 489.344, 52851.539 24/09/20,22:51:06,15,10,1, 11.9,1,1, 7.582, 10310.814, 489.338, 52851.501 24/09/20,22:51:06,16,10,1, 11.9,1,1, 7.582, 10310.788, 489.354, 52851.554 24/09/20,22:51:06,17,10,1, 11.9,1,1, 7.582, 10310.786, 489.332, 52851.563 24/09/20,22:51:06,18,10,1, 11.9,1,1, 7.582, 10310.823, 489.356, 52851.560 24/09/20,22:51:06,19,10,1, 11.9,1,1, 7.582, 10310.794, 489.363, 52851.539 24/09/20,22:51:07,00,09,1, 11.9,1,1, 7.584, 10310.792, 489.363, 52851.539 24/09/20,22:51:07,01,09,1, 11.9,1,1, 7.584, 10310.828, 489.370, 52851.559 24/09/20,22:51:07,02,09,1, 11.9,1,1, 7.584, 10310.806, 489.371, 52851.589 24/09/20,22:51:07,03,09,1, 11.9,1,1, 7.584, 10310.801, 489.340, 52851.547 24/09/20,22:51:07,04,09,1, 11.9,1,1, 7.584, 10310.808, 489.373, 52851.577 24/09/20,22:51:07,05,09,1, 11.9,1,1, 7.584, 10310.796, 489.392, 52851.597 24/09/20,22:51:07,06,09,1, 11.9,1,1, 7.584, 10310.813, 489.390, 52851.593 24/09/20,22:51:07,07,09,1, 11.9,1,1, 7.584, 10310.794, 489.390, 52851.645 24/09/20,22:51:07,08,09,1, 11.9,1,1, 7.584, 10310.793, 489.385, 52851.569 24/09/20,22:51:07,09,09,1, 11.9,1,1, 7.584, 10310.788, 489.368, 52851.600 24/09/20,22:51:07,10,09,1, 11.9,1,1, 7.584, 10310.791, 489.406, 52851.583 24/09/20,22:51:07,11,09,1, 11.9,1,1, 7.584, 10310.777, 489.377, 52851.595 24/09/20,22:51:07,12,09,1, 11.9,1,1, 7.584, 10310.786, 489.396, 52851.561 24/09/20,22:51:07,13,09,1, 11.9,1,1, 7.584, 10310.770, 489.407, 52851.655 24/09/20,22:51:07,14,09,1, 11.9,1,1, 7.584, 10310.757, 489.418, 52851.676 24/09/20,22:51:07,15,09,1, 11.9,1,1, 7.584, 10310.781, 489.422, 52851.638 24/09/20,22:51:07,16,09,1, 11.9,1,1, 7.584, 10310.761, 489.448, 52851.608 24/09/20,22:51:07,17,09,1, 11.9,1,1, 7.584, 10310.748, 489.454, 52851.648 24/09/20,22:51:07,18,09,1, 11.9,1,1, 7.584, 10310.751, 489.484, 52851.630 24/09/20,22:51:07,19,09,1, 11.9,1,1, 7.584, 10310.754, 489.491, 52851.731 24/09/20,22:51:08,00,09,1, 11.8,1,1, 7.583, 10310.750, 489.491, 52851.731 24/09/20,22:51:08,01,09,1, 11.8,1,1, 7.583, 10310.759, 489.486, 52851.678 24/09/20,22:51:08,02,09,1, 11.8,1,1, 7.583, 10310.737, 489.519, 52851.764 24/09/20,22:51:08,03,09,1, 11.8,1,1, 7.583, 10310.757, 489.534, 52851.696 24/09/20,22:51:08,04,09,1, 11.8,1,1, 7.583, 10310.743, 489.543, 52851.739 24/09/20,22:51:08,05,09,1, 11.8,1,1, 7.583, 10310.751, 489.559, 52851.691 24/09/20,22:51:08,06,09,1, 11.8,1,1, 7.583, 10310.747, 489.592, 52851.710 24/09/20,22:51:08,07,09,1, 11.8,1,1, 7.583, 10310.744, 489.577, 52851.723 24/09/20,22:51:08,08,09,1, 11.8,1,1, 7.583, 10310.731, 489.616, 52851.718 24/09/20,22:51:08,09,09,1, 11.8,1,1, 7.583, 10310.756, 489.612, 52851.739 24/09/20,22:51:08,10,09,1, 11.8,1,1, 7.583, 10310.744, 489.640, 52851.835 24/09/20,22:51:08,11,09,1, 11.8,1,1, 7.583, 10310.734, 489.643, 52851.872 24/09/20,22:51:08,12,09,1, 11.8,1,1, 7.583, 10310.742, 489.646, 52851.859 24/09/20,22:51:08,13,09,1, 11.8,1,1, 7.583, 10310.740, 489.680, 52851.862 24/09/20,22:51:08,14,09,1, 11.8,1,1, 7.583, 10310.752, 489.677, 52851.795 24/09/20,22:51:08,15,09,1, 11.8,1,1, 7.583, 10310.753, 489.711, 52851.780 24/09/20,22:51:08,16,09,1, 11.8,1,1, 7.583, 10310.757, 489.721, 52851.834 24/09/20,22:51:08,17,09,1, 11.8,1,1, 7.583, 10310.742, 489.732, 52851.832 24/09/20,22:51:08,18,09,1, 11.8,1,1, 7.583, 10310.753, 489.749, 52851.867 24/09/20,22:51:08,19,09,1, 11.8,1,1, 7.583, 10310.764, 489.737, 52851.804 24/09/20,22:51:09,00,09,1, 11.9,1,1, 7.586, 10310.758, 489.737, 52851.804 24/09/20,22:51:09,01,09,1, 11.9,1,1, 7.586, 10310.770, 489.790, 52851.951 24/09/20,22:51:09,02,09,1, 11.9,1,1, 7.586, 10310.766, 489.824, 52851.828 24/09/20,22:51:09,03,09,1, 11.9,1,1, 7.586, 10310.766, 489.820, 52851.886 24/09/20,22:51:09,04,09,1, 11.9,1,1, 7.586, 10310.801, 489.824, 52851.875 24/09/20,22:51:09,05,09,1, 11.9,1,1, 7.586, 10310.784, 489.848, 52851.968 24/09/20,22:51:09,06,09,1, 11.9,1,1, 7.586, 10310.792, 489.860, 52851.893 24/09/20,22:51:09,07,09,1, 11.9,1,1, 7.586, 10310.831, 489.842, 52851.939 24/09/20,22:51:09,08,09,1, 11.9,1,1, 7.586, 10310.800, 489.875, 52851.950 24/09/20,22:51:09,09,09,1, 11.9,1,1, 7.586, 10310.820, 489.923, 52851.962 24/09/20,22:51:09,10,09,1, 11.9,1,1, 7.586, 10310.844, 489.920, 52851.997 24/09/20,22:51:09,11,09,1, 11.9,1,1, 7.586, 10310.834, 489.895, 52851.968 24/09/20,22:51:09,12,09,1, 11.9,1,1, 7.586, 10310.853, 489.936, 52851.968 24/09/20,22:51:09,13,09,1, 11.9,1,1, 7.586, 10310.855, 489.935, 52852.005 24/09/20,22:51:09,14,09,1, 11.9,1,1, 7.586, 10310.858, 489.951, 52852.051 24/09/20,22:51:09,15,09,1, 11.9,1,1, 7.586, 10310.865, 489.991, 52851.954 24/09/20,22:51:09,16,09,1, 11.9,1,1, 7.586, 10310.861, 489.983, 52851.933 24/09/20,22:51:09,17,09,1, 11.9,1,1, 7.586, 10310.872, 490.004, 52852.001 24/09/20,22:51:09,18,09,1, 11.9,1,1, 7.586, 10310.878, 490.017, 52852.006 24/09/20,22:51:09,19,09,1, 11.9,1,1, 7.586, 10310.899, 490.032, 52851.992 24/09/20,22:51:10,00,09,1, 11.9,1,1, 7.585, 10310.892, 490.032, 52851.992 24/09/20,22:51:10,01,09,1, 11.9,1,1, 7.585, 10310.925, 490.051, 52852.005 24/09/20,22:51:10,02,09,1, 11.9,1,1, 7.585, 10310.918, 490.064, 52852.042 24/09/20,22:51:10,03,09,1, 11.9,1,1, 7.585, 10310.933, 490.086, 52851.997 24/09/20,22:51:10,04,09,1, 11.9,1,1, 7.585, 10310.950, 490.108, 52852.078 24/09/20,22:51:10,05,09,1, 11.9,1,1, 7.585, 10310.948, 490.122, 52852.047 24/09/20,22:51:10,06,09,1, 11.9,1,1, 7.585, 10310.918, 490.144, 52852.100 24/09/20,22:51:10,07,09,1, 11.9,1,1, 7.585, 10310.964, 490.164, 52852.062 24/09/20,22:51:10,08,09,1, 11.9,1,1, 7.585, 10310.939, 490.177, 52852.119 24/09/20,22:51:10,09,09,1, 11.9,1,1, 7.585, 10310.965, 490.183, 52852.084 24/09/20,22:51:10,10,09,1, 11.9,1,1, 7.585, 10311.008, 490.196, 52852.117 24/09/20,22:51:10,11,09,1, 11.9,1,1, 7.585, 10310.960, 490.187, 52852.084 24/09/20,22:51:10,12,09,1, 11.9,1,1, 7.585, 10310.974, 490.209, 52852.072 24/09/20,22:51:10,13,09,1, 11.9,1,1, 7.585, 10310.996, 490.195, 52852.128 24/09/20,22:51:10,14,09,1, 11.9,1,1, 7.585, 10310.976, 490.252, 52852.213 24/09/20,22:51:10,15,09,1, 11.9,1,1, 7.585, 10310.997, 490.263, 52852.149 24/09/20,22:51:10,16,09,1, 11.9,1,1, 7.585, 10311.021, 490.282, 52852.172 24/09/20,22:51:10,17,09,1, 11.9,1,1, 7.585, 10310.994, 490.305, 52852.150 24/09/20,22:51:10,18,09,1, 11.9,1,1, 7.585, 10311.035, 490.313, 52852.246 24/09/20,22:51:10,19,09,1, 11.9,1,1, 7.585, 10311.019, 490.329, 52852.219 24/09/20,22:51:11,00,09,1, 11.9,1,1, 7.586, 10311.017, 490.329, 52852.219 24/09/20,22:51:11,01,09,1, 11.9,1,1, 7.586, 10311.035, 490.370, 52852.226 24/09/20,22:51:11,02,09,1, 11.9,1,1, 7.586, 10311.041, 490.388, 52852.221 24/09/20,22:51:11,03,09,1, 11.9,1,1, 7.586, 10311.047, 490.389, 52852.223 24/09/20,22:51:11,04,09,1, 11.9,1,1, 7.586, 10311.070, 490.412, 52852.246 24/09/20,22:51:11,05,09,1, 11.9,1,1, 7.586, 10311.065, 490.398, 52852.215 24/09/20,22:51:11,06,09,1, 11.9,1,1, 7.586, 10311.068, 490.451, 52852.319 24/09/20,22:51:11,07,09,1, 11.9,1,1, 7.586, 10311.075, 490.453, 52852.241 24/09/20,22:51:11,08,09,1, 11.9,1,1, 7.586, 10311.092, 490.455, 52852.260 24/09/20,22:51:11,09,09,1, 11.9,1,1, 7.586, 10311.097, 490.474, 52852.280 24/09/20,22:51:11,10,09,1, 11.9,1,1, 7.586, 10311.115, 490.505, 52852.305 24/09/20,22:51:11,11,09,1, 11.9,1,1, 7.586, 10311.112, 490.548, 52852.359 24/09/20,22:51:11,12,09,1, 11.9,1,1, 7.586, 10311.123, 490.554, 52852.339 24/09/20,22:51:11,13,09,1, 11.9,1,1, 7.586, 10311.142, 490.545, 52852.349 24/09/20,22:51:11,14,09,1, 11.9,1,1, 7.586, 10311.144, 490.554, 52852.306 24/09/20,22:51:11,15,09,1, 11.9,1,1, 7.586, 10311.197, 490.573, 52852.258 24/09/20,22:51:11,16,09,1, 11.9,1,1, 7.586, 10311.178, 490.595, 52852.341 24/09/20,22:51:11,17,09,1, 11.9,1,1, 7.586, 10311.170, 490.620, 52852.305 24/09/20,22:51:11,18,09,1, 11.9,1,1, 7.586, 10311.154, 490.640, 52852.397 24/09/20,22:51:11,19,09,1, 11.9,1,1, 7.586, 10311.167, 490.632, 52852.378 24/09/20,22:51:12,00,09,1, 11.8,1,1, 7.584, 10311.167, 490.632, 52852.378 24/09/20,22:51:12,01,09,1, 11.8,1,1, 7.584, 10311.192, 490.688, 52852.374 24/09/20,22:51:12,02,09,1, 11.8,1,1, 7.584, 10311.212, 490.707, 52852.436 24/09/20,22:51:12,03,09,1, 11.8,1,1, 7.584, 10311.216, 490.741, 52852.418 24/09/20,22:51:12,04,09,1, 11.8,1,1, 7.584, 10311.233, 490.730, 52852.362 24/09/20,22:51:12,05,09,1, 11.8,1,1, 7.584, 10311.260, 490.759, 52852.340 24/09/20,22:51:12,06,09,1, 11.8,1,1, 7.584, 10311.242, 490.789, 52852.470 24/09/20,22:51:12,07,09,1, 11.8,1,1, 7.584, 10311.275, 490.807, 52852.429 24/09/20,22:51:12,08,09,1, 11.8,1,1, 7.584, 10311.295, 490.809, 52852.428 24/09/20,22:51:12,09,09,1, 11.8,1,1, 7.584, 10311.316, 490.827, 52852.448 24/09/20,22:51:12,10,09,1, 11.8,1,1, 7.584, 10311.316, 490.848, 52852.390 24/09/20,22:51:12,11,09,1, 11.8,1,1, 7.584, 10311.320, 490.855, 52852.470 24/09/20,22:51:12,12,09,1, 11.8,1,1, 7.584, 10311.332, 490.893, 52852.495 24/09/20,22:51:12,13,09,1, 11.8,1,1, 7.584, 10311.360, 490.924, 52852.470 24/09/20,22:51:12,14,09,1, 11.8,1,1, 7.584, 10311.355, 490.941, 52852.447 24/09/20,22:51:12,15,09,1, 11.8,1,1, 7.584, 10311.393, 490.939, 52852.465 24/09/20,22:51:12,16,09,1, 11.8,1,1, 7.584, 10311.364, 490.952, 52852.451 24/09/20,22:51:12,17,09,1, 11.8,1,1, 7.584, 10311.402, 490.964, 52852.499 24/09/20,22:51:12,18,09,1, 11.8,1,1, 7.584, 10311.421, 490.998, 52852.458 24/09/20,22:51:12,19,09,1, 11.8,1,1, 7.584, 10311.434, 491.010, 52852.559 24/09/20,22:51:13,00,09,1, 11.9,1,1, 7.584, 10311.426, 491.010, 52852.559 24/09/20,22:51:13,01,09,1, 11.9,1,1, 7.584, 10311.448, 491.038, 52852.497 24/09/20,22:51:13,02,09,1, 11.9,1,1, 7.584, 10311.434, 491.065, 52852.532 24/09/20,22:51:13,03,09,1, 11.9,1,1, 7.584, 10311.478, 491.097, 52852.561 24/09/20,22:51:13,04,09,1, 11.9,1,1, 7.584, 10311.473, 491.106, 52852.503 24/09/20,22:51:13,05,09,1, 11.9,1,1, 7.584, 10311.501, 491.126, 52852.510 24/09/20,22:51:13,06,09,1, 11.9,1,1, 7.584, 10311.511, 491.156, 52852.525 24/09/20,22:51:13,07,09,1, 11.9,1,1, 7.584, 10311.533, 491.196, 52852.570 24/09/20,22:51:13,08,09,1, 11.9,1,1, 7.584, 10311.530, 491.183, 52852.619 24/09/20,22:51:13,09,09,1, 11.9,1,1, 7.584, 10311.543, 491.224, 52852.577 24/09/20,22:51:13,10,09,1, 11.9,1,1, 7.584, 10311.576, 491.223, 52852.631 24/09/20,22:51:13,11,09,1, 11.9,1,1, 7.584, 10311.569, 491.269, 52852.622 24/09/20,22:51:13,12,09,1, 11.9,1,1, 7.584, 10311.604, 491.290, 52852.628 24/09/20,22:51:13,13,09,1, 11.9,1,1, 7.584, 10311.610, 491.286, 52852.649 24/09/20,22:51:13,14,09,1, 11.9,1,1, 7.584, 10311.615, 491.318, 52852.651 24/09/20,22:51:13,15,09,1, 11.9,1,1, 7.584, 10311.634, 491.308, 52852.646 24/09/20,22:51:13,16,09,1, 11.9,1,1, 7.584, 10311.655, 491.348, 52852.688 24/09/20,22:51:13,17,09,1, 11.9,1,1, 7.584, 10311.649, 491.354, 52852.680 24/09/20,22:51:13,18,09,1, 11.9,1,1, 7.584, 10311.647, 491.388, 52852.635 24/09/20,22:51:13,19,09,1, 11.9,1,1, 7.584, 10311.673, 491.400, 52852.662 24/09/20,22:51:14,00,09,1, 11.9,1,1, 7.585, 10311.668, 491.400, 52852.662 24/09/20,22:51:14,01,09,1, 11.9,1,1, 7.585, 10311.711, 491.451, 52852.609 24/09/20,22:51:14,02,09,1, 11.9,1,1, 7.585, 10311.723, 491.446, 52852.627 24/09/20,22:51:14,03,09,1, 11.9,1,1, 7.585, 10311.733, 491.485, 52852.695 24/09/20,22:51:14,04,09,1, 11.9,1,1, 7.585, 10311.743, 491.482, 52852.624 24/09/20,22:51:14,05,09,1, 11.9,1,1, 7.585, 10311.757, 491.499, 52852.687 24/09/20,22:51:14,06,09,1, 11.9,1,1, 7.585, 10311.767, 491.538, 52852.719 24/09/20,22:51:14,07,09,1, 11.9,1,1, 7.585, 10311.780, 491.549, 52852.744 24/09/20,22:51:14,08,09,1, 11.9,1,1, 7.585, 10311.809, 491.544, 52852.686 24/09/20,22:51:14,09,09,1, 11.9,1,1, 7.585, 10311.823, 491.550, 52852.687 24/09/20,22:51:14,10,09,1, 11.9,1,1, 7.585, 10311.849, 491.606, 52852.698 24/09/20,22:51:14,11,09,1, 11.9,1,1, 7.585, 10311.865, 491.602, 52852.706 24/09/20,22:51:14,12,09,1, 11.9,1,1, 7.585, 10311.861, 491.600, 52852.765 24/09/20,22:51:14,13,09,1, 11.9,1,1, 7.585, 10311.873, 491.641, 52852.717 24/09/20,22:51:14,14,09,1, 11.9,1,1, 7.585, 10311.874, 491.643, 52852.742 24/09/20,22:51:14,15,09,1, 11.9,1,1, 7.585, 10311.906, 491.646, 52852.741 24/09/20,22:51:14,16,09,1, 11.9,1,1, 7.585, 10311.897, 491.649, 52852.739 24/09/20,22:51:14,17,09,1, 11.9,1,1, 7.585, 10311.910, 491.647, 52852.711 24/09/20,22:51:14,18,09,1, 11.9,1,1, 7.585, 10311.938, 491.661, 52852.724 24/09/20,22:51:14,19,09,1, 11.9,1,1, 7.585, 10311.929, 491.683, 52852.809 24/09/20,22:51:15,00,10,1, 11.9,1,1, 7.580, 10311.927, 491.683, 52852.809 24/09/20,22:51:15,01,10,1, 11.9,1,1, 7.580, 10311.944, 491.706, 52852.790 24/09/20,22:51:15,02,10,1, 11.9,1,1, 7.580, 10311.955, 491.718, 52852.851 24/09/20,22:51:15,03,10,1, 11.9,1,1, 7.580, 10311.990, 491.684, 52852.721 24/09/20,22:51:15,04,10,1, 11.9,1,1, 7.580, 10311.977, 491.726, 52852.748 24/09/20,22:51:15,05,10,1, 11.9,1,1, 7.580, 10311.999, 491.724, 52852.744 24/09/20,22:51:15,06,10,1, 11.9,1,1, 7.580, 10312.002, 491.746, 52852.785 24/09/20,22:51:15,07,10,1, 11.9,1,1, 7.580, 10312.021, 491.755, 52852.748 24/09/20,22:51:15,08,10,1, 11.9,1,1, 7.580, 10312.016, 491.778, 52852.823 24/09/20,22:51:15,09,10,1, 11.9,1,1, 7.580, 10312.046, 491.794, 52852.861 24/09/20,22:51:15,10,10,1, 11.9,1,1, 7.580, 10312.054, 491.760, 52852.810 24/09/20,22:51:15,11,10,1, 11.9,1,1, 7.580, 10312.058, 491.777, 52852.739 24/09/20,22:51:15,12,10,1, 11.9,1,1, 7.580, 10312.080, 491.790, 52852.795 24/09/20,22:51:15,13,10,1, 11.9,1,1, 7.580, 10312.077, 491.811, 52852.772 24/09/20,22:51:15,14,10,1, 11.9,1,1, 7.580, 10312.066, 491.806, 52852.867 24/09/20,22:51:15,15,10,1, 11.9,1,1, 7.580, 10312.091, 491.820, 52852.842 24/09/20,22:51:15,16,10,1, 11.9,1,1, 7.580, 10312.091, 491.802, 52852.815 24/09/20,22:51:15,17,10,1, 11.9,1,1, 7.580, 10312.122, 491.832, 52852.794 24/09/20,22:51:15,18,10,1, 11.9,1,1, 7.580, 10312.109, 491.823, 52852.891 24/09/20,22:51:15,19,10,1, 11.9,1,1, 7.580, 10312.114, 491.842, 52852.826 24/09/20,22:51:16,00,10,1, 11.9,1,1, 7.584, 10312.110, 491.842, 52852.826 24/09/20,22:51:16,01,10,1, 11.9,1,1, 7.584, 10312.135, 491.858, 52852.833 24/09/20,22:51:16,02,10,1, 11.9,1,1, 7.584, 10312.129, 491.852, 52852.774 24/09/20,22:51:16,03,10,1, 11.9,1,1, 7.584, 10312.146, 491.875, 52852.781 24/09/20,22:51:16,04,10,1, 11.9,1,1, 7.584, 10312.143, 491.881, 52852.910 24/09/20,22:51:16,05,10,1, 11.9,1,1, 7.584, 10312.139, 491.894, 52852.835 24/09/20,22:51:16,06,10,1, 11.9,1,1, 7.584, 10312.153, 491.897, 52852.824 24/09/20,22:51:16,07,10,1, 11.9,1,1, 7.584, 10312.143, 491.934, 52852.884 24/09/20,22:51:16,08,10,1, 11.9,1,1, 7.584, 10312.175, 491.941, 52852.789 24/09/20,22:51:16,09,10,1, 11.9,1,1, 7.584, 10312.152, 491.945, 52852.743 24/09/20,22:51:16,10,10,1, 11.9,1,1, 7.584, 10312.182, 491.969, 52852.893 24/09/20,22:51:16,11,10,1, 11.9,1,1, 7.584, 10312.184, 491.971, 52852.854 24/09/20,22:51:16,12,10,1, 11.9,1,1, 7.584, 10312.185, 491.995, 52852.801 24/09/20,22:51:16,13,10,1, 11.9,1,1, 7.584, 10312.173, 492.033, 52852.904 24/09/20,22:51:16,14,10,1, 11.9,1,1, 7.584, 10312.180, 492.031, 52852.866 24/09/20,22:51:16,15,10,1, 11.9,1,1, 7.584, 10312.194, 492.059, 52852.868 24/09/20,22:51:16,16,10,1, 11.9,1,1, 7.584, 10312.173, 492.050, 52852.962 24/09/20,22:51:16,17,10,1, 11.9,1,1, 7.584, 10312.204, 492.087, 52852.882 24/09/20,22:51:16,18,10,1, 11.9,1,1, 7.584, 10312.194, 492.110, 52852.876 24/09/20,22:51:16,19,10,1, 11.9,1,1, 7.584, 10312.188, 492.104, 52852.900 24/09/20,22:51:17,00,11,1, 11.9,1,1, 7.581, 10312.185, 492.104, 52852.900 24/09/20,22:51:17,01,11,1, 11.9,1,1, 7.581, 10312.183, 492.169, 52852.927 24/09/20,22:51:17,02,11,1, 11.9,1,1, 7.581, 10312.196, 492.175, 52852.938 24/09/20,22:51:17,03,11,1, 11.9,1,1, 7.581, 10312.215, 492.208, 52852.927 24/09/20,22:51:17,04,11,1, 11.9,1,1, 7.581, 10312.184, 492.189, 52852.922 24/09/20,22:51:17,05,11,1, 11.9,1,1, 7.581, 10312.176, 492.231, 52853.025 24/09/20,22:51:17,06,11,1, 11.9,1,1, 7.581, 10312.214, 492.226, 52853.023 24/09/20,22:51:17,07,11,1, 11.9,1,1, 7.581, 10312.210, 492.257, 52852.938 24/09/20,22:51:17,08,11,1, 11.9,1,1, 7.581, 10312.221, 492.280, 52852.959 24/09/20,22:51:17,09,11,1, 11.9,1,1, 7.581, 10312.239, 492.284, 52853.031 24/09/20,22:51:17,10,11,1, 11.9,1,1, 7.581, 10312.225, 492.312, 52852.980 24/09/20,22:51:17,11,11,1, 11.9,1,1, 7.581, 10312.249, 492.324, 52853.001 24/09/20,22:51:17,12,11,1, 11.9,1,1, 7.581, 10312.226, 492.341, 52852.922 24/09/20,22:51:17,13,11,1, 11.9,1,1, 7.581, 10312.240, 492.363, 52852.965 24/09/20,22:51:17,14,11,1, 11.9,1,1, 7.581, 10312.231, 492.381, 52853.010 24/09/20,22:51:17,15,11,1, 11.9,1,1, 7.581, 10312.257, 492.440, 52853.089 24/09/20,22:51:17,16,11,1, 11.9,1,1, 7.581, 10312.245, 492.451, 52853.045 24/09/20,22:51:17,17,11,1, 11.9,1,1, 7.581, 10312.263, 492.460, 52853.098 24/09/20,22:51:17,18,11,1, 11.9,1,1, 7.581, 10312.248, 492.525, 52853.033 24/09/20,22:51:17,19,11,1, 11.9,1,1, 7.581, 10312.250, 492.514, 52853.037 24/09/20,22:51:18,00,11,1, 11.9,1,1, 7.583, 10312.244, 492.514, 52853.037 24/09/20,22:51:18,01,11,1, 11.9,1,1, 7.583, 10312.263, 492.571, 52853.090 24/09/20,22:51:18,02,11,1, 11.9,1,1, 7.583, 10312.271, 492.601, 52853.082 24/09/20,22:51:18,03,11,1, 11.9,1,1, 7.583, 10312.278, 492.647, 52853.115 24/09/20,22:51:18,04,11,1, 11.9,1,1, 7.583, 10312.296, 492.670, 52853.108 24/09/20,22:51:18,05,11,1, 11.9,1,1, 7.583, 10312.315, 492.680, 52853.127 24/09/20,22:51:18,06,11,1, 11.9,1,1, 7.583, 10312.289, 492.701, 52853.157 24/09/20,22:51:18,07,11,1, 11.9,1,1, 7.583, 10312.310, 492.732, 52853.115 24/09/20,22:51:18,08,11,1, 11.9,1,1, 7.583, 10312.307, 492.760, 52853.128 24/09/20,22:51:18,09,11,1, 11.9,1,1, 7.583, 10312.312, 492.782, 52853.118 24/09/20,22:51:18,10,11,1, 11.9,1,1, 7.583, 10312.315, 492.829, 52853.166 24/09/20,22:51:18,11,11,1, 11.9,1,1, 7.583, 10312.326, 492.879, 52853.175 24/09/20,22:51:18,12,11,1, 11.9,1,1, 7.583, 10312.320, 492.914, 52853.165 24/09/20,22:51:18,13,11,1, 11.9,1,1, 7.583, 10312.344, 492.944, 52853.172 24/09/20,22:51:18,14,11,1, 11.9,1,1, 7.583, 10312.343, 492.948, 52853.213 24/09/20,22:51:18,15,11,1, 11.9,1,1, 7.583, 10312.343, 492.992, 52853.223 24/09/20,22:51:18,16,11,1, 11.9,1,1, 7.583, 10312.341, 493.009, 52853.215 24/09/20,22:51:18,17,11,1, 11.9,1,1, 7.583, 10312.359, 493.051, 52853.249 24/09/20,22:51:18,18,11,1, 11.9,1,1, 7.583, 10312.362, 493.084, 52853.248 24/09/20,22:51:18,19,11,1, 11.9,1,1, 7.583, 10312.394, 493.106, 52853.238 24/09/20,22:51:19,00,10,1, 11.9,1,1, 7.582, 10312.394, 493.106, 52853.238 24/09/20,22:51:19,01,10,1, 11.9,1,1, 7.582, 10312.409, 493.193, 52853.240 24/09/20,22:51:19,02,10,1, 11.9,1,1, 7.582, 10312.399, 493.200, 52853.271 24/09/20,22:51:19,03,10,1, 11.9,1,1, 7.582, 10312.391, 493.251, 52853.308 24/09/20,22:51:19,04,10,1, 11.9,1,1, 7.582, 10312.434, 493.280, 52853.276 24/09/20,22:51:19,05,10,1, 11.9,1,1, 7.582, 10312.444, 493.285, 52853.337 24/09/20,22:51:19,06,10,1, 11.9,1,1, 7.582, 10312.426, 493.329, 52853.349 24/09/20,22:51:19,07,10,1, 11.9,1,1, 7.582, 10312.439, 493.363, 52853.353 24/09/20,22:51:19,08,10,1, 11.9,1,1, 7.582, 10312.425, 493.386, 52853.351 24/09/20,22:51:19,09,10,1, 11.9,1,1, 7.582, 10312.463, 493.409, 52853.376 24/09/20,22:51:19,10,10,1, 11.9,1,1, 7.582, 10312.476, 493.465, 52853.427 24/09/20,22:51:19,11,10,1, 11.9,1,1, 7.582, 10312.450, 493.486, 52853.416 24/09/20,22:51:19,12,10,1, 11.9,1,1, 7.582, 10312.484, 493.512, 52853.395 24/09/20,22:51:19,13,10,1, 11.9,1,1, 7.582, 10312.484, 493.561, 52853.440 24/09/20,22:51:19,14,10,1, 11.9,1,1, 7.582, 10312.508, 493.561, 52853.360 24/09/20,22:51:19,15,10,1, 11.9,1,1, 7.582, 10312.506, 493.588, 52853.430 24/09/20,22:51:19,16,10,1, 11.9,1,1, 7.582, 10312.508, 493.641, 52853.428 24/09/20,22:51:19,17,10,1, 11.9,1,1, 7.582, 10312.522, 493.661, 52853.459 24/09/20,22:51:19,18,10,1, 11.9,1,1, 7.582, 10312.518, 493.678, 52853.425 24/09/20,22:51:19,19,10,1, 11.9,1,1, 7.582, 10312.536, 493.719, 52853.454 24/09/20,22:51:20,00,10,1, 11.9,1,1, 7.582, 10312.527, 493.719, 52853.454 24/09/20,22:51:20,01,10,1, 11.9,1,1, 7.582, 10312.546, 493.756, 52853.514 24/09/20,22:51:20,02,10,1, 11.9,1,1, 7.582, 10312.523, 493.801, 52853.519 24/09/20,22:51:20,03,10,1, 11.9,1,1, 7.582, 10312.549, 493.806, 52853.478 24/09/20,22:51:20,04,10,1, 11.9,1,1, 7.582, 10312.559, 493.839, 52853.593 24/09/20,22:51:20,05,10,1, 11.9,1,1, 7.582, 10312.558, 493.865, 52853.590 24/09/20,22:51:20,06,10,1, 11.9,1,1, 7.582, 10312.545, 493.894, 52853.536 24/09/20,22:51:20,07,10,1, 11.9,1,1, 7.582, 10312.585, 493.906, 52853.537 24/09/20,22:51:20,08,10,1, 11.9,1,1, 7.582, 10312.581, 493.933, 52853.627 24/09/20,22:51:20,09,10,1, 11.9,1,1, 7.582, 10312.578, 493.967, 52853.580 24/09/20,22:51:20,10,10,1, 11.9,1,1, 7.582, 10312.576, 493.990, 52853.605 24/09/20,22:51:20,11,10,1, 11.9,1,1, 7.582, 10312.588, 494.004, 52853.573 24/09/20,22:51:20,12,10,1, 11.9,1,1, 7.582, 10312.596, 494.044, 52853.628 24/09/20,22:51:20,13,10,1, 11.9,1,1, 7.582, 10312.594, 494.043, 52853.674 24/09/20,22:51:20,14,10,1, 11.9,1,1, 7.582, 10312.586, 494.070, 52853.618 24/09/20,22:51:20,15,10,1, 11.9,1,1, 7.582, 10312.598, 494.098, 52853.683 24/09/20,22:51:20,16,10,1, 11.9,1,1, 7.582, 10312.596, 494.131, 52853.618 24/09/20,22:51:20,17,10,1, 11.9,1,1, 7.582, 10312.611, 494.143, 52853.624 24/09/20,22:51:20,18,10,1, 11.9,1,1, 7.582, 10312.596, 494.167, 52853.676 24/09/20,22:51:20,19,10,1, 11.9,1,1, 7.582, 10312.588, 494.180, 52853.721 24/09/20,22:51:21,00,10,1, 11.9,1,1, 7.581, 10312.586, 494.180, 52853.721 24/09/20,22:51:21,01,10,1, 11.9,1,1, 7.581, 10312.608, 494.253, 52853.775 24/09/20,22:51:21,02,10,1, 11.9,1,1, 7.581, 10312.594, 494.270, 52853.713 24/09/20,22:51:21,03,10,1, 11.9,1,1, 7.581, 10312.588, 494.315, 52853.773 24/09/20,22:51:21,04,10,1, 11.9,1,1, 7.581, 10312.577, 494.324, 52853.659 24/09/20,22:51:21,05,10,1, 11.9,1,1, 7.581, 10312.586, 494.360, 52853.782 24/09/20,22:51:21,06,10,1, 11.9,1,1, 7.581, 10312.580, 494.366, 52853.761 24/09/20,22:51:21,07,10,1, 11.9,1,1, 7.581, 10312.573, 494.388, 52853.742 24/09/20,22:51:21,08,10,1, 11.9,1,1, 7.581, 10312.553, 494.426, 52853.764 24/09/20,22:51:21,09,10,1, 11.9,1,1, 7.581, 10312.562, 494.439, 52853.783 24/09/20,22:51:21,10,10,1, 11.9,1,1, 7.581, 10312.564, 494.463, 52853.751 24/09/20,22:51:21,11,10,1, 11.9,1,1, 7.581, 10312.532, 494.496, 52853.792 24/09/20,22:51:21,12,10,1, 11.9,1,1, 7.581, 10312.552, 494.503, 52853.803 24/09/20,22:51:21,13,10,1, 11.9,1,1, 7.581, 10312.533, 494.523, 52853.847 24/09/20,22:51:21,14,10,1, 11.9,1,1, 7.581, 10312.541, 494.571, 52853.856 24/09/20,22:51:21,15,10,1, 11.9,1,1, 7.581, 10312.506, 494.585, 52853.885 24/09/20,22:51:21,16,10,1, 11.9,1,1, 7.581, 10312.526, 494.593, 52853.791 24/09/20,22:51:21,17,10,1, 11.9,1,1, 7.581, 10312.500, 494.647, 52853.914 24/09/20,22:51:21,18,10,1, 11.9,1,1, 7.581, 10312.479, 494.656, 52853.859 24/09/20,22:51:21,19,10,1, 11.9,1,1, 7.581, 10312.496, 494.714, 52853.922 24/09/20,22:51:22,00,10,1, 11.9,1,1, 7.582, 10312.494, 494.714, 52853.922 24/09/20,22:51:22,01,10,1, 11.9,1,1, 7.582, 10312.475, 494.749, 52853.840 24/09/20,22:51:22,02,10,1, 11.9,1,1, 7.582, 10312.468, 494.777, 52853.901 24/09/20,22:51:22,03,10,1, 11.9,1,1, 7.582, 10312.453, 494.790, 52853.941 24/09/20,22:51:22,04,10,1, 11.9,1,1, 7.582, 10312.457, 494.787, 52853.890 24/09/20,22:51:22,05,10,1, 11.9,1,1, 7.582, 10312.436, 494.854, 52853.957 24/09/20,22:51:22,06,10,1, 11.9,1,1, 7.582, 10312.453, 494.851, 52853.881 24/09/20,22:51:22,07,10,1, 11.9,1,1, 7.582, 10312.394, 494.889, 52853.950 24/09/20,22:51:22,08,10,1, 11.9,1,1, 7.582, 10312.390, 494.910, 52853.965 24/09/20,22:51:22,09,10,1, 11.9,1,1, 7.582, 10312.383, 494.957, 52854.011 24/09/20,22:51:22,10,10,1, 11.9,1,1, 7.582, 10312.379, 494.960, 52853.972 24/09/20,22:51:22,11,10,1, 11.9,1,1, 7.582, 10312.360, 494.989, 52853.970 24/09/20,22:51:22,12,10,1, 11.9,1,1, 7.582, 10312.334, 495.039, 52853.908 24/09/20,22:51:22,13,10,1, 11.9,1,1, 7.582, 10312.311, 495.066, 52854.041 24/09/20,22:51:22,14,10,1, 11.9,1,1, 7.582, 10312.317, 495.085, 52854.032 24/09/20,22:51:22,15,10,1, 11.9,1,1, 7.582, 10312.300, 495.105, 52854.037 24/09/20,22:51:22,16,10,1, 11.9,1,1, 7.582, 10312.271, 495.116, 52854.027 24/09/20,22:51:22,17,10,1, 11.9,1,1, 7.582, 10312.288, 495.131, 52854.017 24/09/20,22:51:22,18,10,1, 11.9,1,1, 7.582, 10312.256, 495.195, 52854.060 24/09/20,22:51:22,19,10,1, 11.9,1,1, 7.582, 10312.244, 495.198, 52854.024 24/09/20,22:51:23,00,10,1, 11.9,1,1, 7.581, 10312.235, 495.198, 52854.024 24/09/20,22:51:23,01,10,1, 11.9,1,1, 7.581, 10312.204, 495.244, 52854.045 24/09/20,22:51:23,02,10,1, 11.9,1,1, 7.581, 10312.195, 495.260, 52854.065 24/09/20,22:51:23,03,10,1, 11.9,1,1, 7.581, 10312.210, 495.281, 52854.116 24/09/20,22:51:23,04,10,1, 11.9,1,1, 7.581, 10312.215, 495.335, 52854.051 24/09/20,22:51:23,05,10,1, 11.9,1,1, 7.581, 10312.165, 495.349, 52854.168 24/09/20,22:51:23,06,10,1, 11.9,1,1, 7.581, 10312.158, 495.378, 52854.176 24/09/20,22:51:23,07,10,1, 11.9,1,1, 7.581, 10312.141, 495.418, 52854.147 24/09/20,22:51:23,08,10,1, 11.9,1,1, 7.581, 10312.159, 495.411, 52854.182 24/09/20,22:51:23,09,10,1, 11.9,1,1, 7.581, 10312.127, 495.424, 52854.103 24/09/20,22:51:23,10,10,1, 11.9,1,1, 7.581, 10312.122, 495.457, 52854.097 24/09/20,22:51:23,11,10,1, 11.9,1,1, 7.581, 10312.108, 495.491, 52854.168 24/09/20,22:51:23,12,10,1, 11.9,1,1, 7.581, 10312.107, 495.508, 52854.165 24/09/20,22:51:23,13,10,1, 11.9,1,1, 7.581, 10312.089, 495.547, 52854.175 24/09/20,22:51:23,14,10,1, 11.9,1,1, 7.581, 10312.068, 495.572, 52854.092 24/09/20,22:51:23,15,10,1, 11.9,1,1, 7.581, 10312.071, 495.583, 52854.133 24/09/20,22:51:23,16,10,1, 11.9,1,1, 7.581, 10312.056, 495.579, 52854.113 24/09/20,22:51:23,17,10,1, 11.9,1,1, 7.581, 10312.080, 495.630, 52854.189 24/09/20,22:51:23,18,10,1, 11.9,1,1, 7.581, 10312.058, 495.647, 52854.179 24/09/20,22:51:23,19,10,1, 11.9,1,1, 7.581, 10312.077, 495.616, 52854.200 24/09/20,22:51:24,00,11,1, 11.8,1,1, 7.582, 10312.077, 495.616, 52854.200 24/09/20,22:51:24,01,11,1, 11.8,1,1, 7.582, 10312.057, 495.694, 52854.209 24/09/20,22:51:24,02,11,1, 11.8,1,1, 7.582, 10312.026, 495.701, 52854.159 24/09/20,22:51:24,03,11,1, 11.8,1,1, 7.582, 10312.019, 495.716, 52854.158 24/09/20,22:51:24,04,11,1, 11.8,1,1, 7.582, 10312.032, 495.743, 52854.211 24/09/20,22:51:24,05,11,1, 11.8,1,1, 7.582, 10312.030, 495.745, 52854.104 24/09/20,22:51:24,06,11,1, 11.8,1,1, 7.582, 10312.026, 495.781, 52854.382 24/09/20,22:51:24,07,11,1, 11.8,1,1, 7.582, 10312.014, 495.780, 52854.273 24/09/20,22:51:24,08,11,1, 11.8,1,1, 7.582, 10311.992, 495.816, 52854.212 24/09/20,22:51:24,09,11,1, 11.8,1,1, 7.582, 10312.031, 495.821, 52854.227 24/09/20,22:51:24,10,11,1, 11.8,1,1, 7.582, 10312.015, 495.835, 52854.216 24/09/20,22:51:24,11,11,1, 11.8,1,1, 7.582, 10312.033, 495.855, 52854.222 24/09/20,22:51:24,12,11,1, 11.8,1,1, 7.582, 10312.034, 495.864, 52854.172 24/09/20,22:51:24,13,11,1, 11.8,1,1, 7.582, 10312.029, 495.871, 52854.220 24/09/20,22:51:24,14,11,1, 11.8,1,1, 7.582, 10312.045, 495.863, 52854.131 24/09/20,22:51:24,15,11,1, 11.8,1,1, 7.582, 10312.034, 495.895, 52854.263 24/09/20,22:51:24,16,11,1, 11.8,1,1, 7.582, 10312.059, 495.893, 52854.204 24/09/20,22:51:24,17,11,1, 11.8,1,1, 7.582, 10312.041, 495.904, 52854.253 24/09/20,22:51:24,18,11,1, 11.8,1,1, 7.582, 10312.049, 495.899, 52854.171 24/09/20,22:51:24,19,11,1, 11.8,1,1, 7.582, 10312.066, 495.912, 52854.197 24/09/20,22:51:25,00,11,1, 11.9,1,1, 7.581, 10312.060, 495.912, 52854.197 24/09/20,22:51:25,01,11,1, 11.9,1,1, 7.581, 10312.070, 495.937, 52854.241 24/09/20,22:51:25,02,11,1, 11.9,1,1, 7.581, 10312.060, 495.946, 52854.190 24/09/20,22:51:25,03,11,1, 11.9,1,1, 7.581, 10312.085, 495.946, 52854.240 24/09/20,22:51:25,04,11,1, 11.9,1,1, 7.581, 10312.062, 495.959, 52854.087 24/09/20,22:51:25,05,11,1, 11.9,1,1, 7.581, 10312.113, 495.967, 52854.222 24/09/20,22:51:25,06,11,1, 11.9,1,1, 7.581, 10312.149, 495.981, 52854.208 24/09/20,22:51:25,07,11,1, 11.9,1,1, 7.581, 10312.148, 495.965, 52854.260 24/09/20,22:51:25,08,11,1, 11.9,1,1, 7.581, 10312.141, 495.993, 52854.132 24/09/20,22:51:25,09,11,1, 11.9,1,1, 7.581, 10312.133, 496.007, 52854.178 24/09/20,22:51:25,10,11,1, 11.9,1,1, 7.581, 10312.142, 495.994, 52854.151 24/09/20,22:51:25,11,11,1, 11.9,1,1, 7.581, 10312.152, 495.994, 52854.203 24/09/20,22:51:25,12,11,1, 11.9,1,1, 7.581, 10312.175, 495.996, 52854.183 24/09/20,22:51:25,13,11,1, 11.9,1,1, 7.581, 10312.189, 496.018, 52854.178 24/09/20,22:51:25,14,11,1, 11.9,1,1, 7.581, 10312.152, 496.039, 52854.183 24/09/20,22:51:25,15,11,1, 11.9,1,1, 7.581, 10312.170, 496.009, 52854.158 24/09/20,22:51:25,16,11,1, 11.9,1,1, 7.581, 10312.198, 496.035, 52854.189 24/09/20,22:51:25,17,11,1, 11.9,1,1, 7.581, 10312.190, 496.054, 52854.211 24/09/20,22:51:25,18,11,1, 11.9,1,1, 7.581, 10312.215, 496.061, 52854.198 24/09/20,22:51:25,19,11,1, 11.9,1,1, 7.581, 10312.207, 496.077, 52854.244 24/09/20,22:51:26,00,10,1, 11.9,1,1, 7.581, 10312.202, 496.077, 52854.244 24/09/20,22:51:26,01,10,1, 11.9,1,1, 7.581, 10312.228, 496.084, 52854.224 24/09/20,22:51:26,02,10,1, 11.9,1,1, 7.581, 10312.266, 496.100, 52854.172 24/09/20,22:51:26,03,10,1, 11.9,1,1, 7.581, 10312.270, 496.094, 52854.192 24/09/20,22:51:26,04,10,1, 11.9,1,1, 7.581, 10312.277, 496.112, 52854.151 24/09/20,22:51:26,05,10,1, 11.9,1,1, 7.581, 10312.291, 496.124, 52854.179 24/09/20,22:51:26,06,10,1, 11.9,1,1, 7.581, 10312.313, 496.129, 52854.163 24/09/20,22:51:26,07,10,1, 11.9,1,1, 7.581, 10312.321, 496.123, 52854.204 24/09/20,22:51:26,08,10,1, 11.9,1,1, 7.581, 10312.336, 496.149, 52854.174 24/09/20,22:51:26,09,10,1, 11.9,1,1, 7.581, 10312.328, 496.173, 52854.094 24/09/20,22:51:26,10,10,1, 11.9,1,1, 7.581, 10312.345, 496.151, 52854.119 24/09/20,22:51:26,11,10,1, 11.9,1,1, 7.581, 10312.359, 496.175, 52854.153 24/09/20,22:51:26,12,10,1, 11.9,1,1, 7.581, 10312.362, 496.186, 52854.199 24/09/20,22:51:26,13,10,1, 11.9,1,1, 7.581, 10312.413, 496.188, 52854.155 24/09/20,22:51:26,14,10,1, 11.9,1,1, 7.581, 10312.406, 496.190, 52854.170 24/09/20,22:51:26,15,10,1, 11.9,1,1, 7.581, 10312.437, 496.232, 52854.190 24/09/20,22:51:26,16,10,1, 11.9,1,1, 7.581, 10312.442, 496.213, 52854.130 24/09/20,22:51:26,17,10,1, 11.9,1,1, 7.581, 10312.491, 496.215, 52854.184 24/09/20,22:51:26,18,10,1, 11.9,1,1, 7.581, 10312.490, 496.239, 52854.126 24/09/20,22:51:26,19,10,1, 11.9,1,1, 7.581, 10312.506, 496.235, 52854.163 24/09/20,22:51:27,00,10,1, 11.9,1,1, 7.580, 10312.502, 496.235, 52854.163 24/09/20,22:51:27,01,10,1, 11.9,1,1, 7.580, 10312.526, 496.242, 52854.107 24/09/20,22:51:27,02,10,1, 11.9,1,1, 7.580, 10312.552, 496.251, 52854.076 24/09/20,22:51:27,03,10,1, 11.9,1,1, 7.580, 10312.604, 496.277, 52854.167 24/09/20,22:51:27,04,10,1, 11.9,1,1, 7.580, 10312.597, 496.287, 52854.144 24/09/20,22:51:27,05,10,1, 11.9,1,1, 7.580, 10312.611, 496.294, 52854.188 24/09/20,22:51:27,06,10,1, 11.9,1,1, 7.580, 10312.645, 496.300, 52854.102 24/09/20,22:51:27,07,10,1, 11.9,1,1, 7.580, 10312.644, 496.318, 52854.174 24/09/20,22:51:27,08,10,1, 11.9,1,1, 7.580, 10312.682, 496.322, 52854.157 24/09/20,22:51:27,09,10,1, 11.9,1,1, 7.580, 10312.692, 496.348, 52854.130 24/09/20,22:51:27,10,10,1, 11.9,1,1, 7.580, 10312.736, 496.354, 52854.178 24/09/20,22:51:27,11,10,1, 11.9,1,1, 7.580, 10312.721, 496.366, 52854.120 24/09/20,22:51:27,12,10,1, 11.9,1,1, 7.580, 10312.757, 496.383, 52854.159 24/09/20,22:51:27,13,10,1, 11.9,1,1, 7.580, 10312.773, 496.374, 52854.181 24/09/20,22:51:27,14,10,1, 11.9,1,1, 7.580, 10312.806, 496.399, 52854.177 24/09/20,22:51:27,15,10,1, 11.9,1,1, 7.580, 10312.820, 496.397, 52854.153 24/09/20,22:51:27,16,10,1, 11.9,1,1, 7.580, 10312.854, 496.414, 52854.105 24/09/20,22:51:27,17,10,1, 11.9,1,1, 7.580, 10312.864, 496.444, 52854.181 24/09/20,22:51:27,18,10,1, 11.9,1,1, 7.580, 10312.907, 496.428, 52854.125 24/09/20,22:51:27,19,10,1, 11.9,1,1, 7.580, 10312.900, 496.446, 52854.243 24/09/20,22:51:28,00,10,1, 11.8,1,1, 7.580, 10312.895, 496.446, 52854.243 24/09/20,22:51:28,01,10,1, 11.8,1,1, 7.580, 10312.968, 496.464, 52854.164 24/09/20,22:51:28,02,10,1, 11.8,1,1, 7.580, 10312.968, 496.477, 52854.181 24/09/20,22:51:28,03,10,1, 11.8,1,1, 7.580, 10312.999, 496.472, 52854.148 24/09/20,22:51:28,04,10,1, 11.8,1,1, 7.580, 10313.047, 496.492, 52854.155 24/09/20,22:51:28,05,10,1, 11.8,1,1, 7.580, 10313.046, 496.516, 52854.164 24/09/20,22:51:28,06,10,1, 11.8,1,1, 7.580, 10313.058, 496.523, 52854.128 24/09/20,22:51:28,07,10,1, 11.8,1,1, 7.580, 10313.078, 496.541, 52854.131 24/09/20,22:51:28,08,10,1, 11.8,1,1, 7.580, 10313.120, 496.551, 52854.153 24/09/20,22:51:28,09,10,1, 11.8,1,1, 7.580, 10313.144, 496.554, 52854.161 24/09/20,22:51:28,10,10,1, 11.8,1,1, 7.580, 10313.164, 496.562, 52854.157 24/09/20,22:51:28,11,10,1, 11.8,1,1, 7.580, 10313.190, 496.582, 52854.182 24/09/20,22:51:28,12,10,1, 11.8,1,1, 7.580, 10313.221, 496.590, 52854.154 24/09/20,22:51:28,13,10,1, 11.8,1,1, 7.580, 10313.239, 496.611, 52854.146 24/09/20,22:51:28,14,10,1, 11.8,1,1, 7.580, 10313.271, 496.644, 52854.172 24/09/20,22:51:28,15,10,1, 11.8,1,1, 7.580, 10313.277, 496.637, 52854.201 24/09/20,22:51:28,16,10,1, 11.8,1,1, 7.580, 10313.281, 496.661, 52854.174 24/09/20,22:51:28,17,10,1, 11.8,1,1, 7.580, 10313.316, 496.679, 52854.222 24/09/20,22:51:28,18,10,1, 11.8,1,1, 7.580, 10313.345, 496.661, 52854.097 24/09/20,22:51:28,19,10,1, 11.8,1,1, 7.580, 10313.366, 496.695, 52854.090 24/09/20,22:51:29,00,10,1, 11.9,1,1, 7.584, 10313.362, 496.695, 52854.090 24/09/20,22:51:29,01,10,1, 11.9,1,1, 7.584, 10313.386, 496.724, 52854.196 24/09/20,22:51:29,02,10,1, 11.9,1,1, 7.584, 10313.426, 496.744, 52854.153 24/09/20,22:51:29,03,10,1, 11.9,1,1, 7.584, 10313.441, 496.771, 52854.147 24/09/20,22:51:29,04,10,1, 11.9,1,1, 7.584, 10313.470, 496.767, 52854.108 24/09/20,22:51:29,05,10,1, 11.9,1,1, 7.584, 10313.493, 496.783, 52854.118 24/09/20,22:51:29,06,10,1, 11.9,1,1, 7.584, 10313.538, 496.778, 52854.165 24/09/20,22:51:29,07,10,1, 11.9,1,1, 7.584, 10313.540, 496.812, 52854.199 24/09/20,22:51:29,08,10,1, 11.9,1,1, 7.584, 10313.549, 496.839, 52854.116 24/09/20,22:51:29,09,10,1, 11.9,1,1, 7.584, 10313.599, 496.849, 52854.101 24/09/20,22:51:29,10,10,1, 11.9,1,1, 7.584, 10313.593, 496.855, 52854.145 24/09/20,22:51:29,11,10,1, 11.9,1,1, 7.584, 10313.621, 496.876, 52854.145 24/09/20,22:51:29,12,10,1, 11.9,1,1, 7.584, 10313.636, 496.869, 52854.156 24/09/20,22:51:29,13,10,1, 11.9,1,1, 7.584, 10313.698, 496.892, 52854.183 24/09/20,22:51:29,14,10,1, 11.9,1,1, 7.584, 10313.668, 496.926, 52854.184 24/09/20,22:51:29,15,10,1, 11.9,1,1, 7.584, 10313.743, 496.940, 52854.108 24/09/20,22:51:29,16,10,1, 11.9,1,1, 7.584, 10313.747, 496.959, 52854.146 24/09/20,22:51:29,17,10,1, 11.9,1,1, 7.584, 10313.731, 496.973, 52854.217 24/09/20,22:51:29,18,10,1, 11.9,1,1, 7.584, 10313.771, 496.993, 52854.098 24/09/20,22:51:29,19,10,1, 11.9,1,1, 7.584, 10313.788, 496.985, 52854.134 24/09/20,22:51:30,00,10,1, 11.8,1,1, 7.581, 10313.787, 496.985, 52854.134 24/09/20,22:51:30,01,10,1, 11.8,1,1, 7.581, 10313.841, 497.079, 52854.148 24/09/20,22:51:30,02,10,1, 11.8,1,1, 7.581, 10313.874, 497.069, 52854.109 24/09/20,22:51:30,03,10,1, 11.8,1,1, 7.581, 10313.879, 497.091, 52854.129 24/09/20,22:51:30,04,10,1, 11.8,1,1, 7.581, 10313.903, 497.097, 52854.156 24/09/20,22:51:30,05,10,1, 11.8,1,1, 7.581, 10313.914, 497.134, 52854.125 24/09/20,22:51:30,06,10,1, 11.8,1,1, 7.581, 10313.942, 497.150, 52854.129 24/09/20,22:51:30,07,10,1, 11.8,1,1, 7.581, 10313.946, 497.192, 52854.154 24/09/20,22:51:30,08,10,1, 11.8,1,1, 7.581, 10313.965, 497.192, 52854.108 24/09/20,22:51:30,09,10,1, 11.8,1,1, 7.581, 10314.015, 497.212, 52854.128 24/09/20,22:51:30,10,10,1, 11.8,1,1, 7.581, 10314.016, 497.245, 52854.164 24/09/20,22:51:30,11,10,1, 11.8,1,1, 7.581, 10314.040, 497.251, 52854.150 24/09/20,22:51:30,12,10,1, 11.8,1,1, 7.581, 10314.055, 497.280, 52854.102 24/09/20,22:51:30,13,10,1, 11.8,1,1, 7.581, 10314.061, 497.303, 52854.115 24/09/20,22:51:30,14,10,1, 11.8,1,1, 7.581, 10314.095, 497.347, 52854.174 24/09/20,22:51:30,15,10,1, 11.8,1,1, 7.581, 10314.121, 497.375, 52854.194 24/09/20,22:51:30,16,10,1, 11.8,1,1, 7.581, 10314.104, 497.374, 52854.087 24/09/20,22:51:30,17,10,1, 11.8,1,1, 7.581, 10314.155, 497.405, 52854.152 24/09/20,22:51:30,18,10,1, 11.8,1,1, 7.581, 10314.154, 497.430, 52854.167 24/09/20,22:51:30,19,10,1, 11.8,1,1, 7.581, 10314.160, 497.456, 52854.158 24/09/20,22:51:31,00,10,1, 11.8,1,1, 7.582, 10314.155, 497.456, 52854.158 24/09/20,22:51:31,01,10,1, 11.8,1,1, 7.582, 10314.201, 497.509, 52854.171 24/09/20,22:51:31,02,10,1, 11.8,1,1, 7.582, 10314.223, 497.544, 52854.136 24/09/20,22:51:31,03,10,1, 11.8,1,1, 7.582, 10314.246, 497.548, 52854.102 24/09/20,22:51:31,04,10,1, 11.8,1,1, 7.582, 10314.264, 497.581, 52854.104 24/09/20,22:51:31,05,10,1, 11.8,1,1, 7.582, 10314.283, 497.608, 52854.101 24/09/20,22:51:31,06,10,1, 11.8,1,1, 7.582, 10314.299, 497.613, 52854.137 24/09/20,22:51:31,07,10,1, 11.8,1,1, 7.582, 10314.334, 497.650, 52854.145 24/09/20,22:51:31,08,10,1, 11.8,1,1, 7.582, 10314.340, 497.694, 52854.214 24/09/20,22:51:31,09,10,1, 11.8,1,1, 7.582, 10314.370, 497.703, 52854.104 24/09/20,22:51:31,10,10,1, 11.8,1,1, 7.582, 10314.358, 497.739, 52854.122 24/09/20,22:51:31,11,10,1, 11.8,1,1, 7.582, 10314.398, 497.774, 52854.141 24/09/20,22:51:31,12,10,1, 11.8,1,1, 7.582, 10314.406, 497.795, 52854.155 24/09/20,22:51:31,13,10,1, 11.8,1,1, 7.582, 10314.428, 497.825, 52854.252 24/09/20,22:51:31,14,10,1, 11.8,1,1, 7.582, 10314.454, 497.875, 52854.279 24/09/20,22:51:31,15,10,1, 11.8,1,1, 7.582, 10314.458, 497.881, 52854.200 24/09/20,22:51:31,16,10,1, 11.8,1,1, 7.582, 10314.474, 497.915, 52854.175 24/09/20,22:51:31,17,10,1, 11.8,1,1, 7.582, 10314.489, 497.916, 52854.213 24/09/20,22:51:31,18,10,1, 11.8,1,1, 7.582, 10314.518, 497.970, 52854.247 24/09/20,22:51:31,19,10,1, 11.8,1,1, 7.582, 10314.542, 497.977, 52854.168 24/09/20,22:51:32,00,10,1, 11.9,1,1, 7.579, 10314.538, 497.977, 52854.168 24/09/20,22:51:32,01,10,1, 11.9,1,1, 7.579, 10314.581, 498.040, 52854.202 24/09/20,22:51:32,02,10,1, 11.9,1,1, 7.579, 10314.595, 498.063, 52854.231 24/09/20,22:51:32,03,10,1, 11.9,1,1, 7.579, 10314.649, 498.052, 52853.978 24/09/20,22:51:32,04,10,1, 11.9,1,1, 7.579, 10314.670, 498.091, 52854.138 24/09/20,22:51:32,05,10,1, 11.9,1,1, 7.579, 10314.675, 498.129, 52854.205 24/09/20,22:51:32,06,10,1, 11.9,1,1, 7.579, 10314.681, 498.163, 52854.231 24/09/20,22:51:32,07,10,1, 11.9,1,1, 7.579, 10314.719, 498.181, 52854.178 24/09/20,22:51:32,08,10,1, 11.9,1,1, 7.579, 10314.726, 498.217, 52854.275 24/09/20,22:51:32,09,10,1, 11.9,1,1, 7.579, 10314.732, 498.237, 52854.167 24/09/20,22:51:32,10,10,1, 11.9,1,1, 7.579, 10314.774, 498.263, 52854.270 24/09/20,22:51:32,11,10,1, 11.9,1,1, 7.579, 10314.780, 498.289, 52854.236 24/09/20,22:51:32,12,10,1, 11.9,1,1, 7.579, 10314.814, 498.311, 52854.259 24/09/20,22:51:32,13,10,1, 11.9,1,1, 7.579, 10314.827, 498.339, 52854.248 24/09/20,22:51:32,14,10,1, 11.9,1,1, 7.579, 10314.852, 498.343, 52854.281 24/09/20,22:51:32,15,10,1, 11.9,1,1, 7.579, 10314.858, 498.352, 52854.239 24/09/20,22:51:32,16,10,1, 11.9,1,1, 7.579, 10314.896, 498.393, 52854.236 24/09/20,22:51:32,17,10,1, 11.9,1,1, 7.579, 10314.934, 498.427, 52854.187 24/09/20,22:51:32,18,10,1, 11.9,1,1, 7.579, 10314.933, 498.414, 52854.204 24/09/20,22:51:32,19,10,1, 11.9,1,1, 7.579, 10314.970, 498.483, 52854.257 24/09/20,22:51:33,00,10,1, 12.0,1,1, 7.579, 10314.964, 498.483, 52854.257 24/09/20,22:51:33,01,10,1, 12.0,1,1, 7.579, 10315.039, 498.508, 52854.217 24/09/20,22:51:33,02,10,1, 12.0,1,1, 7.579, 10315.023, 498.542, 52854.228 24/09/20,22:51:33,03,10,1, 12.0,1,1, 7.579, 10315.071, 498.530, 52854.180 24/09/20,22:51:33,04,10,1, 12.0,1,1, 7.579, 10315.086, 498.608, 52854.297 24/09/20,22:51:33,05,10,1, 12.0,1,1, 7.579, 10315.108, 498.625, 52854.249 24/09/20,22:51:33,06,10,1, 12.0,1,1, 7.579, 10315.139, 498.639, 52854.213 24/09/20,22:51:33,07,10,1, 12.0,1,1, 7.579, 10315.162, 498.674, 52854.323 24/09/20,22:51:33,08,10,1, 12.0,1,1, 7.579, 10315.213, 498.673, 52854.169 24/09/20,22:51:33,09,10,1, 12.0,1,1, 7.579, 10315.228, 498.710, 52854.251 24/09/20,22:51:33,10,10,1, 12.0,1,1, 7.579, 10315.244, 498.718, 52854.206 24/09/20,22:51:33,11,10,1, 12.0,1,1, 7.579, 10315.250, 498.754, 52854.239 24/09/20,22:51:33,12,10,1, 12.0,1,1, 7.579, 10315.277, 498.789, 52854.245 24/09/20,22:51:33,13,10,1, 12.0,1,1, 7.579, 10315.301, 498.791, 52854.192 24/09/20,22:51:33,14,10,1, 12.0,1,1, 7.579, 10315.335, 498.813, 52854.199 24/09/20,22:51:33,15,10,1, 12.0,1,1, 7.579, 10315.343, 498.842, 52854.176 24/09/20,22:51:33,16,10,1, 12.0,1,1, 7.579, 10315.371, 498.878, 52854.223 24/09/20,22:51:33,17,10,1, 12.0,1,1, 7.579, 10315.370, 498.874, 52854.244 24/09/20,22:51:33,18,10,1, 12.0,1,1, 7.579, 10315.417, 498.921, 52854.189 24/09/20,22:51:33,19,10,1, 12.0,1,1, 7.579, 10315.430, 498.928, 52854.186 24/09/20,22:51:34,00,10,1, 11.9,1,1, 7.581, 10315.423, 498.928, 52854.186 24/09/20,22:51:34,01,10,1, 11.9,1,1, 7.581, 10315.475, 498.979, 52854.164 24/09/20,22:51:34,02,10,1, 11.9,1,1, 7.581, 10315.512, 499.008, 52854.186 24/09/20,22:51:34,03,10,1, 11.9,1,1, 7.581, 10315.521, 499.023, 52854.201 24/09/20,22:51:34,04,10,1, 11.9,1,1, 7.581, 10315.531, 499.067, 52854.314 24/09/20,22:51:34,05,10,1, 11.9,1,1, 7.581, 10315.584, 499.072, 52854.181 24/09/20,22:51:34,06,10,1, 11.9,1,1, 7.581, 10315.581, 499.107, 52854.182 24/09/20,22:51:34,07,10,1, 11.9,1,1, 7.581, 10315.609, 499.132, 52854.228 24/09/20,22:51:34,08,10,1, 11.9,1,1, 7.581, 10315.625, 499.126, 52854.240 24/09/20,22:51:34,09,10,1, 11.9,1,1, 7.581, 10315.646, 499.158, 52854.147 24/09/20,22:51:34,10,10,1, 11.9,1,1, 7.581, 10315.670, 499.205, 52854.260 24/09/20,22:51:34,11,10,1, 11.9,1,1, 7.581, 10315.680, 499.215, 52854.219 24/09/20,22:51:34,12,10,1, 11.9,1,1, 7.581, 10315.703, 499.274, 52854.222 24/09/20,22:51:34,13,10,1, 11.9,1,1, 7.581, 10315.720, 499.274, 52854.193 24/09/20,22:51:34,14,10,1, 11.9,1,1, 7.581, 10315.748, 499.305, 52854.195 24/09/20,22:51:34,15,10,1, 11.9,1,1, 7.581, 10315.763, 499.342, 52854.217 24/09/20,22:51:34,16,10,1, 11.9,1,1, 7.581, 10315.785, 499.362, 52854.241 24/09/20,22:51:34,17,10,1, 11.9,1,1, 7.581, 10315.796, 499.382, 52854.146 24/09/20,22:51:34,18,10,1, 11.9,1,1, 7.581, 10315.814, 499.416, 52854.169 24/09/20,22:51:34,19,10,1, 11.9,1,1, 7.581, 10315.843, 499.452, 52854.215 24/09/20,22:51:35,00,10,1, 11.9,1,1, 7.583, 10315.840, 499.452, 52854.215 24/09/20,22:51:35,01,10,1, 11.9,1,1, 7.583, 10315.880, 499.507, 52854.143 24/09/20,22:51:35,02,10,1, 11.9,1,1, 7.583, 10315.887, 499.507, 52854.166 24/09/20,22:51:35,03,10,1, 11.9,1,1, 7.583, 10315.890, 499.551, 52854.155 24/09/20,22:51:35,04,10,1, 11.9,1,1, 7.583, 10315.944, 499.576, 52854.227 24/09/20,22:51:35,05,10,1, 11.9,1,1, 7.583, 10315.951, 499.631, 52854.220 24/09/20,22:51:35,06,10,1, 11.9,1,1, 7.583, 10315.979, 499.625, 52854.155 24/09/20,22:51:35,07,10,1, 11.9,1,1, 7.583, 10315.990, 499.677, 52854.191 24/09/20,22:51:35,08,10,1, 11.9,1,1, 7.583, 10316.014, 499.707, 52854.164 24/09/20,22:51:35,09,10,1, 11.9,1,1, 7.583, 10316.027, 499.741, 52854.120 24/09/20,22:51:35,10,10,1, 11.9,1,1, 7.583, 10316.031, 499.784, 52854.157 24/09/20,22:51:35,11,10,1, 11.9,1,1, 7.583, 10316.071, 499.811, 52854.170 24/09/20,22:51:35,12,10,1, 11.9,1,1, 7.583, 10316.073, 499.837, 52854.134 24/09/20,22:51:35,13,10,1, 11.9,1,1, 7.583, 10316.094, 499.894, 52854.222 24/09/20,22:51:35,14,10,1, 11.9,1,1, 7.583, 10316.112, 499.944, 52854.245 24/09/20,22:51:35,15,10,1, 11.9,1,1, 7.583, 10316.118, 499.947, 52854.177 24/09/20,22:51:35,16,10,1, 11.9,1,1, 7.583, 10316.144, 500.001, 52854.188 24/09/20,22:51:35,17,10,1, 11.9,1,1, 7.583, 10316.161, 500.004, 52854.087 24/09/20,22:51:35,18,10,1, 11.9,1,1, 7.583, 10316.193, 500.052, 52854.131 24/09/20,22:51:35,19,10,1, 11.9,1,1, 7.583, 10316.182, 500.076, 52854.102 24/09/20,22:51:36,00,10,1, 11.9,1,1, 7.580, 10316.174, 500.076, 52854.102 24/09/20,22:51:36,01,10,1, 11.9,1,1, 7.580, 10316.221, 500.155, 52854.150 24/09/20,22:51:36,02,10,1, 11.9,1,1, 7.580, 10316.225, 500.184, 52854.144 24/09/20,22:51:36,03,10,1, 11.9,1,1, 7.580, 10316.249, 500.249, 52854.126 24/09/20,22:51:36,04,10,1, 11.9,1,1, 7.580, 10316.282, 500.252, 52854.101 24/09/20,22:51:36,05,10,1, 11.9,1,1, 7.580, 10316.290, 500.301, 52854.100 24/09/20,22:51:36,06,10,1, 11.9,1,1, 7.580, 10316.294, 500.333, 52854.150 24/09/20,22:51:36,07,10,1, 11.9,1,1, 7.580, 10316.323, 500.387, 52854.136 24/09/20,22:51:36,08,10,1, 11.9,1,1, 7.580, 10316.352, 500.415, 52854.067 24/09/20,22:51:36,09,10,1, 11.9,1,1, 7.580, 10316.361, 500.441, 52854.082 24/09/20,22:51:36,10,10,1, 11.9,1,1, 7.580, 10316.376, 500.524, 52854.097 24/09/20,22:51:36,11,10,1, 11.9,1,1, 7.580, 10316.398, 500.530, 52854.051 24/09/20,22:51:36,12,10,1, 11.9,1,1, 7.580, 10316.432, 500.563, 52854.049 24/09/20,22:51:36,13,10,1, 11.9,1,1, 7.580, 10316.410, 500.604, 52854.097 24/09/20,22:51:36,14,10,1, 11.9,1,1, 7.580, 10316.459, 500.653, 52854.080 24/09/20,22:51:36,15,10,1, 11.9,1,1, 7.580, 10316.492, 500.644, 52854.040 24/09/20,22:51:36,16,10,1, 11.9,1,1, 7.580, 10316.506, 500.693, 52854.074 24/09/20,22:51:36,17,10,1, 11.9,1,1, 7.580, 10316.525, 500.757, 52854.139 24/09/20,22:51:36,18,10,1, 11.9,1,1, 7.580, 10316.523, 500.775, 52854.011 24/09/20,22:51:36,19,10,1, 11.9,1,1, 7.580, 10316.570, 500.823, 52854.064 24/09/20,22:51:37,00,10,1, 11.9,1,1, 7.580, 10316.566, 500.823, 52854.064 24/09/20,22:51:37,01,10,1, 11.9,1,1, 7.580, 10316.610, 500.882, 52854.024 24/09/20,22:51:37,02,10,1, 11.9,1,1, 7.580, 10316.632, 500.925, 52854.081 24/09/20,22:51:37,03,10,1, 11.9,1,1, 7.580, 10316.646, 500.985, 52854.082 24/09/20,22:51:37,04,10,1, 11.9,1,1, 7.580, 10316.667, 500.994, 52853.993 24/09/20,22:51:37,05,10,1, 11.9,1,1, 7.580, 10316.686, 501.046, 52854.064 24/09/20,22:51:37,06,10,1, 11.9,1,1, 7.580, 10316.709, 501.052, 52854.055 24/09/20,22:51:37,07,10,1, 11.9,1,1, 7.580, 10316.711, 501.090, 52853.992 24/09/20,22:51:37,08,10,1, 11.9,1,1, 7.580, 10316.764, 501.135, 52854.044 24/09/20,22:51:37,09,10,1, 11.9,1,1, 7.580, 10316.752, 501.169, 52854.003 24/09/20,22:51:37,10,10,1, 11.9,1,1, 7.580, 10316.782, 501.189, 52854.012 24/09/20,22:51:37,11,10,1, 11.9,1,1, 7.580, 10316.827, 501.224, 52853.986 24/09/20,22:51:37,12,10,1, 11.9,1,1, 7.580, 10316.857, 501.265, 52853.996 24/09/20,22:51:37,13,10,1, 11.9,1,1, 7.580, 10316.851, 501.269, 52853.958 24/09/20,22:51:37,14,10,1, 11.9,1,1, 7.580, 10316.894, 501.324, 52854.005 24/09/20,22:51:37,15,10,1, 11.9,1,1, 7.580, 10316.915, 501.339, 52853.943 24/09/20,22:51:37,16,10,1, 11.9,1,1, 7.580, 10316.940, 501.389, 52853.981 24/09/20,22:51:37,17,10,1, 11.9,1,1, 7.580, 10316.968, 501.406, 52853.957 24/09/20,22:51:37,18,10,1, 11.9,1,1, 7.580, 10316.984, 501.449, 52853.967 24/09/20,22:51:37,19,10,1, 11.9,1,1, 7.580, 10317.000, 501.475, 52853.946 24/09/20,22:51:38,00,09,1, 11.9,1,1, 7.582, 10316.992, 501.475, 52853.946 24/09/20,22:51:38,01,09,1, 11.9,1,1, 7.582, 10317.042, 501.552, 52853.989 24/09/20,22:51:38,02,09,1, 11.9,1,1, 7.582, 10317.054, 501.604, 52853.930 24/09/20,22:51:38,03,09,1, 11.9,1,1, 7.582, 10317.093, 501.604, 52853.955 24/09/20,22:51:38,04,09,1, 11.9,1,1, 7.582, 10317.122, 501.648, 52853.930 24/09/20,22:51:38,05,09,1, 11.9,1,1, 7.582, 10317.125, 501.684, 52854.021 24/09/20,22:51:38,06,09,1, 11.9,1,1, 7.582, 10317.173, 501.719, 52853.868 24/09/20,22:51:38,07,09,1, 11.9,1,1, 7.582, 10317.230, 501.740, 52853.979 24/09/20,22:51:38,08,09,1, 11.9,1,1, 7.582, 10317.218, 501.778, 52853.907 24/09/20,22:51:38,09,09,1, 11.9,1,1, 7.582, 10317.225, 501.793, 52853.919 24/09/20,22:51:38,10,09,1, 11.9,1,1, 7.582, 10317.227, 501.844, 52853.933 24/09/20,22:51:38,11,09,1, 11.9,1,1, 7.582, 10317.281, 501.832, 52853.881 24/09/20,22:51:38,12,09,1, 11.9,1,1, 7.582, 10317.317, 501.868, 52853.891 24/09/20,22:51:38,13,09,1, 11.9,1,1, 7.582, 10317.328, 501.924, 52853.884 24/09/20,22:51:38,14,09,1, 11.9,1,1, 7.582, 10317.340, 501.934, 52853.882 24/09/20,22:51:38,15,09,1, 11.9,1,1, 7.582, 10317.380, 501.973, 52853.938 24/09/20,22:51:38,16,09,1, 11.9,1,1, 7.582, 10317.395, 501.993, 52853.882 24/09/20,22:51:38,17,09,1, 11.9,1,1, 7.582, 10317.412, 502.003, 52853.892 24/09/20,22:51:38,18,09,1, 11.9,1,1, 7.582, 10317.425, 502.062, 52853.819 24/09/20,22:51:38,19,09,1, 11.9,1,1, 7.582, 10317.465, 502.070, 52853.809 24/09/20,22:51:39,00,09,1, 11.9,1,1, 7.578, 10317.459, 502.070, 52853.809 24/09/20,22:51:39,01,09,1, 11.9,1,1, 7.578, 10317.500, 502.133, 52853.778 24/09/20,22:51:39,02,09,1, 11.9,1,1, 7.578, 10317.546, 502.173, 52853.771 24/09/20,22:51:39,03,09,1, 11.9,1,1, 7.578, 10317.574, 502.183, 52853.798 24/09/20,22:51:39,04,09,1, 11.9,1,1, 7.578, 10317.589, 502.224, 52853.756 24/09/20,22:51:39,05,09,1, 11.9,1,1, 7.578, 10317.638, 502.248, 52853.734 24/09/20,22:51:39,06,09,1, 11.9,1,1, 7.578, 10317.655, 502.277, 52853.764 24/09/20,22:51:39,07,09,1, 11.9,1,1, 7.578, 10317.689, 502.304, 52853.724 24/09/20,22:51:39,08,09,1, 11.9,1,1, 7.578, 10317.700, 502.332, 52853.715 24/09/20,22:51:39,09,09,1, 11.9,1,1, 7.578, 10317.724, 502.344, 52853.683 24/09/20,22:51:39,10,09,1, 11.9,1,1, 7.578, 10317.731, 502.378, 52853.752 24/09/20,22:51:39,11,09,1, 11.9,1,1, 7.578, 10317.772, 502.380, 52853.718 24/09/20,22:51:39,12,09,1, 11.9,1,1, 7.578, 10317.802, 502.409, 52853.723 24/09/20,22:51:39,13,09,1, 11.9,1,1, 7.578, 10317.852, 502.461, 52853.715 24/09/20,22:51:39,14,09,1, 11.9,1,1, 7.578, 10317.881, 502.447, 52853.711 24/09/20,22:51:39,15,09,1, 11.9,1,1, 7.578, 10317.892, 502.493, 52853.667 24/09/20,22:51:39,16,09,1, 11.9,1,1, 7.578, 10317.932, 502.492, 52853.661 24/09/20,22:51:39,17,09,1, 11.9,1,1, 7.578, 10317.970, 502.497, 52853.640 24/09/20,22:51:39,18,09,1, 11.9,1,1, 7.578, 10317.952, 502.558, 52853.679 24/09/20,22:51:39,19,09,1, 11.9,1,1, 7.578, 10317.977, 502.575, 52853.613 24/09/20,22:51:40,00,09,1, 11.8,1,1, 7.584, 10317.976, 502.575, 52853.613 24/09/20,22:51:40,01,09,1, 11.8,1,1, 7.584, 10318.050, 502.606, 52853.622 24/09/20,22:51:40,02,09,1, 11.8,1,1, 7.584, 10318.052, 502.642, 52853.617 24/09/20,22:51:40,03,09,1, 11.8,1,1, 7.584, 10318.101, 502.661, 52853.537 24/09/20,22:51:40,04,09,1, 11.8,1,1, 7.584, 10318.096, 502.654, 52853.500 24/09/20,22:51:40,05,09,1, 11.8,1,1, 7.584, 10318.141, 502.706, 52853.503 24/09/20,22:51:40,06,09,1, 11.8,1,1, 7.584, 10318.158, 502.732, 52853.541 24/09/20,22:51:40,07,09,1, 11.8,1,1, 7.584, 10318.199, 502.752, 52853.512 24/09/20,22:51:40,08,09,1, 11.8,1,1, 7.584, 10318.231, 502.771, 52853.470 24/09/20,22:51:40,09,09,1, 11.8,1,1, 7.584, 10318.255, 502.793, 52853.524 24/09/20,22:51:40,10,09,1, 11.8,1,1, 7.584, 10318.292, 502.814, 52853.485 24/09/20,22:51:40,11,09,1, 11.8,1,1, 7.584, 10318.290, 502.830, 52853.464 24/09/20,22:51:40,12,09,1, 11.8,1,1, 7.584, 10318.329, 502.859, 52853.463 24/09/20,22:51:40,13,09,1, 11.8,1,1, 7.584, 10318.353, 502.877, 52853.380 24/09/20,22:51:40,14,09,1, 11.8,1,1, 7.584, 10318.401, 502.911, 52853.441 24/09/20,22:51:40,15,09,1, 11.8,1,1, 7.584, 10318.431, 502.914, 52853.406 24/09/20,22:51:40,16,09,1, 11.8,1,1, 7.584, 10318.449, 502.924, 52853.414 24/09/20,22:51:40,17,09,1, 11.8,1,1, 7.584, 10318.452, 502.954, 52853.322 24/09/20,22:51:40,18,09,1, 11.8,1,1, 7.584, 10318.488, 502.967, 52853.282 24/09/20,22:51:40,19,09,1, 11.8,1,1, 7.584, 10318.522, 502.992, 52853.279 24/09/20,22:51:41,00,10,1, 11.9,1,1, 7.582, 10318.519, 502.992, 52853.279 24/09/20,22:51:41,01,10,1, 11.9,1,1, 7.582, 10318.569, 503.030, 52853.293 24/09/20,22:51:41,02,10,1, 11.9,1,1, 7.582, 10318.586, 503.063, 52853.305 24/09/20,22:51:41,03,10,1, 11.9,1,1, 7.582, 10318.621, 503.080, 52853.332 24/09/20,22:51:41,04,10,1, 11.9,1,1, 7.582, 10318.650, 503.123, 52853.279 24/09/20,22:51:41,05,10,1, 11.9,1,1, 7.582, 10318.694, 503.128, 52853.258 24/09/20,22:51:41,06,10,1, 11.9,1,1, 7.582, 10318.709, 503.149, 52853.202 24/09/20,22:51:41,07,10,1, 11.9,1,1, 7.582, 10318.736, 503.164, 52853.218 24/09/20,22:51:41,08,10,1, 11.9,1,1, 7.582, 10318.758, 503.171, 52853.183 24/09/20,22:51:41,09,10,1, 11.9,1,1, 7.582, 10318.774, 503.189, 52853.170 24/09/20,22:51:41,10,10,1, 11.9,1,1, 7.582, 10318.795, 503.216, 52853.179 24/09/20,22:51:41,11,10,1, 11.9,1,1, 7.582, 10318.830, 503.261, 52853.168 24/09/20,22:51:41,12,10,1, 11.9,1,1, 7.582, 10318.864, 503.235, 52853.106 24/09/20,22:51:41,13,10,1, 11.9,1,1, 7.582, 10318.870, 503.278, 52853.087 24/09/20,22:51:41,14,10,1, 11.9,1,1, 7.582, 10318.923, 503.295, 52853.131 24/09/20,22:51:41,15,10,1, 11.9,1,1, 7.582, 10318.941, 503.327, 52853.026 24/09/20,22:51:41,16,10,1, 11.9,1,1, 7.582, 10318.966, 503.346, 52853.091 24/09/20,22:51:41,17,10,1, 11.9,1,1, 7.582, 10318.983, 503.358, 52853.075 24/09/20,22:51:41,18,10,1, 11.9,1,1, 7.582, 10319.009, 503.370, 52852.970 24/09/20,22:51:41,19,10,1, 11.9,1,1, 7.582, 10319.032, 503.375, 52853.004 24/09/20,22:51:42,00,10,1, 11.9,1,1, 7.582, 10319.028, 503.375, 52853.004 24/09/20,22:51:42,01,10,1, 11.9,1,1, 7.582, 10319.120, 503.437, 52853.018 24/09/20,22:51:42,02,10,1, 11.9,1,1, 7.582, 10319.117, 503.448, 52852.992 24/09/20,22:51:42,03,10,1, 11.9,1,1, 7.582, 10319.137, 503.453, 52852.917 24/09/20,22:51:42,04,10,1, 11.9,1,1, 7.582, 10319.176, 503.504, 52852.926 24/09/20,22:51:42,05,10,1, 11.9,1,1, 7.582, 10319.202, 503.506, 52852.911 24/09/20,22:51:42,06,10,1, 11.9,1,1, 7.582, 10319.216, 503.528, 52852.932 24/09/20,22:51:42,07,10,1, 11.9,1,1, 7.582, 10319.247, 503.545, 52852.823 24/09/20,22:51:42,08,10,1, 11.9,1,1, 7.582, 10319.270, 503.577, 52852.869 24/09/20,22:51:42,09,10,1, 11.9,1,1, 7.582, 10319.290, 503.585, 52852.799 24/09/20,22:51:42,10,10,1, 11.9,1,1, 7.582, 10319.323, 503.593, 52852.803 24/09/20,22:51:42,11,10,1, 11.9,1,1, 7.582, 10319.333, 503.603, 52852.696 24/09/20,22:51:42,12,10,1, 11.9,1,1, 7.582, 10319.389, 503.629, 52852.752 24/09/20,22:51:42,13,10,1, 11.9,1,1, 7.582, 10319.409, 503.679, 52852.719 24/09/20,22:51:42,14,10,1, 11.9,1,1, 7.582, 10319.429, 503.674, 52852.759 24/09/20,22:51:42,15,10,1, 11.9,1,1, 7.582, 10319.468, 503.685, 52852.683 24/09/20,22:51:42,16,10,1, 11.9,1,1, 7.582, 10319.492, 503.716, 52852.729 24/09/20,22:51:42,17,10,1, 11.9,1,1, 7.582, 10319.506, 503.724, 52852.630 24/09/20,22:51:42,18,10,1, 11.9,1,1, 7.582, 10319.541, 503.749, 52852.654 24/09/20,22:51:42,19,10,1, 11.9,1,1, 7.582, 10319.551, 503.723, 52852.600 24/09/20,22:51:43,00,10,1, 11.9,1,1, 7.578, 10319.545, 503.723, 52852.600 24/09/20,22:51:43,01,10,1, 11.9,1,1, 7.578, 10319.631, 503.767, 52852.591 24/09/20,22:51:43,02,10,1, 11.9,1,1, 7.578, 10319.652, 503.805, 52852.513 24/09/20,22:51:43,03,10,1, 11.9,1,1, 7.578, 10319.684, 503.777, 52852.526 24/09/20,22:51:43,04,10,1, 11.9,1,1, 7.578, 10319.723, 503.811, 52852.491 24/09/20,22:51:43,05,10,1, 11.9,1,1, 7.578, 10319.725, 503.850, 52852.580 24/09/20,22:51:43,06,10,1, 11.9,1,1, 7.578, 10319.745, 503.868, 52852.579 24/09/20,22:51:43,07,10,1, 11.9,1,1, 7.578, 10319.750, 503.884, 52852.576 24/09/20,22:51:43,08,10,1, 11.9,1,1, 7.578, 10319.826, 503.881, 52852.498 24/09/20,22:51:43,09,10,1, 11.9,1,1, 7.578, 10319.845, 503.898, 52852.461 24/09/20,22:51:43,10,10,1, 11.9,1,1, 7.578, 10319.854, 503.934, 52852.467 24/09/20,22:51:43,11,10,1, 11.9,1,1, 7.578, 10319.886, 503.932, 52852.388 24/09/20,22:51:43,12,10,1, 11.9,1,1, 7.578, 10319.912, 503.955, 52852.368 24/09/20,22:51:43,13,10,1, 11.9,1,1, 7.578, 10319.901, 503.969, 52852.369 24/09/20,22:51:43,14,10,1, 11.9,1,1, 7.578, 10319.955, 503.974, 52852.406 24/09/20,22:51:43,15,10,1, 11.9,1,1, 7.578, 10320.005, 504.005, 52852.380 24/09/20,22:51:43,16,10,1, 11.9,1,1, 7.578, 10319.977, 503.997, 52852.324 24/09/20,22:51:43,17,10,1, 11.9,1,1, 7.578, 10320.030, 503.999, 52852.259 24/09/20,22:51:43,18,10,1, 11.9,1,1, 7.578, 10320.058, 504.013, 52852.275 24/09/20,22:51:43,19,10,1, 11.9,1,1, 7.578, 10320.075, 504.043, 52852.292 24/09/20,22:51:44,00,10,1, 12.0,1,1, 7.580, 10320.071, 504.043, 52852.292 24/09/20,22:51:44,01,10,1, 12.0,1,1, 7.580, 10320.162, 504.087, 52852.245 24/09/20,22:51:44,02,10,1, 12.0,1,1, 7.580, 10320.188, 504.074, 52852.208 24/09/20,22:51:44,03,10,1, 12.0,1,1, 7.580, 10320.216, 504.077, 52852.184 24/09/20,22:51:44,04,10,1, 12.0,1,1, 7.580, 10320.217, 504.094, 52852.177 24/09/20,22:51:44,05,10,1, 12.0,1,1, 7.580, 10320.239, 504.097, 52852.159 24/09/20,22:51:44,06,10,1, 12.0,1,1, 7.580, 10320.302, 504.144, 52852.144 24/09/20,22:51:44,07,10,1, 12.0,1,1, 7.580, 10320.267, 504.113, 52852.001 24/09/20,22:51:44,08,10,1, 12.0,1,1, 7.580, 10320.358, 504.148, 52852.123 24/09/20,22:51:44,09,10,1, 12.0,1,1, 7.580, 10320.384, 504.136, 52852.065 24/09/20,22:51:44,10,10,1, 12.0,1,1, 7.580, 10320.420, 504.141, 52852.062 24/09/20,22:51:44,11,10,1, 12.0,1,1, 7.580, 10320.430, 504.154, 52852.055 24/09/20,22:51:44,12,10,1, 12.0,1,1, 7.580, 10320.415, 504.188, 52852.062 24/09/20,22:51:44,13,10,1, 12.0,1,1, 7.580, 10320.489, 504.184, 52851.997 24/09/20,22:51:44,14,10,1, 12.0,1,1, 7.580, 10320.501, 504.198, 52852.021 24/09/20,22:51:44,15,10,1, 12.0,1,1, 7.580, 10320.542, 504.215, 52851.987 24/09/20,22:51:44,16,10,1, 12.0,1,1, 7.580, 10320.567, 504.203, 52851.931 24/09/20,22:51:44,17,10,1, 12.0,1,1, 7.580, 10320.592, 504.206, 52851.939 24/09/20,22:51:44,18,10,1, 12.0,1,1, 7.580, 10320.614, 504.217, 52851.891 24/09/20,22:51:44,19,10,1, 12.0,1,1, 7.580, 10320.653, 504.250, 52851.907 24/09/20,22:51:45,00,09,1, 11.9,1,1, 7.581, 10320.647, 504.250, 52851.907 24/09/20,22:51:45,01,09,1, 11.9,1,1, 7.581, 10320.699, 504.233, 52851.827 24/09/20,22:51:45,02,09,1, 11.9,1,1, 7.581, 10320.740, 504.248, 52851.831 24/09/20,22:51:45,03,09,1, 11.9,1,1, 7.581, 10320.738, 504.258, 52851.846 24/09/20,22:51:45,04,09,1, 11.9,1,1, 7.581, 10320.791, 504.258, 52851.766 24/09/20,22:51:45,05,09,1, 11.9,1,1, 7.581, 10320.841, 504.242, 52851.737 24/09/20,22:51:45,06,09,1, 11.9,1,1, 7.581, 10320.838, 504.263, 52851.744 24/09/20,22:51:45,07,09,1, 11.9,1,1, 7.581, 10320.859, 504.256, 52851.743 24/09/20,22:51:45,08,09,1, 11.9,1,1, 7.581, 10320.860, 504.281, 52851.699 24/09/20,22:51:45,09,09,1, 11.9,1,1, 7.581, 10320.931, 504.307, 52851.737 24/09/20,22:51:45,10,09,1, 11.9,1,1, 7.581, 10320.951, 504.287, 52851.662 24/09/20,22:51:45,11,09,1, 11.9,1,1, 7.581, 10320.995, 504.285, 52851.629 24/09/20,22:51:45,12,09,1, 11.9,1,1, 7.581, 10321.014, 504.289, 52851.627 24/09/20,22:51:45,13,09,1, 11.9,1,1, 7.581, 10321.042, 504.290, 52851.572 24/09/20,22:51:45,14,09,1, 11.9,1,1, 7.581, 10321.087, 504.289, 52851.523 24/09/20,22:51:45,15,09,1, 11.9,1,1, 7.581, 10321.117, 504.317, 52851.491 24/09/20,22:51:45,16,09,1, 11.9,1,1, 7.581, 10321.124, 504.301, 52851.504 24/09/20,22:51:45,17,09,1, 11.9,1,1, 7.581, 10321.174, 504.330, 52851.608 24/09/20,22:51:45,18,09,1, 11.9,1,1, 7.581, 10321.203, 504.309, 52851.523 24/09/20,22:51:45,19,09,1, 11.9,1,1, 7.581, 10321.233, 504.301, 52851.459 24/09/20,22:51:46,00,10,1, 11.9,1,1, 7.577, 10321.231, 504.301, 52851.459 24/09/20,22:51:46,01,10,1, 11.9,1,1, 7.577, 10321.287, 504.331, 52851.402 24/09/20,22:51:46,02,10,1, 11.9,1,1, 7.577, 10321.305, 504.325, 52851.404 24/09/20,22:51:46,03,10,1, 11.9,1,1, 7.577, 10321.367, 504.301, 52851.284 24/09/20,22:51:46,04,10,1, 11.9,1,1, 7.577, 10321.415, 504.325, 52851.326 24/09/20,22:51:46,05,10,1, 11.9,1,1, 7.577, 10321.409, 504.326, 52851.311 24/09/20,22:51:46,06,10,1, 11.9,1,1, 7.577, 10321.460, 504.346, 52851.299 24/09/20,22:51:46,07,10,1, 11.9,1,1, 7.577, 10321.495, 504.333, 52851.253 24/09/20,22:51:46,08,10,1, 11.9,1,1, 7.577, 10321.527, 504.343, 52851.265 24/09/20,22:51:46,09,10,1, 11.9,1,1, 7.577, 10321.587, 504.337, 52851.224 24/09/20,22:51:46,10,10,1, 11.9,1,1, 7.577, 10321.604, 504.354, 52851.217 24/09/20,22:51:46,11,10,1, 11.9,1,1, 7.577, 10321.626, 504.359, 52851.189 24/09/20,22:51:46,12,10,1, 11.9,1,1, 7.577, 10321.668, 504.347, 52851.145 24/09/20,22:51:46,13,10,1, 11.9,1,1, 7.577, 10321.689, 504.339, 52851.132 24/09/20,22:51:46,14,10,1, 11.9,1,1, 7.577, 10321.716, 504.353, 52851.079 24/09/20,22:51:46,15,10,1, 11.9,1,1, 7.577, 10321.763, 504.361, 52851.072 24/09/20,22:51:46,16,10,1, 11.9,1,1, 7.577, 10321.801, 504.363, 52851.066 24/09/20,22:51:46,17,10,1, 11.9,1,1, 7.577, 10321.825, 504.369, 52851.081 24/09/20,22:51:46,18,10,1, 11.9,1,1, 7.577, 10321.900, 504.370, 52851.024 24/09/20,22:51:46,19,10,1, 11.9,1,1, 7.577, 10321.912, 504.370, 52850.987 24/09/20,22:51:47,00,09,1, 11.8,1,1, 7.576, 10321.907, 504.370, 52850.987 24/09/20,22:51:47,01,09,1, 11.8,1,1, 7.576, 10321.971, 504.387, 52850.939 24/09/20,22:51:47,02,09,1, 11.8,1,1, 7.576, 10322.021, 504.364, 52850.926 24/09/20,22:51:47,03,09,1, 11.8,1,1, 7.576, 10322.046, 504.356, 52850.898 24/09/20,22:51:47,04,09,1, 11.8,1,1, 7.576, 10322.111, 504.353, 52850.861 24/09/20,22:51:47,05,09,1, 11.8,1,1, 7.576, 10322.120, 504.382, 52850.913 24/09/20,22:51:47,06,09,1, 11.8,1,1, 7.576, 10322.143, 504.396, 52850.844 24/09/20,22:51:47,07,09,1, 11.8,1,1, 7.576, 10322.195, 504.378, 52850.763 24/09/20,22:51:47,08,09,1, 11.8,1,1, 7.576, 10322.209, 504.391, 52850.861 24/09/20,22:51:47,09,09,1, 11.8,1,1, 7.576, 10322.256, 504.387, 52850.810 24/09/20,22:51:47,10,09,1, 11.8,1,1, 7.576, 10322.312, 504.391, 52850.689 24/09/20,22:51:47,11,09,1, 11.8,1,1, 7.576, 10322.327, 504.407, 52850.691 24/09/20,22:51:47,12,09,1, 11.8,1,1, 7.576, 10322.371, 504.414, 52850.713 24/09/20,22:51:47,13,09,1, 11.8,1,1, 7.576, 10322.386, 504.400, 52850.745 24/09/20,22:51:47,14,09,1, 11.8,1,1, 7.576, 10322.433, 504.426, 52850.690 24/09/20,22:51:47,15,09,1, 11.8,1,1, 7.576, 10322.467, 504.422, 52850.614 24/09/20,22:51:47,16,09,1, 11.8,1,1, 7.576, 10322.500, 504.424, 52850.615 24/09/20,22:51:47,17,09,1, 11.8,1,1, 7.576, 10322.541, 504.467, 52850.626 24/09/20,22:51:47,18,09,1, 11.8,1,1, 7.576, 10322.596, 504.442, 52850.585 24/09/20,22:51:47,19,09,1, 11.8,1,1, 7.576, 10322.633, 504.436, 52850.523 24/09/20,22:51:48,00,10,1, 11.8,1,1, 7.581, 10322.633, 504.436, 52850.523 24/09/20,22:51:48,01,10,1, 11.8,1,1, 7.581, 10322.699, 504.468, 52850.504 24/09/20,22:51:48,02,10,1, 11.8,1,1, 7.581, 10322.743, 504.468, 52850.480 24/09/20,22:51:48,03,10,1, 11.8,1,1, 7.581, 10322.777, 504.489, 52850.444 24/09/20,22:51:48,04,10,1, 11.8,1,1, 7.581, 10322.810, 504.476, 52850.414 24/09/20,22:51:48,05,10,1, 11.8,1,1, 7.581, 10322.843, 504.515, 52850.376 24/09/20,22:51:48,06,10,1, 11.8,1,1, 7.581, 10322.871, 504.489, 52850.355 24/09/20,22:51:48,07,10,1, 11.8,1,1, 7.581, 10322.906, 504.530, 52850.352 24/09/20,22:51:48,08,10,1, 11.8,1,1, 7.581, 10322.944, 504.540, 52850.312 24/09/20,22:51:48,09,10,1, 11.8,1,1, 7.581, 10323.001, 504.502, 52850.360 24/09/20,22:51:48,10,10,1, 11.8,1,1, 7.581, 10323.023, 504.526, 52850.285 24/09/20,22:51:48,11,10,1, 11.8,1,1, 7.581, 10323.085, 504.545, 52850.256 24/09/20,22:51:48,12,10,1, 11.8,1,1, 7.581, 10323.089, 504.547, 52850.217 24/09/20,22:51:48,13,10,1, 11.8,1,1, 7.581, 10323.176, 504.553, 52850.222 24/09/20,22:51:48,14,10,1, 11.8,1,1, 7.581, 10323.194, 504.538, 52850.154 24/09/20,22:51:48,15,10,1, 11.8,1,1, 7.581, 10323.216, 504.564, 52850.157 24/09/20,22:51:48,16,10,1, 11.8,1,1, 7.581, 10323.252, 504.572, 52850.161 24/09/20,22:51:48,17,10,1, 11.8,1,1, 7.581, 10323.279, 504.571, 52850.158 24/09/20,22:51:48,18,10,1, 11.8,1,1, 7.581, 10323.330, 504.601, 52850.184 24/09/20,22:51:48,19,10,1, 11.8,1,1, 7.581, 10323.358, 504.609, 52850.057 24/09/20,22:51:49,00,10,1, 11.9,1,1, 7.582, 10323.350, 504.609, 52850.057 24/09/20,22:51:49,01,10,1, 11.9,1,1, 7.582, 10323.437, 504.614, 52849.926 24/09/20,22:51:49,02,10,1, 11.9,1,1, 7.582, 10323.503, 504.627, 52850.074 24/09/20,22:51:49,03,10,1, 11.9,1,1, 7.582, 10323.551, 504.646, 52850.050 24/09/20,22:51:49,04,10,1, 11.9,1,1, 7.582, 10323.578, 504.654, 52849.976 24/09/20,22:51:49,05,10,1, 11.9,1,1, 7.582, 10323.592, 504.687, 52850.002 24/09/20,22:51:49,06,10,1, 11.9,1,1, 7.582, 10323.632, 504.662, 52849.934 24/09/20,22:51:49,07,10,1, 11.9,1,1, 7.582, 10323.690, 504.670, 52849.885 24/09/20,22:51:49,08,10,1, 11.9,1,1, 7.582, 10323.722, 504.699, 52849.874 24/09/20,22:51:49,09,10,1, 11.9,1,1, 7.582, 10323.785, 504.695, 52849.869 24/09/20,22:51:49,10,10,1, 11.9,1,1, 7.582, 10323.803, 504.713, 52849.839 24/09/20,22:51:49,11,10,1, 11.9,1,1, 7.582, 10323.874, 504.724, 52849.841 24/09/20,22:51:49,12,10,1, 11.9,1,1, 7.582, 10323.910, 504.736, 52849.790 24/09/20,22:51:49,13,10,1, 11.9,1,1, 7.582, 10323.942, 504.758, 52849.799 24/09/20,22:51:49,14,10,1, 11.9,1,1, 7.582, 10323.971, 504.735, 52849.744 24/09/20,22:51:49,15,10,1, 11.9,1,1, 7.582, 10324.018, 504.774, 52849.748 24/09/20,22:51:49,16,10,1, 11.9,1,1, 7.582, 10324.077, 504.777, 52849.686 24/09/20,22:51:49,17,10,1, 11.9,1,1, 7.582, 10324.110, 504.795, 52849.714 24/09/20,22:51:49,18,10,1, 11.9,1,1, 7.582, 10324.157, 504.796, 52849.683 24/09/20,22:51:49,19,10,1, 11.9,1,1, 7.582, 10324.178, 504.841, 52849.645 24/09/20,22:51:50,00,09,1, 11.9,1,1, 7.581, 10324.177, 504.841, 52849.645 24/09/20,22:51:50,01,09,1, 11.9,1,1, 7.581, 10324.238, 504.827, 52849.599 24/09/20,22:51:50,02,09,1, 11.9,1,1, 7.581, 10324.282, 504.863, 52849.604 24/09/20,22:51:50,03,09,1, 11.9,1,1, 7.581, 10324.350, 504.857, 52849.578 24/09/20,22:51:50,04,09,1, 11.9,1,1, 7.581, 10324.370, 504.871, 52849.526 24/09/20,22:51:50,05,09,1, 11.9,1,1, 7.581, 10324.417, 504.881, 52849.525 24/09/20,22:51:50,06,09,1, 11.9,1,1, 7.581, 10324.430, 504.872, 52849.503 24/09/20,22:51:50,07,09,1, 11.9,1,1, 7.581, 10324.490, 504.881, 52849.436 24/09/20,22:51:50,08,09,1, 11.9,1,1, 7.581, 10324.500, 504.900, 52849.433 24/09/20,22:51:50,09,09,1, 11.9,1,1, 7.581, 10324.553, 504.917, 52849.433 24/09/20,22:51:50,10,09,1, 11.9,1,1, 7.581, 10324.595, 504.935, 52849.368 24/09/20,22:51:50,11,09,1, 11.9,1,1, 7.581, 10324.605, 504.938, 52849.380 24/09/20,22:51:50,12,09,1, 11.9,1,1, 7.581, 10324.650, 504.958, 52849.340 24/09/20,22:51:50,13,09,1, 11.9,1,1, 7.581, 10324.680, 504.972, 52849.344 24/09/20,22:51:50,14,09,1, 11.9,1,1, 7.581, 10324.698, 504.970, 52849.265 24/09/20,22:51:50,15,09,1, 11.9,1,1, 7.581, 10324.764, 504.986, 52849.345 24/09/20,22:51:50,16,09,1, 11.9,1,1, 7.581, 10324.786, 505.023, 52849.261 24/09/20,22:51:50,17,09,1, 11.9,1,1, 7.581, 10324.824, 505.023, 52849.266 24/09/20,22:51:50,18,09,1, 11.9,1,1, 7.581, 10324.854, 505.047, 52849.188 24/09/20,22:51:50,19,09,1, 11.9,1,1, 7.581, 10324.900, 505.033, 52849.123 24/09/20,22:51:51,00,10,1, 11.9,1,1, 7.580, 10324.894, 505.033, 52849.123 24/09/20,22:51:51,01,10,1, 11.9,1,1, 7.580, 10324.916, 505.046, 52849.202 24/09/20,22:51:51,02,10,1, 11.9,1,1, 7.580, 10325.019, 505.064, 52849.121 24/09/20,22:51:51,03,10,1, 11.9,1,1, 7.580, 10325.015, 505.089, 52849.162 24/09/20,22:51:51,04,10,1, 11.9,1,1, 7.580, 10325.040, 505.107, 52849.150 24/09/20,22:51:51,05,10,1, 11.9,1,1, 7.580, 10325.097, 505.108, 52849.123 24/09/20,22:51:51,06,10,1, 11.9,1,1, 7.580, 10325.122, 505.119, 52849.061 24/09/20,22:51:51,07,10,1, 11.9,1,1, 7.580, 10325.169, 505.116, 52849.032 24/09/20,22:51:51,08,10,1, 11.9,1,1, 7.580, 10325.196, 505.118, 52848.962 24/09/20,22:51:51,09,10,1, 11.9,1,1, 7.580, 10325.213, 505.131, 52848.977 24/09/20,22:51:51,10,10,1, 11.9,1,1, 7.580, 10325.236, 505.160, 52848.993 24/09/20,22:51:51,11,10,1, 11.9,1,1, 7.580, 10325.274, 505.140, 52848.903 24/09/20,22:51:51,12,10,1, 11.9,1,1, 7.580, 10325.300, 505.180, 52848.898 24/09/20,22:51:51,13,10,1, 11.9,1,1, 7.580, 10325.344, 505.144, 52848.841 24/09/20,22:51:51,14,10,1, 11.9,1,1, 7.580, 10325.372, 505.156, 52848.789 24/09/20,22:51:51,15,10,1, 11.9,1,1, 7.580, 10325.403, 505.161, 52848.826 24/09/20,22:51:51,16,10,1, 11.9,1,1, 7.580, 10325.443, 505.175, 52848.870 24/09/20,22:51:51,17,10,1, 11.9,1,1, 7.580, 10325.461, 505.171, 52848.743 24/09/20,22:51:51,18,10,1, 11.9,1,1, 7.580, 10325.518, 505.176, 52848.725 24/09/20,22:51:51,19,10,1, 11.9,1,1, 7.580, 10325.556, 505.182, 52848.723 24/09/20,22:51:52,00,09,1, 11.9,1,1, 7.579, 10325.553, 505.182, 52848.723 24/09/20,22:51:52,01,09,1, 11.9,1,1, 7.579, 10325.618, 505.199, 52848.658 24/09/20,22:51:52,02,09,1, 11.9,1,1, 7.579, 10325.664, 505.182, 52848.612 24/09/20,22:51:52,03,09,1, 11.9,1,1, 7.579, 10325.685, 505.207, 52848.653 24/09/20,22:51:52,04,09,1, 11.9,1,1, 7.579, 10325.720, 505.181, 52848.568 24/09/20,22:51:52,05,09,1, 11.9,1,1, 7.579, 10325.742, 505.189, 52848.672 24/09/20,22:51:52,06,09,1, 11.9,1,1, 7.579, 10325.754, 505.192, 52848.543 24/09/20,22:51:52,07,09,1, 11.9,1,1, 7.579, 10325.822, 505.191, 52848.513 24/09/20,22:51:52,08,09,1, 11.9,1,1, 7.579, 10325.826, 505.211, 52848.415 24/09/20,22:51:52,09,09,1, 11.9,1,1, 7.579, 10325.889, 505.202, 52848.413 24/09/20,22:51:52,10,09,1, 11.9,1,1, 7.579, 10325.905, 505.202, 52848.437 24/09/20,22:51:52,11,09,1, 11.9,1,1, 7.579, 10325.918, 505.212, 52848.422 24/09/20,22:51:52,12,09,1, 11.9,1,1, 7.579, 10325.954, 505.209, 52848.382 24/09/20,22:51:52,13,09,1, 11.9,1,1, 7.579, 10326.002, 505.231, 52848.332 24/09/20,22:51:52,14,09,1, 11.9,1,1, 7.579, 10326.033, 505.212, 52848.320 24/09/20,22:51:52,15,09,1, 11.9,1,1, 7.579, 10326.067, 505.210, 52848.281 24/09/20,22:51:52,16,09,1, 11.9,1,1, 7.579, 10326.077, 505.217, 52848.250 24/09/20,22:51:52,17,09,1, 11.9,1,1, 7.579, 10326.109, 505.215, 52848.207 24/09/20,22:51:52,18,09,1, 11.9,1,1, 7.579, 10326.148, 505.228, 52848.222 24/09/20,22:51:52,19,09,1, 11.9,1,1, 7.579, 10326.179, 505.232, 52848.168 24/09/20,22:51:53,00,09,1, 11.8,1,1, 7.577, 10326.179, 505.232, 52848.168 24/09/20,22:51:53,01,09,1, 11.8,1,1, 7.577, 10326.221, 505.243, 52848.177 24/09/20,22:51:53,02,09,1, 11.8,1,1, 7.577, 10326.240, 505.230, 52848.092 24/09/20,22:51:53,03,09,1, 11.8,1,1, 7.577, 10326.275, 505.251, 52848.097 24/09/20,22:51:53,04,09,1, 11.8,1,1, 7.577, 10326.317, 505.219, 52848.032 24/09/20,22:51:53,05,09,1, 11.8,1,1, 7.577, 10326.342, 505.244, 52847.952 24/09/20,22:51:53,06,09,1, 11.8,1,1, 7.577, 10326.372, 505.232, 52848.032 24/09/20,22:51:53,07,09,1, 11.8,1,1, 7.577, 10326.377, 505.220, 52847.935 24/09/20,22:51:53,08,09,1, 11.8,1,1, 7.577, 10326.400, 505.245, 52847.852 24/09/20,22:51:53,09,09,1, 11.8,1,1, 7.577, 10326.443, 505.256, 52847.904 24/09/20,22:51:53,10,09,1, 11.8,1,1, 7.577, 10326.468, 505.257, 52847.784 24/09/20,22:51:53,11,09,1, 11.8,1,1, 7.577, 10326.493, 505.263, 52847.784 24/09/20,22:51:53,12,09,1, 11.8,1,1, 7.577, 10326.533, 505.279, 52847.844 24/09/20,22:51:53,13,09,1, 11.8,1,1, 7.577, 10326.546, 505.269, 52847.787 24/09/20,22:51:53,14,09,1, 11.8,1,1, 7.577, 10326.592, 505.279, 52847.787 24/09/20,22:51:53,15,09,1, 11.8,1,1, 7.577, 10326.600, 505.297, 52847.739 24/09/20,22:51:53,16,09,1, 11.8,1,1, 7.577, 10326.642, 505.305, 52847.765 24/09/20,22:51:53,17,09,1, 11.8,1,1, 7.577, 10326.659, 505.306, 52847.734 24/09/20,22:51:53,18,09,1, 11.8,1,1, 7.577, 10326.689, 505.312, 52847.645 24/09/20,22:51:53,19,09,1, 11.8,1,1, 7.577, 10326.693, 505.340, 52847.573 24/09/20,22:51:54,00,09,1, 11.9,1,1, 7.580, 10326.688, 505.340, 52847.573 24/09/20,22:51:54,01,09,1, 11.9,1,1, 7.580, 10326.764, 505.363, 52847.651 24/09/20,22:51:54,02,09,1, 11.9,1,1, 7.580, 10326.780, 505.372, 52847.545 24/09/20,22:51:54,03,09,1, 11.9,1,1, 7.580, 10326.819, 505.379, 52847.528 24/09/20,22:51:54,04,09,1, 11.9,1,1, 7.580, 10326.849, 505.394, 52847.500 24/09/20,22:51:54,05,09,1, 11.9,1,1, 7.580, 10326.883, 505.418, 52847.459 24/09/20,22:51:54,06,09,1, 11.9,1,1, 7.580, 10326.883, 505.427, 52847.336 24/09/20,22:51:54,07,09,1, 11.9,1,1, 7.580, 10326.921, 505.404, 52847.457 24/09/20,22:51:54,08,09,1, 11.9,1,1, 7.580, 10326.934, 505.446, 52847.408 24/09/20,22:51:54,09,09,1, 11.9,1,1, 7.580, 10326.986, 505.453, 52847.327 24/09/20,22:51:54,10,09,1, 11.9,1,1, 7.580, 10327.022, 505.461, 52847.331 24/09/20,22:51:54,11,09,1, 11.9,1,1, 7.580, 10327.032, 505.465, 52847.331 24/09/20,22:51:54,12,09,1, 11.9,1,1, 7.580, 10327.073, 505.485, 52847.334 24/09/20,22:51:54,13,09,1, 11.9,1,1, 7.580, 10327.073, 505.503, 52847.264 24/09/20,22:51:54,14,09,1, 11.9,1,1, 7.580, 10327.118, 505.517, 52847.239 24/09/20,22:51:54,15,09,1, 11.9,1,1, 7.580, 10327.156, 505.519, 52847.241 24/09/20,22:51:54,16,09,1, 11.9,1,1, 7.580, 10327.172, 505.542, 52847.231 24/09/20,22:51:54,17,09,1, 11.9,1,1, 7.580, 10327.224, 505.538, 52847.173 24/09/20,22:51:54,18,09,1, 11.9,1,1, 7.580, 10327.252, 505.576, 52847.063 24/09/20,22:51:54,19,09,1, 11.9,1,1, 7.580, 10327.273, 505.594, 52847.098 24/09/20,22:51:55,00,09,1, 11.9,1,1, 7.581, 10327.272, 505.594, 52847.098 24/09/20,22:51:55,01,09,1, 11.9,1,1, 7.581, 10327.360, 505.623, 52847.051 24/09/20,22:51:55,02,09,1, 11.9,1,1, 7.581, 10327.395, 505.645, 52847.026 24/09/20,22:51:55,03,09,1, 11.9,1,1, 7.581, 10327.411, 505.630, 52846.980 24/09/20,22:51:55,04,09,1, 11.9,1,1, 7.581, 10327.437, 505.687, 52846.979 24/09/20,22:51:55,05,09,1, 11.9,1,1, 7.581, 10327.492, 505.682, 52846.956 24/09/20,22:51:55,06,09,1, 11.9,1,1, 7.581, 10327.530, 505.671, 52846.906 24/09/20,22:51:55,07,09,1, 11.9,1,1, 7.581, 10327.540, 505.696, 52846.957 24/09/20,22:51:55,08,09,1, 11.9,1,1, 7.581, 10327.562, 505.715, 52846.956 24/09/20,22:51:55,09,09,1, 11.9,1,1, 7.581, 10327.604, 505.727, 52846.931 24/09/20,22:51:55,10,09,1, 11.9,1,1, 7.581, 10327.632, 505.735, 52846.815 24/09/20,22:51:55,11,09,1, 11.9,1,1, 7.581, 10327.683, 505.743, 52846.828 24/09/20,22:51:55,12,09,1, 11.9,1,1, 7.581, 10327.690, 505.752, 52846.798 24/09/20,22:51:55,13,09,1, 11.9,1,1, 7.581, 10327.722, 505.790, 52846.836 24/09/20,22:51:55,14,09,1, 11.9,1,1, 7.581, 10327.772, 505.788, 52846.888 24/09/20,22:51:55,15,09,1, 11.9,1,1, 7.581, 10327.799, 505.823, 52846.689 24/09/20,22:51:55,16,09,1, 11.9,1,1, 7.581, 10327.793, 505.814, 52846.685 24/09/20,22:51:55,17,09,1, 11.9,1,1, 7.581, 10327.840, 505.827, 52846.712 24/09/20,22:51:55,18,09,1, 11.9,1,1, 7.581, 10327.891, 505.858, 52846.658 24/09/20,22:51:55,19,09,1, 11.9,1,1, 7.581, 10327.910, 505.869, 52846.582 24/09/20,22:51:56,00,10,1, 11.9,1,1, 7.580, 10327.907, 505.869, 52846.582 24/09/20,22:51:56,01,10,1, 11.9,1,1, 7.580, 10327.980, 505.873, 52846.591 24/09/20,22:51:56,02,10,1, 11.9,1,1, 7.580, 10328.013, 505.902, 52846.558 24/09/20,22:51:56,03,10,1, 11.9,1,1, 7.580, 10328.046, 505.912, 52846.510 24/09/20,22:51:56,04,10,1, 11.9,1,1, 7.580, 10328.095, 505.933, 52846.502 24/09/20,22:51:56,05,10,1, 11.9,1,1, 7.580, 10328.130, 505.968, 52846.465 24/09/20,22:51:56,06,10,1, 11.9,1,1, 7.580, 10328.156, 505.966, 52846.473 24/09/20,22:51:56,07,10,1, 11.9,1,1, 7.580, 10328.195, 505.939, 52846.392 24/09/20,22:51:56,08,10,1, 11.9,1,1, 7.580, 10328.199, 505.969, 52846.373 24/09/20,22:51:56,09,10,1, 11.9,1,1, 7.580, 10328.257, 505.997, 52846.373 24/09/20,22:51:56,10,10,1, 11.9,1,1, 7.580, 10328.292, 506.020, 52846.339 24/09/20,22:51:56,11,10,1, 11.9,1,1, 7.580, 10328.311, 506.018, 52846.280 24/09/20,22:51:56,12,10,1, 11.9,1,1, 7.580, 10328.362, 506.044, 52846.255 24/09/20,22:51:56,13,10,1, 11.9,1,1, 7.580, 10328.378, 506.069, 52846.196 24/09/20,22:51:56,14,10,1, 11.9,1,1, 7.580, 10328.407, 506.071, 52846.218 24/09/20,22:51:56,15,10,1, 11.9,1,1, 7.580, 10328.461, 506.075, 52846.233 24/09/20,22:51:56,16,10,1, 11.9,1,1, 7.580, 10328.498, 506.088, 52846.148 24/09/20,22:51:56,17,10,1, 11.9,1,1, 7.580, 10328.527, 506.107, 52846.155 24/09/20,22:51:56,18,10,1, 11.9,1,1, 7.580, 10328.572, 506.134, 52846.119 24/09/20,22:51:56,19,10,1, 11.9,1,1, 7.580, 10328.604, 506.143, 52846.131 24/09/20,22:51:57,00,11,1, 12.0,1,1, 7.577, 10328.599, 506.143, 52846.131 24/09/20,22:51:57,01,11,1, 12.0,1,1, 7.577, 10328.664, 506.183, 52846.122 24/09/20,22:51:57,02,11,1, 12.0,1,1, 7.577, 10328.719, 506.208, 52846.149 24/09/20,22:51:57,03,11,1, 12.0,1,1, 7.577, 10328.713, 506.219, 52846.069 24/09/20,22:51:57,04,11,1, 12.0,1,1, 7.577, 10328.759, 506.247, 52846.070 24/09/20,22:51:57,05,11,1, 12.0,1,1, 7.577, 10328.788, 506.251, 52846.010 24/09/20,22:51:57,06,11,1, 12.0,1,1, 7.577, 10328.836, 506.252, 52845.957 24/09/20,22:51:57,07,11,1, 12.0,1,1, 7.577, 10328.877, 506.283, 52846.001 24/09/20,22:51:57,08,11,1, 12.0,1,1, 7.577, 10328.893, 506.286, 52845.952 24/09/20,22:51:57,09,11,1, 12.0,1,1, 7.577, 10328.938, 506.298, 52845.832 24/09/20,22:51:57,10,11,1, 12.0,1,1, 7.577, 10328.951, 506.319, 52845.981 24/09/20,22:51:57,11,11,1, 12.0,1,1, 7.577, 10328.985, 506.340, 52845.935 24/09/20,22:51:57,12,11,1, 12.0,1,1, 7.577, 10329.045, 506.355, 52845.922 24/09/20,22:51:57,13,11,1, 12.0,1,1, 7.577, 10329.058, 506.366, 52845.926 24/09/20,22:51:57,14,11,1, 12.0,1,1, 7.577, 10329.100, 506.387, 52845.817 24/09/20,22:51:57,15,11,1, 12.0,1,1, 7.577, 10329.121, 506.373, 52845.814 24/09/20,22:51:57,16,11,1, 12.0,1,1, 7.577, 10329.153, 506.369, 52845.702 24/09/20,22:51:57,17,11,1, 12.0,1,1, 7.577, 10329.194, 506.413, 52845.718 24/09/20,22:51:57,18,11,1, 12.0,1,1, 7.577, 10329.226, 506.401, 52845.736 24/09/20,22:51:57,19,11,1, 12.0,1,1, 7.577, 10329.225, 506.426, 52845.658 24/09/20,22:51:58,00,10,1, 11.9,1,1, 7.582, 10329.225, 506.426, 52845.658 24/09/20,22:51:58,01,10,1, 11.9,1,1, 7.582, 10329.320, 506.450, 52845.647 24/09/20,22:51:58,02,10,1, 11.9,1,1, 7.582, 10329.353, 506.493, 52845.741 24/09/20,22:51:58,03,10,1, 11.9,1,1, 7.582, 10329.369, 506.478, 52845.580 24/09/20,22:51:58,04,10,1, 11.9,1,1, 7.582, 10329.395, 506.495, 52845.567 24/09/20,22:51:58,05,10,1, 11.9,1,1, 7.582, 10329.431, 506.525, 52845.528 24/09/20,22:51:58,06,10,1, 11.9,1,1, 7.582, 10329.444, 506.520, 52845.521 24/09/20,22:51:58,07,10,1, 11.9,1,1, 7.582, 10329.492, 506.536, 52845.462 24/09/20,22:51:58,08,10,1, 11.9,1,1, 7.582, 10329.540, 506.541, 52845.457 24/09/20,22:51:58,09,10,1, 11.9,1,1, 7.582, 10329.547, 506.565, 52845.484 24/09/20,22:51:58,10,10,1, 11.9,1,1, 7.582, 10329.595, 506.569, 52845.402 24/09/20,22:51:58,11,10,1, 11.9,1,1, 7.582, 10329.609, 506.576, 52845.313 24/09/20,22:51:58,12,10,1, 11.9,1,1, 7.582, 10329.627, 506.608, 52845.377 24/09/20,22:51:58,13,10,1, 11.9,1,1, 7.582, 10329.652, 506.588, 52845.313 24/09/20,22:51:58,14,10,1, 11.9,1,1, 7.582, 10329.703, 506.612, 52845.308 24/09/20,22:51:58,15,10,1, 11.9,1,1, 7.582, 10329.731, 506.622, 52845.269 24/09/20,22:51:58,16,10,1, 11.9,1,1, 7.582, 10329.743, 506.625, 52845.210 24/09/20,22:51:58,17,10,1, 11.9,1,1, 7.582, 10329.759, 506.659, 52845.201 24/09/20,22:51:58,18,10,1, 11.9,1,1, 7.582, 10329.790, 506.668, 52845.209 24/09/20,22:51:58,19,10,1, 11.9,1,1, 7.582, 10329.803, 506.695, 52845.142 24/09/20,22:51:59,00,09,1, 11.9,1,1, 7.578, 10329.801, 506.695, 52845.142 24/09/20,22:51:59,01,09,1, 11.9,1,1, 7.578, 10329.876, 506.733, 52845.120 24/09/20,22:51:59,02,09,1, 11.9,1,1, 7.578, 10329.892, 506.752, 52845.093 24/09/20,22:51:59,03,09,1, 11.9,1,1, 7.578, 10329.901, 506.771, 52845.036 24/09/20,22:51:59,04,09,1, 11.9,1,1, 7.578, 10329.959, 506.790, 52845.089 24/09/20,22:51:59,05,09,1, 11.9,1,1, 7.578, 10329.961, 506.793, 52844.964 24/09/20,22:51:59,06,09,1, 11.9,1,1, 7.578, 10329.984, 506.807, 52845.014 24/09/20,22:51:59,07,09,1, 11.9,1,1, 7.578, 10330.009, 506.847, 52844.909 24/09/20,22:51:59,08,09,1, 11.9,1,1, 7.578, 10330.047, 506.865, 52844.926 24/09/20,22:51:59,09,09,1, 11.9,1,1, 7.578, 10330.053, 506.873, 52844.853 24/09/20,22:51:59,10,09,1, 11.9,1,1, 7.578, 10330.100, 506.893, 52844.760 24/09/20,22:51:59,11,09,1, 11.9,1,1, 7.578, 10330.143, 506.914, 52844.814 24/09/20,22:51:59,12,09,1, 11.9,1,1, 7.578, 10330.176, 506.943, 52844.822 24/09/20,22:51:59,13,09,1, 11.9,1,1, 7.578, 10330.226, 506.962, 52844.759 24/09/20,22:51:59,14,09,1, 11.9,1,1, 7.578, 10330.225, 506.980, 52844.740 24/09/20,22:51:59,15,09,1, 11.9,1,1, 7.578, 10330.280, 506.983, 52844.716 24/09/20,22:51:59,16,09,1, 11.9,1,1, 7.578, 10330.283, 507.012, 52844.664 24/09/20,22:51:59,17,09,1, 11.9,1,1, 7.578, 10330.333, 507.037, 52844.611 24/09/20,22:51:59,18,09,1, 11.9,1,1, 7.578, 10330.361, 507.062, 52844.610 24/09/20,22:51:59,19,09,1, 11.9,1,1, 7.578, 10330.367, 507.057, 52844.555 24/09/20,22:52:00,00,09,1, 11.9,1,1, 7.577, 10330.360, 507.057, 52844.555 24/09/20,22:52:00,01,09,1, 11.9,1,1, 7.577, 10330.447, 507.113, 52844.533 24/09/20,22:52:00,02,09,1, 11.9,1,1, 7.577, 10330.443, 507.111, 52844.420 24/09/20,22:52:00,03,09,1, 11.9,1,1, 7.577, 10330.480, 507.142, 52844.359 24/09/20,22:52:00,04,09,1, 11.9,1,1, 7.577, 10330.532, 507.175, 52844.330 24/09/20,22:52:00,05,09,1, 11.9,1,1, 7.577, 10330.539, 507.224, 52844.323 24/09/20,22:52:00,06,09,1, 11.9,1,1, 7.577, 10330.575, 507.241, 52844.306 24/09/20,22:52:00,07,09,1, 11.9,1,1, 7.577, 10330.589, 507.256, 52844.224 24/09/20,22:52:00,08,09,1, 11.9,1,1, 7.577, 10330.612, 507.248, 52844.211 24/09/20,22:52:00,09,09,1, 11.9,1,1, 7.577, 10330.638, 507.303, 52844.224 24/09/20,22:52:00,10,09,1, 11.9,1,1, 7.577, 10330.678, 507.306, 52844.176 24/09/20,22:52:00,11,09,1, 11.9,1,1, 7.577, 10330.688, 507.345, 52844.049 24/09/20,22:52:00,12,09,1, 11.9,1,1, 7.577, 10330.720, 507.369, 52844.144 24/09/20,22:52:00,13,09,1, 11.9,1,1, 7.577, 10330.747, 507.378, 52844.044 24/09/20,22:52:00,14,09,1, 11.9,1,1, 7.577, 10330.755, 507.394, 52844.041 24/09/20,22:52:00,15,09,1, 11.9,1,1, 7.577, 10330.790, 507.447, 52844.100 24/09/20,22:52:00,16,09,1, 11.9,1,1, 7.577, 10330.817, 507.460, 52843.915 24/09/20,22:52:00,17,09,1, 11.9,1,1, 7.577, 10330.842, 507.489, 52843.986 24/09/20,22:52:00,18,09,1, 11.9,1,1, 7.577, 10330.854, 507.489, 52843.972 24/09/20,22:52:00,19,09,1, 11.9,1,1, 7.577, 10330.896, 507.517, 52843.879 24/09/20,22:52:01,00,09,1, 11.9,1,1, 7.580, 10330.894, 507.517, 52843.879 24/09/20,22:52:01,01,09,1, 11.9,1,1, 7.580, 10330.951, 507.594, 52843.903 24/09/20,22:52:01,02,09,1, 11.9,1,1, 7.580, 10330.987, 507.603, 52843.891 24/09/20,22:52:01,03,09,1, 11.9,1,1, 7.580, 10330.976, 507.600, 52843.753 24/09/20,22:52:01,04,09,1, 11.9,1,1, 7.580, 10331.022, 507.628, 52843.858 24/09/20,22:52:01,05,09,1, 11.9,1,1, 7.580, 10331.052, 507.671, 52843.773 24/09/20,22:52:01,06,09,1, 11.9,1,1, 7.580, 10331.045, 507.708, 52843.700 24/09/20,22:52:01,07,09,1, 11.9,1,1, 7.580, 10331.097, 507.725, 52843.709 24/09/20,22:52:01,08,09,1, 11.9,1,1, 7.580, 10331.130, 507.769, 52843.688 24/09/20,22:52:01,09,09,1, 11.9,1,1, 7.580, 10331.160, 507.755, 52843.674 24/09/20,22:52:01,10,09,1, 11.9,1,1, 7.580, 10331.192, 507.801, 52843.639 24/09/20,22:52:01,11,09,1, 11.9,1,1, 7.580, 10331.240, 507.829, 52843.521 24/09/20,22:52:01,12,09,1, 11.9,1,1, 7.580, 10331.225, 507.889, 52843.571 24/09/20,22:52:01,13,09,1, 11.9,1,1, 7.580, 10331.278, 507.902, 52843.456 24/09/20,22:52:01,14,09,1, 11.9,1,1, 7.580, 10331.299, 507.956, 52843.552 24/09/20,22:52:01,15,09,1, 11.9,1,1, 7.580, 10331.319, 507.954, 52843.432 24/09/20,22:52:01,16,09,1, 11.9,1,1, 7.580, 10331.353, 508.001, 52843.399 24/09/20,22:52:01,17,09,1, 11.9,1,1, 7.580, 10331.361, 508.052, 52843.471 24/09/20,22:52:01,18,09,1, 11.9,1,1, 7.580, 10331.405, 508.101, 52843.451 24/09/20,22:52:01,19,09,1, 11.9,1,1, 7.580, 10331.402, 508.144, 52843.443 24/09/20,22:52:02,00,10,1, 11.9,1,1, 7.576, 10331.395, 508.144, 52843.443 24/09/20,22:52:02,01,10,1, 11.9,1,1, 7.576, 10331.458, 508.209, 52843.298 24/09/20,22:52:02,02,10,1, 11.9,1,1, 7.576, 10331.475, 508.265, 52843.359 24/09/20,22:52:02,03,10,1, 11.9,1,1, 7.576, 10331.528, 508.298, 52843.290 24/09/20,22:52:02,04,10,1, 11.9,1,1, 7.576, 10331.542, 508.347, 52843.282 24/09/20,22:52:02,05,10,1, 11.9,1,1, 7.576, 10331.538, 508.379, 52843.218 24/09/20,22:52:02,06,10,1, 11.9,1,1, 7.576, 10331.576, 508.407, 52843.175 24/09/20,22:52:02,07,10,1, 11.9,1,1, 7.576, 10331.607, 508.450, 52843.148 24/09/20,22:52:02,08,10,1, 11.9,1,1, 7.576, 10331.605, 508.491, 52843.174 24/09/20,22:52:02,09,10,1, 11.9,1,1, 7.576, 10331.614, 508.501, 52843.078 24/09/20,22:52:02,10,10,1, 11.9,1,1, 7.576, 10331.642, 508.570, 52843.112 24/09/20,22:52:02,11,10,1, 11.9,1,1, 7.576, 10331.679, 508.603, 52843.097 24/09/20,22:52:02,12,10,1, 11.9,1,1, 7.576, 10331.649, 508.667, 52843.048 24/09/20,22:52:02,13,10,1, 11.9,1,1, 7.576, 10331.705, 508.675, 52843.067 24/09/20,22:52:02,14,10,1, 11.9,1,1, 7.576, 10331.689, 508.732, 52843.034 24/09/20,22:52:02,15,10,1, 11.9,1,1, 7.576, 10331.718, 508.788, 52842.948 24/09/20,22:52:02,16,10,1, 11.9,1,1, 7.576, 10331.746, 508.826, 52842.931 24/09/20,22:52:02,17,10,1, 11.9,1,1, 7.576, 10331.750, 508.876, 52842.925 24/09/20,22:52:02,18,10,1, 11.9,1,1, 7.576, 10331.761, 508.922, 52842.882 24/09/20,22:52:02,19,10,1, 11.9,1,1, 7.576, 10331.771, 508.939, 52842.803 24/09/20,22:52:03,00,10,1, 11.9,1,1, 7.579, 10331.770, 508.939, 52842.803 24/09/20,22:52:03,01,10,1, 11.9,1,1, 7.579, 10331.793, 509.058, 52842.843 24/09/20,22:52:03,02,10,1, 11.9,1,1, 7.579, 10331.829, 509.079, 52842.840 24/09/20,22:52:03,03,10,1, 11.9,1,1, 7.579, 10331.837, 509.126, 52842.809 24/09/20,22:52:03,04,10,1, 11.9,1,1, 7.579, 10331.860, 509.192, 52842.664 24/09/20,22:52:03,05,10,1, 11.9,1,1, 7.579, 10331.877, 509.222, 52842.669 24/09/20,22:52:03,06,10,1, 11.9,1,1, 7.579, 10331.874, 509.281, 52842.726 24/09/20,22:52:03,07,10,1, 11.9,1,1, 7.579, 10331.887, 509.310, 52842.582 24/09/20,22:52:03,08,10,1, 11.9,1,1, 7.579, 10331.939, 509.366, 52842.606 24/09/20,22:52:03,09,10,1, 11.9,1,1, 7.579, 10331.909, 509.382, 52842.577 24/09/20,22:52:03,10,10,1, 11.9,1,1, 7.579, 10331.921, 509.470, 52842.593 24/09/20,22:52:03,11,10,1, 11.9,1,1, 7.579, 10331.958, 509.523, 52842.575 24/09/20,22:52:03,12,10,1, 11.9,1,1, 7.579, 10331.962, 509.579, 52842.544 24/09/20,22:52:03,13,10,1, 11.9,1,1, 7.579, 10331.958, 509.621, 52842.538 24/09/20,22:52:03,14,10,1, 11.9,1,1, 7.579, 10332.007, 509.665, 52842.550 24/09/20,22:52:03,15,10,1, 11.9,1,1, 7.579, 10331.997, 509.720, 52842.482 24/09/20,22:52:03,16,10,1, 11.9,1,1, 7.579, 10331.988, 509.795, 52842.448 24/09/20,22:52:03,17,10,1, 11.9,1,1, 7.579, 10332.021, 509.835, 52842.450 24/09/20,22:52:03,18,10,1, 11.9,1,1, 7.579, 10332.025, 509.896, 52842.404 24/09/20,22:52:03,19,10,1, 11.9,1,1, 7.579, 10332.036, 509.950, 52842.441 24/09/20,22:52:04,00,10,1, 11.9,1,1, 7.580, 10332.029, 509.950, 52842.441 24/09/20,22:52:04,01,10,1, 11.9,1,1, 7.580, 10332.090, 510.056, 52842.329 24/09/20,22:52:04,02,10,1, 11.9,1,1, 7.580, 10332.080, 510.128, 52842.356 24/09/20,22:52:04,03,10,1, 11.9,1,1, 7.580, 10332.065, 510.150, 52842.305 24/09/20,22:52:04,04,10,1, 11.9,1,1, 7.580, 10332.095, 510.207, 52842.241 24/09/20,22:52:04,05,10,1, 11.9,1,1, 7.580, 10332.094, 510.269, 52842.292 24/09/20,22:52:04,06,10,1, 11.9,1,1, 7.580, 10332.097, 510.313, 52842.176 24/09/20,22:52:04,07,10,1, 11.9,1,1, 7.580, 10332.141, 510.372, 52842.139 24/09/20,22:52:04,08,10,1, 11.9,1,1, 7.580, 10332.156, 510.437, 52842.123 24/09/20,22:52:04,09,10,1, 11.9,1,1, 7.580, 10332.167, 510.463, 52842.087 24/09/20,22:52:04,10,10,1, 11.9,1,1, 7.580, 10332.155, 510.532, 52842.132 24/09/20,22:52:04,11,10,1, 11.9,1,1, 7.580, 10332.169, 510.589, 52842.092 24/09/20,22:52:04,12,10,1, 11.9,1,1, 7.580, 10332.195, 510.613, 52842.059 24/09/20,22:52:04,13,10,1, 11.9,1,1, 7.580, 10332.196, 510.672, 52841.969 24/09/20,22:52:04,14,10,1, 11.9,1,1, 7.580, 10332.207, 510.745, 52841.909 24/09/20,22:52:04,15,10,1, 11.9,1,1, 7.580, 10332.219, 510.769, 52841.906 24/09/20,22:52:04,16,10,1, 11.9,1,1, 7.580, 10332.249, 510.850, 52841.934 24/09/20,22:52:04,17,10,1, 11.9,1,1, 7.580, 10332.245, 510.892, 52841.837 24/09/20,22:52:04,18,10,1, 11.9,1,1, 7.580, 10332.256, 510.916, 52841.815 24/09/20,22:52:04,19,10,1, 11.9,1,1, 7.580, 10332.267, 511.006, 52841.851 24/09/20,22:52:05,00,10,1, 11.9,1,1, 7.583, 10332.263, 511.006, 52841.851 24/09/20,22:52:05,01,10,1, 11.9,1,1, 7.583, 10332.308, 511.075, 52841.726 24/09/20,22:52:05,02,10,1, 11.9,1,1, 7.583, 10332.336, 511.112, 52841.782 24/09/20,22:52:05,03,10,1, 11.9,1,1, 7.583, 10332.307, 511.168, 52841.721 24/09/20,22:52:05,04,10,1, 11.9,1,1, 7.583, 10332.318, 511.210, 52841.628 24/09/20,22:52:05,05,10,1, 11.9,1,1, 7.583, 10332.349, 511.268, 52841.664 24/09/20,22:52:05,06,10,1, 11.9,1,1, 7.583, 10332.341, 511.307, 52841.618 24/09/20,22:52:05,07,10,1, 11.9,1,1, 7.583, 10332.359, 511.342, 52841.600 24/09/20,22:52:05,08,10,1, 11.9,1,1, 7.583, 10332.395, 511.390, 52841.540 24/09/20,22:52:05,09,10,1, 11.9,1,1, 7.583, 10332.395, 511.455, 52841.496 24/09/20,22:52:05,10,10,1, 11.9,1,1, 7.583, 10332.405, 511.498, 52841.470 24/09/20,22:52:05,11,10,1, 11.9,1,1, 7.583, 10332.419, 511.518, 52841.393 24/09/20,22:52:05,12,10,1, 11.9,1,1, 7.583, 10332.424, 511.595, 52841.405 24/09/20,22:52:05,13,10,1, 11.9,1,1, 7.583, 10332.430, 511.599, 52841.360 24/09/20,22:52:05,14,10,1, 11.9,1,1, 7.583, 10332.477, 511.670, 52841.311 24/09/20,22:52:05,15,10,1, 11.9,1,1, 7.583, 10332.481, 511.676, 52841.267 24/09/20,22:52:05,16,10,1, 11.9,1,1, 7.583, 10332.491, 511.725, 52841.244 24/09/20,22:52:05,17,10,1, 11.9,1,1, 7.583, 10332.534, 511.764, 52841.222 24/09/20,22:52:05,18,10,1, 11.9,1,1, 7.583, 10332.525, 511.821, 52841.207 24/09/20,22:52:05,19,10,1, 11.9,1,1, 7.583, 10332.547, 511.807, 52841.147 24/09/20,22:52:06,00,10,1, 11.9,1,1, 7.576, 10332.546, 511.807, 52841.147 24/09/20,22:52:06,01,10,1, 11.9,1,1, 7.576, 10332.550, 511.898, 52841.009 24/09/20,22:52:06,02,10,1, 11.9,1,1, 7.576, 10332.606, 511.940, 52840.996 24/09/20,22:52:06,03,10,1, 11.9,1,1, 7.576, 10332.602, 511.958, 52840.984 24/09/20,22:52:06,04,10,1, 11.9,1,1, 7.576, 10332.609, 512.038, 52840.989 24/09/20,22:52:06,05,10,1, 11.9,1,1, 7.576, 10332.654, 512.048, 52840.908 24/09/20,22:52:06,06,10,1, 11.9,1,1, 7.576, 10332.682, 512.107, 52840.934 24/09/20,22:52:06,07,10,1, 11.9,1,1, 7.576, 10332.693, 512.117, 52840.867 24/09/20,22:52:06,08,10,1, 11.9,1,1, 7.576, 10332.704, 512.120, 52840.839 24/09/20,22:52:06,09,10,1, 11.9,1,1, 7.576, 10332.704, 512.192, 52840.752 24/09/20,22:52:06,10,10,1, 11.9,1,1, 7.576, 10332.722, 512.208, 52840.731 24/09/20,22:52:06,11,10,1, 11.9,1,1, 7.576, 10332.741, 512.246, 52840.684 24/09/20,22:52:06,12,10,1, 11.9,1,1, 7.576, 10332.759, 512.244, 52840.595 24/09/20,22:52:06,13,10,1, 11.9,1,1, 7.576, 10332.755, 512.286, 52840.608 24/09/20,22:52:06,14,10,1, 11.9,1,1, 7.576, 10332.759, 512.314, 52840.691 24/09/20,22:52:06,15,10,1, 11.9,1,1, 7.576, 10332.827, 512.339, 52840.493 24/09/20,22:52:06,16,10,1, 11.9,1,1, 7.576, 10332.817, 512.371, 52840.413 24/09/20,22:52:06,17,10,1, 11.9,1,1, 7.576, 10332.830, 512.376, 52840.396 24/09/20,22:52:06,18,10,1, 11.9,1,1, 7.576, 10332.854, 512.411, 52840.340 24/09/20,22:52:06,19,10,1, 11.9,1,1, 7.576, 10332.891, 512.441, 52840.319 24/09/20,22:52:07,00,10,1, 11.9,1,1, 7.575, 10332.888, 512.441, 52840.319 24/09/20,22:52:07,01,10,1, 11.9,1,1, 7.575, 10332.874, 512.505, 52840.255 24/09/20,22:52:07,02,10,1, 11.9,1,1, 7.575, 10332.889, 512.507, 52840.212 24/09/20,22:52:07,03,10,1, 11.9,1,1, 7.575, 10332.897, 512.531, 52840.147 24/09/20,22:52:07,04,10,1, 11.9,1,1, 7.575, 10332.888, 512.560, 52840.068 24/09/20,22:52:07,05,10,1, 11.9,1,1, 7.575, 10332.916, 512.596, 52840.078 24/09/20,22:52:07,06,10,1, 11.9,1,1, 7.575, 10332.942, 512.601, 52840.085 24/09/20,22:52:07,07,10,1, 11.9,1,1, 7.575, 10332.947, 512.625, 52839.934 24/09/20,22:52:07,08,10,1, 11.9,1,1, 7.575, 10332.962, 512.646, 52839.937 24/09/20,22:52:07,09,10,1, 11.9,1,1, 7.575, 10332.975, 512.683, 52839.885 24/09/20,22:52:07,10,10,1, 11.9,1,1, 7.575, 10332.975, 512.695, 52839.867 24/09/20,22:52:07,11,10,1, 11.9,1,1, 7.575, 10332.973, 512.731, 52839.787 24/09/20,22:52:07,12,10,1, 11.9,1,1, 7.575, 10333.007, 512.752, 52839.773 24/09/20,22:52:07,13,10,1, 11.9,1,1, 7.575, 10333.010, 512.769, 52839.781 24/09/20,22:52:07,14,10,1, 11.9,1,1, 7.575, 10333.052, 512.788, 52839.748 24/09/20,22:52:07,15,10,1, 11.9,1,1, 7.575, 10333.038, 512.833, 52839.663 24/09/20,22:52:07,16,10,1, 11.9,1,1, 7.575, 10333.031, 512.839, 52839.576 24/09/20,22:52:07,17,10,1, 11.9,1,1, 7.575, 10333.064, 512.886, 52839.551 24/09/20,22:52:07,18,10,1, 11.9,1,1, 7.575, 10333.058, 512.887, 52839.549 24/09/20,22:52:07,19,10,1, 11.9,1,1, 7.575, 10333.080, 512.923, 52839.456 24/09/20,22:52:08,00,10,1, 11.9,1,1, 7.576, 10333.080, 512.923, 52839.456 24/09/20,22:52:08,01,10,1, 11.9,1,1, 7.576, 10333.111, 512.974, 52839.367 24/09/20,22:52:08,02,10,1, 11.9,1,1, 7.576, 10333.121, 513.016, 52839.363 24/09/20,22:52:08,03,10,1, 11.9,1,1, 7.576, 10333.136, 513.006, 52839.326 24/09/20,22:52:08,04,10,1, 11.9,1,1, 7.576, 10333.137, 513.069, 52839.248 24/09/20,22:52:08,05,10,1, 11.9,1,1, 7.576, 10333.142, 513.092, 52839.234 24/09/20,22:52:08,06,10,1, 11.9,1,1, 7.576, 10333.181, 513.084, 52839.135 24/09/20,22:52:08,07,10,1, 11.9,1,1, 7.576, 10333.186, 513.135, 52839.123 24/09/20,22:52:08,08,10,1, 11.9,1,1, 7.576, 10333.166, 513.136, 52839.055 24/09/20,22:52:08,09,10,1, 11.9,1,1, 7.576, 10333.195, 513.191, 52839.016 24/09/20,22:52:08,10,10,1, 11.9,1,1, 7.576, 10333.215, 513.198, 52838.957 24/09/20,22:52:08,11,10,1, 11.9,1,1, 7.576, 10333.220, 513.227, 52838.922 24/09/20,22:52:08,12,10,1, 11.9,1,1, 7.576, 10333.239, 513.260, 52838.903 24/09/20,22:52:08,13,10,1, 11.9,1,1, 7.576, 10333.264, 513.298, 52838.883 24/09/20,22:52:08,14,10,1, 11.9,1,1, 7.576, 10333.231, 513.309, 52838.874 24/09/20,22:52:08,15,10,1, 11.9,1,1, 7.576, 10333.311, 513.352, 52838.758 24/09/20,22:52:08,16,10,1, 11.9,1,1, 7.576, 10333.307, 513.369, 52838.734 24/09/20,22:52:08,17,10,1, 11.9,1,1, 7.576, 10333.306, 513.407, 52838.710 24/09/20,22:52:08,18,10,1, 11.9,1,1, 7.576, 10333.305, 513.468, 52838.640 24/09/20,22:52:08,19,10,1, 11.9,1,1, 7.576, 10333.328, 513.485, 52838.596 24/09/20,22:52:09,00,10,1, 11.9,1,1, 7.576, 10333.322, 513.485, 52838.596 24/09/20,22:52:09,01,10,1, 11.9,1,1, 7.576, 10333.325, 513.551, 52838.477 24/09/20,22:52:09,02,10,1, 11.9,1,1, 7.576, 10333.349, 513.581, 52838.488 24/09/20,22:52:09,03,10,1, 11.9,1,1, 7.576, 10333.366, 513.600, 52838.419 24/09/20,22:52:09,04,10,1, 11.9,1,1, 7.576, 10333.387, 513.639, 52838.425 24/09/20,22:52:09,05,10,1, 11.9,1,1, 7.576, 10333.372, 513.676, 52838.348 24/09/20,22:52:09,06,10,1, 11.9,1,1, 7.576, 10333.400, 513.699, 52838.294 24/09/20,22:52:09,07,10,1, 11.9,1,1, 7.576, 10333.385, 513.729, 52838.264 24/09/20,22:52:09,08,10,1, 11.9,1,1, 7.576, 10333.402, 513.770, 52838.211 24/09/20,22:52:09,09,10,1, 11.9,1,1, 7.576, 10333.413, 513.804, 52838.141 24/09/20,22:52:09,10,10,1, 11.9,1,1, 7.576, 10333.421, 513.867, 52838.178 24/09/20,22:52:09,11,10,1, 11.9,1,1, 7.576, 10333.410, 513.890, 52838.097 24/09/20,22:52:09,12,10,1, 11.9,1,1, 7.576, 10333.428, 513.906, 52838.037 24/09/20,22:52:09,13,10,1, 11.9,1,1, 7.576, 10333.458, 513.936, 52837.988 24/09/20,22:52:09,14,10,1, 11.9,1,1, 7.576, 10333.467, 513.964, 52837.996 24/09/20,22:52:09,15,10,1, 11.9,1,1, 7.576, 10333.458, 513.986, 52837.935 24/09/20,22:52:09,16,10,1, 11.9,1,1, 7.576, 10333.469, 514.063, 52838.044 24/09/20,22:52:09,17,10,1, 11.9,1,1, 7.576, 10333.540, 514.074, 52837.874 24/09/20,22:52:09,18,10,1, 11.9,1,1, 7.576, 10333.535, 514.111, 52837.743 24/09/20,22:52:09,19,10,1, 11.9,1,1, 7.576, 10333.532, 514.178, 52837.731 24/09/20,22:52:10,00,10,1, 11.9,1,1, 7.576, 10333.531, 514.178, 52837.731 24/09/20,22:52:10,01,10,1, 11.9,1,1, 7.576, 10333.542, 514.247, 52837.698 24/09/20,22:52:10,02,10,1, 11.9,1,1, 7.576, 10333.522, 514.270, 52837.636 24/09/20,22:52:10,03,10,1, 11.9,1,1, 7.576, 10333.551, 514.310, 52837.591 24/09/20,22:52:10,04,10,1, 11.9,1,1, 7.576, 10333.535, 514.357, 52837.565 24/09/20,22:52:10,05,10,1, 11.9,1,1, 7.576, 10333.542, 514.408, 52837.504 24/09/20,22:52:10,06,10,1, 11.9,1,1, 7.576, 10333.556, 514.449, 52837.477 24/09/20,22:52:10,07,10,1, 11.9,1,1, 7.576, 10333.583, 514.483, 52837.443 24/09/20,22:52:10,08,10,1, 11.9,1,1, 7.576, 10333.587, 514.533, 52837.414 24/09/20,22:52:10,09,10,1, 11.9,1,1, 7.576, 10333.569, 514.568, 52837.354 24/09/20,22:52:10,10,10,1, 11.9,1,1, 7.576, 10333.600, 514.622, 52837.302 24/09/20,22:52:10,11,10,1, 11.9,1,1, 7.576, 10333.619, 514.672, 52837.277 24/09/20,22:52:10,12,10,1, 11.9,1,1, 7.576, 10333.600, 514.723, 52837.221 24/09/20,22:52:10,13,10,1, 11.9,1,1, 7.576, 10333.601, 514.748, 52837.205 24/09/20,22:52:10,14,10,1, 11.9,1,1, 7.576, 10333.618, 514.785, 52837.169 24/09/20,22:52:10,15,10,1, 11.9,1,1, 7.576, 10333.633, 514.851, 52837.126 24/09/20,22:52:10,16,10,1, 11.9,1,1, 7.576, 10333.655, 514.887, 52837.071 24/09/20,22:52:10,17,10,1, 11.9,1,1, 7.576, 10333.650, 514.927, 52837.033 24/09/20,22:52:10,18,10,1, 11.9,1,1, 7.576, 10333.621, 514.978, 52836.963 24/09/20,22:52:10,19,10,1, 11.9,1,1, 7.576, 10333.621, 514.998, 52836.890 24/09/20,22:52:11,00,10,1, 11.9,1,1, 7.576, 10333.614, 514.998, 52836.890 24/09/20,22:52:11,01,10,1, 11.9,1,1, 7.576, 10333.664, 515.120, 52836.914 24/09/20,22:52:11,02,10,1, 11.9,1,1, 7.576, 10333.671, 515.158, 52836.811 24/09/20,22:52:11,03,10,1, 11.9,1,1, 7.576, 10333.684, 515.194, 52836.848 24/09/20,22:52:11,04,10,1, 11.9,1,1, 7.576, 10333.667, 515.238, 52836.731 24/09/20,22:52:11,05,10,1, 11.9,1,1, 7.576, 10333.687, 515.286, 52836.693 24/09/20,22:52:11,06,10,1, 11.9,1,1, 7.576, 10333.674, 515.309, 52836.632 24/09/20,22:52:11,07,10,1, 11.9,1,1, 7.576, 10333.706, 515.371, 52836.607 24/09/20,22:52:11,08,10,1, 11.9,1,1, 7.576, 10333.696, 515.405, 52836.580 24/09/20,22:52:11,09,10,1, 11.9,1,1, 7.576, 10333.708, 515.465, 52836.520 24/09/20,22:52:11,10,10,1, 11.9,1,1, 7.576, 10333.723, 515.499, 52836.503 24/09/20,22:52:11,11,10,1, 11.9,1,1, 7.576, 10333.707, 515.525, 52836.458 24/09/20,22:52:11,12,10,1, 11.9,1,1, 7.576, 10333.713, 515.566, 52836.382 24/09/20,22:52:11,13,10,1, 11.9,1,1, 7.576, 10333.690, 515.620, 52836.382 24/09/20,22:52:11,14,10,1, 11.9,1,1, 7.576, 10333.703, 515.673, 52836.318 24/09/20,22:52:11,15,10,1, 11.9,1,1, 7.576, 10333.706, 515.699, 52836.274 24/09/20,22:52:11,16,10,1, 11.9,1,1, 7.576, 10333.725, 515.769, 52836.210 24/09/20,22:52:11,17,10,1, 11.9,1,1, 7.576, 10333.713, 515.802, 52836.172 24/09/20,22:52:11,18,10,1, 11.9,1,1, 7.576, 10333.710, 515.846, 52836.123 24/09/20,22:52:11,19,10,1, 11.9,1,1, 7.576, 10333.727, 515.878, 52836.077 24/09/20,22:52:12,00,10,1, 11.8,1,1, 7.580, 10333.723, 515.878, 52836.077 24/09/20,22:52:12,01,10,1, 11.8,1,1, 7.580, 10333.705, 515.990, 52836.039 24/09/20,22:52:12,02,10,1, 11.8,1,1, 7.580, 10333.733, 516.023, 52836.032 24/09/20,22:52:12,03,10,1, 11.8,1,1, 7.580, 10333.740, 516.098, 52835.946 24/09/20,22:52:12,04,10,1, 11.8,1,1, 7.580, 10333.711, 516.116, 52835.916 24/09/20,22:52:12,05,10,1, 11.8,1,1, 7.580, 10333.703, 516.164, 52835.888 24/09/20,22:52:12,06,10,1, 11.8,1,1, 7.580, 10333.717, 516.223, 52835.865 24/09/20,22:52:12,07,10,1, 11.8,1,1, 7.580, 10333.695, 516.269, 52835.789 24/09/20,22:52:12,08,10,1, 11.8,1,1, 7.580, 10333.720, 516.314, 52835.743 24/09/20,22:52:12,09,10,1, 11.8,1,1, 7.580, 10333.721, 516.354, 52835.712 24/09/20,22:52:12,10,10,1, 11.8,1,1, 7.580, 10333.716, 516.394, 52835.584 24/09/20,22:52:12,11,10,1, 11.8,1,1, 7.580, 10333.726, 516.462, 52835.619 24/09/20,22:52:12,12,10,1, 11.8,1,1, 7.580, 10333.703, 516.492, 52835.522 24/09/20,22:52:12,13,10,1, 11.8,1,1, 7.580, 10333.708, 516.538, 52835.464 24/09/20,22:52:12,14,10,1, 11.8,1,1, 7.580, 10333.695, 516.590, 52835.506 24/09/20,22:52:12,15,10,1, 11.8,1,1, 7.580, 10333.679, 516.642, 52835.507 24/09/20,22:52:12,16,10,1, 11.8,1,1, 7.580, 10333.698, 516.695, 52835.442 24/09/20,22:52:12,17,10,1, 11.8,1,1, 7.580, 10333.698, 516.732, 52835.358 24/09/20,22:52:12,18,10,1, 11.8,1,1, 7.580, 10333.695, 516.797, 52835.366 24/09/20,22:52:12,19,10,1, 11.8,1,1, 7.580, 10333.690, 516.834, 52835.327 24/09/20,22:52:13,00,10,1, 11.9,1,1, 7.577, 10333.689, 516.834, 52835.327 24/09/20,22:52:13,01,10,1, 11.9,1,1, 7.577, 10333.706, 516.932, 52835.198 24/09/20,22:52:13,02,10,1, 11.9,1,1, 7.577, 10333.710, 517.018, 52835.154 24/09/20,22:52:13,03,10,1, 11.9,1,1, 7.577, 10333.708, 517.036, 52835.123 24/09/20,22:52:13,04,10,1, 11.9,1,1, 7.577, 10333.677, 517.097, 52835.079 24/09/20,22:52:13,05,10,1, 11.9,1,1, 7.577, 10333.679, 517.170, 52835.047 24/09/20,22:52:13,06,10,1, 11.9,1,1, 7.577, 10333.685, 517.245, 52835.048 24/09/20,22:52:13,07,10,1, 11.9,1,1, 7.577, 10333.687, 517.234, 52834.971 24/09/20,22:52:13,08,10,1, 11.9,1,1, 7.577, 10333.667, 517.294, 52834.922 24/09/20,22:52:13,09,10,1, 11.9,1,1, 7.577, 10333.693, 517.340, 52834.820 24/09/20,22:52:13,10,10,1, 11.9,1,1, 7.577, 10333.655, 517.405, 52834.808 24/09/20,22:52:13,11,10,1, 11.9,1,1, 7.577, 10333.676, 517.457, 52834.748 24/09/20,22:52:13,12,10,1, 11.9,1,1, 7.577, 10333.667, 517.536, 52834.765 24/09/20,22:52:13,13,10,1, 11.9,1,1, 7.577, 10333.664, 517.572, 52834.687 24/09/20,22:52:13,14,10,1, 11.9,1,1, 7.577, 10333.669, 517.654, 52834.721 24/09/20,22:52:13,15,10,1, 11.9,1,1, 7.577, 10333.659, 517.702, 52834.633 24/09/20,22:52:13,16,10,1, 11.9,1,1, 7.577, 10333.654, 517.749, 52834.568 24/09/20,22:52:13,17,10,1, 11.9,1,1, 7.577, 10333.639, 517.815, 52834.543 24/09/20,22:52:13,18,10,1, 11.9,1,1, 7.577, 10333.639, 517.876, 52834.527 24/09/20,22:52:13,19,10,1, 11.9,1,1, 7.577, 10333.674, 517.904, 52834.509 24/09/20,22:52:14,00,10,1, 11.9,1,1, 7.581, 10333.673, 517.904, 52834.509 24/09/20,22:52:14,01,10,1, 11.9,1,1, 7.581, 10333.624, 518.054, 52834.451 24/09/20,22:52:14,02,10,1, 11.9,1,1, 7.581, 10333.617, 518.098, 52834.332 24/09/20,22:52:14,03,10,1, 11.9,1,1, 7.581, 10333.630, 518.151, 52834.297 24/09/20,22:52:14,04,10,1, 11.9,1,1, 7.581, 10333.628, 518.208, 52834.274 24/09/20,22:52:14,05,10,1, 11.9,1,1, 7.581, 10333.630, 518.244, 52834.244 24/09/20,22:52:14,06,10,1, 11.9,1,1, 7.581, 10333.635, 518.313, 52834.176 24/09/20,22:52:14,07,10,1, 11.9,1,1, 7.581, 10333.631, 518.398, 52834.115 24/09/20,22:52:14,08,10,1, 11.9,1,1, 7.581, 10333.620, 518.454, 52834.074 24/09/20,22:52:14,09,10,1, 11.9,1,1, 7.581, 10333.613, 518.508, 52834.053 24/09/20,22:52:14,10,10,1, 11.9,1,1, 7.581, 10333.621, 518.566, 52834.011 24/09/20,22:52:14,11,10,1, 11.9,1,1, 7.581, 10333.593, 518.627, 52833.951 24/09/20,22:52:14,12,10,1, 11.9,1,1, 7.581, 10333.602, 518.674, 52833.939 24/09/20,22:52:14,13,10,1, 11.9,1,1, 7.581, 10333.590, 518.722, 52833.887 24/09/20,22:52:14,14,10,1, 11.9,1,1, 7.581, 10333.586, 518.794, 52833.860 24/09/20,22:52:14,15,10,1, 11.9,1,1, 7.581, 10333.599, 518.826, 52833.834 24/09/20,22:52:14,16,10,1, 11.9,1,1, 7.581, 10333.591, 518.895, 52833.808 24/09/20,22:52:14,17,10,1, 11.9,1,1, 7.581, 10333.599, 518.917, 52833.740 24/09/20,22:52:14,18,10,1, 11.9,1,1, 7.581, 10333.574, 519.006, 52833.725 24/09/20,22:52:14,19,10,1, 11.9,1,1, 7.581, 10333.588, 519.077, 52833.681 24/09/20,22:52:15,00,10,1, 11.8,1,1, 7.577, 10333.581, 519.077, 52833.681 24/09/20,22:52:15,01,10,1, 11.8,1,1, 7.577, 10333.578, 519.162, 52833.566 24/09/20,22:52:15,02,10,1, 11.8,1,1, 7.577, 10333.570, 519.208, 52833.532 24/09/20,22:52:15,03,10,1, 11.8,1,1, 7.577, 10333.562, 519.272, 52833.540 24/09/20,22:52:15,04,10,1, 11.8,1,1, 7.577, 10333.559, 519.360, 52833.449 24/09/20,22:52:15,05,10,1, 11.8,1,1, 7.577, 10333.555, 519.404, 52833.417 24/09/20,22:52:15,06,10,1, 11.8,1,1, 7.577, 10333.529, 519.449, 52833.377 24/09/20,22:52:15,07,10,1, 11.8,1,1, 7.577, 10333.552, 519.504, 52833.339 24/09/20,22:52:15,08,10,1, 11.8,1,1, 7.577, 10333.555, 519.581, 52833.273 24/09/20,22:52:15,09,10,1, 11.8,1,1, 7.577, 10333.534, 519.628, 52833.248 24/09/20,22:52:15,10,10,1, 11.8,1,1, 7.577, 10333.550, 519.689, 52833.238 24/09/20,22:52:15,11,10,1, 11.8,1,1, 7.577, 10333.523, 519.722, 52833.190 24/09/20,22:52:15,12,10,1, 11.8,1,1, 7.577, 10333.535, 519.784, 52833.152 24/09/20,22:52:15,13,10,1, 11.8,1,1, 7.577, 10333.526, 519.866, 52833.074 24/09/20,22:52:15,14,10,1, 11.8,1,1, 7.577, 10333.527, 519.888, 52833.053 24/09/20,22:52:15,15,10,1, 11.8,1,1, 7.577, 10333.538, 519.953, 52832.997 24/09/20,22:52:15,16,10,1, 11.8,1,1, 7.577, 10333.524, 520.011, 52832.981 24/09/20,22:52:15,17,10,1, 11.8,1,1, 7.577, 10333.498, 520.060, 52832.942 24/09/20,22:52:15,18,10,1, 11.8,1,1, 7.577, 10333.520, 520.101, 52832.821 24/09/20,22:52:15,19,10,1, 11.8,1,1, 7.577, 10333.541, 520.154, 52832.868 24/09/20,22:52:16,00,10,1, 11.9,1,1, 7.575, 10333.539, 520.154, 52832.868 24/09/20,22:52:16,01,10,1, 11.9,1,1, 7.575, 10333.513, 520.274, 52832.759 24/09/20,22:52:16,02,10,1, 11.9,1,1, 7.575, 10333.482, 520.337, 52832.703 24/09/20,22:52:16,03,10,1, 11.9,1,1, 7.575, 10333.513, 520.403, 52832.682 24/09/20,22:52:16,04,10,1, 11.9,1,1, 7.575, 10333.497, 520.454, 52832.645 24/09/20,22:52:16,05,10,1, 11.9,1,1, 7.575, 10333.503, 520.519, 52832.619 24/09/20,22:52:16,06,10,1, 11.9,1,1, 7.575, 10333.488, 520.570, 52832.595 24/09/20,22:52:16,07,10,1, 11.9,1,1, 7.575, 10333.482, 520.651, 52832.510 24/09/20,22:52:16,08,10,1, 11.9,1,1, 7.575, 10333.481, 520.675, 52832.463 24/09/20,22:52:16,09,10,1, 11.9,1,1, 7.575, 10333.478, 520.725, 52832.425 24/09/20,22:52:16,10,10,1, 11.9,1,1, 7.575, 10333.480, 520.791, 52832.427 24/09/20,22:52:16,11,10,1, 11.9,1,1, 7.575, 10333.455, 520.841, 52832.305 24/09/20,22:52:16,12,10,1, 11.9,1,1, 7.575, 10333.467, 520.895, 52832.265 24/09/20,22:52:16,13,10,1, 11.9,1,1, 7.575, 10333.438, 520.933, 52832.218 24/09/20,22:52:16,14,10,1, 11.9,1,1, 7.575, 10333.446, 520.974, 52832.156 24/09/20,22:52:16,15,10,1, 11.9,1,1, 7.575, 10333.460, 521.048, 52832.152 24/09/20,22:52:16,16,10,1, 11.9,1,1, 7.575, 10333.451, 521.106, 52832.125 24/09/20,22:52:16,17,10,1, 11.9,1,1, 7.575, 10333.415, 521.154, 52832.088 24/09/20,22:52:16,18,10,1, 11.9,1,1, 7.575, 10333.424, 521.220, 52831.988 24/09/20,22:52:16,19,10,1, 11.9,1,1, 7.575, 10333.453, 521.260, 52831.966 24/09/20,22:52:17,00,10,1, 11.9,1,1, 7.578, 10333.447, 521.260, 52831.966 24/09/20,22:52:17,01,10,1, 11.9,1,1, 7.578, 10333.398, 521.370, 52831.869 24/09/20,22:52:17,02,10,1, 11.9,1,1, 7.578, 10333.417, 521.435, 52831.870 24/09/20,22:52:17,03,10,1, 11.9,1,1, 7.578, 10333.377, 521.480, 52831.831 24/09/20,22:52:17,04,10,1, 11.9,1,1, 7.578, 10333.411, 521.540, 52831.824 24/09/20,22:52:17,05,10,1, 11.9,1,1, 7.578, 10333.391, 521.582, 52831.675 24/09/20,22:52:17,06,10,1, 11.9,1,1, 7.578, 10333.386, 521.661, 52831.732 24/09/20,22:52:17,07,10,1, 11.9,1,1, 7.578, 10333.383, 521.706, 52831.576 24/09/20,22:52:17,08,10,1, 11.9,1,1, 7.578, 10333.369, 521.745, 52831.533 24/09/20,22:52:17,09,10,1, 11.9,1,1, 7.578, 10333.348, 521.810, 52831.531 24/09/20,22:52:17,10,10,1, 11.9,1,1, 7.578, 10333.348, 521.850, 52831.468 24/09/20,22:52:17,11,10,1, 11.9,1,1, 7.578, 10333.320, 521.895, 52831.438 24/09/20,22:52:17,12,10,1, 11.9,1,1, 7.578, 10333.346, 521.968, 52831.424 24/09/20,22:52:17,13,10,1, 11.9,1,1, 7.578, 10333.331, 522.009, 52831.338 24/09/20,22:52:17,14,10,1, 11.9,1,1, 7.578, 10333.347, 522.086, 52831.310 24/09/20,22:52:17,15,10,1, 11.9,1,1, 7.578, 10333.328, 522.143, 52831.303 24/09/20,22:52:17,16,10,1, 11.9,1,1, 7.578, 10333.317, 522.182, 52831.235 24/09/20,22:52:17,17,10,1, 11.9,1,1, 7.578, 10333.303, 522.222, 52831.197 24/09/20,22:52:17,18,10,1, 11.9,1,1, 7.578, 10333.300, 522.274, 52831.128 24/09/20,22:52:17,19,10,1, 11.9,1,1, 7.578, 10333.288, 522.351, 52831.086 24/09/20,22:52:18,00,10,1, 11.9,1,1, 7.576, 10333.281, 522.351, 52831.086 24/09/20,22:52:18,01,10,1, 11.9,1,1, 7.576, 10333.258, 522.449, 52831.000 24/09/20,22:52:18,02,10,1, 11.9,1,1, 7.576, 10333.257, 522.513, 52830.918 24/09/20,22:52:18,03,10,1, 11.9,1,1, 7.576, 10333.239, 522.564, 52830.864 24/09/20,22:52:18,04,10,1, 11.9,1,1, 7.576, 10333.221, 522.630, 52830.884 24/09/20,22:52:18,05,10,1, 11.9,1,1, 7.576, 10333.225, 522.638, 52830.733 24/09/20,22:52:18,06,10,1, 11.9,1,1, 7.576, 10333.223, 522.701, 52830.759 24/09/20,22:52:18,07,10,1, 11.9,1,1, 7.576, 10333.200, 522.767, 52830.694 24/09/20,22:52:18,08,10,1, 11.9,1,1, 7.576, 10333.184, 522.863, 52830.628 24/09/20,22:52:18,09,10,1, 11.9,1,1, 7.576, 10333.185, 522.922, 52830.674 24/09/20,22:52:18,10,10,1, 11.9,1,1, 7.576, 10333.167, 522.950, 52830.560 24/09/20,22:52:18,11,10,1, 11.9,1,1, 7.576, 10333.159, 523.024, 52830.498 24/09/20,22:52:18,12,10,1, 11.9,1,1, 7.576, 10333.132, 523.073, 52830.513 24/09/20,22:52:18,13,10,1, 11.9,1,1, 7.576, 10333.132, 523.135, 52830.471 24/09/20,22:52:18,14,10,1, 11.9,1,1, 7.576, 10333.126, 523.187, 52830.385 24/09/20,22:52:18,15,10,1, 11.9,1,1, 7.576, 10333.104, 523.253, 52830.427 24/09/20,22:52:18,16,10,1, 11.9,1,1, 7.576, 10333.113, 523.313, 52830.377 24/09/20,22:52:18,17,10,1, 11.9,1,1, 7.576, 10333.107, 523.347, 52830.247 24/09/20,22:52:18,18,10,1, 11.9,1,1, 7.576, 10333.115, 523.415, 52830.321 24/09/20,22:52:18,19,10,1, 11.9,1,1, 7.576, 10333.106, 523.491, 52830.170 24/09/20,22:52:19,00,10,1, 11.9,1,1, 7.579, 10333.105, 523.491, 52830.170 24/09/20,22:52:19,01,10,1, 11.9,1,1, 7.579, 10333.083, 523.589, 52830.039 24/09/20,22:52:19,02,10,1, 11.9,1,1, 7.579, 10333.037, 523.657, 52830.112 24/09/20,22:52:19,03,10,1, 11.9,1,1, 7.579, 10333.075, 523.727, 52830.050 24/09/20,22:52:19,04,10,1, 11.9,1,1, 7.579, 10333.070, 523.778, 52829.993 24/09/20,22:52:19,05,10,1, 11.9,1,1, 7.579, 10333.075, 523.860, 52829.947 24/09/20,22:52:19,06,10,1, 11.9,1,1, 7.579, 10333.057, 523.898, 52829.976 24/09/20,22:52:19,07,10,1, 11.9,1,1, 7.579, 10333.051, 523.950, 52829.879 24/09/20,22:52:19,08,10,1, 11.9,1,1, 7.579, 10333.035, 524.026, 52829.826 24/09/20,22:52:19,09,10,1, 11.9,1,1, 7.579, 10333.034, 524.090, 52829.747 24/09/20,22:52:19,10,10,1, 11.9,1,1, 7.579, 10333.017, 524.154, 52829.733 24/09/20,22:52:19,11,10,1, 11.9,1,1, 7.579, 10333.028, 524.204, 52829.702 24/09/20,22:52:19,12,10,1, 11.9,1,1, 7.579, 10333.004, 524.297, 52829.660 24/09/20,22:52:19,13,10,1, 11.9,1,1, 7.579, 10333.016, 524.353, 52829.632 24/09/20,22:52:19,14,10,1, 11.9,1,1, 7.579, 10333.034, 524.408, 52829.653 24/09/20,22:52:19,15,10,1, 11.9,1,1, 7.579, 10333.017, 524.448, 52829.548 24/09/20,22:52:19,16,10,1, 11.9,1,1, 7.579, 10333.008, 524.551, 52829.463 24/09/20,22:52:19,17,10,1, 11.9,1,1, 7.579, 10332.975, 524.577, 52829.505 24/09/20,22:52:19,18,10,1, 11.9,1,1, 7.579, 10332.976, 524.638, 52829.462 24/09/20,22:52:19,19,10,1, 11.9,1,1, 7.579, 10333.002, 524.727, 52829.404 24/09/20,22:52:20,00,10,1, 11.9,1,1, 7.582, 10332.997, 524.727, 52829.404 24/09/20,22:52:20,01,10,1, 11.9,1,1, 7.582, 10333.001, 524.859, 52829.275 24/09/20,22:52:20,02,10,1, 11.9,1,1, 7.582, 10333.002, 524.928, 52829.295 24/09/20,22:52:20,03,10,1, 11.9,1,1, 7.582, 10332.967, 524.983, 52829.244 24/09/20,22:52:20,04,10,1, 11.9,1,1, 7.582, 10332.965, 525.068, 52829.178 24/09/20,22:52:20,05,10,1, 11.9,1,1, 7.582, 10332.954, 525.144, 52829.157 24/09/20,22:52:20,06,10,1, 11.9,1,1, 7.582, 10332.952, 525.200, 52829.108 24/09/20,22:52:20,07,10,1, 11.9,1,1, 7.582, 10332.966, 525.256, 52829.096 24/09/20,22:52:20,08,10,1, 11.9,1,1, 7.582, 10332.919, 525.329, 52829.029 24/09/20,22:52:20,09,10,1, 11.9,1,1, 7.582, 10332.935, 525.393, 52828.952 24/09/20,22:52:20,10,10,1, 11.9,1,1, 7.582, 10332.932, 525.450, 52828.983 24/09/20,22:52:20,11,10,1, 11.9,1,1, 7.582, 10332.943, 525.500, 52828.895 24/09/20,22:52:20,12,10,1, 11.9,1,1, 7.582, 10332.934, 525.580, 52828.891 24/09/20,22:52:20,13,10,1, 11.9,1,1, 7.582, 10332.948, 525.660, 52828.803 24/09/20,22:52:20,14,10,1, 11.9,1,1, 7.582, 10332.934, 525.728, 52828.763 24/09/20,22:52:20,15,10,1, 11.9,1,1, 7.582, 10332.923, 525.829, 52828.755 24/09/20,22:52:20,16,10,1, 11.9,1,1, 7.582, 10332.910, 525.899, 52828.755 24/09/20,22:52:20,17,10,1, 11.9,1,1, 7.582, 10332.918, 525.953, 52828.682 24/09/20,22:52:20,18,10,1, 11.9,1,1, 7.582, 10332.911, 526.015, 52828.677 24/09/20,22:52:20,19,10,1, 11.9,1,1, 7.582, 10332.893, 526.055, 52828.547 24/09/20,22:52:21,00,10,1, 12.0,1,1, 7.576, 10332.888, 526.055, 52828.547 24/09/20,22:52:21,01,10,1, 12.0,1,1, 7.576, 10332.872, 526.185, 52828.469 24/09/20,22:52:21,02,10,1, 12.0,1,1, 7.576, 10332.861, 526.296, 52828.449 24/09/20,22:52:21,03,10,1, 12.0,1,1, 7.576, 10332.866, 526.346, 52828.396 24/09/20,22:52:21,04,10,1, 12.0,1,1, 7.576, 10332.847, 526.420, 52828.470 24/09/20,22:52:21,05,10,1, 12.0,1,1, 7.576, 10332.850, 526.498, 52828.279 24/09/20,22:52:21,06,10,1, 12.0,1,1, 7.576, 10332.835, 526.610, 52828.387 24/09/20,22:52:21,07,10,1, 12.0,1,1, 7.576, 10332.814, 526.661, 52828.203 24/09/20,22:52:21,08,10,1, 12.0,1,1, 7.576, 10332.808, 526.755, 52828.291 24/09/20,22:52:21,09,10,1, 12.0,1,1, 7.576, 10332.796, 526.824, 52828.138 24/09/20,22:52:21,10,10,1, 12.0,1,1, 7.576, 10332.774, 526.899, 52828.189 24/09/20,22:52:21,11,10,1, 12.0,1,1, 7.576, 10332.764, 526.973, 52828.070 24/09/20,22:52:21,12,10,1, 12.0,1,1, 7.576, 10332.759, 527.026, 52828.084 24/09/20,22:52:21,13,10,1, 12.0,1,1, 7.576, 10332.731, 527.127, 52827.998 24/09/20,22:52:21,14,10,1, 12.0,1,1, 7.576, 10332.741, 527.216, 52828.067 24/09/20,22:52:21,15,10,1, 12.0,1,1, 7.576, 10332.740, 527.291, 52827.930 24/09/20,22:52:21,16,10,1, 12.0,1,1, 7.576, 10332.721, 527.348, 52827.936 24/09/20,22:52:21,17,10,1, 12.0,1,1, 7.576, 10332.705, 527.446, 52827.860 24/09/20,22:52:21,18,10,1, 12.0,1,1, 7.576, 10332.684, 527.522, 52827.800 24/09/20,22:52:21,19,10,1, 12.0,1,1, 7.576, 10332.679, 527.601, 52827.816 24/09/20,22:52:22,00,10,1, 11.9,1,1, 7.577, 10332.671, 527.601, 52827.816 24/09/20,22:52:22,01,10,1, 11.9,1,1, 7.577, 10332.645, 527.787, 52827.723 24/09/20,22:52:22,02,10,1, 11.9,1,1, 7.577, 10332.625, 527.843, 52827.641 24/09/20,22:52:22,03,10,1, 11.9,1,1, 7.577, 10332.626, 527.948, 52827.667 24/09/20,22:52:22,04,10,1, 11.9,1,1, 7.577, 10332.600, 528.030, 52827.562 24/09/20,22:52:22,05,10,1, 11.9,1,1, 7.577, 10332.589, 528.097, 52827.548 24/09/20,22:52:22,06,10,1, 11.9,1,1, 7.577, 10332.590, 528.180, 52827.472 24/09/20,22:52:22,07,10,1, 11.9,1,1, 7.577, 10332.564, 528.276, 52827.436 24/09/20,22:52:22,08,10,1, 11.9,1,1, 7.577, 10332.552, 528.330, 52827.473 24/09/20,22:52:22,09,10,1, 11.9,1,1, 7.577, 10332.535, 528.434, 52827.407 24/09/20,22:52:22,10,10,1, 11.9,1,1, 7.577, 10332.516, 528.530, 52827.328 24/09/20,22:52:22,11,10,1, 11.9,1,1, 7.577, 10332.513, 528.602, 52827.338 24/09/20,22:52:22,12,10,1, 11.9,1,1, 7.577, 10332.486, 528.681, 52827.354 24/09/20,22:52:22,13,10,1, 11.9,1,1, 7.577, 10332.453, 528.790, 52827.306 24/09/20,22:52:22,14,10,1, 11.9,1,1, 7.577, 10332.441, 528.850, 52827.249 24/09/20,22:52:22,15,10,1, 11.9,1,1, 7.577, 10332.431, 528.943, 52827.193 24/09/20,22:52:22,16,10,1, 11.9,1,1, 7.577, 10332.396, 529.030, 52827.154 24/09/20,22:52:22,17,10,1, 11.9,1,1, 7.577, 10332.366, 529.140, 52827.097 24/09/20,22:52:22,18,10,1, 11.9,1,1, 7.577, 10332.366, 529.228, 52827.137 24/09/20,22:52:22,19,10,1, 11.9,1,1, 7.577, 10332.358, 529.290, 52827.055 24/09/20,22:52:23,00,10,1, 11.9,1,1, 7.576, 10332.354, 529.290, 52827.055 24/09/20,22:52:23,01,10,1, 11.9,1,1, 7.576, 10332.309, 529.472, 52826.986 24/09/20,22:52:23,02,10,1, 11.9,1,1, 7.576, 10332.283, 529.565, 52826.912 24/09/20,22:52:23,03,10,1, 11.9,1,1, 7.576, 10332.281, 529.644, 52826.916 24/09/20,22:52:23,04,10,1, 11.9,1,1, 7.576, 10332.241, 529.740, 52826.911 24/09/20,22:52:23,05,10,1, 11.9,1,1, 7.576, 10332.202, 529.821, 52826.812 24/09/20,22:52:23,06,10,1, 11.9,1,1, 7.576, 10332.162, 529.894, 52826.799 24/09/20,22:52:23,07,10,1, 11.9,1,1, 7.576, 10332.190, 529.989, 52826.760 24/09/20,22:52:23,08,10,1, 11.9,1,1, 7.576, 10332.146, 530.080, 52826.761 24/09/20,22:52:23,09,10,1, 11.9,1,1, 7.576, 10332.114, 530.154, 52826.714 24/09/20,22:52:23,10,10,1, 11.9,1,1, 7.576, 10332.093, 530.246, 52826.631 24/09/20,22:52:23,11,10,1, 11.9,1,1, 7.576, 10332.092, 530.318, 52826.676 24/09/20,22:52:23,12,10,1, 11.9,1,1, 7.576, 10332.059, 530.411, 52826.622 24/09/20,22:52:23,13,10,1, 11.9,1,1, 7.576, 10332.019, 530.505, 52826.559 24/09/20,22:52:23,14,10,1, 11.9,1,1, 7.576, 10331.990, 530.598, 52826.513 24/09/20,22:52:23,15,10,1, 11.9,1,1, 7.576, 10331.985, 530.679, 52826.477 24/09/20,22:52:23,16,10,1, 11.9,1,1, 7.576, 10331.971, 530.764, 52826.471 24/09/20,22:52:23,17,10,1, 11.9,1,1, 7.576, 10331.940, 530.831, 52826.466 24/09/20,22:52:23,18,10,1, 11.9,1,1, 7.576, 10331.899, 530.928, 52826.365 24/09/20,22:52:23,19,10,1, 11.9,1,1, 7.576, 10331.851, 531.031, 52826.333 24/09/20,22:52:24,00,09,1, 11.9,1,1, 7.576, 10331.845, 531.031, 52826.333 24/09/20,22:52:24,01,09,1, 11.9,1,1, 7.576, 10331.784, 531.201, 52826.292 24/09/20,22:52:24,02,09,1, 11.9,1,1, 7.576, 10331.780, 531.277, 52826.235 24/09/20,22:52:24,03,09,1, 11.9,1,1, 7.576, 10331.738, 531.374, 52826.216 24/09/20,22:52:24,04,09,1, 11.9,1,1, 7.576, 10331.697, 531.465, 52826.157 24/09/20,22:52:24,05,09,1, 11.9,1,1, 7.576, 10331.684, 531.548, 52826.104 24/09/20,22:52:24,06,09,1, 11.9,1,1, 7.576, 10331.633, 531.648, 52826.089 24/09/20,22:52:24,07,09,1, 11.9,1,1, 7.576, 10331.592, 531.729, 52826.121 24/09/20,22:52:24,08,09,1, 11.9,1,1, 7.576, 10331.557, 531.812, 52825.989 24/09/20,22:52:24,09,09,1, 11.9,1,1, 7.576, 10331.537, 531.903, 52825.916 24/09/20,22:52:24,10,09,1, 11.9,1,1, 7.576, 10331.514, 531.991, 52826.024 24/09/20,22:52:24,11,09,1, 11.9,1,1, 7.576, 10331.471, 532.088, 52825.850 24/09/20,22:52:24,12,09,1, 11.9,1,1, 7.576, 10331.450, 532.183, 52825.777 24/09/20,22:52:24,13,09,1, 11.9,1,1, 7.576, 10331.391, 532.267, 52825.780 24/09/20,22:52:24,14,09,1, 11.9,1,1, 7.576, 10331.359, 532.370, 52825.783 24/09/20,22:52:24,15,09,1, 11.9,1,1, 7.576, 10331.344, 532.443, 52825.730 24/09/20,22:52:24,16,09,1, 11.9,1,1, 7.576, 10331.280, 532.555, 52825.672 24/09/20,22:52:24,17,09,1, 11.9,1,1, 7.576, 10331.249, 532.623, 52825.688 24/09/20,22:52:24,18,09,1, 11.9,1,1, 7.576, 10331.225, 532.718, 52825.648 24/09/20,22:52:24,19,09,1, 11.9,1,1, 7.576, 10331.201, 532.799, 52825.573 24/09/20,22:52:25,00,09,1, 11.8,1,1, 7.580, 10331.194, 532.799, 52825.573 24/09/20,22:52:25,01,09,1, 11.8,1,1, 7.580, 10331.085, 532.973, 52825.515 24/09/20,22:52:25,02,09,1, 11.8,1,1, 7.580, 10331.065, 533.074, 52825.509 24/09/20,22:52:25,03,09,1, 11.8,1,1, 7.580, 10330.996, 533.154, 52825.474 24/09/20,22:52:25,04,09,1, 11.8,1,1, 7.580, 10330.962, 533.258, 52825.444 24/09/20,22:52:25,05,09,1, 11.8,1,1, 7.580, 10330.932, 533.339, 52825.404 24/09/20,22:52:25,06,09,1, 11.8,1,1, 7.580, 10330.884, 533.452, 52825.398 24/09/20,22:52:25,07,09,1, 11.8,1,1, 7.580, 10330.855, 533.508, 52825.329 24/09/20,22:52:25,08,09,1, 11.8,1,1, 7.580, 10330.843, 533.616, 52825.271 24/09/20,22:52:25,09,09,1, 11.8,1,1, 7.580, 10330.795, 533.710, 52825.238 24/09/20,22:52:25,10,09,1, 11.8,1,1, 7.580, 10330.730, 533.800, 52825.193 24/09/20,22:52:25,11,09,1, 11.8,1,1, 7.580, 10330.683, 533.887, 52825.194 24/09/20,22:52:25,12,09,1, 11.8,1,1, 7.580, 10330.643, 533.989, 52825.176 24/09/20,22:52:25,13,09,1, 11.8,1,1, 7.580, 10330.606, 534.073, 52825.138 24/09/20,22:52:25,14,09,1, 11.8,1,1, 7.580, 10330.562, 534.149, 52825.048 24/09/20,22:52:25,15,09,1, 11.8,1,1, 7.580, 10330.510, 534.247, 52825.027 24/09/20,22:52:25,16,09,1, 11.8,1,1, 7.580, 10330.487, 534.335, 52825.006 24/09/20,22:52:25,17,09,1, 11.8,1,1, 7.580, 10330.424, 534.448, 52824.989 24/09/20,22:52:25,18,09,1, 11.8,1,1, 7.580, 10330.348, 534.492, 52824.918 24/09/20,22:52:25,19,09,1, 11.8,1,1, 7.580, 10330.356, 534.604, 52824.891 24/09/20,22:52:26,00,10,1, 11.9,1,1, 7.576, 10330.352, 534.604, 52824.891 24/09/20,22:52:26,01,10,1, 11.9,1,1, 7.576, 10330.260, 534.767, 52824.806 24/09/20,22:52:26,02,10,1, 11.9,1,1, 7.576, 10330.221, 534.872, 52824.739 24/09/20,22:52:26,03,10,1, 11.9,1,1, 7.576, 10330.172, 534.985, 52824.751 24/09/20,22:52:26,04,10,1, 11.9,1,1, 7.576, 10330.144, 535.069, 52824.649 24/09/20,22:52:26,05,10,1, 11.9,1,1, 7.576, 10330.069, 535.168, 52824.682 24/09/20,22:52:26,06,10,1, 11.9,1,1, 7.576, 10330.064, 535.281, 52824.686 24/09/20,22:52:26,07,10,1, 11.9,1,1, 7.576, 10330.017, 535.386, 52824.645 24/09/20,22:52:26,08,10,1, 11.9,1,1, 7.576, 10329.974, 535.445, 52824.485 24/09/20,22:52:26,09,10,1, 11.9,1,1, 7.576, 10329.898, 535.531, 52824.595 24/09/20,22:52:26,10,10,1, 11.9,1,1, 7.576, 10329.859, 535.638, 52824.461 24/09/20,22:52:26,11,10,1, 11.9,1,1, 7.576, 10329.815, 535.723, 52824.471 24/09/20,22:52:26,12,10,1, 11.9,1,1, 7.576, 10329.772, 535.812, 52824.383 24/09/20,22:52:26,13,10,1, 11.9,1,1, 7.576, 10329.740, 535.899, 52824.354 24/09/20,22:52:26,14,10,1, 11.9,1,1, 7.576, 10329.711, 535.996, 52824.321 24/09/20,22:52:26,15,10,1, 11.9,1,1, 7.576, 10329.639, 536.092, 52824.310 24/09/20,22:52:26,16,10,1, 11.9,1,1, 7.576, 10329.582, 536.193, 52824.431 24/09/20,22:52:26,17,10,1, 11.9,1,1, 7.576, 10329.566, 536.275, 52824.276 24/09/20,22:52:26,18,10,1, 11.9,1,1, 7.576, 10329.512, 536.356, 52824.236 24/09/20,22:52:26,19,10,1, 11.9,1,1, 7.576, 10329.479, 536.463, 52824.148 24/09/20,22:52:27,00,09,1, 11.9,1,1, 7.573, 10329.475, 536.463, 52824.148 24/09/20,22:52:27,01,09,1, 11.9,1,1, 7.573, 10329.391, 536.645, 52824.179 24/09/20,22:52:27,02,09,1, 11.9,1,1, 7.573, 10329.342, 536.727, 52824.015 24/09/20,22:52:27,03,09,1, 11.9,1,1, 7.573, 10329.291, 536.821, 52824.030 24/09/20,22:52:27,04,09,1, 11.9,1,1, 7.573, 10329.255, 536.921, 52823.985 24/09/20,22:52:27,05,09,1, 11.9,1,1, 7.573, 10329.223, 537.006, 52823.969 24/09/20,22:52:27,06,09,1, 11.9,1,1, 7.573, 10329.170, 537.100, 52823.887 24/09/20,22:52:27,07,09,1, 11.9,1,1, 7.573, 10329.140, 537.177, 52823.881 24/09/20,22:52:27,08,09,1, 11.9,1,1, 7.573, 10329.084, 537.263, 52823.798 24/09/20,22:52:27,09,09,1, 11.9,1,1, 7.573, 10329.050, 537.362, 52823.728 24/09/20,22:52:27,10,09,1, 11.9,1,1, 7.573, 10329.004, 537.463, 52823.677 24/09/20,22:52:27,11,09,1, 11.9,1,1, 7.573, 10328.970, 537.547, 52823.629 24/09/20,22:52:27,12,09,1, 11.9,1,1, 7.573, 10328.944, 537.679, 52823.621 24/09/20,22:52:27,13,09,1, 11.9,1,1, 7.573, 10328.908, 537.749, 52823.632 24/09/20,22:52:27,14,09,1, 11.9,1,1, 7.573, 10328.860, 537.835, 52823.592 24/09/20,22:52:27,15,09,1, 11.9,1,1, 7.573, 10328.813, 537.916, 52823.571 24/09/20,22:52:27,16,09,1, 11.9,1,1, 7.573, 10328.785, 538.025, 52823.541 24/09/20,22:52:27,17,09,1, 11.9,1,1, 7.573, 10328.737, 538.128, 52823.450 24/09/20,22:52:27,18,09,1, 11.9,1,1, 7.573, 10328.707, 538.196, 52823.239 24/09/20,22:52:27,19,09,1, 11.9,1,1, 7.573, 10328.667, 538.289, 52823.336 24/09/20,22:52:28,00,10,1, 11.9,1,1, 7.574, 10328.666, 538.289, 52823.336 24/09/20,22:52:28,01,10,1, 11.9,1,1, 7.574, 10328.557, 538.480, 52823.317 24/09/20,22:52:28,02,10,1, 11.9,1,1, 7.574, 10328.547, 538.572, 52823.254 24/09/20,22:52:28,03,10,1, 11.9,1,1, 7.574, 10328.487, 538.676, 52823.238 24/09/20,22:52:28,04,10,1, 11.9,1,1, 7.574, 10328.429, 538.759, 52823.234 24/09/20,22:52:28,05,10,1, 11.9,1,1, 7.574, 10328.436, 538.841, 52823.163 24/09/20,22:52:28,06,10,1, 11.9,1,1, 7.574, 10328.334, 538.951, 52823.222 24/09/20,22:52:28,07,10,1, 11.9,1,1, 7.574, 10328.310, 539.055, 52823.112 24/09/20,22:52:28,08,10,1, 11.9,1,1, 7.574, 10328.284, 539.149, 52823.129 24/09/20,22:52:28,09,10,1, 11.9,1,1, 7.574, 10328.209, 539.233, 52823.092 24/09/20,22:52:28,10,10,1, 11.9,1,1, 7.574, 10328.172, 539.329, 52823.023 24/09/20,22:52:28,11,10,1, 11.9,1,1, 7.574, 10328.174, 539.432, 52823.020 24/09/20,22:52:28,12,10,1, 11.9,1,1, 7.574, 10328.139, 539.526, 52822.908 24/09/20,22:52:28,13,10,1, 11.9,1,1, 7.574, 10328.097, 539.624, 52822.848 24/09/20,22:52:28,14,10,1, 11.9,1,1, 7.574, 10328.029, 539.737, 52822.953 24/09/20,22:52:28,15,10,1, 11.9,1,1, 7.574, 10327.978, 539.803, 52822.808 24/09/20,22:52:28,16,10,1, 11.9,1,1, 7.574, 10327.943, 539.902, 52822.817 24/09/20,22:52:28,17,10,1, 11.9,1,1, 7.574, 10327.885, 540.000, 52822.792 24/09/20,22:52:28,18,10,1, 11.9,1,1, 7.574, 10327.871, 540.096, 52822.762 24/09/20,22:52:28,19,10,1, 11.9,1,1, 7.574, 10327.824, 540.185, 52822.661 24/09/20,22:52:29,00,09,1, 11.9,1,1, 7.576, 10327.823, 540.185, 52822.661 24/09/20,22:52:29,01,09,1, 11.9,1,1, 7.576, 10327.744, 540.380, 52822.580 24/09/20,22:52:29,02,09,1, 11.9,1,1, 7.576, 10327.683, 540.483, 52822.581 24/09/20,22:52:29,03,09,1, 11.9,1,1, 7.576, 10327.676, 540.565, 52822.586 24/09/20,22:52:29,04,09,1, 11.9,1,1, 7.576, 10327.640, 540.683, 52822.599 24/09/20,22:52:29,05,09,1, 11.9,1,1, 7.576, 10327.572, 540.760, 52822.496 24/09/20,22:52:29,06,09,1, 11.9,1,1, 7.576, 10327.542, 540.850, 52822.421 24/09/20,22:52:29,07,09,1, 11.9,1,1, 7.576, 10327.523, 540.965, 52822.421 24/09/20,22:52:29,08,09,1, 11.9,1,1, 7.576, 10327.446, 541.064, 52822.325 24/09/20,22:52:29,09,09,1, 11.9,1,1, 7.576, 10327.411, 541.140, 52822.307 24/09/20,22:52:29,10,09,1, 11.9,1,1, 7.576, 10327.394, 541.259, 52822.376 24/09/20,22:52:29,11,09,1, 11.9,1,1, 7.576, 10327.330, 541.367, 52822.254 24/09/20,22:52:29,12,09,1, 11.9,1,1, 7.576, 10327.293, 541.443, 52822.172 24/09/20,22:52:29,13,09,1, 11.9,1,1, 7.576, 10327.260, 541.538, 52822.204 24/09/20,22:52:29,14,09,1, 11.9,1,1, 7.576, 10327.226, 541.646, 52822.165 24/09/20,22:52:29,15,09,1, 11.9,1,1, 7.576, 10327.174, 541.733, 52822.193 24/09/20,22:52:29,16,09,1, 11.9,1,1, 7.576, 10327.149, 541.864, 52822.085 24/09/20,22:52:29,17,09,1, 11.9,1,1, 7.576, 10327.086, 541.938, 52822.030 24/09/20,22:52:29,18,09,1, 11.9,1,1, 7.576, 10327.039, 542.051, 52822.099 24/09/20,22:52:29,19,09,1, 11.9,1,1, 7.576, 10326.990, 542.129, 52821.954 24/09/20,22:52:30,00,09,1, 11.9,1,1, 7.583, 10326.989, 542.129, 52821.954 24/09/20,22:52:30,01,09,1, 11.9,1,1, 7.583, 10326.868, 542.339, 52821.899 24/09/20,22:52:30,02,09,1, 11.9,1,1, 7.583, 10326.845, 542.452, 52821.970 24/09/20,22:52:30,03,09,1, 11.9,1,1, 7.583, 10326.801, 542.540, 52821.903 24/09/20,22:52:30,04,09,1, 11.9,1,1, 7.583, 10326.785, 542.648, 52821.848 24/09/20,22:52:30,05,09,1, 11.9,1,1, 7.583, 10326.714, 542.755, 52821.820 24/09/20,22:52:30,06,09,1, 11.9,1,1, 7.583, 10326.665, 542.864, 52821.797 24/09/20,22:52:30,07,09,1, 11.9,1,1, 7.583, 10326.623, 542.958, 52821.772 24/09/20,22:52:30,08,09,1, 11.9,1,1, 7.583, 10326.594, 543.055, 52821.744 24/09/20,22:52:30,09,09,1, 11.9,1,1, 7.583, 10326.531, 543.158, 52821.707 24/09/20,22:52:30,10,09,1, 11.9,1,1, 7.583, 10326.471, 543.257, 52821.589 24/09/20,22:52:30,11,09,1, 11.9,1,1, 7.583, 10326.473, 543.348, 52821.613 24/09/20,22:52:30,12,09,1, 11.9,1,1, 7.583, 10326.387, 543.439, 52821.573 24/09/20,22:52:30,13,09,1, 11.9,1,1, 7.583, 10326.383, 543.563, 52821.566 24/09/20,22:52:30,14,09,1, 11.9,1,1, 7.583, 10326.282, 543.682, 52821.542 24/09/20,22:52:30,15,09,1, 11.9,1,1, 7.583, 10326.262, 543.775, 52821.531 24/09/20,22:52:30,16,09,1, 11.9,1,1, 7.583, 10326.197, 543.890, 52821.478 24/09/20,22:52:30,17,09,1, 11.9,1,1, 7.583, 10326.150, 544.000, 52821.456 24/09/20,22:52:30,18,09,1, 11.9,1,1, 7.583, 10326.098, 544.108, 52821.389 24/09/20,22:52:30,19,09,1, 11.9,1,1, 7.583, 10326.050, 544.200, 52821.402 24/09/20,22:52:31,00,09,1, 11.9,1,1, 7.579, 10326.046, 544.200, 52821.402 24/09/20,22:52:31,01,09,1, 11.9,1,1, 7.579, 10325.972, 544.420, 52821.306 24/09/20,22:52:31,02,09,1, 11.9,1,1, 7.579, 10325.905, 544.513, 52821.313 24/09/20,22:52:31,03,09,1, 11.9,1,1, 7.579, 10325.873, 544.616, 52821.221 24/09/20,22:52:31,04,09,1, 11.9,1,1, 7.579, 10325.819, 544.753, 52821.225 24/09/20,22:52:31,05,09,1, 11.9,1,1, 7.579, 10325.776, 544.834, 52821.182 24/09/20,22:52:31,06,09,1, 11.9,1,1, 7.579, 10325.721, 544.956, 52821.176 24/09/20,22:52:31,07,09,1, 11.9,1,1, 7.579, 10325.645, 545.027, 52821.130 24/09/20,22:52:31,08,09,1, 11.9,1,1, 7.579, 10325.606, 545.162, 52821.148 24/09/20,22:52:31,09,09,1, 11.9,1,1, 7.579, 10325.558, 545.288, 52821.051 24/09/20,22:52:31,10,09,1, 11.9,1,1, 7.579, 10325.507, 545.370, 52821.014 24/09/20,22:52:31,11,09,1, 11.9,1,1, 7.579, 10325.441, 545.489, 52821.116 24/09/20,22:52:31,12,09,1, 11.9,1,1, 7.579, 10325.427, 545.612, 52821.005 24/09/20,22:52:31,13,09,1, 11.9,1,1, 7.579, 10325.366, 545.715, 52820.981 24/09/20,22:52:31,14,09,1, 11.9,1,1, 7.579, 10325.329, 545.793, 52820.922 24/09/20,22:52:31,15,09,1, 11.9,1,1, 7.579, 10325.268, 545.930, 52820.969 24/09/20,22:52:31,16,09,1, 11.9,1,1, 7.579, 10325.244, 546.043, 52820.898 24/09/20,22:52:31,17,09,1, 11.9,1,1, 7.579, 10325.158, 546.151, 52820.895 24/09/20,22:52:31,18,09,1, 11.9,1,1, 7.579, 10325.085, 546.249, 52820.879 24/09/20,22:52:31,19,09,1, 11.9,1,1, 7.579, 10325.057, 546.363, 52820.884 24/09/20,22:52:32,00,09,1, 11.9,1,1, 7.575, 10325.053, 546.363, 52820.884 24/09/20,22:52:32,01,09,1, 11.9,1,1, 7.575, 10324.925, 546.567, 52820.748 24/09/20,22:52:32,02,09,1, 11.9,1,1, 7.575, 10324.894, 546.691, 52820.755 24/09/20,22:52:32,03,09,1, 11.9,1,1, 7.575, 10324.825, 546.792, 52820.657 24/09/20,22:52:32,04,09,1, 11.9,1,1, 7.575, 10324.788, 546.901, 52820.624 24/09/20,22:52:32,05,09,1, 11.9,1,1, 7.575, 10324.712, 547.004, 52820.595 24/09/20,22:52:32,06,09,1, 11.9,1,1, 7.575, 10324.656, 547.111, 52820.611 24/09/20,22:52:32,07,09,1, 11.9,1,1, 7.575, 10324.613, 547.223, 52820.528 24/09/20,22:52:32,08,09,1, 11.9,1,1, 7.575, 10324.548, 547.339, 52820.575 24/09/20,22:52:32,09,09,1, 11.9,1,1, 7.575, 10324.507, 547.464, 52820.498 24/09/20,22:52:32,10,09,1, 11.9,1,1, 7.575, 10324.465, 547.542, 52820.394 24/09/20,22:52:32,11,09,1, 11.9,1,1, 7.575, 10324.380, 547.664, 52820.464 24/09/20,22:52:32,12,09,1, 11.9,1,1, 7.575, 10324.335, 547.755, 52820.359 24/09/20,22:52:32,13,09,1, 11.9,1,1, 7.575, 10324.308, 547.872, 52820.412 24/09/20,22:52:32,14,09,1, 11.9,1,1, 7.575, 10324.243, 547.973, 52820.305 24/09/20,22:52:32,15,09,1, 11.9,1,1, 7.575, 10324.180, 548.088, 52820.346 24/09/20,22:52:32,16,09,1, 11.9,1,1, 7.575, 10324.106, 548.184, 52820.260 24/09/20,22:52:32,17,09,1, 11.9,1,1, 7.575, 10324.091, 548.287, 52820.206 24/09/20,22:52:32,18,09,1, 11.9,1,1, 7.575, 10324.008, 548.403, 52820.167 24/09/20,22:52:32,19,09,1, 11.9,1,1, 7.575, 10323.991, 548.523, 52820.128 24/09/20,22:52:33,00,09,1, 11.9,1,1, 7.575, 10323.985, 548.523, 52820.128 24/09/20,22:52:33,01,09,1, 11.9,1,1, 7.575, 10323.843, 548.723, 52820.103 24/09/20,22:52:33,02,09,1, 11.9,1,1, 7.575, 10323.830, 548.844, 52820.102 24/09/20,22:52:33,03,09,1, 11.9,1,1, 7.575, 10323.747, 548.942, 52820.024 24/09/20,22:52:33,04,09,1, 11.9,1,1, 7.575, 10323.680, 549.026, 52820.014 24/09/20,22:52:33,05,09,1, 11.9,1,1, 7.575, 10323.627, 549.137, 52819.947 24/09/20,22:52:33,06,09,1, 11.9,1,1, 7.575, 10323.575, 549.253, 52819.912 24/09/20,22:52:33,07,09,1, 11.9,1,1, 7.575, 10323.534, 549.344, 52819.898 24/09/20,22:52:33,08,09,1, 11.9,1,1, 7.575, 10323.436, 549.471, 52819.854 24/09/20,22:52:33,09,09,1, 11.9,1,1, 7.575, 10323.392, 549.547, 52819.814 24/09/20,22:52:33,10,09,1, 11.9,1,1, 7.575, 10323.353, 549.677, 52819.772 24/09/20,22:52:33,11,09,1, 11.9,1,1, 7.575, 10323.267, 549.757, 52819.733 24/09/20,22:52:33,12,09,1, 11.9,1,1, 7.575, 10323.209, 549.869, 52819.679 24/09/20,22:52:33,13,09,1, 11.9,1,1, 7.575, 10323.135, 549.965, 52819.673 24/09/20,22:52:33,14,09,1, 11.9,1,1, 7.575, 10323.095, 550.060, 52819.606 24/09/20,22:52:33,15,09,1, 11.9,1,1, 7.575, 10323.022, 550.167, 52819.565 24/09/20,22:52:33,16,09,1, 11.9,1,1, 7.575, 10322.982, 550.267, 52819.550 24/09/20,22:52:33,17,09,1, 11.9,1,1, 7.575, 10322.914, 550.374, 52819.538 24/09/20,22:52:33,18,09,1, 11.9,1,1, 7.575, 10322.843, 550.494, 52819.490 24/09/20,22:52:33,19,09,1, 11.9,1,1, 7.575, 10322.783, 550.588, 52819.427 24/09/20,22:52:34,00,09,1, 11.9,1,1, 7.574, 10322.783, 550.588, 52819.427 24/09/20,22:52:34,01,09,1, 11.9,1,1, 7.574, 10322.667, 550.804, 52819.365 24/09/20,22:52:34,02,09,1, 11.9,1,1, 7.574, 10322.621, 550.890, 52819.340 24/09/20,22:52:34,03,09,1, 11.9,1,1, 7.574, 10322.537, 550.984, 52819.305 24/09/20,22:52:34,04,09,1, 11.9,1,1, 7.574, 10322.481, 551.100, 52819.267 24/09/20,22:52:34,05,09,1, 11.9,1,1, 7.574, 10322.417, 551.199, 52819.255 24/09/20,22:52:34,06,09,1, 11.9,1,1, 7.574, 10322.344, 551.298, 52819.270 24/09/20,22:52:34,07,09,1, 11.9,1,1, 7.574, 10322.289, 551.373, 52819.190 24/09/20,22:52:34,08,09,1, 11.9,1,1, 7.574, 10322.230, 551.496, 52819.190 24/09/20,22:52:34,09,09,1, 11.9,1,1, 7.574, 10322.189, 551.595, 52819.128 24/09/20,22:52:34,10,09,1, 11.9,1,1, 7.574, 10322.110, 551.690, 52819.108 24/09/20,22:52:34,11,09,1, 11.9,1,1, 7.574, 10322.040, 551.794, 52819.083 24/09/20,22:52:34,12,09,1, 11.9,1,1, 7.574, 10321.973, 551.850, 52818.823 24/09/20,22:52:34,13,09,1, 11.9,1,1, 7.574, 10321.877, 551.989, 52819.062 24/09/20,22:52:34,14,09,1, 11.9,1,1, 7.574, 10321.851, 552.107, 52819.040 24/09/20,22:52:34,15,09,1, 11.9,1,1, 7.574, 10321.765, 552.204, 52818.897 24/09/20,22:52:34,16,09,1, 11.9,1,1, 7.574, 10321.730, 552.291, 52818.928 24/09/20,22:52:34,17,09,1, 11.9,1,1, 7.574, 10321.617, 552.404, 52819.056 24/09/20,22:52:34,18,09,1, 11.9,1,1, 7.574, 10321.593, 552.480, 52818.839 24/09/20,22:52:34,19,09,1, 11.9,1,1, 7.574, 10321.534, 552.566, 52818.723 24/09/20,22:52:35,00,09,1, 11.9,1,1, 7.575, 10321.531, 552.566, 52818.723 24/09/20,22:52:35,01,09,1, 11.9,1,1, 7.575, 10321.378, 552.765, 52818.685 24/09/20,22:52:35,02,09,1, 11.9,1,1, 7.575, 10321.296, 552.886, 52818.658 24/09/20,22:52:35,03,09,1, 11.9,1,1, 7.575, 10321.225, 552.972, 52818.633 24/09/20,22:52:35,04,09,1, 11.9,1,1, 7.575, 10321.163, 553.068, 52818.638 24/09/20,22:52:35,05,09,1, 11.9,1,1, 7.575, 10321.068, 553.177, 52818.716 24/09/20,22:52:35,06,09,1, 11.9,1,1, 7.575, 10321.036, 553.284, 52818.552 24/09/20,22:52:35,07,09,1, 11.9,1,1, 7.575, 10320.980, 553.366, 52818.464 24/09/20,22:52:35,08,09,1, 11.9,1,1, 7.575, 10320.905, 553.468, 52818.446 24/09/20,22:52:35,09,09,1, 11.9,1,1, 7.575, 10320.837, 553.572, 52818.480 24/09/20,22:52:35,10,09,1, 11.9,1,1, 7.575, 10320.740, 553.666, 52818.377 24/09/20,22:52:35,11,09,1, 11.9,1,1, 7.575, 10320.697, 553.777, 52818.337 24/09/20,22:52:35,12,09,1, 11.9,1,1, 7.575, 10320.629, 553.871, 52818.345 24/09/20,22:52:35,13,09,1, 11.9,1,1, 7.575, 10320.536, 553.963, 52818.280 24/09/20,22:52:35,14,09,1, 11.9,1,1, 7.575, 10320.464, 554.050, 52818.208 24/09/20,22:52:35,15,09,1, 11.9,1,1, 7.575, 10320.428, 554.127, 52818.214 24/09/20,22:52:35,16,09,1, 11.9,1,1, 7.575, 10320.317, 554.262, 52818.164 24/09/20,22:52:35,17,09,1, 11.9,1,1, 7.575, 10320.253, 554.357, 52818.097 24/09/20,22:52:35,18,09,1, 11.9,1,1, 7.575, 10320.171, 554.437, 52818.036 24/09/20,22:52:35,19,09,1, 11.9,1,1, 7.575, 10320.103, 554.570, 52818.057 24/09/20,22:52:36,00,09,1, 11.9,1,1, 7.576, 10320.096, 554.570, 52818.057 24/09/20,22:52:36,01,09,1, 11.9,1,1, 7.576, 10319.958, 554.753, 52818.028 24/09/20,22:52:36,02,09,1, 11.9,1,1, 7.576, 10319.877, 554.838, 52817.998 24/09/20,22:52:36,03,09,1, 11.9,1,1, 7.576, 10319.792, 554.932, 52817.893 24/09/20,22:52:36,04,09,1, 11.9,1,1, 7.576, 10319.725, 555.039, 52817.875 24/09/20,22:52:36,05,09,1, 11.9,1,1, 7.576, 10319.624, 555.119, 52817.858 24/09/20,22:52:36,06,09,1, 11.9,1,1, 7.576, 10319.569, 555.257, 52817.825 24/09/20,22:52:36,07,09,1, 11.9,1,1, 7.576, 10319.489, 555.343, 52817.774 24/09/20,22:52:36,08,09,1, 11.9,1,1, 7.576, 10319.429, 555.458, 52817.774 24/09/20,22:52:36,09,09,1, 11.9,1,1, 7.576, 10319.336, 555.554, 52817.716 24/09/20,22:52:36,10,09,1, 11.9,1,1, 7.576, 10319.263, 555.662, 52817.673 24/09/20,22:52:36,11,09,1, 11.9,1,1, 7.576, 10319.203, 555.778, 52817.675 24/09/20,22:52:36,12,09,1, 11.9,1,1, 7.576, 10319.098, 555.865, 52817.605 24/09/20,22:52:36,13,09,1, 11.9,1,1, 7.576, 10319.028, 555.994, 52817.592 24/09/20,22:52:36,14,09,1, 11.9,1,1, 7.576, 10318.944, 556.098, 52817.591 24/09/20,22:52:36,15,09,1, 11.9,1,1, 7.576, 10318.864, 556.216, 52817.556 24/09/20,22:52:36,16,09,1, 11.9,1,1, 7.576, 10318.788, 556.309, 52817.529 24/09/20,22:52:36,17,09,1, 11.9,1,1, 7.576, 10318.696, 556.416, 52817.503 24/09/20,22:52:36,18,09,1, 11.9,1,1, 7.576, 10318.641, 556.510, 52817.432 24/09/20,22:52:36,19,09,1, 11.9,1,1, 7.576, 10318.534, 556.607, 52817.426 24/09/20,22:52:37,00,10,1, 11.9,1,1, 7.573, 10318.527, 556.607, 52817.426 24/09/20,22:52:37,01,10,1, 11.9,1,1, 7.573, 10318.401, 556.827, 52817.361 24/09/20,22:52:37,02,10,1, 11.9,1,1, 7.573, 10318.279, 556.928, 52817.280 24/09/20,22:52:37,03,10,1, 11.9,1,1, 7.573, 10318.251, 557.024, 52817.298 24/09/20,22:52:37,04,10,1, 11.9,1,1, 7.573, 10318.127, 557.148, 52817.286 24/09/20,22:52:37,05,10,1, 11.9,1,1, 7.573, 10318.082, 557.267, 52817.245 24/09/20,22:52:37,06,10,1, 11.9,1,1, 7.573, 10318.014, 557.357, 52817.232 24/09/20,22:52:37,07,10,1, 11.9,1,1, 7.573, 10317.917, 557.461, 52817.205 24/09/20,22:52:37,08,10,1, 11.9,1,1, 7.573, 10317.824, 557.570, 52817.184 24/09/20,22:52:37,09,10,1, 11.9,1,1, 7.573, 10317.748, 557.671, 52817.105 24/09/20,22:52:37,10,10,1, 11.9,1,1, 7.573, 10317.635, 557.779, 52817.110 24/09/20,22:52:37,11,10,1, 11.9,1,1, 7.573, 10317.574, 557.922, 52817.084 24/09/20,22:52:37,12,10,1, 11.9,1,1, 7.573, 10317.494, 557.989, 52817.058 24/09/20,22:52:37,13,10,1, 11.9,1,1, 7.573, 10317.415, 558.122, 52817.026 24/09/20,22:52:37,14,10,1, 11.9,1,1, 7.573, 10317.339, 558.224, 52816.943 24/09/20,22:52:37,15,10,1, 11.9,1,1, 7.573, 10317.249, 558.346, 52816.945 24/09/20,22:52:37,16,10,1, 11.9,1,1, 7.573, 10317.159, 558.432, 52816.917 24/09/20,22:52:37,17,10,1, 11.9,1,1, 7.573, 10317.090, 558.536, 52816.852 24/09/20,22:52:37,18,10,1, 11.9,1,1, 7.573, 10316.997, 558.653, 52816.880 24/09/20,22:52:37,19,10,1, 11.9,1,1, 7.573, 10316.917, 558.758, 52816.792 24/09/20,22:52:38,00,09,1, 11.9,1,1, 7.574, 10316.917, 558.758, 52816.792 24/09/20,22:52:38,01,09,1, 11.9,1,1, 7.574, 10316.746, 558.952, 52816.735 24/09/20,22:52:38,02,09,1, 11.9,1,1, 7.574, 10316.689, 559.067, 52816.754 24/09/20,22:52:38,03,09,1, 11.9,1,1, 7.574, 10316.589, 559.191, 52816.703 24/09/20,22:52:38,04,09,1, 11.9,1,1, 7.574, 10316.497, 559.305, 52816.690 24/09/20,22:52:38,05,09,1, 11.9,1,1, 7.574, 10316.440, 559.390, 52816.653 24/09/20,22:52:38,06,09,1, 11.9,1,1, 7.574, 10316.329, 559.487, 52816.616 24/09/20,22:52:38,07,09,1, 11.9,1,1, 7.574, 10316.274, 559.582, 52816.595 24/09/20,22:52:38,08,09,1, 11.9,1,1, 7.574, 10316.191, 559.704, 52816.589 24/09/20,22:52:38,09,09,1, 11.9,1,1, 7.574, 10316.086, 559.821, 52816.520 24/09/20,22:52:38,10,09,1, 11.9,1,1, 7.574, 10316.025, 559.932, 52816.525 24/09/20,22:52:38,11,09,1, 11.9,1,1, 7.574, 10315.925, 560.010, 52816.483 24/09/20,22:52:38,12,09,1, 11.9,1,1, 7.574, 10315.839, 560.132, 52816.465 24/09/20,22:52:38,13,09,1, 11.9,1,1, 7.574, 10315.765, 560.249, 52816.392 24/09/20,22:52:38,14,09,1, 11.9,1,1, 7.574, 10315.696, 560.318, 52816.372 24/09/20,22:52:38,15,09,1, 11.9,1,1, 7.574, 10315.585, 560.420, 52816.353 24/09/20,22:52:38,16,09,1, 11.9,1,1, 7.574, 10315.511, 560.518, 52816.362 24/09/20,22:52:38,17,09,1, 11.9,1,1, 7.574, 10315.417, 560.631, 52816.327 24/09/20,22:52:38,18,09,1, 11.9,1,1, 7.574, 10315.341, 560.707, 52816.334 24/09/20,22:52:38,19,09,1, 11.9,1,1, 7.574, 10315.249, 560.833, 52816.251 24/09/20,22:52:39,00,09,1, 11.9,1,1, 7.576, 10315.248, 560.833, 52816.251 24/09/20,22:52:39,01,09,1, 11.9,1,1, 7.576, 10315.099, 561.029, 52816.207 24/09/20,22:52:39,02,09,1, 11.9,1,1, 7.576, 10315.013, 561.135, 52816.135 24/09/20,22:52:39,03,09,1, 11.9,1,1, 7.576, 10314.961, 561.241, 52816.181 24/09/20,22:52:39,04,09,1, 11.9,1,1, 7.576, 10314.856, 561.330, 52816.115 24/09/20,22:52:39,05,09,1, 11.9,1,1, 7.576, 10314.770, 561.434, 52816.071 24/09/20,22:52:39,06,09,1, 11.9,1,1, 7.576, 10314.693, 561.535, 52816.068 24/09/20,22:52:39,07,09,1, 11.9,1,1, 7.576, 10314.594, 561.641, 52816.027 24/09/20,22:52:39,08,09,1, 11.9,1,1, 7.576, 10314.510, 561.725, 52815.988 24/09/20,22:52:39,09,09,1, 11.9,1,1, 7.576, 10314.415, 561.849, 52815.917 24/09/20,22:52:39,10,09,1, 11.9,1,1, 7.576, 10314.335, 561.947, 52815.934 24/09/20,22:52:39,11,09,1, 11.9,1,1, 7.576, 10314.234, 562.059, 52815.876 24/09/20,22:52:39,12,09,1, 11.9,1,1, 7.576, 10314.157, 562.139, 52815.925 24/09/20,22:52:39,13,09,1, 11.9,1,1, 7.576, 10314.075, 562.249, 52815.803 24/09/20,22:52:39,14,09,1, 11.9,1,1, 7.576, 10313.991, 562.337, 52815.767 24/09/20,22:52:39,15,09,1, 11.9,1,1, 7.576, 10313.887, 562.445, 52815.806 24/09/20,22:52:39,16,09,1, 11.9,1,1, 7.576, 10313.836, 562.527, 52815.764 24/09/20,22:52:39,17,09,1, 11.9,1,1, 7.576, 10313.715, 562.643, 52815.750 24/09/20,22:52:39,18,09,1, 11.9,1,1, 7.576, 10313.637, 562.750, 52815.724 24/09/20,22:52:39,19,09,1, 11.9,1,1, 7.576, 10313.537, 562.843, 52815.660 24/09/20,22:52:40,00,09,1, 11.9,1,1, 7.578, 10313.537, 562.843, 52815.660 24/09/20,22:52:40,01,09,1, 11.9,1,1, 7.578, 10313.369, 563.033, 52815.797 24/09/20,22:52:40,02,09,1, 11.9,1,1, 7.578, 10313.292, 563.115, 52815.604 24/09/20,22:52:40,03,09,1, 11.9,1,1, 7.578, 10313.203, 563.212, 52815.621 24/09/20,22:52:40,04,09,1, 11.9,1,1, 7.578, 10313.116, 563.327, 52815.518 24/09/20,22:52:40,05,09,1, 11.9,1,1, 7.578, 10313.035, 563.425, 52815.554 24/09/20,22:52:40,06,09,1, 11.9,1,1, 7.578, 10312.934, 563.521, 52815.561 24/09/20,22:52:40,07,09,1, 11.9,1,1, 7.578, 10312.849, 563.629, 52815.484 24/09/20,22:52:40,08,09,1, 11.9,1,1, 7.578, 10312.749, 563.711, 52815.456 24/09/20,22:52:40,09,09,1, 11.9,1,1, 7.578, 10312.651, 563.824, 52815.420 24/09/20,22:52:40,10,09,1, 11.9,1,1, 7.578, 10312.583, 563.897, 52815.400 24/09/20,22:52:40,11,09,1, 11.9,1,1, 7.578, 10312.471, 564.019, 52815.313 24/09/20,22:52:40,12,09,1, 11.9,1,1, 7.578, 10312.390, 564.147, 52815.289 24/09/20,22:52:40,13,09,1, 11.9,1,1, 7.578, 10312.325, 564.225, 52815.251 24/09/20,22:52:40,14,09,1, 11.9,1,1, 7.578, 10312.213, 564.338, 52815.261 24/09/20,22:52:40,15,09,1, 11.9,1,1, 7.578, 10312.148, 564.427, 52815.191 24/09/20,22:52:40,16,09,1, 11.9,1,1, 7.578, 10312.022, 564.521, 52815.170 24/09/20,22:52:40,17,09,1, 11.9,1,1, 7.578, 10311.966, 564.639, 52815.173 24/09/20,22:52:40,18,09,1, 11.9,1,1, 7.578, 10311.864, 564.735, 52815.165 24/09/20,22:52:40,19,09,1, 11.9,1,1, 7.578, 10311.779, 564.835, 52815.121 24/09/20,22:52:41,00,09,1, 12.0,1,1, 7.573, 10311.776, 564.835, 52815.121 24/09/20,22:52:41,01,09,1, 12.0,1,1, 7.573, 10311.615, 565.043, 52815.072 24/09/20,22:52:41,02,09,1, 12.0,1,1, 7.573, 10311.503, 565.149, 52815.010 24/09/20,22:52:41,03,09,1, 12.0,1,1, 7.573, 10311.433, 565.275, 52815.000 24/09/20,22:52:41,04,09,1, 12.0,1,1, 7.573, 10311.342, 565.365, 52815.008 24/09/20,22:52:41,05,09,1, 12.0,1,1, 7.573, 10311.251, 565.474, 52814.943 24/09/20,22:52:41,06,09,1, 12.0,1,1, 7.573, 10311.163, 565.565, 52814.914 24/09/20,22:52:41,07,09,1, 12.0,1,1, 7.573, 10311.066, 565.654, 52814.865 24/09/20,22:52:41,08,09,1, 12.0,1,1, 7.573, 10310.981, 565.758, 52814.880 24/09/20,22:52:41,09,09,1, 12.0,1,1, 7.573, 10310.889, 565.879, 52814.837 24/09/20,22:52:41,10,09,1, 12.0,1,1, 7.573, 10310.837, 565.979, 52814.828 24/09/20,22:52:41,11,09,1, 12.0,1,1, 7.573, 10310.709, 566.084, 52814.757 24/09/20,22:52:41,12,09,1, 12.0,1,1, 7.573, 10310.623, 566.190, 52814.742 24/09/20,22:52:41,13,09,1, 12.0,1,1, 7.573, 10310.535, 566.276, 52814.703 24/09/20,22:52:41,14,09,1, 12.0,1,1, 7.573, 10310.436, 566.394, 52814.689 24/09/20,22:52:41,15,09,1, 12.0,1,1, 7.573, 10310.370, 566.486, 52814.687 24/09/20,22:52:41,16,09,1, 12.0,1,1, 7.573, 10310.263, 566.592, 52814.614 24/09/20,22:52:41,17,09,1, 12.0,1,1, 7.573, 10310.158, 566.710, 52814.618 24/09/20,22:52:41,18,09,1, 12.0,1,1, 7.573, 10310.106, 566.836, 52814.602 24/09/20,22:52:41,19,09,1, 12.0,1,1, 7.573, 10310.001, 566.940, 52814.575 24/09/20,22:52:42,00,09,1, 11.9,1,1, 7.577, 10309.999, 566.940, 52814.575 24/09/20,22:52:42,01,09,1, 11.9,1,1, 7.577, 10309.847, 567.120, 52814.477 24/09/20,22:52:42,02,09,1, 11.9,1,1, 7.577, 10309.741, 567.223, 52814.524 24/09/20,22:52:42,03,09,1, 11.9,1,1, 7.577, 10309.660, 567.333, 52814.485 24/09/20,22:52:42,04,09,1, 11.9,1,1, 7.577, 10309.552, 567.416, 52814.501 24/09/20,22:52:42,05,09,1, 11.9,1,1, 7.577, 10309.492, 567.543, 52814.402 24/09/20,22:52:42,06,09,1, 11.9,1,1, 7.577, 10309.389, 567.652, 52814.417 24/09/20,22:52:42,07,09,1, 11.9,1,1, 7.577, 10309.321, 567.746, 52814.433 24/09/20,22:52:42,08,09,1, 11.9,1,1, 7.577, 10309.224, 567.849, 52814.381 24/09/20,22:52:42,09,09,1, 11.9,1,1, 7.577, 10309.126, 567.966, 52814.360 24/09/20,22:52:42,10,09,1, 11.9,1,1, 7.577, 10309.018, 568.061, 52814.313 24/09/20,22:52:42,11,09,1, 11.9,1,1, 7.577, 10308.961, 568.152, 52814.351 24/09/20,22:52:42,12,09,1, 11.9,1,1, 7.577, 10308.848, 568.254, 52814.271 24/09/20,22:52:42,13,09,1, 11.9,1,1, 7.577, 10308.773, 568.385, 52814.309 24/09/20,22:52:42,14,09,1, 11.9,1,1, 7.577, 10308.681, 568.474, 52814.254 24/09/20,22:52:42,15,09,1, 11.9,1,1, 7.577, 10308.608, 568.590, 52814.219 24/09/20,22:52:42,16,09,1, 11.9,1,1, 7.577, 10308.491, 568.669, 52814.139 24/09/20,22:52:42,17,09,1, 11.9,1,1, 7.577, 10308.443, 568.776, 52814.104 24/09/20,22:52:42,18,09,1, 11.9,1,1, 7.577, 10308.317, 568.871, 52814.049 24/09/20,22:52:42,19,09,1, 11.9,1,1, 7.577, 10308.231, 568.967, 52814.054 24/09/20,22:52:43,00,09,1, 11.9,1,1, 7.572, 10308.230, 568.967, 52814.054 24/09/20,22:52:43,01,09,1, 11.9,1,1, 7.572, 10308.089, 569.210, 52814.087 24/09/20,22:52:43,02,09,1, 11.9,1,1, 7.572, 10307.954, 569.313, 52814.033 24/09/20,22:52:43,03,09,1, 11.9,1,1, 7.572, 10307.895, 569.358, 52813.993 24/09/20,22:52:43,04,09,1, 11.9,1,1, 7.572, 10307.820, 569.503, 52813.936 24/09/20,22:52:43,05,09,1, 11.9,1,1, 7.572, 10307.676, 569.652, 52814.000 24/09/20,22:52:43,06,09,1, 11.9,1,1, 7.572, 10307.611, 569.726, 52813.956 24/09/20,22:52:43,07,09,1, 11.9,1,1, 7.572, 10307.546, 569.789, 52813.919 24/09/20,22:52:43,08,09,1, 11.9,1,1, 7.572, 10307.432, 569.899, 52813.892 24/09/20,22:52:43,09,09,1, 11.9,1,1, 7.572, 10307.356, 570.039, 52813.890 24/09/20,22:52:43,10,09,1, 11.9,1,1, 7.572, 10307.267, 570.127, 52813.855 24/09/20,22:52:43,11,09,1, 11.9,1,1, 7.572, 10307.189, 570.237, 52813.804 24/09/20,22:52:43,12,09,1, 11.9,1,1, 7.572, 10307.111, 570.316, 52813.802 24/09/20,22:52:43,13,09,1, 11.9,1,1, 7.572, 10307.001, 570.435, 52813.765 24/09/20,22:52:43,14,09,1, 11.9,1,1, 7.572, 10306.910, 570.551, 52813.745 24/09/20,22:52:43,15,09,1, 11.9,1,1, 7.572, 10306.803, 570.660, 52813.764 24/09/20,22:52:43,16,09,1, 11.9,1,1, 7.572, 10306.722, 570.704, 52813.675 24/09/20,22:52:43,17,09,1, 11.9,1,1, 7.572, 10306.639, 570.869, 52813.732 24/09/20,22:52:43,18,09,1, 11.9,1,1, 7.572, 10306.536, 570.967, 52813.726 24/09/20,22:52:43,19,09,1, 11.9,1,1, 7.572, 10306.441, 571.088, 52813.641 24/09/20,22:52:44,00,09,1, 11.9,1,1, 7.577, 10306.436, 571.088, 52813.641 24/09/20,22:52:44,01,09,1, 11.9,1,1, 7.577, 10306.297, 571.309, 52813.672 24/09/20,22:52:44,02,09,1, 11.9,1,1, 7.577, 10306.188, 571.391, 52813.638 24/09/20,22:52:44,03,09,1, 11.9,1,1, 7.577, 10306.073, 571.489, 52813.534 24/09/20,22:52:44,04,09,1, 11.9,1,1, 7.577, 10305.999, 571.621, 52813.521 24/09/20,22:52:44,05,09,1, 11.9,1,1, 7.577, 10305.925, 571.738, 52813.529 24/09/20,22:52:44,06,09,1, 11.9,1,1, 7.577, 10305.798, 571.816, 52813.508 24/09/20,22:52:44,07,09,1, 11.9,1,1, 7.577, 10305.742, 571.942, 52813.516 24/09/20,22:52:44,08,09,1, 11.9,1,1, 7.577, 10305.656, 572.035, 52813.459 24/09/20,22:52:44,09,09,1, 11.9,1,1, 7.577, 10305.535, 572.156, 52813.471 24/09/20,22:52:44,10,09,1, 11.9,1,1, 7.577, 10305.442, 572.235, 52813.428 24/09/20,22:52:44,11,09,1, 11.9,1,1, 7.577, 10305.350, 572.339, 52813.463 24/09/20,22:52:44,12,09,1, 11.9,1,1, 7.577, 10305.283, 572.462, 52813.362 24/09/20,22:52:44,13,09,1, 11.9,1,1, 7.577, 10305.170, 572.559, 52813.362 24/09/20,22:52:44,14,09,1, 11.9,1,1, 7.577, 10305.102, 572.699, 52813.392 24/09/20,22:52:44,15,09,1, 11.9,1,1, 7.577, 10304.970, 572.756, 52813.255 24/09/20,22:52:44,16,09,1, 11.9,1,1, 7.577, 10304.897, 572.894, 52813.311 24/09/20,22:52:44,17,09,1, 11.9,1,1, 7.577, 10304.795, 573.027, 52813.311 24/09/20,22:52:44,18,09,1, 11.9,1,1, 7.577, 10304.711, 573.103, 52813.275 24/09/20,22:52:44,19,09,1, 11.9,1,1, 7.577, 10304.586, 573.212, 52813.251 24/09/20,22:52:45,00,09,1, 11.8,1,1, 7.575, 10304.583, 573.212, 52813.251 24/09/20,22:52:45,01,09,1, 11.8,1,1, 7.575, 10304.443, 573.385, 52813.231 24/09/20,22:52:45,02,09,1, 11.8,1,1, 7.575, 10304.339, 573.508, 52813.222 24/09/20,22:52:45,03,09,1, 11.8,1,1, 7.575, 10304.258, 573.613, 52813.186 24/09/20,22:52:45,04,09,1, 11.8,1,1, 7.575, 10304.169, 573.691, 52813.123 24/09/20,22:52:45,05,09,1, 11.8,1,1, 7.575, 10304.044, 573.783, 52813.137 24/09/20,22:52:45,06,09,1, 11.8,1,1, 7.575, 10303.957, 573.900, 52813.104 24/09/20,22:52:45,07,09,1, 11.8,1,1, 7.575, 10303.866, 573.987, 52813.115 24/09/20,22:52:45,08,09,1, 11.8,1,1, 7.575, 10303.773, 574.096, 52813.124 24/09/20,22:52:45,09,09,1, 11.8,1,1, 7.575, 10303.705, 574.202, 52813.066 24/09/20,22:52:45,10,09,1, 11.8,1,1, 7.575, 10303.582, 574.274, 52813.084 24/09/20,22:52:45,11,09,1, 11.8,1,1, 7.575, 10303.519, 574.381, 52813.021 24/09/20,22:52:45,12,09,1, 11.8,1,1, 7.575, 10303.413, 574.472, 52812.965 24/09/20,22:52:45,13,09,1, 11.8,1,1, 7.575, 10303.311, 574.585, 52813.003 24/09/20,22:52:45,14,09,1, 11.8,1,1, 7.575, 10303.217, 574.690, 52813.020 24/09/20,22:52:45,15,09,1, 11.8,1,1, 7.575, 10303.094, 574.776, 52812.888 24/09/20,22:52:45,16,09,1, 11.8,1,1, 7.575, 10303.029, 574.851, 52812.881 24/09/20,22:52:45,17,09,1, 11.8,1,1, 7.575, 10302.907, 574.937, 52812.845 24/09/20,22:52:45,18,09,1, 11.8,1,1, 7.575, 10302.820, 575.050, 52812.889 24/09/20,22:52:45,19,09,1, 11.8,1,1, 7.575, 10302.715, 575.148, 52812.782 24/09/20,22:52:46,00,10,1, 11.8,1,1, 7.575, 10302.714, 575.148, 52812.782 24/09/20,22:52:46,01,10,1, 11.8,1,1, 7.575, 10302.521, 575.330, 52812.776 24/09/20,22:52:46,02,10,1, 11.8,1,1, 7.575, 10302.418, 575.436, 52812.851 24/09/20,22:52:46,03,10,1, 11.8,1,1, 7.575, 10302.317, 575.517, 52812.719 24/09/20,22:52:46,04,10,1, 11.8,1,1, 7.575, 10302.185, 575.616, 52812.795 24/09/20,22:52:46,05,10,1, 11.8,1,1, 7.575, 10302.135, 575.692, 52812.729 24/09/20,22:52:46,06,10,1, 11.8,1,1, 7.575, 10301.996, 575.795, 52812.662 24/09/20,22:52:46,07,10,1, 11.8,1,1, 7.575, 10301.896, 575.887, 52812.688 24/09/20,22:52:46,08,10,1, 11.8,1,1, 7.575, 10301.814, 575.963, 52812.648 24/09/20,22:52:46,09,10,1, 11.8,1,1, 7.575, 10301.691, 576.051, 52812.638 24/09/20,22:52:46,10,10,1, 11.8,1,1, 7.575, 10301.609, 576.118, 52812.563 24/09/20,22:52:46,11,10,1, 11.8,1,1, 7.575, 10301.469, 576.227, 52812.538 24/09/20,22:52:46,12,10,1, 11.8,1,1, 7.575, 10301.353, 576.302, 52812.575 24/09/20,22:52:46,13,10,1, 11.8,1,1, 7.575, 10301.273, 576.413, 52812.574 24/09/20,22:52:46,14,10,1, 11.8,1,1, 7.575, 10301.175, 576.523, 52812.569 24/09/20,22:52:46,15,10,1, 11.8,1,1, 7.575, 10301.071, 576.562, 52812.479 24/09/20,22:52:46,16,10,1, 11.8,1,1, 7.575, 10300.955, 576.681, 52812.468 24/09/20,22:52:46,17,10,1, 11.8,1,1, 7.575, 10300.859, 576.752, 52812.560 24/09/20,22:52:46,18,10,1, 11.8,1,1, 7.575, 10300.720, 576.830, 52812.422 24/09/20,22:52:46,19,10,1, 11.8,1,1, 7.575, 10300.637, 576.941, 52812.412 24/09/20,22:52:47,00,10,1, 11.9,1,1, 7.575, 10300.636, 576.941, 52812.412 24/09/20,22:52:47,01,10,1, 11.9,1,1, 7.575, 10300.438, 577.119, 52812.343 24/09/20,22:52:47,02,10,1, 11.9,1,1, 7.575, 10300.292, 577.203, 52812.375 24/09/20,22:52:47,03,10,1, 11.9,1,1, 7.575, 10300.209, 577.273, 52812.395 24/09/20,22:52:47,04,10,1, 11.9,1,1, 7.575, 10300.105, 577.365, 52812.422 24/09/20,22:52:47,05,10,1, 11.9,1,1, 7.575, 10299.985, 577.450, 52812.316 24/09/20,22:52:47,06,10,1, 11.9,1,1, 7.575, 10299.882, 577.548, 52812.361 24/09/20,22:52:47,07,10,1, 11.9,1,1, 7.575, 10299.783, 577.619, 52812.211 24/09/20,22:52:47,08,10,1, 11.9,1,1, 7.575, 10299.671, 577.707, 52812.249 24/09/20,22:52:47,09,10,1, 11.9,1,1, 7.575, 10299.559, 577.793, 52812.255 24/09/20,22:52:47,10,10,1, 11.9,1,1, 7.575, 10299.465, 577.886, 52812.231 24/09/20,22:52:47,11,10,1, 11.9,1,1, 7.575, 10299.338, 577.948, 52812.159 24/09/20,22:52:47,12,10,1, 11.9,1,1, 7.575, 10299.243, 578.066, 52812.206 24/09/20,22:52:47,13,10,1, 11.9,1,1, 7.575, 10299.140, 578.134, 52812.087 24/09/20,22:52:47,14,10,1, 11.9,1,1, 7.575, 10299.019, 578.226, 52812.139 24/09/20,22:52:47,15,10,1, 11.9,1,1, 7.575, 10298.919, 578.298, 52812.152 24/09/20,22:52:47,16,10,1, 11.9,1,1, 7.575, 10298.823, 578.373, 52812.061 24/09/20,22:52:47,17,10,1, 11.9,1,1, 7.575, 10298.690, 578.478, 52812.049 24/09/20,22:52:47,18,10,1, 11.9,1,1, 7.575, 10298.603, 578.547, 52811.981 24/09/20,22:52:47,19,10,1, 11.9,1,1, 7.575, 10298.478, 578.652, 52812.040 24/09/20,22:52:48,00,09,1, 11.8,1,1, 7.573, 10298.475, 578.652, 52812.040 24/09/20,22:52:48,01,09,1, 11.8,1,1, 7.573, 10298.242, 578.796, 52812.020 24/09/20,22:52:48,02,09,1, 11.8,1,1, 7.573, 10298.169, 578.896, 52811.944 24/09/20,22:52:48,03,09,1, 11.8,1,1, 7.573, 10298.049, 578.938, 52812.001 24/09/20,22:52:48,04,09,1, 11.8,1,1, 7.573, 10297.929, 579.035, 52811.883 24/09/20,22:52:48,05,09,1, 11.8,1,1, 7.573, 10297.836, 579.141, 52811.993 24/09/20,22:52:48,06,09,1, 11.8,1,1, 7.573, 10297.732, 579.170, 52811.975 24/09/20,22:52:48,07,09,1, 11.8,1,1, 7.573, 10297.626, 579.271, 52811.805 24/09/20,22:52:48,08,09,1, 11.8,1,1, 7.573, 10297.526, 579.358, 52811.817 24/09/20,22:52:48,09,09,1, 11.8,1,1, 7.573, 10297.394, 579.443, 52811.834 24/09/20,22:52:48,10,09,1, 11.8,1,1, 7.573, 10297.280, 579.523, 52811.748 24/09/20,22:52:48,11,09,1, 11.8,1,1, 7.573, 10297.177, 579.592, 52811.827 24/09/20,22:52:48,12,09,1, 11.8,1,1, 7.573, 10297.080, 579.674, 52811.761 24/09/20,22:52:48,13,09,1, 11.8,1,1, 7.573, 10296.969, 579.737, 52811.731 24/09/20,22:52:48,14,09,1, 11.8,1,1, 7.573, 10296.841, 579.846, 52811.769 24/09/20,22:52:48,15,09,1, 11.8,1,1, 7.573, 10296.752, 579.890, 52811.618 24/09/20,22:52:48,16,09,1, 11.8,1,1, 7.573, 10296.592, 579.993, 52811.668 24/09/20,22:52:48,17,09,1, 11.8,1,1, 7.573, 10296.510, 580.085, 52811.728 24/09/20,22:52:48,18,09,1, 11.8,1,1, 7.573, 10296.406, 580.129, 52811.658 24/09/20,22:52:48,19,09,1, 11.8,1,1, 7.573, 10296.309, 580.195, 52811.559 24/09/20,22:52:49,00,10,1, 11.9,1,1, 7.577, 10296.305, 580.195, 52811.559 24/09/20,22:52:49,01,10,1, 11.9,1,1, 7.577, 10296.102, 580.337, 52811.466 24/09/20,22:52:49,02,10,1, 11.9,1,1, 7.577, 10295.974, 580.445, 52811.581 24/09/20,22:52:49,03,10,1, 11.9,1,1, 7.577, 10295.886, 580.515, 52811.495 24/09/20,22:52:49,04,10,1, 11.9,1,1, 7.577, 10295.762, 580.616, 52811.466 24/09/20,22:52:49,05,10,1, 11.9,1,1, 7.577, 10295.657, 580.647, 52811.484 24/09/20,22:52:49,06,10,1, 11.9,1,1, 7.577, 10295.531, 580.711, 52811.443 24/09/20,22:52:49,07,10,1, 11.9,1,1, 7.577, 10295.440, 580.800, 52811.384 24/09/20,22:52:49,08,10,1, 11.9,1,1, 7.577, 10295.324, 580.888, 52811.411 24/09/20,22:52:49,09,10,1, 11.9,1,1, 7.577, 10295.204, 580.943, 52811.366 24/09/20,22:52:49,10,10,1, 11.9,1,1, 7.577, 10295.121, 581.019, 52811.365 24/09/20,22:52:49,11,10,1, 11.9,1,1, 7.577, 10294.999, 581.098, 52811.301 24/09/20,22:52:49,12,10,1, 11.9,1,1, 7.577, 10294.882, 581.153, 52811.324 24/09/20,22:52:49,13,10,1, 11.9,1,1, 7.577, 10294.757, 581.232, 52811.287 24/09/20,22:52:49,14,10,1, 11.9,1,1, 7.577, 10294.637, 581.297, 52811.278 24/09/20,22:52:49,15,10,1, 11.9,1,1, 7.577, 10294.530, 581.355, 52811.212 24/09/20,22:52:49,16,10,1, 11.9,1,1, 7.577, 10294.420, 581.429, 52811.181 24/09/20,22:52:49,17,10,1, 11.9,1,1, 7.577, 10294.334, 581.488, 52811.129 24/09/20,22:52:49,18,10,1, 11.9,1,1, 7.577, 10294.184, 581.580, 52811.165 24/09/20,22:52:49,19,10,1, 11.9,1,1, 7.577, 10294.085, 581.610, 52811.097 24/09/20,22:52:50,00,10,1, 11.9,1,1, 7.572, 10294.077, 581.610, 52811.097 24/09/20,22:52:50,01,10,1, 11.9,1,1, 7.572, 10293.847, 581.718, 52810.997 24/09/20,22:52:50,02,10,1, 11.9,1,1, 7.572, 10293.757, 581.808, 52810.957 24/09/20,22:52:50,03,10,1, 11.9,1,1, 7.572, 10293.614, 581.885, 52811.013 24/09/20,22:52:50,04,10,1, 11.9,1,1, 7.572, 10293.509, 581.924, 52810.886 24/09/20,22:52:50,05,10,1, 11.9,1,1, 7.572, 10293.377, 581.976, 52810.983 24/09/20,22:52:50,06,10,1, 11.9,1,1, 7.572, 10293.268, 582.050, 52810.910 24/09/20,22:52:50,07,10,1, 11.9,1,1, 7.572, 10293.166, 582.122, 52810.898 24/09/20,22:52:50,08,10,1, 11.9,1,1, 7.572, 10293.058, 582.179, 52810.817 24/09/20,22:52:50,09,10,1, 11.9,1,1, 7.572, 10292.948, 582.265, 52810.812 24/09/20,22:52:50,10,10,1, 11.9,1,1, 7.572, 10292.808, 582.329, 52810.768 24/09/20,22:52:50,11,10,1, 11.9,1,1, 7.572, 10292.712, 582.372, 52810.678 24/09/20,22:52:50,12,10,1, 11.9,1,1, 7.572, 10292.561, 582.443, 52810.753 24/09/20,22:52:50,13,10,1, 11.9,1,1, 7.572, 10292.439, 582.509, 52810.657 24/09/20,22:52:50,14,10,1, 11.9,1,1, 7.572, 10292.341, 582.577, 52810.704 24/09/20,22:52:50,15,10,1, 11.9,1,1, 7.572, 10292.217, 582.624, 52810.584 24/09/20,22:52:50,16,10,1, 11.9,1,1, 7.572, 10292.117, 582.714, 52810.662 24/09/20,22:52:50,17,10,1, 11.9,1,1, 7.572, 10291.966, 582.750, 52810.549 24/09/20,22:52:50,18,10,1, 11.9,1,1, 7.572, 10291.870, 582.826, 52810.582 24/09/20,22:52:50,19,10,1, 11.9,1,1, 7.572, 10291.714, 582.891, 52810.466 24/09/20,22:52:51,00,10,1, 11.9,1,1, 7.574, 10291.708, 582.891, 52810.466 24/09/20,22:52:51,01,10,1, 11.9,1,1, 7.574, 10291.501, 583.006, 52810.431 24/09/20,22:52:51,02,10,1, 11.9,1,1, 7.574, 10291.401, 583.095, 52810.364 24/09/20,22:52:51,03,10,1, 11.9,1,1, 7.574, 10291.273, 583.156, 52810.425 24/09/20,22:52:51,04,10,1, 11.9,1,1, 7.574, 10291.145, 583.203, 52810.422 24/09/20,22:52:51,05,10,1, 11.9,1,1, 7.574, 10291.016, 583.273, 52810.358 24/09/20,22:52:51,06,10,1, 11.9,1,1, 7.574, 10290.887, 583.329, 52810.345 24/09/20,22:52:51,07,10,1, 11.9,1,1, 7.574, 10290.761, 583.382, 52810.269 24/09/20,22:52:51,08,10,1, 11.9,1,1, 7.574, 10290.627, 583.453, 52810.214 24/09/20,22:52:51,09,10,1, 11.9,1,1, 7.574, 10290.524, 583.540, 52810.227 24/09/20,22:52:51,10,10,1, 11.9,1,1, 7.574, 10290.399, 583.584, 52810.226 24/09/20,22:52:51,11,10,1, 11.9,1,1, 7.574, 10290.287, 583.630, 52810.099 24/09/20,22:52:51,12,10,1, 11.9,1,1, 7.574, 10290.188, 583.723, 52810.077 24/09/20,22:52:51,13,10,1, 11.9,1,1, 7.574, 10290.039, 583.792, 52810.121 24/09/20,22:52:51,14,10,1, 11.9,1,1, 7.574, 10289.916, 583.853, 52809.994 24/09/20,22:52:51,15,10,1, 11.9,1,1, 7.574, 10289.790, 583.930, 52810.015 24/09/20,22:52:51,16,10,1, 11.9,1,1, 7.574, 10289.673, 583.983, 52809.887 24/09/20,22:52:51,17,10,1, 11.9,1,1, 7.574, 10289.547, 584.077, 52809.987 24/09/20,22:52:51,18,10,1, 11.9,1,1, 7.574, 10289.428, 584.116, 52809.902 24/09/20,22:52:51,19,10,1, 11.9,1,1, 7.574, 10289.328, 584.183, 52809.877 24/09/20,22:52:52,00,09,1, 11.8,1,1, 7.576, 10289.321, 584.183, 52809.877 24/09/20,22:52:52,01,09,1, 11.8,1,1, 7.576, 10289.060, 584.328, 52809.831 24/09/20,22:52:52,02,09,1, 11.8,1,1, 7.576, 10288.954, 584.383, 52809.807 24/09/20,22:52:52,03,09,1, 11.8,1,1, 7.576, 10288.841, 584.473, 52809.763 24/09/20,22:52:52,04,09,1, 11.8,1,1, 7.576, 10288.728, 584.501, 52809.732 24/09/20,22:52:52,05,09,1, 11.8,1,1, 7.576, 10288.592, 584.565, 52809.674 24/09/20,22:52:52,06,09,1, 11.8,1,1, 7.576, 10288.458, 584.652, 52809.638 24/09/20,22:52:52,07,09,1, 11.8,1,1, 7.576, 10288.333, 584.704, 52809.644 24/09/20,22:52:52,08,09,1, 11.8,1,1, 7.576, 10288.212, 584.766, 52809.600 24/09/20,22:52:52,09,09,1, 11.8,1,1, 7.576, 10288.113, 584.851, 52809.579 24/09/20,22:52:52,10,09,1, 11.8,1,1, 7.576, 10287.975, 584.906, 52809.571 24/09/20,22:52:52,11,09,1, 11.8,1,1, 7.576, 10287.858, 584.964, 52809.496 24/09/20,22:52:52,12,09,1, 11.8,1,1, 7.576, 10287.765, 585.023, 52809.464 24/09/20,22:52:52,13,09,1, 11.8,1,1, 7.576, 10287.628, 585.099, 52809.529 24/09/20,22:52:52,14,09,1, 11.8,1,1, 7.576, 10287.510, 585.148, 52809.381 24/09/20,22:52:52,15,09,1, 11.8,1,1, 7.576, 10287.386, 585.210, 52809.364 24/09/20,22:52:52,16,09,1, 11.8,1,1, 7.576, 10287.249, 585.282, 52809.278 24/09/20,22:52:52,17,09,1, 11.8,1,1, 7.576, 10287.145, 585.335, 52809.305 24/09/20,22:52:52,18,09,1, 11.8,1,1, 7.576, 10286.997, 585.405, 52809.316 24/09/20,22:52:52,19,09,1, 11.8,1,1, 7.576, 10286.883, 585.461, 52809.282 24/09/20,22:52:53,00,10,1, 11.8,1,1, 7.572, 10286.876, 585.461, 52809.282 24/09/20,22:52:53,01,10,1, 11.8,1,1, 7.572, 10286.645, 585.592, 52809.190 24/09/20,22:52:53,02,10,1, 11.8,1,1, 7.572, 10286.535, 585.639, 52809.118 24/09/20,22:52:53,03,10,1, 11.8,1,1, 7.572, 10286.387, 585.695, 52809.135 24/09/20,22:52:53,04,10,1, 11.8,1,1, 7.572, 10286.291, 585.763, 52809.106 24/09/20,22:52:53,05,10,1, 11.8,1,1, 7.572, 10286.153, 585.837, 52809.057 24/09/20,22:52:53,06,10,1, 11.8,1,1, 7.572, 10286.055, 585.914, 52809.014 24/09/20,22:52:53,07,10,1, 11.8,1,1, 7.572, 10285.937, 585.977, 52808.949 24/09/20,22:52:53,08,10,1, 11.8,1,1, 7.572, 10285.789, 586.034, 52808.929 24/09/20,22:52:53,09,10,1, 11.8,1,1, 7.572, 10285.695, 586.090, 52808.886 24/09/20,22:52:53,10,10,1, 11.8,1,1, 7.572, 10285.559, 586.167, 52808.860 24/09/20,22:52:53,11,10,1, 11.8,1,1, 7.572, 10285.419, 586.208, 52808.852 24/09/20,22:52:53,12,10,1, 11.8,1,1, 7.572, 10285.300, 586.278, 52808.803 24/09/20,22:52:53,13,10,1, 11.8,1,1, 7.572, 10285.196, 586.365, 52808.710 24/09/20,22:52:53,14,10,1, 11.8,1,1, 7.572, 10285.073, 586.414, 52808.768 24/09/20,22:52:53,15,10,1, 11.8,1,1, 7.572, 10284.950, 586.503, 52808.708 24/09/20,22:52:53,16,10,1, 11.8,1,1, 7.572, 10284.798, 586.564, 52808.681 24/09/20,22:52:53,17,10,1, 11.8,1,1, 7.572, 10284.678, 586.608, 52808.617 24/09/20,22:52:53,18,10,1, 11.8,1,1, 7.572, 10284.559, 586.682, 52808.556 24/09/20,22:52:53,19,10,1, 11.8,1,1, 7.572, 10284.451, 586.751, 52808.511 24/09/20,22:52:54,00,10,1, 12.0,1,1, 7.571, 10284.448, 586.751, 52808.511 24/09/20,22:52:54,01,10,1, 12.0,1,1, 7.571, 10284.206, 586.878, 52808.460 24/09/20,22:52:54,02,10,1, 12.0,1,1, 7.571, 10284.079, 586.966, 52808.464 24/09/20,22:52:54,03,10,1, 12.0,1,1, 7.571, 10283.957, 587.015, 52808.400 24/09/20,22:52:54,04,10,1, 12.0,1,1, 7.571, 10283.835, 587.083, 52808.380 24/09/20,22:52:54,05,10,1, 12.0,1,1, 7.571, 10283.718, 587.166, 52808.295 24/09/20,22:52:54,06,10,1, 12.0,1,1, 7.571, 10283.605, 587.204, 52808.164 24/09/20,22:52:54,07,10,1, 12.0,1,1, 7.571, 10283.502, 587.310, 52808.258 24/09/20,22:52:54,08,10,1, 12.0,1,1, 7.571, 10283.342, 587.369, 52808.207 24/09/20,22:52:54,09,10,1, 12.0,1,1, 7.571, 10283.234, 587.440, 52808.196 24/09/20,22:52:54,10,10,1, 12.0,1,1, 7.571, 10283.091, 587.503, 52808.191 24/09/20,22:52:54,11,10,1, 12.0,1,1, 7.571, 10282.989, 587.560, 52808.092 24/09/20,22:52:54,12,10,1, 12.0,1,1, 7.571, 10282.858, 587.635, 52808.041 24/09/20,22:52:54,13,10,1, 12.0,1,1, 7.571, 10282.724, 587.723, 52808.031 24/09/20,22:52:54,14,10,1, 12.0,1,1, 7.571, 10282.615, 587.788, 52807.950 24/09/20,22:52:54,15,10,1, 12.0,1,1, 7.571, 10282.484, 587.847, 52807.919 24/09/20,22:52:54,16,10,1, 12.0,1,1, 7.571, 10282.381, 587.947, 52807.965 24/09/20,22:52:54,17,10,1, 12.0,1,1, 7.571, 10282.247, 588.028, 52807.913 24/09/20,22:52:54,18,10,1, 12.0,1,1, 7.571, 10282.118, 588.094, 52807.823 24/09/20,22:52:54,19,10,1, 12.0,1,1, 7.571, 10281.992, 588.129, 52807.859 24/09/20,22:52:55,00,10,1, 11.9,1,1, 7.570, 10281.986, 588.129, 52807.859 24/09/20,22:52:55,01,10,1, 11.9,1,1, 7.570, 10281.710, 588.320, 52807.825 24/09/20,22:52:55,02,10,1, 11.9,1,1, 7.570, 10281.586, 588.348, 52807.762 24/09/20,22:52:55,03,10,1, 11.9,1,1, 7.570, 10281.465, 588.460, 52807.737 24/09/20,22:52:55,04,10,1, 11.9,1,1, 7.570, 10281.371, 588.519, 52807.669 24/09/20,22:52:55,05,10,1, 11.9,1,1, 7.570, 10281.221, 588.573, 52807.616 24/09/20,22:52:55,06,10,1, 11.9,1,1, 7.570, 10281.107, 588.667, 52807.648 24/09/20,22:52:55,07,10,1, 11.9,1,1, 7.570, 10280.977, 588.739, 52807.538 24/09/20,22:52:55,08,10,1, 11.9,1,1, 7.570, 10280.846, 588.817, 52807.553 24/09/20,22:52:55,09,10,1, 11.9,1,1, 7.570, 10280.725, 588.899, 52807.479 24/09/20,22:52:55,10,10,1, 11.9,1,1, 7.570, 10280.607, 588.975, 52807.469 24/09/20,22:52:55,11,10,1, 11.9,1,1, 7.570, 10280.463, 589.051, 52807.450 24/09/20,22:52:55,12,10,1, 11.9,1,1, 7.570, 10280.353, 589.115, 52807.390 24/09/20,22:52:55,13,10,1, 11.9,1,1, 7.570, 10280.187, 589.185, 52807.426 24/09/20,22:52:55,14,10,1, 11.9,1,1, 7.570, 10280.072, 589.259, 52807.358 24/09/20,22:52:55,15,10,1, 11.9,1,1, 7.570, 10279.947, 589.336, 52807.260 24/09/20,22:52:55,16,10,1, 11.9,1,1, 7.570, 10279.858, 589.426, 52807.253 24/09/20,22:52:55,17,10,1, 11.9,1,1, 7.570, 10279.696, 589.491, 52807.257 24/09/20,22:52:55,18,10,1, 11.9,1,1, 7.570, 10279.594, 589.591, 52807.193 24/09/20,22:52:55,19,10,1, 11.9,1,1, 7.570, 10279.467, 589.669, 52807.219 24/09/20,22:52:56,00,10,1, 12.0,1,1, 7.573, 10279.466, 589.669, 52807.219 24/09/20,22:52:56,01,10,1, 12.0,1,1, 7.573, 10279.189, 589.828, 52807.123 24/09/20,22:52:56,02,10,1, 12.0,1,1, 7.573, 10279.076, 589.916, 52807.031 24/09/20,22:52:56,03,10,1, 12.0,1,1, 7.573, 10278.951, 589.975, 52806.972 24/09/20,22:52:56,04,10,1, 12.0,1,1, 7.573, 10278.830, 590.062, 52807.031 24/09/20,22:52:56,05,10,1, 12.0,1,1, 7.573, 10278.705, 590.145, 52806.955 24/09/20,22:52:56,06,10,1, 12.0,1,1, 7.573, 10278.554, 590.203, 52806.959 24/09/20,22:52:56,07,10,1, 12.0,1,1, 7.573, 10278.443, 590.287, 52806.915 24/09/20,22:52:56,08,10,1, 12.0,1,1, 7.573, 10278.310, 590.347, 52806.884 24/09/20,22:52:56,09,10,1, 12.0,1,1, 7.573, 10278.194, 590.435, 52806.858 24/09/20,22:52:56,10,10,1, 12.0,1,1, 7.573, 10278.081, 590.510, 52806.796 24/09/20,22:52:56,11,10,1, 12.0,1,1, 7.573, 10277.945, 590.581, 52806.788 24/09/20,22:52:56,12,10,1, 12.0,1,1, 7.573, 10277.825, 590.670, 52806.705 24/09/20,22:52:56,13,10,1, 12.0,1,1, 7.573, 10277.707, 590.747, 52806.699 24/09/20,22:52:56,14,10,1, 12.0,1,1, 7.573, 10277.569, 590.823, 52806.616 24/09/20,22:52:56,15,10,1, 12.0,1,1, 7.573, 10277.473, 590.896, 52806.726 24/09/20,22:52:56,16,10,1, 12.0,1,1, 7.573, 10277.335, 590.962, 52806.603 24/09/20,22:52:56,17,10,1, 12.0,1,1, 7.573, 10277.197, 591.049, 52806.617 24/09/20,22:52:56,18,10,1, 12.0,1,1, 7.573, 10277.085, 591.115, 52806.576 24/09/20,22:52:56,19,10,1, 12.0,1,1, 7.573, 10276.943, 591.178, 52806.471 24/09/20,22:52:57,00,10,1, 11.9,1,1, 7.572, 10276.937, 591.178, 52806.471 24/09/20,22:52:57,01,10,1, 11.9,1,1, 7.572, 10276.711, 591.317, 52806.450 24/09/20,22:52:57,02,10,1, 11.9,1,1, 7.572, 10276.597, 591.409, 52806.444 24/09/20,22:52:57,03,10,1, 11.9,1,1, 7.572, 10276.505, 591.499, 52806.521 24/09/20,22:52:57,04,10,1, 11.9,1,1, 7.572, 10276.373, 591.568, 52806.397 24/09/20,22:52:57,05,10,1, 11.9,1,1, 7.572, 10276.233, 591.644, 52806.395 24/09/20,22:52:57,06,10,1, 11.9,1,1, 7.572, 10276.092, 591.731, 52806.371 24/09/20,22:52:57,07,10,1, 11.9,1,1, 7.572, 10275.982, 591.775, 52806.324 24/09/20,22:52:57,08,10,1, 11.9,1,1, 7.572, 10275.847, 591.853, 52806.317 24/09/20,22:52:57,09,10,1, 11.9,1,1, 7.572, 10275.756, 591.927, 52806.284 24/09/20,22:52:57,10,10,1, 11.9,1,1, 7.572, 10275.613, 592.010, 52806.213 24/09/20,22:52:57,11,10,1, 11.9,1,1, 7.572, 10275.470, 592.089, 52806.148 24/09/20,22:52:57,12,10,1, 11.9,1,1, 7.572, 10275.370, 592.146, 52806.181 24/09/20,22:52:57,13,10,1, 11.9,1,1, 7.572, 10275.257, 592.235, 52806.122 24/09/20,22:52:57,14,10,1, 11.9,1,1, 7.572, 10275.117, 592.312, 52806.315 24/09/20,22:52:57,15,10,1, 11.9,1,1, 7.572, 10275.031, 592.388, 52806.033 24/09/20,22:52:57,16,10,1, 11.9,1,1, 7.572, 10274.905, 592.454, 52806.027 24/09/20,22:52:57,17,10,1, 11.9,1,1, 7.572, 10274.760, 592.517, 52805.964 24/09/20,22:52:57,18,10,1, 11.9,1,1, 7.572, 10274.635, 592.608, 52805.901 24/09/20,22:52:57,19,10,1, 11.9,1,1, 7.572, 10274.510, 592.676, 52805.899 24/09/20,22:52:58,00,10,1, 11.9,1,1, 7.573, 10274.509, 592.676, 52805.899 24/09/20,22:52:58,01,10,1, 11.9,1,1, 7.573, 10274.291, 592.820, 52805.814 24/09/20,22:52:58,02,10,1, 11.9,1,1, 7.573, 10274.158, 592.874, 52805.785 24/09/20,22:52:58,03,10,1, 11.9,1,1, 7.573, 10274.027, 592.959, 52805.782 24/09/20,22:52:58,04,10,1, 11.9,1,1, 7.573, 10273.914, 593.053, 52805.725 24/09/20,22:52:58,05,10,1, 11.9,1,1, 7.573, 10273.772, 593.110, 52805.675 24/09/20,22:52:58,06,10,1, 11.9,1,1, 7.573, 10273.648, 593.174, 52805.666 24/09/20,22:52:58,07,10,1, 11.9,1,1, 7.573, 10273.561, 593.302, 52805.634 24/09/20,22:52:58,08,10,1, 11.9,1,1, 7.573, 10273.431, 593.361, 52805.611 24/09/20,22:52:58,09,10,1, 11.9,1,1, 7.573, 10273.286, 593.447, 52805.563 24/09/20,22:52:58,10,10,1, 11.9,1,1, 7.573, 10273.176, 593.476, 52805.497 24/09/20,22:52:58,11,10,1, 11.9,1,1, 7.573, 10273.045, 593.566, 52805.414 24/09/20,22:52:58,12,10,1, 11.9,1,1, 7.573, 10272.916, 593.667, 52805.402 24/09/20,22:52:58,13,10,1, 11.9,1,1, 7.573, 10272.810, 593.744, 52805.364 24/09/20,22:52:58,14,10,1, 11.9,1,1, 7.573, 10272.669, 593.813, 52805.400 24/09/20,22:52:58,15,10,1, 11.9,1,1, 7.573, 10272.543, 593.910, 52805.234 24/09/20,22:52:58,16,10,1, 11.9,1,1, 7.573, 10272.407, 593.978, 52805.265 24/09/20,22:52:58,17,10,1, 11.9,1,1, 7.573, 10272.276, 594.052, 52805.250 24/09/20,22:52:58,18,10,1, 11.9,1,1, 7.573, 10272.145, 594.122, 52805.177 24/09/20,22:52:58,19,10,1, 11.9,1,1, 7.573, 10272.031, 594.208, 52805.194 24/09/20,22:52:59,00,11,1, 11.9,1,1, 7.572, 10272.022, 594.208, 52805.194 24/09/20,22:52:59,01,11,1, 11.9,1,1, 7.572, 10271.764, 594.378, 52805.081 24/09/20,22:52:59,02,11,1, 11.9,1,1, 7.572, 10271.642, 594.426, 52805.038 24/09/20,22:52:59,03,11,1, 11.9,1,1, 7.572, 10271.513, 594.533, 52805.039 24/09/20,22:52:59,04,11,1, 11.9,1,1, 7.572, 10271.382, 594.588, 52805.013 24/09/20,22:52:59,05,11,1, 11.9,1,1, 7.572, 10271.267, 594.685, 52804.951 24/09/20,22:52:59,06,11,1, 11.9,1,1, 7.572, 10271.136, 594.775, 52804.869 24/09/20,22:52:59,07,11,1, 11.9,1,1, 7.572, 10270.993, 594.844, 52804.869 24/09/20,22:52:59,08,11,1, 11.9,1,1, 7.572, 10270.842, 594.923, 52804.809 24/09/20,22:52:59,09,11,1, 11.9,1,1, 7.572, 10270.745, 594.990, 52804.837 24/09/20,22:52:59,10,11,1, 11.9,1,1, 7.572, 10270.597, 595.071, 52804.748 24/09/20,22:52:59,11,11,1, 11.9,1,1, 7.572, 10270.465, 595.146, 52804.765 24/09/20,22:52:59,12,11,1, 11.9,1,1, 7.572, 10270.350, 595.231, 52804.701 24/09/20,22:52:59,13,11,1, 11.9,1,1, 7.572, 10270.229, 595.320, 52804.686 24/09/20,22:52:59,14,11,1, 11.9,1,1, 7.572, 10270.063, 595.378, 52804.601 24/09/20,22:52:59,15,11,1, 11.9,1,1, 7.572, 10269.937, 595.462, 52804.616 24/09/20,22:52:59,16,11,1, 11.9,1,1, 7.572, 10269.800, 595.567, 52804.555 24/09/20,22:52:59,17,11,1, 11.9,1,1, 7.572, 10269.672, 595.638, 52804.530 24/09/20,22:52:59,18,11,1, 11.9,1,1, 7.572, 10269.575, 595.731, 52804.596 24/09/20,22:52:59,19,11,1, 11.9,1,1, 7.572, 10269.412, 595.763, 52804.535 24/09/20,22:53:00,00,10,1, 11.9,1,1, 7.574, 10269.411, 595.763, 52804.535 24/09/20,22:53:00,01,10,1, 11.9,1,1, 7.574, 10269.154, 595.934, 52804.367 24/09/20,22:53:00,02,10,1, 11.9,1,1, 7.574, 10268.998, 595.997, 52804.364 24/09/20,22:53:00,03,10,1, 11.9,1,1, 7.574, 10268.888, 596.089, 52804.235 24/09/20,22:53:00,04,10,1, 11.9,1,1, 7.574, 10268.730, 596.156, 52804.272 24/09/20,22:53:00,05,10,1, 11.9,1,1, 7.574, 10268.640, 596.233, 52804.244 24/09/20,22:53:00,06,10,1, 11.9,1,1, 7.574, 10268.492, 596.317, 52804.204 24/09/20,22:53:00,07,10,1, 11.9,1,1, 7.574, 10268.336, 596.381, 52804.213 24/09/20,22:53:00,08,10,1, 11.9,1,1, 7.574, 10268.213, 596.458, 52804.154 24/09/20,22:53:00,09,10,1, 11.9,1,1, 7.574, 10268.071, 596.537, 52804.098 24/09/20,22:53:00,10,10,1, 11.9,1,1, 7.574, 10267.919, 596.602, 52804.015 24/09/20,22:53:00,11,10,1, 11.9,1,1, 7.574, 10267.830, 596.656, 52804.003 24/09/20,22:53:00,12,10,1, 11.9,1,1, 7.574, 10267.684, 596.718, 52803.951 24/09/20,22:53:00,13,10,1, 11.9,1,1, 7.574, 10267.540, 596.800, 52803.930 24/09/20,22:53:00,14,10,1, 11.9,1,1, 7.574, 10267.410, 596.874, 52803.931 24/09/20,22:53:00,15,10,1, 11.9,1,1, 7.574, 10267.257, 596.930, 52803.879 24/09/20,22:53:00,16,10,1, 11.9,1,1, 7.574, 10267.165, 597.021, 52803.883 24/09/20,22:53:00,17,10,1, 11.9,1,1, 7.574, 10267.016, 597.068, 52803.771 24/09/20,22:53:00,18,10,1, 11.9,1,1, 7.574, 10266.911, 597.105, 52803.600 24/09/20,22:53:00,19,10,1, 11.9,1,1, 7.574, 10266.800, 597.186, 52803.824 24/09/20,22:53:01,00,10,1, 11.8,1,1, 7.573, 10266.799, 597.186, 52803.824 24/09/20,22:53:01,01,10,1, 11.8,1,1, 7.573, 10266.459, 597.343, 52803.650 24/09/20,22:53:01,02,10,1, 11.8,1,1, 7.573, 10266.333, 597.417, 52803.662 24/09/20,22:53:01,03,10,1, 11.8,1,1, 7.573, 10266.196, 597.462, 52803.624 24/09/20,22:53:01,04,10,1, 11.8,1,1, 7.573, 10266.073, 597.554, 52803.481 24/09/20,22:53:01,05,10,1, 11.8,1,1, 7.573, 10265.968, 597.597, 52803.475 24/09/20,22:53:01,06,10,1, 11.8,1,1, 7.573, 10265.833, 597.665, 52803.448 24/09/20,22:53:01,07,10,1, 11.8,1,1, 7.573, 10265.664, 597.716, 52803.372 24/09/20,22:53:01,08,10,1, 11.8,1,1, 7.573, 10265.547, 597.803, 52803.340 24/09/20,22:53:01,09,10,1, 11.8,1,1, 7.573, 10265.420, 597.866, 52803.357 24/09/20,22:53:01,10,10,1, 11.8,1,1, 7.573, 10265.300, 597.926, 52803.372 24/09/20,22:53:01,11,10,1, 11.8,1,1, 7.573, 10265.162, 598.006, 52803.251 24/09/20,22:53:01,12,10,1, 11.8,1,1, 7.573, 10265.035, 598.066, 52803.277 24/09/20,22:53:01,13,10,1, 11.8,1,1, 7.573, 10264.930, 598.117, 52803.152 24/09/20,22:53:01,14,10,1, 11.8,1,1, 7.573, 10264.797, 598.215, 52803.201 24/09/20,22:53:01,15,10,1, 11.8,1,1, 7.573, 10264.651, 598.287, 52803.089 24/09/20,22:53:01,16,10,1, 11.8,1,1, 7.573, 10264.525, 598.352, 52803.138 24/09/20,22:53:01,17,10,1, 11.8,1,1, 7.573, 10264.395, 598.409, 52803.071 24/09/20,22:53:01,18,10,1, 11.8,1,1, 7.573, 10264.283, 598.518, 52803.061 24/09/20,22:53:01,19,10,1, 11.8,1,1, 7.573, 10264.159, 598.568, 52803.024 24/09/20,22:53:02,00,09,1, 11.9,1,1, 7.573, 10264.153, 598.568, 52803.024 24/09/20,22:53:02,01,09,1, 11.9,1,1, 7.573, 10263.895, 598.718, 52802.884 24/09/20,22:53:02,02,09,1, 11.9,1,1, 7.573, 10263.780, 598.780, 52802.803 24/09/20,22:53:02,03,09,1, 11.9,1,1, 7.573, 10263.658, 598.860, 52802.807 24/09/20,22:53:02,04,09,1, 11.9,1,1, 7.573, 10263.519, 598.921, 52802.741 24/09/20,22:53:02,05,09,1, 11.9,1,1, 7.573, 10263.396, 599.012, 52802.737 24/09/20,22:53:02,06,09,1, 11.9,1,1, 7.573, 10263.267, 599.067, 52802.704 24/09/20,22:53:02,07,09,1, 11.9,1,1, 7.573, 10263.155, 599.113, 52802.663 24/09/20,22:53:02,08,09,1, 11.9,1,1, 7.573, 10263.014, 599.213, 52802.566 24/09/20,22:53:02,09,09,1, 11.9,1,1, 7.573, 10262.884, 599.278, 52802.580 24/09/20,22:53:02,10,09,1, 11.9,1,1, 7.573, 10262.777, 599.372, 52802.571 24/09/20,22:53:02,11,09,1, 11.9,1,1, 7.573, 10262.655, 599.424, 52802.510 24/09/20,22:53:02,12,09,1, 11.9,1,1, 7.573, 10262.549, 599.496, 52802.476 24/09/20,22:53:02,13,09,1, 11.9,1,1, 7.573, 10262.414, 599.579, 52802.477 24/09/20,22:53:02,14,09,1, 11.9,1,1, 7.573, 10262.282, 599.659, 52802.412 24/09/20,22:53:02,15,09,1, 11.9,1,1, 7.573, 10262.180, 599.716, 52802.397 24/09/20,22:53:02,16,09,1, 11.9,1,1, 7.573, 10262.048, 599.790, 52802.368 24/09/20,22:53:02,17,09,1, 11.9,1,1, 7.573, 10261.900, 599.879, 52802.312 24/09/20,22:53:02,18,09,1, 11.9,1,1, 7.573, 10261.794, 599.961, 52802.242 24/09/20,22:53:02,19,09,1, 11.9,1,1, 7.573, 10261.675, 600.020, 52802.235 24/09/20,22:53:03,00,10,1, 11.8,1,1, 7.574, 10261.667, 600.020, 52802.235 24/09/20,22:53:03,01,10,1, 11.8,1,1, 7.574, 10261.436, 600.154, 52802.118 24/09/20,22:53:03,02,10,1, 11.8,1,1, 7.574, 10261.290, 600.267, 52802.091 24/09/20,22:53:03,03,10,1, 11.8,1,1, 7.574, 10261.175, 600.325, 52802.092 24/09/20,22:53:03,04,10,1, 11.8,1,1, 7.574, 10261.061, 600.431, 52802.026 24/09/20,22:53:03,05,10,1, 11.8,1,1, 7.574, 10260.941, 600.498, 52801.963 24/09/20,22:53:03,06,10,1, 11.8,1,1, 7.574, 10260.817, 600.577, 52801.954 24/09/20,22:53:03,07,10,1, 11.8,1,1, 7.574, 10260.692, 600.675, 52801.965 24/09/20,22:53:03,08,10,1, 11.8,1,1, 7.574, 10260.566, 600.747, 52801.848 24/09/20,22:53:03,09,10,1, 11.8,1,1, 7.574, 10260.422, 600.839, 52801.897 24/09/20,22:53:03,10,10,1, 11.8,1,1, 7.574, 10260.307, 600.930, 52801.799 24/09/20,22:53:03,11,10,1, 11.8,1,1, 7.574, 10260.167, 600.996, 52801.680 24/09/20,22:53:03,12,10,1, 11.8,1,1, 7.574, 10260.089, 601.078, 52801.774 24/09/20,22:53:03,13,10,1, 11.8,1,1, 7.574, 10259.930, 601.174, 52801.703 24/09/20,22:53:03,14,10,1, 11.8,1,1, 7.574, 10259.806, 601.256, 52801.668 24/09/20,22:53:03,15,10,1, 11.8,1,1, 7.574, 10259.677, 601.339, 52801.621 24/09/20,22:53:03,16,10,1, 11.8,1,1, 7.574, 10259.524, 601.425, 52801.611 24/09/20,22:53:03,17,10,1, 11.8,1,1, 7.574, 10259.399, 601.506, 52801.598 24/09/20,22:53:03,18,10,1, 11.8,1,1, 7.574, 10259.246, 601.593, 52801.551 24/09/20,22:53:03,19,10,1, 11.8,1,1, 7.574, 10259.144, 601.682, 52801.546 24/09/20,22:53:04,00,10,1, 11.9,1,1, 7.571, 10259.138, 601.682, 52801.546 24/09/20,22:53:04,01,10,1, 11.9,1,1, 7.571, 10258.883, 601.836, 52801.446 24/09/20,22:53:04,02,10,1, 11.9,1,1, 7.571, 10258.767, 601.919, 52801.418 24/09/20,22:53:04,03,10,1, 11.9,1,1, 7.571, 10258.637, 602.023, 52801.423 24/09/20,22:53:04,04,10,1, 11.9,1,1, 7.571, 10258.511, 602.087, 52801.326 24/09/20,22:53:04,05,10,1, 11.9,1,1, 7.571, 10258.385, 602.214, 52801.405 24/09/20,22:53:04,06,10,1, 11.9,1,1, 7.571, 10258.254, 602.283, 52801.306 24/09/20,22:53:04,07,10,1, 11.9,1,1, 7.571, 10258.108, 602.370, 52801.314 24/09/20,22:53:04,08,10,1, 11.9,1,1, 7.571, 10258.000, 602.466, 52801.256 24/09/20,22:53:04,09,10,1, 11.9,1,1, 7.571, 10257.857, 602.527, 52801.124 24/09/20,22:53:04,10,10,1, 11.9,1,1, 7.571, 10257.722, 602.619, 52801.115 24/09/20,22:53:04,11,10,1, 11.9,1,1, 7.571, 10257.636, 602.709, 52801.163 24/09/20,22:53:04,12,10,1, 11.9,1,1, 7.571, 10257.467, 602.789, 52801.113 24/09/20,22:53:04,13,10,1, 11.9,1,1, 7.571, 10257.309, 602.883, 52801.137 24/09/20,22:53:04,14,10,1, 11.9,1,1, 7.571, 10257.199, 602.980, 52801.088 24/09/20,22:53:04,15,10,1, 11.9,1,1, 7.571, 10257.073, 603.052, 52801.046 24/09/20,22:53:04,16,10,1, 11.9,1,1, 7.571, 10256.936, 603.126, 52801.027 24/09/20,22:53:04,17,10,1, 11.9,1,1, 7.571, 10256.813, 603.210, 52800.952 24/09/20,22:53:04,18,10,1, 11.9,1,1, 7.571, 10256.673, 603.297, 52801.020 24/09/20,22:53:04,19,10,1, 11.9,1,1, 7.571, 10256.515, 603.361, 52800.927 24/09/20,22:53:05,00,10,1, 11.8,1,1, 7.575, 10256.510, 603.361, 52800.927 24/09/20,22:53:05,01,10,1, 11.8,1,1, 7.575, 10256.284, 603.552, 52800.854 24/09/20,22:53:05,02,10,1, 11.8,1,1, 7.575, 10256.137, 603.635, 52800.887 24/09/20,22:53:05,03,10,1, 11.8,1,1, 7.575, 10256.010, 603.732, 52800.791 24/09/20,22:53:05,04,10,1, 11.8,1,1, 7.575, 10255.866, 603.782, 52800.831 24/09/20,22:53:05,05,10,1, 11.8,1,1, 7.575, 10255.729, 603.854, 52800.754 24/09/20,22:53:05,06,10,1, 11.8,1,1, 7.575, 10255.598, 603.959, 52800.781 24/09/20,22:53:05,07,10,1, 11.8,1,1, 7.575, 10255.460, 604.028, 52800.739 24/09/20,22:53:05,08,10,1, 11.8,1,1, 7.575, 10255.300, 604.112, 52800.703 24/09/20,22:53:05,09,10,1, 11.8,1,1, 7.575, 10255.186, 604.186, 52800.680 24/09/20,22:53:05,10,10,1, 11.8,1,1, 7.575, 10255.029, 604.255, 52800.536 24/09/20,22:53:05,11,10,1, 11.8,1,1, 7.575, 10254.948, 604.343, 52800.606 24/09/20,22:53:05,12,10,1, 11.8,1,1, 7.575, 10254.793, 604.412, 52800.560 24/09/20,22:53:05,13,10,1, 11.8,1,1, 7.575, 10254.658, 604.496, 52800.581 24/09/20,22:53:05,14,10,1, 11.8,1,1, 7.575, 10254.532, 604.593, 52800.514 24/09/20,22:53:05,15,10,1, 11.8,1,1, 7.575, 10254.397, 604.651, 52800.525 24/09/20,22:53:05,16,10,1, 11.8,1,1, 7.575, 10254.240, 604.724, 52800.523 24/09/20,22:53:05,17,10,1, 11.8,1,1, 7.575, 10254.111, 604.806, 52800.432 24/09/20,22:53:05,18,10,1, 11.8,1,1, 7.575, 10253.968, 604.850, 52800.463 24/09/20,22:53:05,19,10,1, 11.8,1,1, 7.575, 10253.832, 604.947, 52800.437 24/09/20,22:53:06,00,10,1, 11.9,1,1, 7.574, 10253.831, 604.947, 52800.437 24/09/20,22:53:06,01,10,1, 11.9,1,1, 7.574, 10253.560, 605.044, 52800.372 24/09/20,22:53:06,02,10,1, 11.9,1,1, 7.574, 10253.459, 605.136, 52800.358 24/09/20,22:53:06,03,10,1, 11.9,1,1, 7.574, 10253.328, 605.224, 52800.357 24/09/20,22:53:06,04,10,1, 11.9,1,1, 7.574, 10253.195, 605.284, 52800.306 24/09/20,22:53:06,05,10,1, 11.9,1,1, 7.574, 10253.076, 605.331, 52800.274 24/09/20,22:53:06,06,10,1, 11.9,1,1, 7.574, 10252.936, 605.413, 52800.314 24/09/20,22:53:06,07,10,1, 11.9,1,1, 7.574, 10252.801, 605.464, 52800.196 24/09/20,22:53:06,08,10,1, 11.9,1,1, 7.574, 10252.664, 605.530, 52800.173 24/09/20,22:53:06,09,10,1, 11.9,1,1, 7.574, 10252.529, 605.613, 52800.253 24/09/20,22:53:06,10,10,1, 11.9,1,1, 7.574, 10252.399, 605.682, 52800.168 24/09/20,22:53:06,11,10,1, 11.9,1,1, 7.574, 10252.259, 605.718, 52800.127 24/09/20,22:53:06,12,10,1, 11.9,1,1, 7.574, 10252.121, 605.769, 52800.135 24/09/20,22:53:06,13,10,1, 11.9,1,1, 7.574, 10251.998, 605.877, 52800.110 24/09/20,22:53:06,14,10,1, 11.9,1,1, 7.574, 10251.841, 605.918, 52800.060 24/09/20,22:53:06,15,10,1, 11.9,1,1, 7.574, 10251.747, 605.996, 52800.040 24/09/20,22:53:06,16,10,1, 11.9,1,1, 7.574, 10251.592, 606.029, 52800.032 24/09/20,22:53:06,17,10,1, 11.9,1,1, 7.574, 10251.468, 606.098, 52800.011 24/09/20,22:53:06,18,10,1, 11.9,1,1, 7.574, 10251.326, 606.173, 52800.011 24/09/20,22:53:06,19,10,1, 11.9,1,1, 7.574, 10251.181, 606.221, 52799.995 24/09/20,22:53:07,00,10,1, 11.9,1,1, 7.569, 10251.178, 606.221, 52799.995 24/09/20,22:53:07,01,10,1, 11.9,1,1, 7.569, 10250.913, 606.362, 52799.924 24/09/20,22:53:07,02,10,1, 11.9,1,1, 7.569, 10250.781, 606.387, 52799.914 24/09/20,22:53:07,03,10,1, 11.9,1,1, 7.569, 10250.646, 606.461, 52799.842 24/09/20,22:53:07,04,10,1, 11.9,1,1, 7.569, 10250.506, 606.512, 52799.841 24/09/20,22:53:07,05,10,1, 11.9,1,1, 7.569, 10250.389, 606.551, 52799.790 24/09/20,22:53:07,06,10,1, 11.9,1,1, 7.569, 10250.261, 606.635, 52799.827 24/09/20,22:53:07,07,10,1, 11.9,1,1, 7.569, 10250.117, 606.683, 52799.754 24/09/20,22:53:07,08,10,1, 11.9,1,1, 7.569, 10249.987, 606.719, 52799.759 24/09/20,22:53:07,09,10,1, 11.9,1,1, 7.569, 10249.854, 606.794, 52799.675 24/09/20,22:53:07,10,10,1, 11.9,1,1, 7.569, 10249.717, 606.854, 52799.663 24/09/20,22:53:07,11,10,1, 11.9,1,1, 7.569, 10249.586, 606.914, 52799.618 24/09/20,22:53:07,12,10,1, 11.9,1,1, 7.569, 10249.457, 606.956, 52799.630 24/09/20,22:53:07,13,10,1, 11.9,1,1, 7.569, 10249.364, 607.017, 52799.616 24/09/20,22:53:07,14,10,1, 11.9,1,1, 7.569, 10249.177, 607.045, 52799.584 24/09/20,22:53:07,15,10,1, 11.9,1,1, 7.569, 10249.081, 607.105, 52799.562 24/09/20,22:53:07,16,10,1, 11.9,1,1, 7.569, 10248.941, 607.129, 52799.507 24/09/20,22:53:07,17,10,1, 11.9,1,1, 7.569, 10248.802, 607.205, 52799.472 24/09/20,22:53:07,18,10,1, 11.9,1,1, 7.569, 10248.665, 607.232, 52799.445 24/09/20,22:53:07,19,10,1, 11.9,1,1, 7.569, 10248.553, 607.263, 52799.387 24/09/20,22:53:08,00,09,1, 11.9,1,1, 7.573, 10248.549, 607.263, 52799.387 24/09/20,22:53:08,01,09,1, 11.9,1,1, 7.573, 10248.276, 607.373, 52799.412 24/09/20,22:53:08,02,09,1, 11.9,1,1, 7.573, 10248.146, 607.413, 52799.404 24/09/20,22:53:08,03,09,1, 11.9,1,1, 7.573, 10247.985, 607.472, 52799.423 24/09/20,22:53:08,04,09,1, 11.9,1,1, 7.573, 10247.889, 607.505, 52799.291 24/09/20,22:53:08,05,09,1, 11.9,1,1, 7.573, 10247.745, 607.569, 52799.242 24/09/20,22:53:08,06,09,1, 11.9,1,1, 7.573, 10247.577, 607.618, 52799.296 24/09/20,22:53:08,07,09,1, 11.9,1,1, 7.573, 10247.482, 607.656, 52799.177 24/09/20,22:53:08,08,09,1, 11.9,1,1, 7.573, 10247.315, 607.690, 52799.188 24/09/20,22:53:08,09,09,1, 11.9,1,1, 7.573, 10247.190, 607.742, 52799.162 24/09/20,22:53:08,10,09,1, 11.9,1,1, 7.573, 10247.038, 607.805, 52799.189 24/09/20,22:53:08,11,09,1, 11.9,1,1, 7.573, 10246.929, 607.833, 52799.107 24/09/20,22:53:08,12,09,1, 11.9,1,1, 7.573, 10246.759, 607.909, 52799.077 24/09/20,22:53:08,13,09,1, 11.9,1,1, 7.573, 10246.674, 607.941, 52799.057 24/09/20,22:53:08,14,09,1, 11.9,1,1, 7.573, 10246.510, 607.984, 52799.025 24/09/20,22:53:08,15,09,1, 11.9,1,1, 7.573, 10246.389, 608.005, 52798.776 24/09/20,22:53:08,16,09,1, 11.9,1,1, 7.573, 10246.290, 608.059, 52798.900 24/09/20,22:53:08,17,09,1, 11.9,1,1, 7.573, 10246.121, 608.112, 52798.925 24/09/20,22:53:08,18,09,1, 11.9,1,1, 7.573, 10245.975, 608.152, 52798.929 24/09/20,22:53:08,19,09,1, 11.9,1,1, 7.573, 10245.843, 608.198, 52798.930 24/09/20,22:53:09,00,09,1, 11.9,1,1, 7.572, 10245.837, 608.198, 52798.930 24/09/20,22:53:09,01,09,1, 11.9,1,1, 7.572, 10245.564, 608.279, 52798.893 24/09/20,22:53:09,02,09,1, 11.9,1,1, 7.572, 10245.458, 608.326, 52798.743 24/09/20,22:53:09,03,09,1, 11.9,1,1, 7.572, 10245.319, 608.377, 52798.712 24/09/20,22:53:09,04,09,1, 11.9,1,1, 7.572, 10245.174, 608.427, 52798.818 24/09/20,22:53:09,05,09,1, 11.9,1,1, 7.572, 10245.037, 608.477, 52798.790 24/09/20,22:53:09,06,09,1, 11.9,1,1, 7.572, 10244.911, 608.529, 52798.711 24/09/20,22:53:09,07,09,1, 11.9,1,1, 7.572, 10244.791, 608.566, 52798.615 24/09/20,22:53:09,08,09,1, 11.9,1,1, 7.572, 10244.622, 608.631, 52798.623 24/09/20,22:53:09,09,09,1, 11.9,1,1, 7.572, 10244.504, 608.654, 52798.543 24/09/20,22:53:09,10,09,1, 11.9,1,1, 7.572, 10244.363, 608.708, 52798.591 24/09/20,22:53:09,11,09,1, 11.9,1,1, 7.572, 10244.249, 608.770, 52798.605 24/09/20,22:53:09,12,09,1, 11.9,1,1, 7.572, 10244.114, 608.812, 52798.571 24/09/20,22:53:09,13,09,1, 11.9,1,1, 7.572, 10243.970, 608.837, 52798.508 24/09/20,22:53:09,14,09,1, 11.9,1,1, 7.572, 10243.864, 608.909, 52798.531 24/09/20,22:53:09,15,09,1, 11.9,1,1, 7.572, 10243.719, 608.933, 52798.501 24/09/20,22:53:09,16,09,1, 11.9,1,1, 7.572, 10243.594, 608.978, 52798.496 24/09/20,22:53:09,17,09,1, 11.9,1,1, 7.572, 10243.428, 608.994, 52798.403 24/09/20,22:53:09,18,09,1, 11.9,1,1, 7.572, 10243.322, 609.067, 52798.388 24/09/20,22:53:09,19,09,1, 11.9,1,1, 7.572, 10243.177, 609.115, 52798.403 24/09/20,22:53:10,00,10,1, 11.9,1,1, 7.570, 10243.175, 609.115, 52798.403 24/09/20,22:53:10,01,10,1, 11.9,1,1, 7.570, 10242.894, 609.206, 52798.342 24/09/20,22:53:10,02,10,1, 11.9,1,1, 7.570, 10242.777, 609.271, 52798.371 24/09/20,22:53:10,03,10,1, 11.9,1,1, 7.570, 10242.637, 609.299, 52798.310 24/09/20,22:53:10,04,10,1, 11.9,1,1, 7.570, 10242.518, 609.342, 52798.311 24/09/20,22:53:10,05,10,1, 11.9,1,1, 7.570, 10242.381, 609.400, 52798.259 24/09/20,22:53:10,06,10,1, 11.9,1,1, 7.570, 10242.250, 609.445, 52798.214 24/09/20,22:53:10,07,10,1, 11.9,1,1, 7.570, 10242.121, 609.494, 52798.256 24/09/20,22:53:10,08,10,1, 11.9,1,1, 7.570, 10241.996, 609.537, 52798.161 24/09/20,22:53:10,09,10,1, 11.9,1,1, 7.570, 10241.839, 609.605, 52798.159 24/09/20,22:53:10,10,10,1, 11.9,1,1, 7.570, 10241.748, 609.651, 52798.187 24/09/20,22:53:10,11,10,1, 11.9,1,1, 7.570, 10241.576, 609.695, 52798.172 24/09/20,22:53:10,12,10,1, 11.9,1,1, 7.570, 10241.446, 609.741, 52798.130 24/09/20,22:53:10,13,10,1, 11.9,1,1, 7.570, 10241.327, 609.819, 52798.164 24/09/20,22:53:10,14,10,1, 11.9,1,1, 7.570, 10241.185, 609.882, 52798.105 24/09/20,22:53:10,15,10,1, 11.9,1,1, 7.570, 10241.064, 609.894, 52798.039 24/09/20,22:53:10,16,10,1, 11.9,1,1, 7.570, 10240.956, 609.947, 52798.066 24/09/20,22:53:10,17,10,1, 11.9,1,1, 7.570, 10240.818, 610.004, 52798.018 24/09/20,22:53:10,18,10,1, 11.9,1,1, 7.570, 10240.696, 610.040, 52797.995 24/09/20,22:53:10,19,10,1, 11.9,1,1, 7.570, 10240.555, 610.090, 52798.012 24/09/20,22:53:11,00,09,1, 12.0,1,1, 7.574, 10240.546, 610.090, 52798.012 24/09/20,22:53:11,01,09,1, 12.0,1,1, 7.574, 10240.333, 610.164, 52797.987 24/09/20,22:53:11,02,09,1, 12.0,1,1, 7.574, 10240.198, 610.240, 52797.951 24/09/20,22:53:11,03,09,1, 12.0,1,1, 7.574, 10240.063, 610.268, 52797.939 24/09/20,22:53:11,04,09,1, 12.0,1,1, 7.574, 10239.947, 610.344, 52797.853 24/09/20,22:53:11,05,09,1, 12.0,1,1, 7.574, 10239.844, 610.383, 52797.893 24/09/20,22:53:11,06,09,1, 12.0,1,1, 7.574, 10239.699, 610.411, 52797.848 24/09/20,22:53:11,07,09,1, 12.0,1,1, 7.574, 10239.569, 610.460, 52797.850 24/09/20,22:53:11,08,09,1, 12.0,1,1, 7.574, 10239.447, 610.517, 52797.876 24/09/20,22:53:11,09,09,1, 12.0,1,1, 7.574, 10239.336, 610.573, 52797.889 24/09/20,22:53:11,10,09,1, 12.0,1,1, 7.574, 10239.190, 610.634, 52797.876 24/09/20,22:53:11,11,09,1, 12.0,1,1, 7.574, 10239.096, 610.650, 52797.863 24/09/20,22:53:11,12,09,1, 12.0,1,1, 7.574, 10238.964, 610.682, 52797.814 24/09/20,22:53:11,13,09,1, 12.0,1,1, 7.574, 10238.854, 610.742, 52797.822 24/09/20,22:53:11,14,09,1, 12.0,1,1, 7.574, 10238.729, 610.790, 52797.778 24/09/20,22:53:11,15,09,1, 12.0,1,1, 7.574, 10238.616, 610.816, 52797.787 24/09/20,22:53:11,16,09,1, 12.0,1,1, 7.574, 10238.461, 610.866, 52797.761 24/09/20,22:53:11,17,09,1, 12.0,1,1, 7.574, 10238.379, 610.897, 52797.772 24/09/20,22:53:11,18,09,1, 12.0,1,1, 7.574, 10238.221, 610.956, 52797.776 24/09/20,22:53:11,19,09,1, 12.0,1,1, 7.574, 10238.122, 610.987, 52797.711 24/09/20,22:53:12,00,09,1, 11.9,1,1, 7.573, 10238.118, 610.987, 52797.711 24/09/20,22:53:12,01,09,1, 11.9,1,1, 7.573, 10237.888, 611.060, 52797.635 24/09/20,22:53:12,02,09,1, 11.9,1,1, 7.573, 10237.733, 611.111, 52797.761 24/09/20,22:53:12,03,09,1, 11.9,1,1, 7.573, 10237.654, 611.154, 52797.648 24/09/20,22:53:12,04,09,1, 11.9,1,1, 7.573, 10237.525, 611.212, 52797.701 24/09/20,22:53:12,05,09,1, 11.9,1,1, 7.573, 10237.401, 611.240, 52797.631 24/09/20,22:53:12,06,09,1, 11.9,1,1, 7.573, 10237.287, 611.286, 52797.604 24/09/20,22:53:12,07,09,1, 11.9,1,1, 7.573, 10237.192, 611.320, 52797.613 24/09/20,22:53:12,08,09,1, 11.9,1,1, 7.573, 10237.057, 611.372, 52797.605 24/09/20,22:53:12,09,09,1, 11.9,1,1, 7.573, 10236.930, 611.403, 52797.577 24/09/20,22:53:12,10,09,1, 11.9,1,1, 7.573, 10236.838, 611.428, 52797.562 24/09/20,22:53:12,11,09,1, 11.9,1,1, 7.573, 10236.703, 611.492, 52797.604 24/09/20,22:53:12,12,09,1, 11.9,1,1, 7.573, 10236.612, 611.541, 52797.598 24/09/20,22:53:12,13,09,1, 11.9,1,1, 7.573, 10236.504, 611.568, 52797.545 24/09/20,22:53:12,14,09,1, 11.9,1,1, 7.573, 10236.363, 611.612, 52797.504 24/09/20,22:53:12,15,09,1, 11.9,1,1, 7.573, 10236.260, 611.667, 52797.591 24/09/20,22:53:12,16,09,1, 11.9,1,1, 7.573, 10236.140, 611.689, 52797.555 24/09/20,22:53:12,17,09,1, 11.9,1,1, 7.573, 10236.043, 611.735, 52797.454 24/09/20,22:53:12,18,09,1, 11.9,1,1, 7.573, 10235.917, 611.766, 52797.540 24/09/20,22:53:12,19,09,1, 11.9,1,1, 7.573, 10235.815, 611.801, 52797.435 24/09/20,22:53:13,00,10,1, 11.9,1,1, 7.568, 10235.815, 611.801, 52797.435 24/09/20,22:53:13,01,10,1, 11.9,1,1, 7.568, 10235.610, 611.866, 52797.523 24/09/20,22:53:13,02,10,1, 11.9,1,1, 7.568, 10235.509, 611.884, 52797.368 24/09/20,22:53:13,03,10,1, 11.9,1,1, 7.568, 10235.353, 611.962, 52797.418 24/09/20,22:53:13,04,10,1, 11.9,1,1, 7.568, 10235.263, 611.989, 52797.439 24/09/20,22:53:13,05,10,1, 11.9,1,1, 7.568, 10235.145, 612.022, 52797.379 24/09/20,22:53:13,06,10,1, 11.9,1,1, 7.568, 10235.006, 612.067, 52797.447 24/09/20,22:53:13,07,10,1, 11.9,1,1, 7.568, 10234.933, 612.113, 52797.462 24/09/20,22:53:13,08,10,1, 11.9,1,1, 7.568, 10234.795, 612.121, 52797.513 24/09/20,22:53:13,09,10,1, 11.9,1,1, 7.568, 10234.703, 612.172, 52797.359 24/09/20,22:53:13,10,10,1, 11.9,1,1, 7.568, 10234.562, 612.195, 52797.361 24/09/20,22:53:13,11,10,1, 11.9,1,1, 7.568, 10234.444, 612.250, 52797.352 24/09/20,22:53:13,12,10,1, 11.9,1,1, 7.568, 10234.355, 612.285, 52797.407 24/09/20,22:53:13,13,10,1, 11.9,1,1, 7.568, 10234.219, 612.306, 52797.366 24/09/20,22:53:13,14,10,1, 11.9,1,1, 7.568, 10234.101, 612.350, 52797.419 24/09/20,22:53:13,15,10,1, 11.9,1,1, 7.568, 10233.994, 612.374, 52797.359 24/09/20,22:53:13,16,10,1, 11.9,1,1, 7.568, 10233.860, 612.406, 52797.376 24/09/20,22:53:13,17,10,1, 11.9,1,1, 7.568, 10233.780, 612.472, 52797.390 24/09/20,22:53:13,18,10,1, 11.9,1,1, 7.568, 10233.648, 612.485, 52797.342 24/09/20,22:53:13,19,10,1, 11.9,1,1, 7.568, 10233.541, 612.528, 52797.389 24/09/20,22:53:14,00,09,1, 12.0,1,1, 7.572, 10233.537, 612.528, 52797.389 24/09/20,22:53:14,01,09,1, 12.0,1,1, 7.572, 10233.284, 612.599, 52797.310 24/09/20,22:53:14,02,09,1, 12.0,1,1, 7.572, 10233.161, 612.620, 52797.357 24/09/20,22:53:14,03,09,1, 12.0,1,1, 7.572, 10233.040, 612.656, 52797.354 24/09/20,22:53:14,04,09,1, 12.0,1,1, 7.572, 10232.940, 612.701, 52797.314 24/09/20,22:53:14,05,09,1, 12.0,1,1, 7.572, 10232.835, 612.735, 52797.336 24/09/20,22:53:14,06,09,1, 12.0,1,1, 7.572, 10232.720, 612.767, 52797.322 24/09/20,22:53:14,07,09,1, 12.0,1,1, 7.572, 10232.615, 612.786, 52797.267 24/09/20,22:53:14,08,09,1, 12.0,1,1, 7.572, 10232.493, 612.827, 52797.269 24/09/20,22:53:14,09,09,1, 12.0,1,1, 7.572, 10232.370, 612.845, 52797.349 24/09/20,22:53:14,10,09,1, 12.0,1,1, 7.572, 10232.250, 612.880, 52797.353 24/09/20,22:53:14,11,09,1, 12.0,1,1, 7.572, 10232.130, 612.906, 52797.284 24/09/20,22:53:14,12,09,1, 12.0,1,1, 7.572, 10232.041, 612.930, 52797.235 24/09/20,22:53:14,13,09,1, 12.0,1,1, 7.572, 10231.906, 612.960, 52797.323 24/09/20,22:53:14,14,09,1, 12.0,1,1, 7.572, 10231.786, 612.978, 52797.239 24/09/20,22:53:14,15,09,1, 12.0,1,1, 7.572, 10231.669, 613.004, 52797.268 24/09/20,22:53:14,16,09,1, 12.0,1,1, 7.572, 10231.540, 613.035, 52797.259 24/09/20,22:53:14,17,09,1, 12.0,1,1, 7.572, 10231.439, 613.091, 52797.302 24/09/20,22:53:14,18,09,1, 12.0,1,1, 7.572, 10231.326, 613.099, 52797.276 24/09/20,22:53:14,19,09,1, 12.0,1,1, 7.572, 10231.195, 613.133, 52797.268 24/09/20,22:53:15,00,10,1, 11.8,1,1, 7.573, 10231.192, 613.133, 52797.268 24/09/20,22:53:15,01,10,1, 11.8,1,1, 7.573, 10230.948, 613.171, 52797.279 24/09/20,22:53:15,02,10,1, 11.8,1,1, 7.573, 10230.868, 613.190, 52797.289 24/09/20,22:53:15,03,10,1, 11.8,1,1, 7.573, 10230.731, 613.231, 52797.216 24/09/20,22:53:15,04,10,1, 11.8,1,1, 7.573, 10230.604, 613.256, 52797.277 24/09/20,22:53:15,05,10,1, 11.8,1,1, 7.573, 10230.502, 613.281, 52797.261 24/09/20,22:53:15,06,10,1, 11.8,1,1, 7.573, 10230.392, 613.306, 52797.239 24/09/20,22:53:15,07,10,1, 11.8,1,1, 7.573, 10230.272, 613.341, 52797.237 24/09/20,22:53:15,08,10,1, 11.8,1,1, 7.573, 10230.143, 613.360, 52797.326 24/09/20,22:53:15,09,10,1, 11.8,1,1, 7.573, 10230.073, 613.392, 52797.236 24/09/20,22:53:15,10,10,1, 11.8,1,1, 7.573, 10229.916, 613.426, 52797.345 24/09/20,22:53:15,11,10,1, 11.8,1,1, 7.573, 10229.826, 613.416, 52797.258 24/09/20,22:53:15,12,10,1, 11.8,1,1, 7.573, 10229.729, 613.450, 52797.259 24/09/20,22:53:15,13,10,1, 11.8,1,1, 7.573, 10229.637, 613.478, 52797.016 24/09/20,22:53:15,14,10,1, 11.8,1,1, 7.573, 10229.498, 613.539, 52797.324 24/09/20,22:53:15,15,10,1, 11.8,1,1, 7.573, 10229.366, 613.536, 52797.330 24/09/20,22:53:15,16,10,1, 11.8,1,1, 7.573, 10229.272, 613.551, 52797.314 24/09/20,22:53:15,17,10,1, 11.8,1,1, 7.573, 10229.153, 613.604, 52797.315 24/09/20,22:53:15,18,10,1, 11.8,1,1, 7.573, 10229.037, 613.591, 52797.331 24/09/20,22:53:15,19,10,1, 11.8,1,1, 7.573, 10228.931, 613.637, 52797.294 24/09/20,22:53:16,00,10,1, 12.0,1,1, 7.572, 10228.931, 613.637, 52797.294 24/09/20,22:53:16,01,10,1, 12.0,1,1, 7.572, 10228.701, 613.687, 52797.386 24/09/20,22:53:16,02,10,1, 12.0,1,1, 7.572, 10228.582, 613.685, 52797.446 24/09/20,22:53:16,03,10,1, 12.0,1,1, 7.572, 10228.478, 613.702, 52797.427 24/09/20,22:53:16,04,10,1, 12.0,1,1, 7.572, 10228.377, 613.715, 52797.409 24/09/20,22:53:16,05,10,1, 12.0,1,1, 7.572, 10228.279, 613.741, 52797.448 24/09/20,22:53:16,06,10,1, 12.0,1,1, 7.572, 10228.177, 613.757, 52797.443 24/09/20,22:53:16,07,10,1, 12.0,1,1, 7.572, 10228.079, 613.776, 52797.437 24/09/20,22:53:16,08,10,1, 12.0,1,1, 7.572, 10227.988, 613.772, 52797.414 24/09/20,22:53:16,09,10,1, 12.0,1,1, 7.572, 10227.861, 613.775, 52797.539 24/09/20,22:53:16,10,10,1, 12.0,1,1, 7.572, 10227.747, 613.802, 52797.543 24/09/20,22:53:16,11,10,1, 12.0,1,1, 7.572, 10227.628, 613.823, 52797.463 24/09/20,22:53:16,12,10,1, 12.0,1,1, 7.572, 10227.560, 613.828, 52797.484 24/09/20,22:53:16,13,10,1, 12.0,1,1, 7.572, 10227.446, 613.822, 52797.571 24/09/20,22:53:16,14,10,1, 12.0,1,1, 7.572, 10227.340, 613.848, 52797.515 24/09/20,22:53:16,15,10,1, 12.0,1,1, 7.572, 10227.261, 613.845, 52797.539 24/09/20,22:53:16,16,10,1, 12.0,1,1, 7.572, 10227.134, 613.868, 52797.484 24/09/20,22:53:16,17,10,1, 12.0,1,1, 7.572, 10227.036, 613.917, 52797.598 24/09/20,22:53:16,18,10,1, 12.0,1,1, 7.572, 10226.928, 613.880, 52797.580 24/09/20,22:53:16,19,10,1, 12.0,1,1, 7.572, 10226.805, 613.889, 52797.614 24/09/20,22:53:17,00,10,1, 12.0,1,1, 7.571, 10226.803, 613.889, 52797.614 24/09/20,22:53:17,01,10,1, 12.0,1,1, 7.571, 10226.596, 613.908, 52797.598 24/09/20,22:53:17,02,10,1, 12.0,1,1, 7.571, 10226.513, 613.918, 52797.627 24/09/20,22:53:17,03,10,1, 12.0,1,1, 7.571, 10226.428, 613.931, 52797.723 24/09/20,22:53:17,04,10,1, 12.0,1,1, 7.571, 10226.306, 613.917, 52797.721 24/09/20,22:53:17,05,10,1, 12.0,1,1, 7.571, 10226.193, 613.931, 52797.736 24/09/20,22:53:17,06,10,1, 12.0,1,1, 7.571, 10226.092, 613.959, 52797.797 24/09/20,22:53:17,07,10,1, 12.0,1,1, 7.571, 10226.014, 613.961, 52797.802 24/09/20,22:53:17,08,10,1, 12.0,1,1, 7.571, 10225.923, 613.947, 52797.814 24/09/20,22:53:17,09,10,1, 12.0,1,1, 7.571, 10225.796, 613.935, 52797.835 24/09/20,22:53:17,10,10,1, 12.0,1,1, 7.571, 10225.712, 613.961, 52797.804 24/09/20,22:53:17,11,10,1, 12.0,1,1, 7.571, 10225.619, 613.949, 52797.846 24/09/20,22:53:17,12,10,1, 12.0,1,1, 7.571, 10225.534, 613.970, 52797.811 24/09/20,22:53:17,13,10,1, 12.0,1,1, 7.571, 10225.440, 613.977, 52797.864 24/09/20,22:53:17,14,10,1, 12.0,1,1, 7.571, 10225.326, 613.991, 52797.882 24/09/20,22:53:17,15,10,1, 12.0,1,1, 7.571, 10225.261, 613.965, 52797.879 24/09/20,22:53:17,16,10,1, 12.0,1,1, 7.571, 10225.148, 613.979, 52797.952 24/09/20,22:53:17,17,10,1, 12.0,1,1, 7.571, 10225.056, 613.980, 52797.903 24/09/20,22:53:17,18,10,1, 12.0,1,1, 7.571, 10224.962, 613.992, 52798.045 24/09/20,22:53:17,19,10,1, 12.0,1,1, 7.571, 10224.861, 614.024, 52798.019 24/09/20,22:53:18,00,09,1, 12.0,1,1, 7.571, 10224.859, 614.024, 52798.019 24/09/20,22:53:18,01,09,1, 12.0,1,1, 7.571, 10224.687, 614.025, 52798.070 24/09/20,22:53:18,02,09,1, 12.0,1,1, 7.571, 10224.595, 614.036, 52798.093 24/09/20,22:53:18,03,09,1, 12.0,1,1, 7.571, 10224.487, 614.009, 52798.085 24/09/20,22:53:18,04,09,1, 12.0,1,1, 7.571, 10224.418, 614.035, 52798.149 24/09/20,22:53:18,05,09,1, 12.0,1,1, 7.571, 10224.314, 614.025, 52798.139 24/09/20,22:53:18,06,09,1, 12.0,1,1, 7.571, 10224.220, 614.011, 52798.211 24/09/20,22:53:18,07,09,1, 12.0,1,1, 7.571, 10224.136, 614.010, 52798.239 24/09/20,22:53:18,08,09,1, 12.0,1,1, 7.571, 10224.032, 614.037, 52798.229 24/09/20,22:53:18,09,09,1, 12.0,1,1, 7.571, 10223.947, 614.036, 52798.246 24/09/20,22:53:18,10,09,1, 12.0,1,1, 7.571, 10223.872, 614.019, 52798.310 24/09/20,22:53:18,11,09,1, 12.0,1,1, 7.571, 10223.771, 614.007, 52798.299 24/09/20,22:53:18,12,09,1, 12.0,1,1, 7.571, 10223.712, 614.010, 52798.309 24/09/20,22:53:18,13,09,1, 12.0,1,1, 7.571, 10223.607, 614.016, 52798.355 24/09/20,22:53:18,14,09,1, 12.0,1,1, 7.571, 10223.528, 614.026, 52798.367 24/09/20,22:53:18,15,09,1, 12.0,1,1, 7.571, 10223.425, 614.013, 52798.440 24/09/20,22:53:18,16,09,1, 12.0,1,1, 7.571, 10223.333, 614.023, 52798.431 24/09/20,22:53:18,17,09,1, 12.0,1,1, 7.571, 10223.252, 613.996, 52798.461 24/09/20,22:53:18,18,09,1, 12.0,1,1, 7.571, 10223.167, 613.979, 52798.475 24/09/20,22:53:18,19,09,1, 12.0,1,1, 7.571, 10223.087, 614.003, 52798.522 24/09/20,22:53:19,00,10,1, 11.9,1,1, 7.572, 10223.081, 614.003, 52798.522 24/09/20,22:53:19,01,10,1, 11.9,1,1, 7.572, 10222.928, 613.975, 52798.568 24/09/20,22:53:19,02,10,1, 11.9,1,1, 7.572, 10222.815, 613.967, 52798.593 24/09/20,22:53:19,03,10,1, 11.9,1,1, 7.572, 10222.717, 613.961, 52798.611 24/09/20,22:53:19,04,10,1, 11.9,1,1, 7.572, 10222.622, 613.948, 52798.631 24/09/20,22:53:19,05,10,1, 11.9,1,1, 7.572, 10222.576, 613.929, 52798.657 24/09/20,22:53:19,06,10,1, 11.9,1,1, 7.572, 10222.454, 613.941, 52798.694 24/09/20,22:53:19,07,10,1, 11.9,1,1, 7.572, 10222.395, 613.954, 52798.737 24/09/20,22:53:19,08,10,1, 11.9,1,1, 7.572, 10222.296, 613.942, 52798.785 24/09/20,22:53:19,09,10,1, 11.9,1,1, 7.572, 10222.199, 613.932, 52798.781 24/09/20,22:53:19,10,10,1, 11.9,1,1, 7.572, 10222.100, 613.929, 52798.807 24/09/20,22:53:19,11,10,1, 11.9,1,1, 7.572, 10222.029, 613.915, 52798.811 24/09/20,22:53:19,12,10,1, 11.9,1,1, 7.572, 10221.943, 613.913, 52798.877 24/09/20,22:53:19,13,10,1, 11.9,1,1, 7.572, 10221.836, 613.900, 52798.866 24/09/20,22:53:19,14,10,1, 11.9,1,1, 7.572, 10221.762, 613.901, 52798.919 24/09/20,22:53:19,15,10,1, 11.9,1,1, 7.572, 10221.661, 613.899, 52798.932 24/09/20,22:53:19,16,10,1, 11.9,1,1, 7.572, 10221.586, 613.873, 52798.938 24/09/20,22:53:19,17,10,1, 11.9,1,1, 7.572, 10221.505, 613.889, 52799.022 24/09/20,22:53:19,18,10,1, 11.9,1,1, 7.572, 10221.425, 613.867, 52798.995 24/09/20,22:53:19,19,10,1, 11.9,1,1, 7.572, 10221.344, 613.858, 52799.026 24/09/20,22:53:20,00,10,1, 11.8,1,1, 7.570, 10221.337, 613.858, 52799.026 24/09/20,22:53:20,01,10,1, 11.8,1,1, 7.570, 10221.161, 613.846, 52799.115 24/09/20,22:53:20,02,10,1, 11.8,1,1, 7.570, 10221.075, 613.833, 52799.128 24/09/20,22:53:20,03,10,1, 11.8,1,1, 7.570, 10220.981, 613.827, 52799.180 24/09/20,22:53:20,04,10,1, 11.8,1,1, 7.570, 10220.912, 613.818, 52799.202 24/09/20,22:53:20,05,10,1, 11.8,1,1, 7.570, 10220.827, 613.811, 52799.182 24/09/20,22:53:20,06,10,1, 11.8,1,1, 7.570, 10220.750, 613.803, 52799.229 24/09/20,22:53:20,07,10,1, 11.8,1,1, 7.570, 10220.652, 613.815, 52799.277 24/09/20,22:53:20,08,10,1, 11.8,1,1, 7.570, 10220.546, 613.806, 52799.292 24/09/20,22:53:20,09,10,1, 11.8,1,1, 7.570, 10220.474, 613.793, 52799.338 24/09/20,22:53:20,10,10,1, 11.8,1,1, 7.570, 10220.393, 613.804, 52799.388 24/09/20,22:53:20,11,10,1, 11.8,1,1, 7.570, 10220.309, 613.787, 52799.403 24/09/20,22:53:20,12,10,1, 11.8,1,1, 7.570, 10220.230, 613.802, 52799.447 24/09/20,22:53:20,13,10,1, 11.8,1,1, 7.570, 10220.154, 613.807, 52799.416 24/09/20,22:53:20,14,10,1, 11.8,1,1, 7.570, 10220.074, 613.788, 52799.498 24/09/20,22:53:20,15,10,1, 11.8,1,1, 7.570, 10219.999, 613.786, 52799.503 24/09/20,22:53:20,16,10,1, 11.8,1,1, 7.570, 10219.901, 613.777, 52799.559 24/09/20,22:53:20,17,10,1, 11.8,1,1, 7.570, 10219.821, 613.791, 52799.563 24/09/20,22:53:20,18,10,1, 11.8,1,1, 7.570, 10219.728, 613.787, 52799.630 24/09/20,22:53:20,19,10,1, 11.8,1,1, 7.570, 10219.671, 613.789, 52799.629 24/09/20,22:53:21,00,09,1, 11.9,1,1, 7.573, 10219.668, 613.789, 52799.629 24/09/20,22:53:21,01,09,1, 11.9,1,1, 7.573, 10219.496, 613.777, 52799.702 24/09/20,22:53:21,02,09,1, 11.9,1,1, 7.573, 10219.427, 613.779, 52799.728 24/09/20,22:53:21,03,09,1, 11.9,1,1, 7.573, 10219.344, 613.768, 52799.776 24/09/20,22:53:21,04,09,1, 11.9,1,1, 7.573, 10219.282, 613.754, 52799.855 24/09/20,22:53:21,05,09,1, 11.9,1,1, 7.573, 10219.218, 613.774, 52799.868 24/09/20,22:53:21,06,09,1, 11.9,1,1, 7.573, 10219.126, 613.766, 52799.932 24/09/20,22:53:21,07,09,1, 11.9,1,1, 7.573, 10219.055, 613.743, 52799.908 24/09/20,22:53:21,08,09,1, 11.9,1,1, 7.573, 10218.960, 613.736, 52799.966 24/09/20,22:53:21,09,09,1, 11.9,1,1, 7.573, 10218.915, 613.739, 52800.002 24/09/20,22:53:21,10,09,1, 11.9,1,1, 7.573, 10218.848, 613.754, 52800.060 24/09/20,22:53:21,11,09,1, 11.9,1,1, 7.573, 10218.777, 613.740, 52800.108 24/09/20,22:53:21,12,09,1, 11.9,1,1, 7.573, 10218.707, 613.758, 52800.118 24/09/20,22:53:21,13,09,1, 11.9,1,1, 7.573, 10218.628, 613.740, 52800.167 24/09/20,22:53:21,14,09,1, 11.9,1,1, 7.573, 10218.593, 613.729, 52800.147 24/09/20,22:53:21,15,09,1, 11.9,1,1, 7.573, 10218.523, 613.742, 52800.239 24/09/20,22:53:21,16,09,1, 11.9,1,1, 7.573, 10218.451, 613.715, 52800.237 24/09/20,22:53:21,17,09,1, 11.9,1,1, 7.573, 10218.401, 613.728, 52800.270 24/09/20,22:53:21,18,09,1, 11.9,1,1, 7.573, 10218.322, 613.691, 52800.331 24/09/20,22:53:21,19,09,1, 11.9,1,1, 7.573, 10218.280, 613.717, 52800.348 24/09/20,22:53:22,00,09,1, 11.9,1,1, 7.573, 10218.275, 613.717, 52800.348 24/09/20,22:53:22,01,09,1, 11.9,1,1, 7.573, 10218.158, 613.675, 52800.418 24/09/20,22:53:22,02,09,1, 11.9,1,1, 7.573, 10218.122, 613.679, 52800.513 24/09/20,22:53:22,03,09,1, 11.9,1,1, 7.573, 10218.075, 613.673, 52800.589 24/09/20,22:53:22,04,09,1, 11.9,1,1, 7.573, 10218.007, 613.655, 52800.501 24/09/20,22:53:22,05,09,1, 11.9,1,1, 7.573, 10217.940, 613.624, 52800.509 24/09/20,22:53:22,06,09,1, 11.9,1,1, 7.573, 10217.917, 613.640, 52800.610 24/09/20,22:53:22,07,09,1, 11.9,1,1, 7.573, 10217.846, 613.653, 52800.618 24/09/20,22:53:22,08,09,1, 11.9,1,1, 7.573, 10217.813, 613.632, 52800.646 24/09/20,22:53:22,09,09,1, 11.9,1,1, 7.573, 10217.737, 613.629, 52800.653 24/09/20,22:53:22,10,09,1, 11.9,1,1, 7.573, 10217.696, 613.607, 52800.676 24/09/20,22:53:22,11,09,1, 11.9,1,1, 7.573, 10217.683, 613.598, 52800.705 24/09/20,22:53:22,12,09,1, 11.9,1,1, 7.573, 10217.612, 613.613, 52800.823 24/09/20,22:53:22,13,09,1, 11.9,1,1, 7.573, 10217.583, 613.590, 52800.807 24/09/20,22:53:22,14,09,1, 11.9,1,1, 7.573, 10217.561, 613.563, 52800.838 24/09/20,22:53:22,15,09,1, 11.9,1,1, 7.573, 10217.475, 613.578, 52800.936 24/09/20,22:53:22,16,09,1, 11.9,1,1, 7.573, 10217.458, 613.562, 52800.932 24/09/20,22:53:22,17,09,1, 11.9,1,1, 7.573, 10217.413, 613.553, 52801.026 24/09/20,22:53:22,18,09,1, 11.9,1,1, 7.573, 10217.363, 613.541, 52801.055 24/09/20,22:53:22,19,09,1, 11.9,1,1, 7.573, 10217.323, 613.495, 52801.094 24/09/20,22:53:23,00,09,1, 11.9,1,1, 7.568, 10217.315, 613.495, 52801.094 24/09/20,22:53:23,01,09,1, 11.9,1,1, 7.568, 10217.263, 613.478, 52801.157 24/09/20,22:53:23,02,09,1, 11.9,1,1, 7.568, 10217.211, 613.474, 52801.176 24/09/20,22:53:23,03,09,1, 11.9,1,1, 7.568, 10217.198, 613.466, 52801.171 24/09/20,22:53:23,04,09,1, 11.9,1,1, 7.568, 10217.164, 613.418, 52801.274 24/09/20,22:53:23,05,09,1, 11.9,1,1, 7.568, 10217.137, 613.436, 52801.339 24/09/20,22:53:23,06,09,1, 11.9,1,1, 7.568, 10217.107, 613.435, 52801.317 24/09/20,22:53:23,07,09,1, 11.9,1,1, 7.568, 10217.089, 613.419, 52801.403 24/09/20,22:53:23,08,09,1, 11.9,1,1, 7.568, 10217.070, 613.392, 52801.472 24/09/20,22:53:23,09,09,1, 11.9,1,1, 7.568, 10217.033, 613.369, 52801.447 24/09/20,22:53:23,10,09,1, 11.9,1,1, 7.568, 10217.027, 613.361, 52801.497 24/09/20,22:53:23,11,09,1, 11.9,1,1, 7.568, 10216.997, 613.328, 52801.541 24/09/20,22:53:23,12,09,1, 11.9,1,1, 7.568, 10216.985, 613.306, 52801.568 24/09/20,22:53:23,13,09,1, 11.9,1,1, 7.568, 10216.957, 613.320, 52801.600 24/09/20,22:53:23,14,09,1, 11.9,1,1, 7.568, 10216.943, 613.295, 52801.632 24/09/20,22:53:23,15,09,1, 11.9,1,1, 7.568, 10216.924, 613.283, 52801.661 24/09/20,22:53:23,16,09,1, 11.9,1,1, 7.568, 10216.893, 613.270, 52801.718 24/09/20,22:53:23,17,09,1, 11.9,1,1, 7.568, 10216.882, 613.243, 52801.768 24/09/20,22:53:23,18,09,1, 11.9,1,1, 7.568, 10216.842, 613.213, 52801.772 24/09/20,22:53:23,19,09,1, 11.9,1,1, 7.568, 10216.835, 613.181, 52801.805 24/09/20,22:53:24,00,09,1, 11.9,1,1, 7.571, 10216.831, 613.181, 52801.805 24/09/20,22:53:24,01,09,1, 11.9,1,1, 7.571, 10216.808, 613.154, 52801.895 24/09/20,22:53:24,02,09,1, 11.9,1,1, 7.571, 10216.786, 613.178, 52801.949 24/09/20,22:53:24,03,09,1, 11.9,1,1, 7.571, 10216.751, 613.104, 52801.965 24/09/20,22:53:24,04,09,1, 11.9,1,1, 7.571, 10216.771, 613.123, 52802.045 24/09/20,22:53:24,05,09,1, 11.9,1,1, 7.571, 10216.742, 613.097, 52802.097 24/09/20,22:53:24,06,09,1, 11.9,1,1, 7.571, 10216.711, 613.086, 52802.115 24/09/20,22:53:24,07,09,1, 11.9,1,1, 7.571, 10216.708, 613.052, 52802.134 24/09/20,22:53:24,08,09,1, 11.9,1,1, 7.571, 10216.685, 613.029, 52802.160 24/09/20,22:53:24,09,09,1, 11.9,1,1, 7.571, 10216.664, 613.008, 52802.235 24/09/20,22:53:24,10,09,1, 11.9,1,1, 7.571, 10216.663, 613.000, 52802.340 24/09/20,22:53:24,11,09,1, 11.9,1,1, 7.571, 10216.658, 612.970, 52802.359 24/09/20,22:53:24,12,09,1, 11.9,1,1, 7.571, 10216.645, 612.945, 52802.368 24/09/20,22:53:24,13,09,1, 11.9,1,1, 7.571, 10216.646, 612.957, 52802.469 24/09/20,22:53:24,14,09,1, 11.9,1,1, 7.571, 10216.604, 612.940, 52802.474 24/09/20,22:53:24,15,09,1, 11.9,1,1, 7.571, 10216.608, 612.888, 52802.495 24/09/20,22:53:24,16,09,1, 11.9,1,1, 7.571, 10216.580, 612.880, 52802.569 24/09/20,22:53:24,17,09,1, 11.9,1,1, 7.571, 10216.610, 612.870, 52802.635 24/09/20,22:53:24,18,09,1, 11.9,1,1, 7.571, 10216.575, 612.866, 52802.642 24/09/20,22:53:24,19,09,1, 11.9,1,1, 7.571, 10216.542, 612.827, 52802.721 24/09/20,22:53:25,00,09,1, 11.9,1,1, 7.570, 10216.539, 612.827, 52802.721 24/09/20,22:53:25,01,09,1, 11.9,1,1, 7.570, 10216.547, 612.793, 52802.803 24/09/20,22:53:25,02,09,1, 11.9,1,1, 7.570, 10216.530, 612.744, 52802.912 24/09/20,22:53:25,03,09,1, 11.9,1,1, 7.570, 10216.516, 612.744, 52802.891 24/09/20,22:53:25,04,09,1, 11.9,1,1, 7.570, 10216.500, 612.724, 52802.913 24/09/20,22:53:25,05,09,1, 11.9,1,1, 7.570, 10216.498, 612.693, 52802.990 24/09/20,22:53:25,06,09,1, 11.9,1,1, 7.570, 10216.479, 612.696, 52803.106 24/09/20,22:53:25,07,09,1, 11.9,1,1, 7.570, 10216.460, 612.644, 52803.144 24/09/20,22:53:25,08,09,1, 11.9,1,1, 7.570, 10216.444, 612.635, 52803.202 24/09/20,22:53:25,09,09,1, 11.9,1,1, 7.570, 10216.474, 612.634, 52803.254 24/09/20,22:53:25,10,09,1, 11.9,1,1, 7.570, 10216.460, 612.592, 52803.290 24/09/20,22:53:25,11,09,1, 11.9,1,1, 7.570, 10216.443, 612.576, 52803.348 24/09/20,22:53:25,12,09,1, 11.9,1,1, 7.570, 10216.457, 612.532, 52803.387 24/09/20,22:53:25,13,09,1, 11.9,1,1, 7.570, 10216.405, 612.515, 52803.492 24/09/20,22:53:25,14,09,1, 11.9,1,1, 7.570, 10216.414, 612.499, 52803.515 24/09/20,22:53:25,15,09,1, 11.9,1,1, 7.570, 10216.397, 612.477, 52803.559 24/09/20,22:53:25,16,09,1, 11.9,1,1, 7.570, 10216.360, 612.433, 52803.642 24/09/20,22:53:25,17,09,1, 11.9,1,1, 7.570, 10216.374, 612.432, 52803.682 24/09/20,22:53:25,18,09,1, 11.9,1,1, 7.570, 10216.358, 612.373, 52803.715 24/09/20,22:53:25,19,09,1, 11.9,1,1, 7.570, 10216.336, 612.356, 52803.817 24/09/20,22:53:26,00,10,1, 11.9,1,1, 7.570, 10216.330, 612.356, 52803.817 24/09/20,22:53:26,01,10,1, 11.9,1,1, 7.570, 10216.320, 612.276, 52803.876 24/09/20,22:53:26,02,10,1, 11.9,1,1, 7.570, 10216.286, 612.274, 52803.968 24/09/20,22:53:26,03,10,1, 11.9,1,1, 7.570, 10216.266, 612.241, 52804.030 24/09/20,22:53:26,04,10,1, 11.9,1,1, 7.570, 10216.273, 612.184, 52804.116 24/09/20,22:53:26,05,10,1, 11.9,1,1, 7.570, 10216.262, 612.167, 52804.155 24/09/20,22:53:26,06,10,1, 11.9,1,1, 7.570, 10216.235, 612.151, 52804.137 24/09/20,22:53:26,07,10,1, 11.9,1,1, 7.570, 10216.215, 612.097, 52804.318 24/09/20,22:53:26,08,10,1, 11.9,1,1, 7.570, 10216.200, 612.070, 52804.378 24/09/20,22:53:26,09,10,1, 11.9,1,1, 7.570, 10216.192, 612.017, 52804.415 24/09/20,22:53:26,10,10,1, 11.9,1,1, 7.570, 10216.198, 611.987, 52804.483 24/09/20,22:53:26,11,10,1, 11.9,1,1, 7.570, 10216.160, 611.957, 52804.544 24/09/20,22:53:26,12,10,1, 11.9,1,1, 7.570, 10216.148, 611.918, 52804.558 24/09/20,22:53:26,13,10,1, 11.9,1,1, 7.570, 10216.127, 611.882, 52804.608 24/09/20,22:53:26,14,10,1, 11.9,1,1, 7.570, 10216.132, 611.815, 52804.676 24/09/20,22:53:26,15,10,1, 11.9,1,1, 7.570, 10216.138, 611.792, 52804.762 24/09/20,22:53:26,16,10,1, 11.9,1,1, 7.570, 10216.091, 611.762, 52804.844 24/09/20,22:53:26,17,10,1, 11.9,1,1, 7.570, 10216.098, 611.704, 52804.902 24/09/20,22:53:26,18,10,1, 11.9,1,1, 7.570, 10216.084, 611.663, 52804.850 24/09/20,22:53:26,19,10,1, 11.9,1,1, 7.570, 10216.083, 611.622, 52804.952 24/09/20,22:53:27,00,09,1, 11.9,1,1, 7.571, 10216.080, 611.622, 52804.952 24/09/20,22:53:27,01,09,1, 11.9,1,1, 7.571, 10216.031, 611.542, 52805.255 24/09/20,22:53:27,02,09,1, 11.9,1,1, 7.571, 10216.030, 611.497, 52805.146 24/09/20,22:53:27,03,09,1, 11.9,1,1, 7.571, 10216.015, 611.437, 52805.275 24/09/20,22:53:27,04,09,1, 11.9,1,1, 7.571, 10215.983, 611.384, 52805.310 24/09/20,22:53:27,05,09,1, 11.9,1,1, 7.571, 10215.968, 611.346, 52805.427 24/09/20,22:53:27,06,09,1, 11.9,1,1, 7.571, 10215.961, 611.295, 52805.466 24/09/20,22:53:27,07,09,1, 11.9,1,1, 7.571, 10215.969, 611.236, 52805.513 24/09/20,22:53:27,08,09,1, 11.9,1,1, 7.571, 10215.952, 611.198, 52805.572 24/09/20,22:53:27,09,09,1, 11.9,1,1, 7.571, 10215.940, 611.128, 52805.637 24/09/20,22:53:27,10,09,1, 11.9,1,1, 7.571, 10215.931, 611.093, 52805.690 24/09/20,22:53:27,11,09,1, 11.9,1,1, 7.571, 10215.921, 611.038, 52805.752 24/09/20,22:53:27,12,09,1, 11.9,1,1, 7.571, 10215.913, 610.987, 52805.822 24/09/20,22:53:27,13,09,1, 11.9,1,1, 7.571, 10215.912, 610.920, 52805.863 24/09/20,22:53:27,14,09,1, 11.9,1,1, 7.571, 10215.914, 610.855, 52805.921 24/09/20,22:53:27,15,09,1, 11.9,1,1, 7.571, 10215.898, 610.798, 52805.996 24/09/20,22:53:27,16,09,1, 11.9,1,1, 7.571, 10215.866, 610.746, 52806.068 24/09/20,22:53:27,17,09,1, 11.9,1,1, 7.571, 10215.861, 610.703, 52806.102 24/09/20,22:53:27,18,09,1, 11.9,1,1, 7.571, 10215.889, 610.625, 52806.177 24/09/20,22:53:27,19,09,1, 11.9,1,1, 7.571, 10215.860, 610.564, 52806.264 24/09/20,22:53:28,00,10,1, 11.9,1,1, 7.571, 10215.855, 610.564, 52806.264 24/09/20,22:53:28,01,10,1, 11.9,1,1, 7.571, 10215.864, 610.444, 52806.361 24/09/20,22:53:28,02,10,1, 11.9,1,1, 7.571, 10215.866, 610.388, 52806.411 24/09/20,22:53:28,03,10,1, 11.9,1,1, 7.571, 10215.847, 610.336, 52806.514 24/09/20,22:53:28,04,10,1, 11.9,1,1, 7.571, 10215.854, 610.266, 52806.562 24/09/20,22:53:28,05,10,1, 11.9,1,1, 7.571, 10215.848, 610.180, 52806.589 24/09/20,22:53:28,06,10,1, 11.9,1,1, 7.571, 10215.832, 610.111, 52806.692 24/09/20,22:53:28,07,10,1, 11.9,1,1, 7.571, 10215.850, 610.075, 52806.747 24/09/20,22:53:28,08,10,1, 11.9,1,1, 7.571, 10215.840, 610.015, 52806.774 24/09/20,22:53:28,09,10,1, 11.9,1,1, 7.571, 10215.854, 609.940, 52806.879 24/09/20,22:53:28,10,10,1, 11.9,1,1, 7.571, 10215.866, 609.867, 52806.945 24/09/20,22:53:28,11,10,1, 11.9,1,1, 7.571, 10215.857, 609.779, 52806.967 24/09/20,22:53:28,12,10,1, 11.9,1,1, 7.571, 10215.887, 609.717, 52807.074 24/09/20,22:53:28,13,10,1, 11.9,1,1, 7.571, 10215.877, 609.623, 52807.082 24/09/20,22:53:28,14,10,1, 11.9,1,1, 7.571, 10215.886, 609.549, 52807.177 24/09/20,22:53:28,15,10,1, 11.9,1,1, 7.571, 10215.892, 609.489, 52807.237 24/09/20,22:53:28,16,10,1, 11.9,1,1, 7.571, 10215.896, 609.399, 52807.270 24/09/20,22:53:28,17,10,1, 11.9,1,1, 7.571, 10215.908, 609.321, 52807.353 24/09/20,22:53:28,18,10,1, 11.9,1,1, 7.571, 10215.907, 609.238, 52807.444 24/09/20,22:53:28,19,10,1, 11.9,1,1, 7.571, 10215.956, 609.173, 52807.591 24/09/20,22:53:29,00,10,1, 11.9,1,1, 7.572, 10215.955, 609.173, 52807.591 24/09/20,22:53:29,01,10,1, 11.9,1,1, 7.572, 10215.973, 609.006, 52807.602 24/09/20,22:53:29,02,10,1, 11.9,1,1, 7.572, 10215.974, 608.919, 52807.621 24/09/20,22:53:29,03,10,1, 11.9,1,1, 7.572, 10215.973, 608.821, 52807.661 24/09/20,22:53:29,04,10,1, 11.9,1,1, 7.572, 10215.990, 608.743, 52807.772 24/09/20,22:53:29,05,10,1, 11.9,1,1, 7.572, 10215.972, 608.661, 52807.855 24/09/20,22:53:29,06,10,1, 11.9,1,1, 7.572, 10216.021, 608.592, 52807.905 24/09/20,22:53:29,07,10,1, 11.9,1,1, 7.572, 10216.016, 608.489, 52807.913 24/09/20,22:53:29,08,10,1, 11.9,1,1, 7.572, 10216.049, 608.387, 52808.030 24/09/20,22:53:29,09,10,1, 11.9,1,1, 7.572, 10216.056, 608.296, 52808.104 24/09/20,22:53:29,10,10,1, 11.9,1,1, 7.572, 10216.046, 608.221, 52808.085 24/09/20,22:53:29,11,10,1, 11.9,1,1, 7.572, 10216.064, 608.134, 52808.151 24/09/20,22:53:29,12,10,1, 11.9,1,1, 7.572, 10216.084, 608.007, 52808.196 24/09/20,22:53:29,13,10,1, 11.9,1,1, 7.572, 10216.080, 607.932, 52808.299 24/09/20,22:53:29,14,10,1, 11.9,1,1, 7.572, 10216.085, 607.846, 52808.347 24/09/20,22:53:29,15,10,1, 11.9,1,1, 7.572, 10216.113, 607.716, 52808.431 24/09/20,22:53:29,16,10,1, 11.9,1,1, 7.572, 10216.122, 607.622, 52808.416 24/09/20,22:53:29,17,10,1, 11.9,1,1, 7.572, 10216.150, 607.515, 52808.534 24/09/20,22:53:29,18,10,1, 11.9,1,1, 7.572, 10216.172, 607.436, 52808.601 24/09/20,22:53:29,19,10,1, 11.9,1,1, 7.572, 10216.154, 607.323, 52808.578 24/09/20,22:53:30,00,10,1, 11.9,1,1, 7.570, 10216.147, 607.323, 52808.578 24/09/20,22:53:30,01,10,1, 11.9,1,1, 7.570, 10216.204, 607.132, 52808.691 24/09/20,22:53:30,02,10,1, 11.9,1,1, 7.570, 10216.219, 607.014, 52808.807 24/09/20,22:53:30,03,10,1, 11.9,1,1, 7.570, 10216.246, 606.875, 52808.854 24/09/20,22:53:30,04,10,1, 11.9,1,1, 7.570, 10216.242, 606.800, 52808.861 24/09/20,22:53:30,05,10,1, 11.9,1,1, 7.570, 10216.256, 606.654, 52808.937 24/09/20,22:53:30,06,10,1, 11.9,1,1, 7.570, 10216.264, 606.568, 52809.029 24/09/20,22:53:30,07,10,1, 11.9,1,1, 7.570, 10216.289, 606.441, 52809.004 24/09/20,22:53:30,08,10,1, 11.9,1,1, 7.570, 10216.262, 606.317, 52809.053 24/09/20,22:53:30,09,10,1, 11.9,1,1, 7.570, 10216.299, 606.209, 52809.193 24/09/20,22:53:30,10,10,1, 11.9,1,1, 7.570, 10216.311, 606.073, 52809.216 24/09/20,22:53:30,11,10,1, 11.9,1,1, 7.570, 10216.304, 605.956, 52809.284 24/09/20,22:53:30,12,10,1, 11.9,1,1, 7.570, 10216.331, 605.851, 52809.257 24/09/20,22:53:30,13,10,1, 11.9,1,1, 7.570, 10216.349, 605.710, 52809.444 24/09/20,22:53:30,14,10,1, 11.9,1,1, 7.570, 10216.344, 605.605, 52809.476 24/09/20,22:53:30,15,10,1, 11.9,1,1, 7.570, 10216.367, 605.488, 52809.478 24/09/20,22:53:30,16,10,1, 11.9,1,1, 7.570, 10216.384, 605.369, 52809.574 24/09/20,22:53:30,17,10,1, 11.9,1,1, 7.570, 10216.386, 605.231, 52809.628 24/09/20,22:53:30,18,10,1, 11.9,1,1, 7.570, 10216.374, 605.126, 52809.623 24/09/20,22:53:30,19,10,1, 11.9,1,1, 7.570, 10216.412, 604.999, 52809.670 24/09/20,22:53:31,00,10,1, 11.9,1,1, 7.568, 10216.405, 604.999, 52809.670 24/09/20,22:53:31,01,10,1, 11.9,1,1, 7.568, 10216.441, 604.733, 52809.791 24/09/20,22:53:31,02,10,1, 11.9,1,1, 7.568, 10216.446, 604.625, 52809.909 24/09/20,22:53:31,03,10,1, 11.9,1,1, 7.568, 10216.483, 604.494, 52809.912 24/09/20,22:53:31,04,10,1, 11.9,1,1, 7.568, 10216.480, 604.367, 52809.909 24/09/20,22:53:31,05,10,1, 11.9,1,1, 7.568, 10216.481, 604.253, 52810.024 24/09/20,22:53:31,06,10,1, 11.9,1,1, 7.568, 10216.490, 604.111, 52810.123 24/09/20,22:53:31,07,10,1, 11.9,1,1, 7.568, 10216.506, 603.985, 52810.168 24/09/20,22:53:31,08,10,1, 11.9,1,1, 7.568, 10216.517, 603.858, 52810.103 24/09/20,22:53:31,09,10,1, 11.9,1,1, 7.568, 10216.532, 603.755, 52810.164 24/09/20,22:53:31,10,10,1, 11.9,1,1, 7.568, 10216.543, 603.613, 52810.279 24/09/20,22:53:31,11,10,1, 11.9,1,1, 7.568, 10216.573, 603.466, 52810.312 24/09/20,22:53:31,12,10,1, 11.9,1,1, 7.568, 10216.573, 603.359, 52810.416 24/09/20,22:53:31,13,10,1, 11.9,1,1, 7.568, 10216.577, 603.225, 52810.431 24/09/20,22:53:31,14,10,1, 11.9,1,1, 7.568, 10216.606, 603.076, 52810.465 24/09/20,22:53:31,15,10,1, 11.9,1,1, 7.568, 10216.605, 602.958, 52810.555 24/09/20,22:53:31,16,10,1, 11.9,1,1, 7.568, 10216.638, 602.845, 52810.569 24/09/20,22:53:31,17,10,1, 11.9,1,1, 7.568, 10216.648, 602.716, 52810.645 24/09/20,22:53:31,18,10,1, 11.9,1,1, 7.568, 10216.649, 602.556, 52810.677 24/09/20,22:53:31,19,10,1, 11.9,1,1, 7.568, 10216.676, 602.424, 52810.753 24/09/20,22:53:32,00,09,1, 11.9,1,1, 7.570, 10216.672, 602.424, 52810.753 24/09/20,22:53:32,01,09,1, 11.9,1,1, 7.570, 10216.702, 602.163, 52810.834 24/09/20,22:53:32,02,09,1, 11.9,1,1, 7.570, 10216.742, 602.026, 52810.905 24/09/20,22:53:32,03,09,1, 11.9,1,1, 7.570, 10216.742, 601.888, 52810.929 24/09/20,22:53:32,04,09,1, 11.9,1,1, 7.570, 10216.770, 601.770, 52810.995 24/09/20,22:53:32,05,09,1, 11.9,1,1, 7.570, 10216.806, 601.638, 52810.947 24/09/20,22:53:32,06,09,1, 11.9,1,1, 7.570, 10216.825, 601.524, 52811.155 24/09/20,22:53:32,07,09,1, 11.9,1,1, 7.570, 10216.825, 601.353, 52811.070 24/09/20,22:53:32,08,09,1, 11.9,1,1, 7.570, 10216.831, 601.256, 52811.158 24/09/20,22:53:32,09,09,1, 11.9,1,1, 7.570, 10216.885, 601.105, 52811.175 24/09/20,22:53:32,10,09,1, 11.9,1,1, 7.570, 10216.888, 600.977, 52811.242 24/09/20,22:53:32,11,09,1, 11.9,1,1, 7.570, 10216.919, 600.864, 52811.364 24/09/20,22:53:32,12,09,1, 11.9,1,1, 7.570, 10216.961, 600.715, 52811.347 24/09/20,22:53:32,13,09,1, 11.9,1,1, 7.570, 10216.971, 600.591, 52811.420 24/09/20,22:53:32,14,09,1, 11.9,1,1, 7.570, 10216.988, 600.436, 52811.457 24/09/20,22:53:32,15,09,1, 11.9,1,1, 7.570, 10217.016, 600.318, 52811.559 24/09/20,22:53:32,16,09,1, 11.9,1,1, 7.570, 10217.038, 600.173, 52811.653 24/09/20,22:53:32,17,09,1, 11.9,1,1, 7.570, 10217.079, 600.039, 52811.634 24/09/20,22:53:32,18,09,1, 11.9,1,1, 7.570, 10217.096, 599.913, 52811.644 24/09/20,22:53:32,19,09,1, 11.9,1,1, 7.570, 10217.097, 599.792, 52811.790 24/09/20,22:53:33,00,10,1, 11.8,1,1, 7.567, 10217.090, 599.792, 52811.790 24/09/20,22:53:33,01,10,1, 11.8,1,1, 7.567, 10217.203, 599.534, 52811.850 24/09/20,22:53:33,02,10,1, 11.8,1,1, 7.567, 10217.233, 599.350, 52811.936 24/09/20,22:53:33,03,10,1, 11.8,1,1, 7.567, 10217.256, 599.211, 52811.940 24/09/20,22:53:33,04,10,1, 11.8,1,1, 7.567, 10217.308, 599.089, 52811.926 24/09/20,22:53:33,05,10,1, 11.8,1,1, 7.567, 10217.342, 598.953, 52812.013 24/09/20,22:53:33,06,10,1, 11.8,1,1, 7.567, 10217.391, 598.835, 52812.112 24/09/20,22:53:33,07,10,1, 11.8,1,1, 7.567, 10217.438, 598.686, 52812.157 24/09/20,22:53:33,08,10,1, 11.8,1,1, 7.567, 10217.445, 598.543, 52812.228 24/09/20,22:53:33,09,10,1, 11.8,1,1, 7.567, 10217.499, 598.417, 52812.228 24/09/20,22:53:33,10,10,1, 11.8,1,1, 7.567, 10217.532, 598.277, 52812.252 24/09/20,22:53:33,11,10,1, 11.8,1,1, 7.567, 10217.555, 598.130, 52812.315 24/09/20,22:53:33,12,10,1, 11.8,1,1, 7.567, 10217.596, 598.024, 52812.395 24/09/20,22:53:33,13,10,1, 11.8,1,1, 7.567, 10217.649, 597.867, 52812.452 24/09/20,22:53:33,14,10,1, 11.8,1,1, 7.567, 10217.716, 597.718, 52812.498 24/09/20,22:53:33,15,10,1, 11.8,1,1, 7.567, 10217.738, 597.600, 52812.541 24/09/20,22:53:33,16,10,1, 11.8,1,1, 7.567, 10217.777, 597.460, 52812.567 24/09/20,22:53:33,17,10,1, 11.8,1,1, 7.567, 10217.832, 597.319, 52812.644 24/09/20,22:53:33,18,10,1, 11.8,1,1, 7.567, 10217.852, 597.203, 52812.668 24/09/20,22:53:33,19,10,1, 11.8,1,1, 7.567, 10217.893, 597.059, 52812.708 24/09/20,22:53:34,00,10,1, 11.8,1,1, 7.571, 10217.891, 597.059, 52812.708 24/09/20,22:53:34,01,10,1, 11.8,1,1, 7.571, 10217.983, 596.805, 52812.809 24/09/20,22:53:34,02,10,1, 11.8,1,1, 7.571, 10218.037, 596.678, 52812.894 24/09/20,22:53:34,03,10,1, 11.8,1,1, 7.571, 10218.072, 596.542, 52812.921 24/09/20,22:53:34,04,10,1, 11.8,1,1, 7.571, 10218.108, 596.408, 52812.975 24/09/20,22:53:34,05,10,1, 11.8,1,1, 7.571, 10218.164, 596.265, 52813.048 24/09/20,22:53:34,06,10,1, 11.8,1,1, 7.571, 10218.199, 596.137, 52813.065 24/09/20,22:53:34,07,10,1, 11.8,1,1, 7.571, 10218.237, 596.032, 52813.129 24/09/20,22:53:34,08,10,1, 11.8,1,1, 7.571, 10218.260, 595.890, 52813.139 24/09/20,22:53:34,09,10,1, 11.8,1,1, 7.571, 10218.315, 595.767, 52813.244 24/09/20,22:53:34,10,10,1, 11.8,1,1, 7.571, 10218.390, 595.644, 52813.282 24/09/20,22:53:34,11,10,1, 11.8,1,1, 7.571, 10218.421, 595.530, 52813.311 24/09/20,22:53:34,12,10,1, 11.8,1,1, 7.571, 10218.469, 595.381, 52813.309 24/09/20,22:53:34,13,10,1, 11.8,1,1, 7.571, 10218.531, 595.222, 52813.336 24/09/20,22:53:34,14,10,1, 11.8,1,1, 7.571, 10218.543, 595.134, 52813.448 24/09/20,22:53:34,15,10,1, 11.8,1,1, 7.571, 10218.646, 594.995, 52813.462 24/09/20,22:53:34,16,10,1, 11.8,1,1, 7.571, 10218.656, 594.890, 52813.558 24/09/20,22:53:34,17,10,1, 11.8,1,1, 7.571, 10218.701, 594.759, 52813.591 24/09/20,22:53:34,18,10,1, 11.8,1,1, 7.571, 10218.796, 594.643, 52813.630 24/09/20,22:53:34,19,10,1, 11.8,1,1, 7.571, 10218.817, 594.513, 52813.688 24/09/20,22:53:35,00,10,1, 11.9,1,1, 7.570, 10218.809, 594.513, 52813.688 24/09/20,22:53:35,01,10,1, 11.9,1,1, 7.570, 10218.944, 594.261, 52813.741 24/09/20,22:53:35,02,10,1, 11.9,1,1, 7.570, 10218.998, 594.113, 52813.821 24/09/20,22:53:35,03,10,1, 11.9,1,1, 7.570, 10219.051, 594.004, 52813.888 24/09/20,22:53:35,04,10,1, 11.9,1,1, 7.570, 10219.117, 593.878, 52813.925 24/09/20,22:53:35,05,10,1, 11.9,1,1, 7.570, 10219.175, 593.763, 52813.957 24/09/20,22:53:35,06,10,1, 11.9,1,1, 7.570, 10219.239, 593.660, 52814.019 24/09/20,22:53:35,07,10,1, 11.9,1,1, 7.570, 10219.279, 593.563, 52814.068 24/09/20,22:53:35,08,10,1, 11.9,1,1, 7.570, 10219.342, 593.438, 52814.084 24/09/20,22:53:35,09,10,1, 11.9,1,1, 7.570, 10219.397, 593.316, 52814.177 24/09/20,22:53:35,10,10,1, 11.9,1,1, 7.570, 10219.467, 593.201, 52814.195 24/09/20,22:53:35,11,10,1, 11.9,1,1, 7.570, 10219.523, 593.082, 52814.248 24/09/20,22:53:35,12,10,1, 11.9,1,1, 7.570, 10219.608, 592.987, 52814.305 24/09/20,22:53:35,13,10,1, 11.9,1,1, 7.570, 10219.657, 592.894, 52814.358 24/09/20,22:53:35,14,10,1, 11.9,1,1, 7.570, 10219.733, 592.760, 52814.395 24/09/20,22:53:35,15,10,1, 11.9,1,1, 7.570, 10219.821, 592.631, 52814.389 24/09/20,22:53:35,16,10,1, 11.9,1,1, 7.570, 10219.866, 592.556, 52814.444 24/09/20,22:53:35,17,10,1, 11.9,1,1, 7.570, 10219.927, 592.434, 52814.499 24/09/20,22:53:35,18,10,1, 11.9,1,1, 7.570, 10219.998, 592.338, 52814.552 24/09/20,22:53:35,19,10,1, 11.9,1,1, 7.570, 10220.072, 592.233, 52814.538 24/09/20,22:53:36,00,10,1, 11.9,1,1, 7.569, 10220.069, 592.233, 52814.538 24/09/20,22:53:36,01,10,1, 11.9,1,1, 7.569, 10220.192, 592.037, 52814.702 24/09/20,22:53:36,02,10,1, 11.9,1,1, 7.569, 10220.284, 591.952, 52814.758 24/09/20,22:53:36,03,10,1, 11.9,1,1, 7.569, 10220.350, 591.845, 52814.745 24/09/20,22:53:36,04,10,1, 11.9,1,1, 7.569, 10220.425, 591.736, 52814.852 24/09/20,22:53:36,05,10,1, 11.9,1,1, 7.569, 10220.493, 591.635, 52814.923 24/09/20,22:53:36,06,10,1, 11.9,1,1, 7.569, 10220.565, 591.522, 52814.839 24/09/20,22:53:36,07,10,1, 11.9,1,1, 7.569, 10220.662, 591.440, 52814.999 24/09/20,22:53:36,08,10,1, 11.9,1,1, 7.569, 10220.687, 591.327, 52815.076 24/09/20,22:53:36,09,10,1, 11.9,1,1, 7.569, 10220.797, 591.252, 52815.091 24/09/20,22:53:36,10,10,1, 11.9,1,1, 7.569, 10220.861, 591.161, 52815.163 24/09/20,22:53:36,11,10,1, 11.9,1,1, 7.569, 10220.950, 591.033, 52815.128 24/09/20,22:53:36,12,10,1, 11.9,1,1, 7.569, 10220.991, 590.938, 52815.231 24/09/20,22:53:36,13,10,1, 11.9,1,1, 7.569, 10221.102, 590.831, 52815.239 24/09/20,22:53:36,14,10,1, 11.9,1,1, 7.569, 10221.130, 590.731, 52815.325 24/09/20,22:53:36,15,10,1, 11.9,1,1, 7.569, 10221.206, 590.667, 52815.183 24/09/20,22:53:36,16,10,1, 11.9,1,1, 7.569, 10221.271, 590.575, 52815.432 24/09/20,22:53:36,17,10,1, 11.9,1,1, 7.569, 10221.375, 590.484, 52815.450 24/09/20,22:53:36,18,10,1, 11.9,1,1, 7.569, 10221.465, 590.384, 52815.475 24/09/20,22:53:36,19,10,1, 11.9,1,1, 7.569, 10221.526, 590.279, 52815.566 24/09/20,22:53:37,00,10,1, 11.9,1,1, 7.575, 10221.521, 590.279, 52815.566 24/09/20,22:53:37,01,10,1, 11.9,1,1, 7.575, 10221.665, 590.112, 52815.673 24/09/20,22:53:37,02,10,1, 11.9,1,1, 7.575, 10221.741, 589.998, 52815.691 24/09/20,22:53:37,03,10,1, 11.9,1,1, 7.575, 10221.803, 589.911, 52815.756 24/09/20,22:53:37,04,10,1, 11.9,1,1, 7.575, 10221.901, 589.807, 52815.813 24/09/20,22:53:37,05,10,1, 11.9,1,1, 7.575, 10221.958, 589.728, 52815.828 24/09/20,22:53:37,06,10,1, 11.9,1,1, 7.575, 10222.039, 589.628, 52815.944 24/09/20,22:53:37,07,10,1, 11.9,1,1, 7.575, 10222.098, 589.542, 52815.921 24/09/20,22:53:37,08,10,1, 11.9,1,1, 7.575, 10222.175, 589.414, 52815.976 24/09/20,22:53:37,09,10,1, 11.9,1,1, 7.575, 10222.230, 589.345, 52816.013 24/09/20,22:53:37,10,10,1, 11.9,1,1, 7.575, 10222.304, 589.229, 52816.087 24/09/20,22:53:37,11,10,1, 11.9,1,1, 7.575, 10222.408, 589.144, 52816.108 24/09/20,22:53:37,12,10,1, 11.9,1,1, 7.575, 10222.476, 589.027, 52816.188 24/09/20,22:53:37,13,10,1, 11.9,1,1, 7.575, 10222.559, 588.902, 52816.249 24/09/20,22:53:37,14,10,1, 11.9,1,1, 7.575, 10222.602, 588.826, 52816.239 24/09/20,22:53:37,15,10,1, 11.9,1,1, 7.575, 10222.709, 588.741, 52816.283 24/09/20,22:53:37,16,10,1, 11.9,1,1, 7.575, 10222.763, 588.641, 52816.341 24/09/20,22:53:37,17,10,1, 11.9,1,1, 7.575, 10222.828, 588.531, 52816.386 24/09/20,22:53:37,18,10,1, 11.9,1,1, 7.575, 10222.919, 588.451, 52816.531 24/09/20,22:53:37,19,10,1, 11.9,1,1, 7.575, 10222.986, 588.338, 52816.452 24/09/20,22:53:38,00,10,1, 11.9,1,1, 7.571, 10222.981, 588.338, 52816.452 24/09/20,22:53:38,01,10,1, 11.9,1,1, 7.571, 10223.111, 588.138, 52816.622 24/09/20,22:53:38,02,10,1, 11.9,1,1, 7.571, 10223.168, 588.020, 52816.658 24/09/20,22:53:38,03,10,1, 11.9,1,1, 7.571, 10223.263, 587.933, 52816.700 24/09/20,22:53:38,04,10,1, 11.9,1,1, 7.571, 10223.322, 587.808, 52816.779 24/09/20,22:53:38,05,10,1, 11.9,1,1, 7.571, 10223.408, 587.716, 52816.821 24/09/20,22:53:38,06,10,1, 11.9,1,1, 7.571, 10223.470, 587.615, 52816.820 24/09/20,22:53:38,07,10,1, 11.9,1,1, 7.571, 10223.562, 587.500, 52816.871 24/09/20,22:53:38,08,10,1, 11.9,1,1, 7.571, 10223.611, 587.384, 52816.961 24/09/20,22:53:38,09,10,1, 11.9,1,1, 7.571, 10223.692, 587.295, 52816.935 24/09/20,22:53:38,10,10,1, 11.9,1,1, 7.571, 10223.750, 587.200, 52817.007 24/09/20,22:53:38,11,10,1, 11.9,1,1, 7.571, 10223.806, 587.115, 52817.058 24/09/20,22:53:38,12,10,1, 11.9,1,1, 7.571, 10223.900, 586.968, 52817.098 24/09/20,22:53:38,13,10,1, 11.9,1,1, 7.571, 10223.978, 586.879, 52817.148 24/09/20,22:53:38,14,10,1, 11.9,1,1, 7.571, 10224.024, 586.784, 52817.262 24/09/20,22:53:38,15,10,1, 11.9,1,1, 7.571, 10224.137, 586.689, 52817.346 24/09/20,22:53:38,16,10,1, 11.9,1,1, 7.571, 10224.177, 586.572, 52817.294 24/09/20,22:53:38,17,10,1, 11.9,1,1, 7.571, 10224.220, 586.489, 52817.367 24/09/20,22:53:38,18,10,1, 11.9,1,1, 7.571, 10224.314, 586.378, 52817.395 24/09/20,22:53:38,19,10,1, 11.9,1,1, 7.571, 10224.402, 586.282, 52817.455 24/09/20,22:53:39,00,10,1, 11.9,1,1, 7.575, 10224.400, 586.282, 52817.455 24/09/20,22:53:39,01,10,1, 11.9,1,1, 7.575, 10224.533, 586.103, 52817.572 24/09/20,22:53:39,02,10,1, 11.9,1,1, 7.575, 10224.578, 586.006, 52817.588 24/09/20,22:53:39,03,10,1, 11.9,1,1, 7.575, 10224.662, 585.897, 52817.633 24/09/20,22:53:39,04,10,1, 11.9,1,1, 7.575, 10224.732, 585.820, 52817.647 24/09/20,22:53:39,05,10,1, 11.9,1,1, 7.575, 10224.789, 585.718, 52817.653 24/09/20,22:53:39,06,10,1, 11.9,1,1, 7.575, 10224.855, 585.624, 52817.766 24/09/20,22:53:39,07,10,1, 11.9,1,1, 7.575, 10224.913, 585.546, 52817.776 24/09/20,22:53:39,08,10,1, 11.9,1,1, 7.575, 10224.972, 585.470, 52817.836 24/09/20,22:53:39,09,10,1, 11.9,1,1, 7.575, 10225.027, 585.371, 52817.904 24/09/20,22:53:39,10,10,1, 11.9,1,1, 7.575, 10225.102, 585.275, 52817.975 24/09/20,22:53:39,11,10,1, 11.9,1,1, 7.575, 10225.167, 585.186, 52817.986 24/09/20,22:53:39,12,10,1, 11.9,1,1, 7.575, 10225.227, 585.121, 52818.027 24/09/20,22:53:39,13,10,1, 11.9,1,1, 7.575, 10225.275, 585.038, 52818.115 24/09/20,22:53:39,14,10,1, 11.9,1,1, 7.575, 10225.336, 584.964, 52818.118 24/09/20,22:53:39,15,10,1, 11.9,1,1, 7.575, 10225.418, 584.874, 52818.167 24/09/20,22:53:39,16,10,1, 11.9,1,1, 7.575, 10225.457, 584.804, 52818.245 24/09/20,22:53:39,17,10,1, 11.9,1,1, 7.575, 10225.536, 584.726, 52818.307 24/09/20,22:53:39,18,10,1, 11.9,1,1, 7.575, 10225.604, 584.624, 52818.336 24/09/20,22:53:39,19,10,1, 11.9,1,1, 7.575, 10225.659, 584.561, 52818.432 24/09/20,22:53:40,00,10,1, 11.9,1,1, 7.573, 10225.651, 584.561, 52818.432 24/09/20,22:53:40,01,10,1, 11.9,1,1, 7.573, 10225.780, 584.397, 52818.494 24/09/20,22:53:40,02,10,1, 11.9,1,1, 7.573, 10225.815, 584.338, 52818.502 24/09/20,22:53:40,03,10,1, 11.9,1,1, 7.573, 10225.897, 584.258, 52818.598 24/09/20,22:53:40,04,10,1, 11.9,1,1, 7.573, 10225.923, 584.183, 52818.634 24/09/20,22:53:40,05,10,1, 11.9,1,1, 7.573, 10225.977, 584.110, 52818.694 24/09/20,22:53:40,06,10,1, 11.9,1,1, 7.573, 10226.037, 584.034, 52818.718 24/09/20,22:53:40,07,10,1, 11.9,1,1, 7.573, 10226.110, 583.960, 52818.778 24/09/20,22:53:40,08,10,1, 11.9,1,1, 7.573, 10226.165, 583.898, 52818.847 24/09/20,22:53:40,09,10,1, 11.9,1,1, 7.573, 10226.198, 583.821, 52818.863 24/09/20,22:53:40,10,10,1, 11.9,1,1, 7.573, 10226.270, 583.748, 52818.929 24/09/20,22:53:40,11,10,1, 11.9,1,1, 7.573, 10226.292, 583.672, 52818.984 24/09/20,22:53:40,12,10,1, 11.9,1,1, 7.573, 10226.345, 583.626, 52819.040 24/09/20,22:53:40,13,10,1, 11.9,1,1, 7.573, 10226.407, 583.534, 52819.076 24/09/20,22:53:40,14,10,1, 11.9,1,1, 7.573, 10226.447, 583.479, 52819.111 24/09/20,22:53:40,15,10,1, 11.9,1,1, 7.573, 10226.499, 583.402, 52819.242 24/09/20,22:53:40,16,10,1, 11.9,1,1, 7.573, 10226.558, 583.338, 52819.223 24/09/20,22:53:40,17,10,1, 11.9,1,1, 7.573, 10226.606, 583.271, 52819.335 24/09/20,22:53:40,18,10,1, 11.9,1,1, 7.573, 10226.642, 583.190, 52819.371 24/09/20,22:53:40,19,10,1, 11.9,1,1, 7.573, 10226.708, 583.139, 52819.485 24/09/20,22:53:41,00,10,1, 11.9,1,1, 7.570, 10226.703, 583.139, 52819.485 24/09/20,22:53:41,01,10,1, 11.9,1,1, 7.570, 10226.804, 583.008, 52819.564 24/09/20,22:53:41,02,10,1, 11.9,1,1, 7.570, 10226.824, 582.941, 52819.607 24/09/20,22:53:41,03,10,1, 11.9,1,1, 7.570, 10226.859, 582.891, 52819.632 24/09/20,22:53:41,04,10,1, 11.9,1,1, 7.570, 10226.902, 582.809, 52819.696 24/09/20,22:53:41,05,10,1, 11.9,1,1, 7.570, 10226.944, 582.746, 52819.742 24/09/20,22:53:41,06,10,1, 11.9,1,1, 7.570, 10226.998, 582.683, 52819.738 24/09/20,22:53:41,07,10,1, 11.9,1,1, 7.570, 10227.042, 582.625, 52819.845 24/09/20,22:53:41,08,10,1, 11.9,1,1, 7.570, 10227.086, 582.559, 52819.938 24/09/20,22:53:41,09,10,1, 11.9,1,1, 7.570, 10227.127, 582.513, 52820.020 24/09/20,22:53:41,10,10,1, 11.9,1,1, 7.570, 10227.169, 582.473, 52820.053 24/09/20,22:53:41,11,10,1, 11.9,1,1, 7.570, 10227.213, 582.407, 52820.222 24/09/20,22:53:41,12,10,1, 11.9,1,1, 7.570, 10227.230, 582.328, 52820.114 24/09/20,22:53:41,13,10,1, 11.9,1,1, 7.570, 10227.285, 582.267, 52820.200 24/09/20,22:53:41,14,10,1, 11.9,1,1, 7.570, 10227.322, 582.195, 52820.341 24/09/20,22:53:41,15,10,1, 11.9,1,1, 7.570, 10227.334, 582.162, 52820.380 24/09/20,22:53:41,16,10,1, 11.9,1,1, 7.570, 10227.372, 582.085, 52820.450 24/09/20,22:53:41,17,10,1, 11.9,1,1, 7.570, 10227.428, 582.027, 52820.488 24/09/20,22:53:41,18,10,1, 11.9,1,1, 7.570, 10227.454, 581.966, 52820.556 24/09/20,22:53:41,19,10,1, 11.9,1,1, 7.570, 10227.514, 581.911, 52820.612 24/09/20,22:53:42,00,10,1, 12.0,1,1, 7.569, 10227.512, 581.911, 52820.612 24/09/20,22:53:42,01,10,1, 12.0,1,1, 7.569, 10227.537, 581.800, 52820.737 24/09/20,22:53:42,02,10,1, 12.0,1,1, 7.569, 10227.607, 581.728, 52820.742 24/09/20,22:53:42,03,10,1, 12.0,1,1, 7.569, 10227.622, 581.645, 52820.886 24/09/20,22:53:42,04,10,1, 12.0,1,1, 7.569, 10227.621, 581.609, 52820.994 24/09/20,22:53:42,05,10,1, 12.0,1,1, 7.569, 10227.676, 581.555, 52820.938 24/09/20,22:53:42,06,10,1, 12.0,1,1, 7.569, 10227.677, 581.479, 52821.059 24/09/20,22:53:42,07,10,1, 12.0,1,1, 7.569, 10227.714, 581.418, 52821.153 24/09/20,22:53:42,08,10,1, 12.0,1,1, 7.569, 10227.754, 581.335, 52821.176 24/09/20,22:53:42,09,10,1, 12.0,1,1, 7.569, 10227.778, 581.293, 52821.231 24/09/20,22:53:42,10,10,1, 12.0,1,1, 7.569, 10227.804, 581.233, 52821.290 24/09/20,22:53:42,11,10,1, 12.0,1,1, 7.569, 10227.840, 581.187, 52821.368 24/09/20,22:53:42,12,10,1, 12.0,1,1, 7.569, 10227.837, 581.100, 52821.422 24/09/20,22:53:42,13,10,1, 12.0,1,1, 7.569, 10227.888, 581.050, 52821.477 24/09/20,22:53:42,14,10,1, 12.0,1,1, 7.569, 10227.899, 580.994, 52821.570 24/09/20,22:53:42,15,10,1, 12.0,1,1, 7.569, 10227.924, 580.928, 52821.636 24/09/20,22:53:42,16,10,1, 12.0,1,1, 7.569, 10227.965, 580.878, 52821.698 24/09/20,22:53:42,17,10,1, 12.0,1,1, 7.569, 10227.989, 580.807, 52821.788 24/09/20,22:53:42,18,10,1, 12.0,1,1, 7.569, 10228.016, 580.734, 52821.885 24/09/20,22:53:42,19,10,1, 12.0,1,1, 7.569, 10228.032, 580.654, 52821.890 24/09/20,22:53:43,00,09,1, 11.9,1,1, 7.570, 10228.029, 580.654, 52821.890 24/09/20,22:53:43,01,09,1, 11.9,1,1, 7.570, 10228.097, 580.539, 52822.102 24/09/20,22:53:43,02,09,1, 11.9,1,1, 7.570, 10228.095, 580.500, 52822.138 24/09/20,22:53:43,03,09,1, 11.9,1,1, 7.570, 10228.126, 580.415, 52822.182 24/09/20,22:53:43,04,09,1, 11.9,1,1, 7.570, 10228.160, 580.354, 52822.257 24/09/20,22:53:43,05,09,1, 11.9,1,1, 7.570, 10228.171, 580.288, 52822.337 24/09/20,22:53:43,06,09,1, 11.9,1,1, 7.570, 10228.186, 580.223, 52822.384 24/09/20,22:53:43,07,09,1, 11.9,1,1, 7.570, 10228.193, 580.149, 52822.467 24/09/20,22:53:43,08,09,1, 11.9,1,1, 7.570, 10228.235, 580.088, 52822.535 24/09/20,22:53:43,09,09,1, 11.9,1,1, 7.570, 10228.252, 580.025, 52822.601 24/09/20,22:53:43,10,09,1, 11.9,1,1, 7.570, 10228.286, 579.954, 52822.621 24/09/20,22:53:43,11,09,1, 11.9,1,1, 7.570, 10228.321, 579.879, 52822.705 24/09/20,22:53:43,12,09,1, 11.9,1,1, 7.570, 10228.328, 579.804, 52822.730 24/09/20,22:53:43,13,09,1, 11.9,1,1, 7.570, 10228.347, 579.738, 52822.846 24/09/20,22:53:43,14,09,1, 11.9,1,1, 7.570, 10228.347, 579.653, 52822.920 24/09/20,22:53:43,15,09,1, 11.9,1,1, 7.570, 10228.377, 579.591, 52822.945 24/09/20,22:53:43,16,09,1, 11.9,1,1, 7.570, 10228.378, 579.533, 52823.059 24/09/20,22:53:43,17,09,1, 11.9,1,1, 7.570, 10228.425, 579.451, 52823.090 24/09/20,22:53:43,18,09,1, 11.9,1,1, 7.570, 10228.428, 579.385, 52823.149 24/09/20,22:53:43,19,09,1, 11.9,1,1, 7.570, 10228.442, 579.307, 52823.242 24/09/20,22:53:44,00,10,1, 11.9,1,1, 7.570, 10228.438, 579.307, 52823.242 24/09/20,22:53:44,01,10,1, 11.9,1,1, 7.570, 10228.511, 579.199, 52823.379 24/09/20,22:53:44,02,10,1, 11.9,1,1, 7.570, 10228.484, 579.107, 52823.473 24/09/20,22:53:44,03,10,1, 11.9,1,1, 7.570, 10228.492, 579.027, 52823.503 24/09/20,22:53:44,04,10,1, 11.9,1,1, 7.570, 10228.518, 578.926, 52823.569 24/09/20,22:53:44,05,10,1, 11.9,1,1, 7.570, 10228.547, 578.888, 52823.605 24/09/20,22:53:44,06,10,1, 11.9,1,1, 7.570, 10228.539, 578.809, 52823.706 24/09/20,22:53:44,07,10,1, 11.9,1,1, 7.570, 10228.547, 578.719, 52823.830 24/09/20,22:53:44,08,10,1, 11.9,1,1, 7.570, 10228.562, 578.651, 52823.891 24/09/20,22:53:44,09,10,1, 11.9,1,1, 7.570, 10228.600, 578.530, 52823.851 24/09/20,22:53:44,10,10,1, 11.9,1,1, 7.570, 10228.595, 578.463, 52823.954 24/09/20,22:53:44,11,10,1, 11.9,1,1, 7.570, 10228.600, 578.393, 52824.065 24/09/20,22:53:44,12,10,1, 11.9,1,1, 7.570, 10228.606, 578.300, 52824.070 24/09/20,22:53:44,13,10,1, 11.9,1,1, 7.570, 10228.618, 578.220, 52824.222 24/09/20,22:53:44,14,10,1, 11.9,1,1, 7.570, 10228.606, 578.131, 52824.246 24/09/20,22:53:44,15,10,1, 11.9,1,1, 7.570, 10228.645, 578.043, 52824.362 24/09/20,22:53:44,16,10,1, 11.9,1,1, 7.570, 10228.658, 577.967, 52824.427 24/09/20,22:53:44,17,10,1, 11.9,1,1, 7.570, 10228.625, 577.854, 52824.442 24/09/20,22:53:44,18,10,1, 11.9,1,1, 7.570, 10228.631, 577.800, 52824.504 24/09/20,22:53:44,19,10,1, 11.9,1,1, 7.570, 10228.652, 577.681, 52824.519 24/09/20,22:53:45,00,10,1, 11.9,1,1, 7.571, 10228.647, 577.681, 52824.519 24/09/20,22:53:45,01,10,1, 11.9,1,1, 7.571, 10228.664, 577.517, 52824.681 24/09/20,22:53:45,02,10,1, 11.9,1,1, 7.571, 10228.660, 577.439, 52824.750 24/09/20,22:53:45,03,10,1, 11.9,1,1, 7.571, 10228.677, 577.334, 52824.751 24/09/20,22:53:45,04,10,1, 11.9,1,1, 7.571, 10228.667, 577.250, 52824.859 24/09/20,22:53:45,05,10,1, 11.9,1,1, 7.571, 10228.671, 577.132, 52824.949 24/09/20,22:53:45,06,10,1, 11.9,1,1, 7.571, 10228.642, 577.054, 52824.959 24/09/20,22:53:45,07,10,1, 11.9,1,1, 7.571, 10228.674, 576.956, 52825.064 24/09/20,22:53:45,08,10,1, 11.9,1,1, 7.571, 10228.697, 576.847, 52825.145 24/09/20,22:53:45,09,10,1, 11.9,1,1, 7.571, 10228.678, 576.760, 52825.172 24/09/20,22:53:45,10,10,1, 11.9,1,1, 7.571, 10228.678, 576.678, 52825.298 24/09/20,22:53:45,11,10,1, 11.9,1,1, 7.571, 10228.666, 576.579, 52825.380 24/09/20,22:53:45,12,10,1, 11.9,1,1, 7.571, 10228.669, 576.497, 52825.409 24/09/20,22:53:45,13,10,1, 11.9,1,1, 7.571, 10228.665, 576.381, 52825.453 24/09/20,22:53:45,14,10,1, 11.9,1,1, 7.571, 10228.666, 576.289, 52825.507 24/09/20,22:53:45,15,10,1, 11.9,1,1, 7.571, 10228.666, 576.211, 52825.572 24/09/20,22:53:45,16,10,1, 11.9,1,1, 7.571, 10228.658, 576.106, 52825.624 24/09/20,22:53:45,17,10,1, 11.9,1,1, 7.571, 10228.671, 576.007, 52825.679 24/09/20,22:53:45,18,10,1, 11.9,1,1, 7.571, 10228.671, 575.893, 52825.739 24/09/20,22:53:45,19,10,1, 11.9,1,1, 7.571, 10228.653, 575.825, 52825.823 24/09/20,22:53:46,00,10,1, 11.9,1,1, 7.567, 10228.647, 575.825, 52825.823 24/09/20,22:53:46,01,10,1, 11.9,1,1, 7.567, 10228.654, 575.626, 52825.967 24/09/20,22:53:46,02,10,1, 11.9,1,1, 7.567, 10228.639, 575.513, 52825.988 24/09/20,22:53:46,03,10,1, 11.9,1,1, 7.567, 10228.658, 575.403, 52826.012 24/09/20,22:53:46,04,10,1, 11.9,1,1, 7.567, 10228.618, 575.332, 52826.101 24/09/20,22:53:46,05,10,1, 11.9,1,1, 7.567, 10228.622, 575.226, 52826.217 24/09/20,22:53:46,06,10,1, 11.9,1,1, 7.567, 10228.598, 575.112, 52826.226 24/09/20,22:53:46,07,10,1, 11.9,1,1, 7.567, 10228.609, 575.035, 52826.287 24/09/20,22:53:46,08,10,1, 11.9,1,1, 7.567, 10228.606, 574.948, 52826.320 24/09/20,22:53:46,09,10,1, 11.9,1,1, 7.567, 10228.592, 574.854, 52826.339 24/09/20,22:53:46,10,10,1, 11.9,1,1, 7.567, 10228.610, 574.754, 52826.402 24/09/20,22:53:46,11,10,1, 11.9,1,1, 7.567, 10228.564, 574.649, 52826.543 24/09/20,22:53:46,12,10,1, 11.9,1,1, 7.567, 10228.585, 574.559, 52826.480 24/09/20,22:53:46,13,10,1, 11.9,1,1, 7.567, 10228.569, 574.480, 52826.620 24/09/20,22:53:46,14,10,1, 11.9,1,1, 7.567, 10228.557, 574.371, 52826.680 24/09/20,22:53:46,15,10,1, 11.9,1,1, 7.567, 10228.533, 574.291, 52826.816 24/09/20,22:53:46,16,10,1, 11.9,1,1, 7.567, 10228.540, 574.204, 52826.784 24/09/20,22:53:46,17,10,1, 11.9,1,1, 7.567, 10228.521, 574.089, 52826.820 24/09/20,22:53:46,18,10,1, 11.9,1,1, 7.567, 10228.484, 573.999, 52826.850 24/09/20,22:53:46,19,10,1, 11.9,1,1, 7.567, 10228.467, 573.921, 52827.057 24/09/20,22:53:47,00,10,1, 11.9,1,1, 7.566, 10228.463, 573.921, 52827.057 24/09/20,22:53:47,01,10,1, 11.9,1,1, 7.566, 10228.448, 573.733, 52827.037 24/09/20,22:53:47,02,10,1, 11.9,1,1, 7.566, 10228.438, 573.659, 52827.091 24/09/20,22:53:47,03,10,1, 11.9,1,1, 7.566, 10228.390, 573.551, 52827.110 24/09/20,22:53:47,04,10,1, 11.9,1,1, 7.566, 10228.383, 573.466, 52827.186 24/09/20,22:53:47,05,10,1, 11.9,1,1, 7.566, 10228.357, 573.368, 52827.269 24/09/20,22:53:47,06,10,1, 11.9,1,1, 7.566, 10228.334, 573.271, 52827.322 24/09/20,22:53:47,07,10,1, 11.9,1,1, 7.566, 10228.306, 573.211, 52827.373 24/09/20,22:53:47,08,10,1, 11.9,1,1, 7.566, 10228.286, 573.113, 52827.428 24/09/20,22:53:47,09,10,1, 11.9,1,1, 7.566, 10228.230, 572.999, 52827.519 24/09/20,22:53:47,10,10,1, 11.9,1,1, 7.566, 10228.223, 572.936, 52827.554 24/09/20,22:53:47,11,10,1, 11.9,1,1, 7.566, 10228.200, 572.822, 52827.581 24/09/20,22:53:47,12,10,1, 11.9,1,1, 7.566, 10228.136, 572.712, 52827.649 24/09/20,22:53:47,13,10,1, 11.9,1,1, 7.566, 10228.116, 572.624, 52827.693 24/09/20,22:53:47,14,10,1, 11.9,1,1, 7.566, 10228.091, 572.542, 52827.760 24/09/20,22:53:47,15,10,1, 11.9,1,1, 7.566, 10228.057, 572.436, 52827.867 24/09/20,22:53:47,16,10,1, 11.9,1,1, 7.566, 10228.009, 572.349, 52827.905 24/09/20,22:53:47,17,10,1, 11.9,1,1, 7.566, 10227.986, 572.244, 52827.984 24/09/20,22:53:47,18,10,1, 11.9,1,1, 7.566, 10227.923, 572.171, 52828.015 24/09/20,22:53:47,19,10,1, 11.9,1,1, 7.566, 10227.909, 572.071, 52828.039 24/09/20,22:53:48,00,10,1, 11.9,1,1, 7.567, 10227.904, 572.071, 52828.039 24/09/20,22:53:48,01,10,1, 11.9,1,1, 7.567, 10227.826, 571.860, 52828.180 24/09/20,22:53:48,02,10,1, 11.9,1,1, 7.567, 10227.774, 571.755, 52828.244 24/09/20,22:53:48,03,10,1, 11.9,1,1, 7.567, 10227.729, 571.671, 52828.330 24/09/20,22:53:48,04,10,1, 11.9,1,1, 7.567, 10227.671, 571.564, 52828.348 24/09/20,22:53:48,05,10,1, 11.9,1,1, 7.567, 10227.632, 571.483, 52828.425 24/09/20,22:53:48,06,10,1, 11.9,1,1, 7.567, 10227.603, 571.361, 52828.467 24/09/20,22:53:48,07,10,1, 11.9,1,1, 7.567, 10227.555, 571.257, 52828.530 24/09/20,22:53:48,08,10,1, 11.9,1,1, 7.567, 10227.503, 571.174, 52828.576 24/09/20,22:53:48,09,10,1, 11.9,1,1, 7.567, 10227.451, 571.069, 52828.602 24/09/20,22:53:48,10,10,1, 11.9,1,1, 7.567, 10227.408, 570.944, 52828.716 24/09/20,22:53:48,11,10,1, 11.9,1,1, 7.567, 10227.360, 570.843, 52828.705 24/09/20,22:53:48,12,10,1, 11.9,1,1, 7.567, 10227.270, 570.729, 52828.767 24/09/20,22:53:48,13,10,1, 11.9,1,1, 7.567, 10227.229, 570.621, 52828.858 24/09/20,22:53:48,14,10,1, 11.9,1,1, 7.567, 10227.165, 570.525, 52828.934 24/09/20,22:53:48,15,10,1, 11.9,1,1, 7.567, 10227.094, 570.422, 52828.961 24/09/20,22:53:48,16,10,1, 11.9,1,1, 7.567, 10227.034, 570.325, 52829.056 24/09/20,22:53:48,17,10,1, 11.9,1,1, 7.567, 10226.984, 570.188, 52829.078 24/09/20,22:53:48,18,10,1, 11.9,1,1, 7.567, 10226.940, 570.122, 52829.184 24/09/20,22:53:48,19,10,1, 11.9,1,1, 7.567, 10226.871, 569.982, 52829.279 24/09/20,22:53:49,00,11,1, 11.8,1,1, 7.570, 10226.870, 569.982, 52829.279 24/09/20,22:53:49,01,11,1, 11.8,1,1, 7.570, 10226.732, 569.766, 52829.328 24/09/20,22:53:49,02,11,1, 11.8,1,1, 7.570, 10226.677, 569.655, 52829.321 24/09/20,22:53:49,03,11,1, 11.8,1,1, 7.570, 10226.597, 569.517, 52829.396 24/09/20,22:53:49,04,11,1, 11.8,1,1, 7.570, 10226.536, 569.428, 52829.484 24/09/20,22:53:49,05,11,1, 11.8,1,1, 7.570, 10226.464, 569.306, 52829.557 24/09/20,22:53:49,06,11,1, 11.8,1,1, 7.570, 10226.381, 569.207, 52829.563 24/09/20,22:53:49,07,11,1, 11.8,1,1, 7.570, 10226.320, 569.082, 52829.622 24/09/20,22:53:49,08,11,1, 11.8,1,1, 7.570, 10226.248, 568.947, 52829.715 24/09/20,22:53:49,09,11,1, 11.8,1,1, 7.570, 10226.175, 568.851, 52829.777 24/09/20,22:53:49,10,11,1, 11.8,1,1, 7.570, 10226.096, 568.718, 52829.796 24/09/20,22:53:49,11,11,1, 11.8,1,1, 7.570, 10226.043, 568.606, 52829.865 24/09/20,22:53:49,12,11,1, 11.8,1,1, 7.570, 10225.966, 568.466, 52829.905 24/09/20,22:53:49,13,11,1, 11.8,1,1, 7.570, 10225.910, 568.376, 52829.953 24/09/20,22:53:49,14,11,1, 11.8,1,1, 7.570, 10225.831, 568.240, 52830.022 24/09/20,22:53:49,15,11,1, 11.8,1,1, 7.570, 10225.744, 568.110, 52830.019 24/09/20,22:53:49,16,11,1, 11.8,1,1, 7.570, 10225.654, 567.994, 52830.119 24/09/20,22:53:49,17,11,1, 11.8,1,1, 7.570, 10225.591, 567.857, 52830.136 24/09/20,22:53:49,18,11,1, 11.8,1,1, 7.570, 10225.506, 567.740, 52830.201 24/09/20,22:53:49,19,11,1, 11.8,1,1, 7.570, 10225.438, 567.624, 52830.206 24/09/20,22:53:50,00,10,1, 11.9,1,1, 7.569, 10225.434, 567.624, 52830.206 24/09/20,22:53:50,01,10,1, 11.9,1,1, 7.569, 10225.275, 567.361, 52830.344 24/09/20,22:53:50,02,10,1, 11.9,1,1, 7.569, 10225.177, 567.222, 52830.373 24/09/20,22:53:50,03,10,1, 11.9,1,1, 7.569, 10225.100, 567.108, 52830.399 24/09/20,22:53:50,04,10,1, 11.9,1,1, 7.569, 10225.012, 566.979, 52830.485 24/09/20,22:53:50,05,10,1, 11.9,1,1, 7.569, 10224.905, 566.855, 52830.519 24/09/20,22:53:50,06,10,1, 11.9,1,1, 7.569, 10224.823, 566.700, 52830.552 24/09/20,22:53:50,07,10,1, 11.9,1,1, 7.569, 10224.725, 566.599, 52830.551 24/09/20,22:53:50,08,10,1, 11.9,1,1, 7.569, 10224.652, 566.441, 52830.558 24/09/20,22:53:50,09,10,1, 11.9,1,1, 7.569, 10224.555, 566.314, 52830.586 24/09/20,22:53:50,10,10,1, 11.9,1,1, 7.569, 10224.465, 566.207, 52830.697 24/09/20,22:53:50,11,10,1, 11.9,1,1, 7.569, 10224.379, 566.066, 52830.653 24/09/20,22:53:50,12,10,1, 11.9,1,1, 7.569, 10224.296, 565.945, 52830.734 24/09/20,22:53:50,13,10,1, 11.9,1,1, 7.569, 10224.209, 565.806, 52830.745 24/09/20,22:53:50,14,10,1, 11.9,1,1, 7.569, 10224.109, 565.707, 52830.822 24/09/20,22:53:50,15,10,1, 11.9,1,1, 7.569, 10224.039, 565.571, 52830.817 24/09/20,22:53:50,16,10,1, 11.9,1,1, 7.569, 10223.917, 565.441, 52830.861 24/09/20,22:53:50,17,10,1, 11.9,1,1, 7.569, 10223.834, 565.304, 52830.917 24/09/20,22:53:50,18,10,1, 11.9,1,1, 7.569, 10223.744, 565.214, 52830.955 24/09/20,22:53:50,19,10,1, 11.9,1,1, 7.569, 10223.671, 565.080, 52830.949 24/09/20,22:53:51,00,10,1, 11.8,1,1, 7.567, 10223.665, 565.080, 52830.949 24/09/20,22:53:51,01,10,1, 11.8,1,1, 7.567, 10223.490, 564.857, 52831.016 24/09/20,22:53:51,02,10,1, 11.8,1,1, 7.567, 10223.400, 564.705, 52831.007 24/09/20,22:53:51,03,10,1, 11.8,1,1, 7.567, 10223.301, 564.580, 52831.078 24/09/20,22:53:51,04,10,1, 11.8,1,1, 7.567, 10223.198, 564.456, 52831.094 24/09/20,22:53:51,05,10,1, 11.8,1,1, 7.567, 10223.119, 564.353, 52831.114 24/09/20,22:53:51,06,10,1, 11.8,1,1, 7.567, 10223.007, 564.218, 52831.209 24/09/20,22:53:51,07,10,1, 11.8,1,1, 7.567, 10222.916, 564.124, 52831.204 24/09/20,22:53:51,08,10,1, 11.8,1,1, 7.567, 10222.825, 563.967, 52831.263 24/09/20,22:53:51,09,10,1, 11.8,1,1, 7.567, 10222.718, 563.848, 52831.241 24/09/20,22:53:51,10,10,1, 11.8,1,1, 7.567, 10222.656, 563.756, 52831.300 24/09/20,22:53:51,11,10,1, 11.8,1,1, 7.567, 10222.559, 563.642, 52831.351 24/09/20,22:53:51,12,10,1, 11.8,1,1, 7.567, 10222.453, 563.526, 52831.355 24/09/20,22:53:51,13,10,1, 11.8,1,1, 7.567, 10222.346, 563.434, 52831.376 24/09/20,22:53:51,14,10,1, 11.8,1,1, 7.567, 10222.265, 563.289, 52831.425 24/09/20,22:53:51,15,10,1, 11.8,1,1, 7.567, 10222.151, 563.209, 52831.448 24/09/20,22:53:51,16,10,1, 11.8,1,1, 7.567, 10222.081, 563.103, 52831.434 24/09/20,22:53:51,17,10,1, 11.8,1,1, 7.567, 10221.992, 562.956, 52831.503 24/09/20,22:53:51,18,10,1, 11.8,1,1, 7.567, 10221.886, 562.877, 52831.471 24/09/20,22:53:51,19,10,1, 11.8,1,1, 7.567, 10221.760, 562.766, 52831.537 24/09/20,22:53:52,00,10,1, 11.9,1,1, 7.564, 10221.754, 562.766, 52831.537 24/09/20,22:53:52,01,10,1, 11.9,1,1, 7.564, 10221.570, 562.538, 52831.641 24/09/20,22:53:52,02,10,1, 11.9,1,1, 7.564, 10221.492, 562.426, 52831.625 24/09/20,22:53:52,03,10,1, 11.9,1,1, 7.564, 10221.382, 562.318, 52831.637 24/09/20,22:53:52,04,10,1, 11.9,1,1, 7.564, 10221.273, 562.220, 52831.686 24/09/20,22:53:52,05,10,1, 11.9,1,1, 7.564, 10221.169, 562.132, 52831.707 24/09/20,22:53:52,06,10,1, 11.9,1,1, 7.564, 10221.040, 562.038, 52831.691 24/09/20,22:53:52,07,10,1, 11.9,1,1, 7.564, 10220.981, 561.918, 52831.775 24/09/20,22:53:52,08,10,1, 11.9,1,1, 7.564, 10220.869, 561.822, 52831.732 24/09/20,22:53:52,09,10,1, 11.9,1,1, 7.564, 10220.752, 561.717, 52831.822 24/09/20,22:53:52,10,10,1, 11.9,1,1, 7.564, 10220.661, 561.604, 52831.818 24/09/20,22:53:52,11,10,1, 11.9,1,1, 7.564, 10220.556, 561.509, 52831.874 24/09/20,22:53:52,12,10,1, 11.9,1,1, 7.564, 10220.459, 561.411, 52831.891 24/09/20,22:53:52,13,10,1, 11.9,1,1, 7.564, 10220.335, 561.305, 52831.965 24/09/20,22:53:52,14,10,1, 11.9,1,1, 7.564, 10220.220, 561.230, 52831.883 24/09/20,22:53:52,15,10,1, 11.9,1,1, 7.564, 10220.157, 561.146, 52831.935 24/09/20,22:53:52,16,10,1, 11.9,1,1, 7.564, 10220.061, 561.023, 52832.000 24/09/20,22:53:52,17,10,1, 11.9,1,1, 7.564, 10219.977, 560.939, 52831.999 24/09/20,22:53:52,18,10,1, 11.9,1,1, 7.564, 10219.865, 560.833, 52832.029 24/09/20,22:53:52,19,10,1, 11.9,1,1, 7.564, 10219.759, 560.743, 52832.037 24/09/20,22:53:53,00,10,1, 11.9,1,1, 7.570, 10219.752, 560.743, 52832.037 24/09/20,22:53:53,01,10,1, 11.9,1,1, 7.570, 10219.561, 560.556, 52832.114 24/09/20,22:53:53,02,10,1, 11.9,1,1, 7.570, 10219.483, 560.466, 52832.113 24/09/20,22:53:53,03,10,1, 11.9,1,1, 7.570, 10219.344, 560.355, 52832.253 24/09/20,22:53:53,04,10,1, 11.9,1,1, 7.570, 10219.283, 560.271, 52832.232 24/09/20,22:53:53,05,10,1, 11.9,1,1, 7.570, 10219.214, 560.174, 52832.158 24/09/20,22:53:53,06,10,1, 11.9,1,1, 7.570, 10219.089, 560.076, 52832.248 24/09/20,22:53:53,07,10,1, 11.9,1,1, 7.570, 10219.002, 559.992, 52832.320 24/09/20,22:53:53,08,10,1, 11.9,1,1, 7.570, 10218.901, 559.894, 52832.340 24/09/20,22:53:53,09,10,1, 11.9,1,1, 7.570, 10218.816, 559.775, 52832.363 24/09/20,22:53:53,10,10,1, 11.9,1,1, 7.570, 10218.745, 559.693, 52832.319 24/09/20,22:53:53,11,10,1, 11.9,1,1, 7.570, 10218.639, 559.594, 52832.359 24/09/20,22:53:53,12,10,1, 11.9,1,1, 7.570, 10218.545, 559.457, 52832.359 24/09/20,22:53:53,13,10,1, 11.9,1,1, 7.570, 10218.457, 559.389, 52832.379 24/09/20,22:53:53,14,10,1, 11.9,1,1, 7.570, 10218.374, 559.288, 52832.310 24/09/20,22:53:53,15,10,1, 11.9,1,1, 7.570, 10218.290, 559.170, 52832.388 24/09/20,22:53:53,16,10,1, 11.9,1,1, 7.570, 10218.215, 559.055, 52832.375 24/09/20,22:53:53,17,10,1, 11.9,1,1, 7.570, 10218.109, 558.963, 52832.367 24/09/20,22:53:53,18,10,1, 11.9,1,1, 7.570, 10218.042, 558.875, 52832.482 24/09/20,22:53:53,19,10,1, 11.9,1,1, 7.570, 10217.984, 558.733, 52832.403 24/09/20,22:53:54,00,10,1, 12.0,1,1, 7.568, 10217.983, 558.733, 52832.403 24/09/20,22:53:54,01,10,1, 12.0,1,1, 7.568, 10217.780, 558.560, 52832.447 24/09/20,22:53:54,02,10,1, 12.0,1,1, 7.568, 10217.708, 558.449, 52832.431 24/09/20,22:53:54,03,10,1, 12.0,1,1, 7.568, 10217.649, 558.344, 52832.396 24/09/20,22:53:54,04,10,1, 12.0,1,1, 7.568, 10217.502, 558.232, 52832.501 24/09/20,22:53:54,05,10,1, 12.0,1,1, 7.568, 10217.410, 558.146, 52832.464 24/09/20,22:53:54,06,10,1, 12.0,1,1, 7.568, 10217.369, 558.033, 52832.564 24/09/20,22:53:54,07,10,1, 12.0,1,1, 7.568, 10217.287, 557.911, 52832.502 24/09/20,22:53:54,08,10,1, 12.0,1,1, 7.568, 10217.186, 557.828, 52832.568 24/09/20,22:53:54,09,10,1, 12.0,1,1, 7.568, 10217.073, 557.707, 52832.579 24/09/20,22:53:54,10,10,1, 12.0,1,1, 7.568, 10217.017, 557.611, 52832.578 24/09/20,22:53:54,11,10,1, 12.0,1,1, 7.568, 10216.913, 557.500, 52832.481 24/09/20,22:53:54,12,10,1, 12.0,1,1, 7.568, 10216.815, 557.409, 52832.627 24/09/20,22:53:54,13,10,1, 12.0,1,1, 7.568, 10216.763, 557.298, 52832.601 24/09/20,22:53:54,14,10,1, 12.0,1,1, 7.568, 10216.671, 557.233, 52832.652 24/09/20,22:53:54,15,10,1, 12.0,1,1, 7.568, 10216.587, 557.093, 52832.590 24/09/20,22:53:54,16,10,1, 12.0,1,1, 7.568, 10216.500, 557.012, 52832.541 24/09/20,22:53:54,17,10,1, 12.0,1,1, 7.568, 10216.428, 556.892, 52832.576 24/09/20,22:53:54,18,10,1, 12.0,1,1, 7.568, 10216.353, 556.792, 52832.622 24/09/20,22:53:54,19,10,1, 12.0,1,1, 7.568, 10216.294, 556.681, 52832.537 24/09/20,22:53:55,00,09,1, 11.9,1,1, 7.567, 10216.289, 556.681, 52832.537 24/09/20,22:53:55,01,09,1, 11.9,1,1, 7.567, 10216.140, 556.490, 52832.614 24/09/20,22:53:55,02,09,1, 11.9,1,1, 7.567, 10216.036, 556.376, 52832.608 24/09/20,22:53:55,03,09,1, 11.9,1,1, 7.567, 10215.997, 556.293, 52832.689 24/09/20,22:53:55,04,09,1, 11.9,1,1, 7.567, 10215.888, 556.180, 52832.695 24/09/20,22:53:55,05,09,1, 11.9,1,1, 7.567, 10215.832, 556.076, 52832.586 24/09/20,22:53:55,06,09,1, 11.9,1,1, 7.567, 10215.776, 555.989, 52832.695 24/09/20,22:53:55,07,09,1, 11.9,1,1, 7.567, 10215.683, 555.899, 52832.676 24/09/20,22:53:55,08,09,1, 11.9,1,1, 7.567, 10215.591, 555.787, 52832.730 24/09/20,22:53:55,09,09,1, 11.9,1,1, 7.567, 10215.514, 555.661, 52832.693 24/09/20,22:53:55,10,09,1, 11.9,1,1, 7.567, 10215.429, 555.558, 52832.577 24/09/20,22:53:55,11,09,1, 11.9,1,1, 7.567, 10215.342, 555.485, 52832.680 24/09/20,22:53:55,12,09,1, 11.9,1,1, 7.567, 10215.286, 555.366, 52832.682 24/09/20,22:53:55,13,09,1, 11.9,1,1, 7.567, 10215.206, 555.282, 52832.675 24/09/20,22:53:55,14,09,1, 11.9,1,1, 7.567, 10215.127, 555.189, 52832.718 24/09/20,22:53:55,15,09,1, 11.9,1,1, 7.567, 10215.036, 555.104, 52832.730 24/09/20,22:53:55,16,09,1, 11.9,1,1, 7.567, 10214.974, 555.007, 52832.726 24/09/20,22:53:55,17,09,1, 11.9,1,1, 7.567, 10214.868, 554.918, 52832.731 24/09/20,22:53:55,18,09,1, 11.9,1,1, 7.567, 10214.837, 554.803, 52832.694 24/09/20,22:53:55,19,09,1, 11.9,1,1, 7.567, 10214.749, 554.732, 52832.737 24/09/20,22:53:56,00,10,1, 11.8,1,1, 7.568, 10214.745, 554.732, 52832.737 24/09/20,22:53:56,01,10,1, 11.8,1,1, 7.568, 10214.605, 554.530, 52832.663 24/09/20,22:53:56,02,10,1, 11.8,1,1, 7.568, 10214.518, 554.464, 52832.730 24/09/20,22:53:56,03,10,1, 11.8,1,1, 7.568, 10214.445, 554.368, 52832.774 24/09/20,22:53:56,04,10,1, 11.8,1,1, 7.568, 10214.362, 554.271, 52832.743 24/09/20,22:53:56,05,10,1, 11.8,1,1, 7.568, 10214.307, 554.186, 52832.796 24/09/20,22:53:56,06,10,1, 11.8,1,1, 7.568, 10214.212, 554.127, 52832.824 24/09/20,22:53:56,07,10,1, 11.8,1,1, 7.568, 10214.148, 554.017, 52832.808 24/09/20,22:53:56,08,10,1, 11.8,1,1, 7.568, 10214.055, 553.926, 52832.720 24/09/20,22:53:56,09,10,1, 11.8,1,1, 7.568, 10213.971, 553.852, 52832.775 24/09/20,22:53:56,10,10,1, 11.8,1,1, 7.568, 10213.922, 553.769, 52832.761 24/09/20,22:53:56,11,10,1, 11.8,1,1, 7.568, 10213.836, 553.693, 52832.722 24/09/20,22:53:56,12,10,1, 11.8,1,1, 7.568, 10213.731, 553.592, 52832.784 24/09/20,22:53:56,13,10,1, 11.8,1,1, 7.568, 10213.663, 553.528, 52832.768 24/09/20,22:53:56,14,10,1, 11.8,1,1, 7.568, 10213.620, 553.458, 52832.814 24/09/20,22:53:56,15,10,1, 11.8,1,1, 7.568, 10213.543, 553.357, 52832.805 24/09/20,22:53:56,16,10,1, 11.8,1,1, 7.568, 10213.464, 553.272, 52832.833 24/09/20,22:53:56,17,10,1, 11.8,1,1, 7.568, 10213.393, 553.198, 52832.864 24/09/20,22:53:56,18,10,1, 11.8,1,1, 7.568, 10213.320, 553.108, 52832.787 24/09/20,22:53:56,19,10,1, 11.8,1,1, 7.568, 10213.251, 553.025, 52832.840 24/09/20,22:53:57,00,10,1, 11.9,1,1, 7.571, 10213.251, 553.025, 52832.840 24/09/20,22:53:57,01,10,1, 11.9,1,1, 7.571, 10213.141, 552.872, 52832.849 24/09/20,22:53:57,02,10,1, 11.9,1,1, 7.571, 10213.085, 552.818, 52832.892 24/09/20,22:53:57,03,10,1, 11.9,1,1, 7.571, 10213.027, 552.747, 52832.968 24/09/20,22:53:57,04,10,1, 11.9,1,1, 7.571, 10212.970, 552.662, 52832.958 24/09/20,22:53:57,05,10,1, 11.9,1,1, 7.571, 10212.887, 552.564, 52832.968 24/09/20,22:53:57,06,10,1, 11.9,1,1, 7.571, 10212.830, 552.474, 52832.991 24/09/20,22:53:57,07,10,1, 11.9,1,1, 7.571, 10212.748, 552.415, 52832.937 24/09/20,22:53:57,08,10,1, 11.9,1,1, 7.571, 10212.697, 552.334, 52832.978 24/09/20,22:53:57,09,10,1, 11.9,1,1, 7.571, 10212.621, 552.260, 52832.979 24/09/20,22:53:57,10,10,1, 11.9,1,1, 7.571, 10212.589, 552.200, 52833.028 24/09/20,22:53:57,11,10,1, 11.9,1,1, 7.571, 10212.516, 552.121, 52833.008 24/09/20,22:53:57,12,10,1, 11.9,1,1, 7.571, 10212.464, 552.040, 52832.974 24/09/20,22:53:57,13,10,1, 11.9,1,1, 7.571, 10212.405, 551.973, 52833.003 24/09/20,22:53:57,14,10,1, 11.9,1,1, 7.571, 10212.344, 551.869, 52833.031 24/09/20,22:53:57,15,10,1, 11.9,1,1, 7.571, 10212.290, 551.793, 52833.055 24/09/20,22:53:57,16,10,1, 11.9,1,1, 7.571, 10212.243, 551.730, 52832.971 24/09/20,22:53:57,17,10,1, 11.9,1,1, 7.571, 10212.191, 551.629, 52833.003 24/09/20,22:53:57,18,10,1, 11.9,1,1, 7.571, 10212.131, 551.557, 52833.032 24/09/20,22:53:57,19,10,1, 11.9,1,1, 7.571, 10212.101, 551.474, 52833.004 24/09/20,22:53:58,00,09,1, 11.9,1,1, 7.570, 10212.100, 551.474, 52833.004 24/09/20,22:53:58,01,09,1, 11.9,1,1, 7.570, 10211.969, 551.307, 52833.042 24/09/20,22:53:58,02,09,1, 11.9,1,1, 7.570, 10211.943, 551.240, 52833.068 24/09/20,22:53:58,03,09,1, 11.9,1,1, 7.570, 10211.909, 551.157, 52833.015 24/09/20,22:53:58,04,09,1, 11.9,1,1, 7.570, 10211.863, 551.086, 52833.067 24/09/20,22:53:58,05,09,1, 11.9,1,1, 7.570, 10211.789, 551.013, 52833.039 24/09/20,22:53:58,06,09,1, 11.9,1,1, 7.570, 10211.738, 550.927, 52832.997 24/09/20,22:53:58,07,09,1, 11.9,1,1, 7.570, 10211.683, 550.874, 52833.052 24/09/20,22:53:58,08,09,1, 11.9,1,1, 7.570, 10211.641, 550.803, 52833.086 24/09/20,22:53:58,09,09,1, 11.9,1,1, 7.570, 10211.573, 550.714, 52833.048 24/09/20,22:53:58,10,09,1, 11.9,1,1, 7.570, 10211.530, 550.651, 52833.101 24/09/20,22:53:58,11,09,1, 11.9,1,1, 7.570, 10211.502, 550.583, 52833.075 24/09/20,22:53:58,12,09,1, 11.9,1,1, 7.570, 10211.441, 550.516, 52833.151 24/09/20,22:53:58,13,09,1, 11.9,1,1, 7.570, 10211.393, 550.425, 52833.027 24/09/20,22:53:58,14,09,1, 11.9,1,1, 7.570, 10211.348, 550.357, 52833.056 24/09/20,22:53:58,15,09,1, 11.9,1,1, 7.570, 10211.299, 550.289, 52833.092 24/09/20,22:53:58,16,09,1, 11.9,1,1, 7.570, 10211.267, 550.233, 52833.075 24/09/20,22:53:58,17,09,1, 11.9,1,1, 7.570, 10211.236, 550.191, 52833.158 24/09/20,22:53:58,18,09,1, 11.9,1,1, 7.570, 10211.171, 550.087, 52833.068 24/09/20,22:53:58,19,09,1, 11.9,1,1, 7.570, 10211.107, 550.066, 52833.141 24/09/20,22:53:59,00,10,1, 11.9,1,1, 7.565, 10211.107, 550.066, 52833.141 24/09/20,22:53:59,01,10,1, 11.9,1,1, 7.565, 10211.052, 549.944, 52833.166 24/09/20,22:53:59,02,10,1, 11.9,1,1, 7.565, 10211.003, 549.876, 52833.204 24/09/20,22:53:59,03,10,1, 11.9,1,1, 7.565, 10210.974, 549.832, 52833.138 24/09/20,22:53:59,04,10,1, 11.9,1,1, 7.565, 10210.883, 549.762, 52833.155 24/09/20,22:53:59,05,10,1, 11.9,1,1, 7.565, 10210.890, 549.696, 52832.935 24/09/20,22:53:59,06,10,1, 11.9,1,1, 7.565, 10210.856, 549.646, 52833.178 24/09/20,22:53:59,07,10,1, 11.9,1,1, 7.565, 10210.787, 549.611, 52833.190 24/09/20,22:53:59,08,10,1, 11.9,1,1, 7.565, 10210.744, 549.588, 52833.223 24/09/20,22:53:59,09,10,1, 11.9,1,1, 7.565, 10210.689, 549.521, 52833.243 24/09/20,22:53:59,10,10,1, 11.9,1,1, 7.565, 10210.639, 549.457, 52833.167 24/09/20,22:53:59,11,10,1, 11.9,1,1, 7.565, 10210.584, 549.408, 52833.287 24/09/20,22:53:59,12,10,1, 11.9,1,1, 7.565, 10210.563, 549.384, 52833.355 24/09/20,22:53:59,13,10,1, 11.9,1,1, 7.565, 10210.501, 549.344, 52833.343 24/09/20,22:53:59,14,10,1, 11.9,1,1, 7.565, 10210.475, 549.278, 52833.384 24/09/20,22:53:59,15,10,1, 11.9,1,1, 7.565, 10210.432, 549.247, 52833.317 24/09/20,22:53:59,16,10,1, 11.9,1,1, 7.565, 10210.377, 549.231, 52833.373 24/09/20,22:53:59,17,10,1, 11.9,1,1, 7.565, 10210.361, 549.193, 52833.386 24/09/20,22:53:59,18,10,1, 11.9,1,1, 7.565, 10210.315, 549.143, 52833.439 24/09/20,22:53:59,19,10,1, 11.9,1,1, 7.565, 10210.217, 549.107, 52833.347 24/09/20,22:54:00,00,08,1, 11.9,1,1, 7.568, 10210.214, 549.107, 52833.347 24/09/20,22:54:00,01,08,1, 11.9,1,1, 7.568, 10210.133, 549.019, 52833.379 24/09/20,22:54:00,02,08,1, 11.9,1,1, 7.568, 10210.112, 548.957, 52833.333 24/09/20,22:54:00,03,08,1, 11.9,1,1, 7.568, 10210.048, 548.937, 52833.338 24/09/20,22:54:00,04,08,1, 11.9,1,1, 7.568, 10209.994, 548.896, 52833.373 24/09/20,22:54:00,05,08,1, 11.9,1,1, 7.568, 10209.950, 548.878, 52833.348 24/09/20,22:54:00,06,08,1, 11.9,1,1, 7.568, 10209.901, 548.848, 52833.408 24/09/20,22:54:00,07,08,1, 11.9,1,1, 7.568, 10209.843, 548.805, 52833.379 24/09/20,22:54:00,08,08,1, 11.9,1,1, 7.568, 10209.770, 548.773, 52833.423 24/09/20,22:54:00,09,08,1, 11.9,1,1, 7.568, 10209.741, 548.772, 52833.501 24/09/20,22:54:00,10,08,1, 11.9,1,1, 7.568, 10209.699, 548.708, 52833.471 24/09/20,22:54:00,11,08,1, 11.9,1,1, 7.568, 10209.661, 548.668, 52833.334 24/09/20,22:54:00,12,08,1, 11.9,1,1, 7.568, 10209.590, 548.666, 52833.474 24/09/20,22:54:00,13,08,1, 11.9,1,1, 7.568, 10209.511, 548.632, 52833.447 24/09/20,22:54:00,14,08,1, 11.9,1,1, 7.568, 10209.483, 548.598, 52833.525 24/09/20,22:54:00,15,08,1, 11.9,1,1, 7.568, 10209.421, 548.572, 52833.659 24/09/20,22:54:00,16,08,1, 11.9,1,1, 7.568, 10209.381, 548.565, 52833.580 24/09/20,22:54:00,17,08,1, 11.9,1,1, 7.568, 10209.300, 548.514, 52833.628 24/09/20,22:54:00,18,08,1, 11.9,1,1, 7.568, 10209.221, 548.478, 52833.657 24/09/20,22:54:00,19,08,1, 11.9,1,1, 7.568, 10209.153, 548.489, 52833.601 24/09/20,22:54:01,00,09,1, 11.9,1,1, 7.567, 10209.146, 548.489, 52833.601 24/09/20,22:54:01,01,09,1, 11.9,1,1, 7.567, 10209.043, 548.408, 52833.656 24/09/20,22:54:01,02,09,1, 11.9,1,1, 7.567, 10208.975, 548.391, 52833.672 24/09/20,22:54:01,03,09,1, 11.9,1,1, 7.567, 10208.909, 548.366, 52833.730 24/09/20,22:54:01,04,09,1, 11.9,1,1, 7.567, 10208.831, 548.376, 52833.721 24/09/20,22:54:01,05,09,1, 11.9,1,1, 7.567, 10208.774, 548.342, 52833.783 24/09/20,22:54:01,06,09,1, 11.9,1,1, 7.567, 10208.739, 548.293, 52833.581 24/09/20,22:54:01,07,09,1, 11.9,1,1, 7.567, 10208.689, 548.278, 52833.769 24/09/20,22:54:01,08,09,1, 11.9,1,1, 7.567, 10208.570, 548.258, 52833.820 24/09/20,22:54:01,09,09,1, 11.9,1,1, 7.567, 10208.502, 548.224, 52833.838 24/09/20,22:54:01,10,09,1, 11.9,1,1, 7.567, 10208.444, 548.225, 52833.840 24/09/20,22:54:01,11,09,1, 11.9,1,1, 7.567, 10208.343, 548.180, 52833.867 24/09/20,22:54:01,12,09,1, 11.9,1,1, 7.567, 10208.270, 548.176, 52833.855 24/09/20,22:54:01,13,09,1, 11.9,1,1, 7.567, 10208.240, 548.160, 52833.840 24/09/20,22:54:01,14,09,1, 11.9,1,1, 7.567, 10208.148, 548.109, 52833.911 24/09/20,22:54:01,15,09,1, 11.9,1,1, 7.567, 10208.059, 548.095, 52833.883 24/09/20,22:54:01,16,09,1, 11.9,1,1, 7.567, 10207.999, 548.053, 52833.935 24/09/20,22:54:01,17,09,1, 11.9,1,1, 7.567, 10207.901, 548.066, 52833.990 24/09/20,22:54:01,18,09,1, 11.9,1,1, 7.567, 10207.833, 548.027, 52833.933 24/09/20,22:54:01,19,09,1, 11.9,1,1, 7.567, 10207.747, 547.976, 52834.027 24/09/20,22:54:02,00,09,1, 11.8,1,1, 7.569, 10207.744, 547.976, 52834.027 24/09/20,22:54:02,01,09,1, 11.8,1,1, 7.569, 10207.602, 547.968, 52834.040 24/09/20,22:54:02,02,09,1, 11.8,1,1, 7.569, 10207.503, 547.919, 52834.077 24/09/20,22:54:02,03,09,1, 11.8,1,1, 7.569, 10207.415, 547.869, 52834.000 24/09/20,22:54:02,04,09,1, 11.8,1,1, 7.569, 10207.357, 547.856, 52833.992 24/09/20,22:54:02,05,09,1, 11.8,1,1, 7.569, 10207.260, 547.831, 52834.007 24/09/20,22:54:02,06,09,1, 11.8,1,1, 7.569, 10207.202, 547.806, 52834.148 24/09/20,22:54:02,07,09,1, 11.8,1,1, 7.569, 10207.089, 547.758, 52834.159 24/09/20,22:54:02,08,09,1, 11.8,1,1, 7.569, 10207.027, 547.699, 52834.092 24/09/20,22:54:02,09,09,1, 11.8,1,1, 7.569, 10206.946, 547.702, 52834.211 24/09/20,22:54:02,10,09,1, 11.8,1,1, 7.569, 10206.852, 547.677, 52834.129 24/09/20,22:54:02,11,09,1, 11.8,1,1, 7.569, 10206.747, 547.642, 52834.206 24/09/20,22:54:02,12,09,1, 11.8,1,1, 7.569, 10206.665, 547.636, 52834.246 24/09/20,22:54:02,13,09,1, 11.8,1,1, 7.569, 10206.603, 547.577, 52834.162 24/09/20,22:54:02,14,09,1, 11.8,1,1, 7.569, 10206.506, 547.543, 52834.287 24/09/20,22:54:02,15,09,1, 11.8,1,1, 7.569, 10206.422, 547.534, 52834.274 24/09/20,22:54:02,16,09,1, 11.8,1,1, 7.569, 10206.291, 547.499, 52834.315 24/09/20,22:54:02,17,09,1, 11.8,1,1, 7.569, 10206.245, 547.482, 52834.320 24/09/20,22:54:02,18,09,1, 11.8,1,1, 7.569, 10206.159, 547.460, 52834.275 24/09/20,22:54:02,19,09,1, 11.8,1,1, 7.569, 10206.049, 547.406, 52834.302 24/09/20,22:54:03,00,10,1, 11.9,1,1, 7.568, 10206.041, 547.406, 52834.302 24/09/20,22:54:03,01,10,1, 11.9,1,1, 7.568, 10205.882, 547.363, 52834.383 24/09/20,22:54:03,02,10,1, 11.9,1,1, 7.568, 10205.778, 547.339, 52834.421 24/09/20,22:54:03,03,10,1, 11.9,1,1, 7.568, 10205.705, 547.292, 52834.410 24/09/20,22:54:03,04,10,1, 11.9,1,1, 7.568, 10205.600, 547.287, 52834.411 24/09/20,22:54:03,05,10,1, 11.9,1,1, 7.568, 10205.516, 547.277, 52834.459 24/09/20,22:54:03,06,10,1, 11.9,1,1, 7.568, 10205.397, 547.233, 52834.475 24/09/20,22:54:03,07,10,1, 11.9,1,1, 7.568, 10205.325, 547.203, 52834.525 24/09/20,22:54:03,08,10,1, 11.9,1,1, 7.568, 10205.216, 547.170, 52834.487 24/09/20,22:54:03,09,10,1, 11.9,1,1, 7.568, 10205.114, 547.151, 52834.483 24/09/20,22:54:03,10,10,1, 11.9,1,1, 7.568, 10205.010, 547.152, 52834.552 24/09/20,22:54:03,11,10,1, 11.9,1,1, 7.568, 10204.907, 547.110, 52834.524 24/09/20,22:54:03,12,10,1, 11.9,1,1, 7.568, 10204.812, 547.074, 52834.527 24/09/20,22:54:03,13,10,1, 11.9,1,1, 7.568, 10204.714, 547.037, 52834.560 24/09/20,22:54:03,14,10,1, 11.9,1,1, 7.568, 10204.615, 547.041, 52834.582 24/09/20,22:54:03,15,10,1, 11.9,1,1, 7.568, 10204.467, 547.001, 52834.685 24/09/20,22:54:03,16,10,1, 11.9,1,1, 7.568, 10204.422, 546.993, 52834.662 24/09/20,22:54:03,17,10,1, 11.9,1,1, 7.568, 10204.291, 546.973, 52834.626 24/09/20,22:54:03,18,10,1, 11.9,1,1, 7.568, 10204.190, 546.945, 52834.623 24/09/20,22:54:03,19,10,1, 11.9,1,1, 7.568, 10204.091, 546.918, 52834.705 24/09/20,22:54:04,00,10,1, 11.9,1,1, 7.566, 10204.089, 546.918, 52834.705 24/09/20,22:54:04,01,10,1, 11.9,1,1, 7.566, 10203.909, 546.904, 52834.756 24/09/20,22:54:04,02,10,1, 11.9,1,1, 7.566, 10203.809, 546.871, 52834.750 24/09/20,22:54:04,03,10,1, 11.9,1,1, 7.566, 10203.676, 546.851, 52834.781 24/09/20,22:54:04,04,10,1, 11.9,1,1, 7.566, 10203.557, 546.799, 52834.772 24/09/20,22:54:04,05,10,1, 11.9,1,1, 7.566, 10203.470, 546.793, 52834.814 24/09/20,22:54:04,06,10,1, 11.9,1,1, 7.566, 10203.376, 546.784, 52834.778 24/09/20,22:54:04,07,10,1, 11.9,1,1, 7.566, 10203.262, 546.765, 52834.764 24/09/20,22:54:04,08,10,1, 11.9,1,1, 7.566, 10203.149, 546.725, 52834.845 24/09/20,22:54:04,09,10,1, 11.9,1,1, 7.566, 10203.044, 546.716, 52834.833 24/09/20,22:54:04,10,10,1, 11.9,1,1, 7.566, 10202.915, 546.690, 52834.894 24/09/20,22:54:04,11,10,1, 11.9,1,1, 7.566, 10202.814, 546.642, 52834.806 24/09/20,22:54:04,12,10,1, 11.9,1,1, 7.566, 10202.699, 546.620, 52834.887 24/09/20,22:54:04,13,10,1, 11.9,1,1, 7.566, 10202.581, 546.600, 52834.887 24/09/20,22:54:04,14,10,1, 11.9,1,1, 7.566, 10202.469, 546.563, 52834.900 24/09/20,22:54:04,15,10,1, 11.9,1,1, 7.566, 10202.366, 546.545, 52834.974 24/09/20,22:54:04,16,10,1, 11.9,1,1, 7.566, 10202.243, 546.495, 52835.003 24/09/20,22:54:04,17,10,1, 11.9,1,1, 7.566, 10202.129, 546.458, 52835.037 24/09/20,22:54:04,18,10,1, 11.9,1,1, 7.566, 10201.997, 546.437, 52835.041 24/09/20,22:54:04,19,10,1, 11.9,1,1, 7.566, 10201.885, 546.409, 52835.012 24/09/20,22:54:05,00,10,1, 11.9,1,1, 7.563, 10201.877, 546.409, 52835.012 24/09/20,22:54:05,01,10,1, 11.9,1,1, 7.563, 10201.649, 546.322, 52835.096 24/09/20,22:54:05,02,10,1, 11.9,1,1, 7.563, 10201.512, 546.303, 52835.065 24/09/20,22:54:05,03,10,1, 11.9,1,1, 7.563, 10201.398, 546.255, 52835.001 24/09/20,22:54:05,04,10,1, 11.9,1,1, 7.563, 10201.283, 546.229, 52835.093 24/09/20,22:54:05,05,10,1, 11.9,1,1, 7.563, 10201.157, 546.178, 52835.037 24/09/20,22:54:05,06,10,1, 11.9,1,1, 7.563, 10201.020, 546.130, 52835.119 24/09/20,22:54:05,07,10,1, 11.9,1,1, 7.563, 10200.933, 546.120, 52835.085 24/09/20,22:54:05,08,10,1, 11.9,1,1, 7.563, 10200.805, 546.078, 52835.149 24/09/20,22:54:05,09,10,1, 11.9,1,1, 7.563, 10200.657, 546.004, 52835.070 24/09/20,22:54:05,10,10,1, 11.9,1,1, 7.563, 10200.546, 545.983, 52835.080 24/09/20,22:54:05,11,10,1, 11.9,1,1, 7.563, 10200.421, 545.933, 52835.151 24/09/20,22:54:05,12,10,1, 11.9,1,1, 7.563, 10200.270, 545.894, 52835.161 24/09/20,22:54:05,13,10,1, 11.9,1,1, 7.563, 10200.160, 545.851, 52835.200 24/09/20,22:54:05,14,10,1, 11.9,1,1, 7.563, 10200.043, 545.809, 52835.132 24/09/20,22:54:05,15,10,1, 11.9,1,1, 7.563, 10199.922, 545.755, 52835.155 24/09/20,22:54:05,16,10,1, 11.9,1,1, 7.563, 10199.781, 545.702, 52835.121 24/09/20,22:54:05,17,10,1, 11.9,1,1, 7.563, 10199.654, 545.650, 52835.156 24/09/20,22:54:05,18,10,1, 11.9,1,1, 7.563, 10199.531, 545.621, 52835.180 24/09/20,22:54:05,19,10,1, 11.9,1,1, 7.563, 10199.413, 545.589, 52835.162 24/09/20,22:54:06,00,10,1, 11.9,1,1, 7.568, 10199.407, 545.589, 52835.162 24/09/20,22:54:06,01,10,1, 11.9,1,1, 7.568, 10199.125, 545.474, 52835.177 24/09/20,22:54:06,02,10,1, 11.9,1,1, 7.568, 10198.985, 545.453, 52835.180 24/09/20,22:54:06,03,10,1, 11.9,1,1, 7.568, 10198.862, 545.405, 52835.183 24/09/20,22:54:06,04,10,1, 11.9,1,1, 7.568, 10198.722, 545.387, 52835.232 24/09/20,22:54:06,05,10,1, 11.9,1,1, 7.568, 10198.573, 545.313, 52835.293 24/09/20,22:54:06,06,10,1, 11.9,1,1, 7.568, 10198.430, 545.288, 52835.309 24/09/20,22:54:06,07,10,1, 11.9,1,1, 7.568, 10198.283, 545.260, 52835.232 24/09/20,22:54:06,08,10,1, 11.9,1,1, 7.568, 10198.168, 545.183, 52835.265 24/09/20,22:54:06,09,10,1, 11.9,1,1, 7.568, 10198.013, 545.151, 52835.147 24/09/20,22:54:06,10,10,1, 11.9,1,1, 7.568, 10197.859, 545.106, 52835.162 24/09/20,22:54:06,11,10,1, 11.9,1,1, 7.568, 10197.723, 545.050, 52835.228 24/09/20,22:54:06,12,10,1, 11.9,1,1, 7.568, 10197.583, 545.024, 52835.225 24/09/20,22:54:06,13,10,1, 11.9,1,1, 7.568, 10197.432, 544.993, 52835.264 24/09/20,22:54:06,14,10,1, 11.9,1,1, 7.568, 10197.286, 544.942, 52835.267 24/09/20,22:54:06,15,10,1, 11.9,1,1, 7.568, 10197.126, 544.923, 52835.256 24/09/20,22:54:06,16,10,1, 11.9,1,1, 7.568, 10196.955, 544.861, 52835.230 24/09/20,22:54:06,17,10,1, 11.9,1,1, 7.568, 10196.824, 544.841, 52835.283 24/09/20,22:54:06,18,10,1, 11.9,1,1, 7.568, 10196.663, 544.794, 52835.249 24/09/20,22:54:06,19,10,1, 11.9,1,1, 7.568, 10196.520, 544.764, 52835.351 24/09/20,22:54:07,00,10,1, 11.9,1,1, 7.566, 10196.512, 544.764, 52835.351 24/09/20,22:54:07,01,10,1, 11.9,1,1, 7.566, 10196.214, 544.673, 52835.328 24/09/20,22:54:07,02,10,1, 11.9,1,1, 7.566, 10196.050, 544.639, 52835.306 24/09/20,22:54:07,03,10,1, 11.9,1,1, 7.566, 10195.903, 544.603, 52835.343 24/09/20,22:54:07,04,10,1, 11.9,1,1, 7.566, 10195.725, 544.571, 52835.367 24/09/20,22:54:07,05,10,1, 11.9,1,1, 7.566, 10195.552, 544.525, 52835.399 24/09/20,22:54:07,06,10,1, 11.9,1,1, 7.566, 10195.419, 544.526, 52835.438 24/09/20,22:54:07,07,10,1, 11.9,1,1, 7.566, 10195.256, 544.483, 52835.349 24/09/20,22:54:07,08,10,1, 11.9,1,1, 7.566, 10195.107, 544.477, 52835.452 24/09/20,22:54:07,09,10,1, 11.9,1,1, 7.566, 10194.929, 544.418, 52835.440 24/09/20,22:54:07,10,10,1, 11.9,1,1, 7.566, 10194.785, 544.401, 52835.437 24/09/20,22:54:07,11,10,1, 11.9,1,1, 7.566, 10194.612, 544.386, 52835.464 24/09/20,22:54:07,12,10,1, 11.9,1,1, 7.566, 10194.445, 544.363, 52835.496 24/09/20,22:54:07,13,10,1, 11.9,1,1, 7.566, 10194.281, 544.337, 52835.508 24/09/20,22:54:07,14,10,1, 11.9,1,1, 7.566, 10194.111, 544.326, 52835.550 24/09/20,22:54:07,15,10,1, 11.9,1,1, 7.566, 10193.949, 544.311, 52835.538 24/09/20,22:54:07,16,10,1, 11.9,1,1, 7.566, 10193.791, 544.258, 52835.571 24/09/20,22:54:07,17,10,1, 11.9,1,1, 7.566, 10193.613, 544.260, 52835.518 24/09/20,22:54:07,18,10,1, 11.9,1,1, 7.566, 10193.456, 544.248, 52835.543 24/09/20,22:54:07,19,10,1, 11.9,1,1, 7.566, 10193.275, 544.244, 52835.542 24/09/20,22:54:08,00,10,1, 11.9,1,1, 7.568, 10193.274, 544.244, 52835.542 24/09/20,22:54:08,01,10,1, 11.9,1,1, 7.568, 10192.949, 544.204, 52835.541 24/09/20,22:54:08,02,10,1, 11.9,1,1, 7.568, 10192.763, 544.201, 52835.643 24/09/20,22:54:08,03,10,1, 11.9,1,1, 7.568, 10192.601, 544.199, 52835.617 24/09/20,22:54:08,04,10,1, 11.9,1,1, 7.568, 10192.439, 544.174, 52835.727 24/09/20,22:54:08,05,10,1, 11.9,1,1, 7.568, 10192.247, 544.182, 52835.704 24/09/20,22:54:08,06,10,1, 11.9,1,1, 7.568, 10192.095, 544.155, 52835.768 24/09/20,22:54:08,07,10,1, 11.9,1,1, 7.568, 10191.913, 544.171, 52835.794 24/09/20,22:54:08,08,10,1, 11.9,1,1, 7.568, 10191.779, 544.162, 52835.841 24/09/20,22:54:08,09,10,1, 11.9,1,1, 7.568, 10191.586, 544.148, 52835.826 24/09/20,22:54:08,10,10,1, 11.9,1,1, 7.568, 10191.410, 544.155, 52835.839 24/09/20,22:54:08,11,10,1, 11.9,1,1, 7.568, 10191.251, 544.152, 52835.860 24/09/20,22:54:08,12,10,1, 11.9,1,1, 7.568, 10191.088, 544.151, 52835.972 24/09/20,22:54:08,13,10,1, 11.9,1,1, 7.568, 10190.888, 544.148, 52836.007 24/09/20,22:54:08,14,10,1, 11.9,1,1, 7.568, 10190.721, 544.158, 52835.999 24/09/20,22:54:08,15,10,1, 11.9,1,1, 7.568, 10190.540, 544.152, 52836.032 24/09/20,22:54:08,16,10,1, 11.9,1,1, 7.568, 10190.363, 544.157, 52836.010 24/09/20,22:54:08,17,10,1, 11.9,1,1, 7.568, 10190.239, 544.164, 52836.063 24/09/20,22:54:08,18,10,1, 11.9,1,1, 7.568, 10190.025, 544.158, 52836.078 24/09/20,22:54:08,19,10,1, 11.9,1,1, 7.568, 10189.883, 544.162, 52836.052 24/09/20,22:54:09,00,10,1, 11.9,1,1, 7.566, 10189.878, 544.162, 52836.052 24/09/20,22:54:09,01,10,1, 11.9,1,1, 7.566, 10189.530, 544.182, 52836.165 24/09/20,22:54:09,02,10,1, 11.9,1,1, 7.566, 10189.361, 544.173, 52836.261 24/09/20,22:54:09,03,10,1, 11.9,1,1, 7.566, 10189.188, 544.177, 52836.201 24/09/20,22:54:09,04,10,1, 11.9,1,1, 7.566, 10189.027, 544.200, 52836.240 24/09/20,22:54:09,05,10,1, 11.9,1,1, 7.566, 10188.865, 544.208, 52836.304 24/09/20,22:54:09,06,10,1, 11.9,1,1, 7.566, 10188.680, 544.186, 52836.286 24/09/20,22:54:09,07,10,1, 11.9,1,1, 7.566, 10188.528, 544.231, 52836.345 24/09/20,22:54:09,08,10,1, 11.9,1,1, 7.566, 10188.317, 544.249, 52836.405 24/09/20,22:54:09,09,10,1, 11.9,1,1, 7.566, 10188.169, 544.235, 52836.437 24/09/20,22:54:09,10,10,1, 11.9,1,1, 7.566, 10188.014, 544.235, 52836.545 24/09/20,22:54:09,11,10,1, 11.9,1,1, 7.566, 10187.849, 544.244, 52836.545 24/09/20,22:54:09,12,10,1, 11.9,1,1, 7.566, 10187.686, 544.255, 52836.551 24/09/20,22:54:09,13,10,1, 11.9,1,1, 7.566, 10187.493, 544.249, 52836.513 24/09/20,22:54:09,14,10,1, 11.9,1,1, 7.566, 10187.331, 544.266, 52836.660 24/09/20,22:54:09,15,10,1, 11.9,1,1, 7.566, 10187.184, 544.268, 52836.647 24/09/20,22:54:09,16,10,1, 11.9,1,1, 7.566, 10187.018, 544.253, 52836.707 24/09/20,22:54:09,17,10,1, 11.9,1,1, 7.566, 10186.871, 544.300, 52836.691 24/09/20,22:54:09,18,10,1, 11.9,1,1, 7.566, 10186.691, 544.293, 52836.779 24/09/20,22:54:09,19,10,1, 11.9,1,1, 7.566, 10186.542, 544.286, 52836.773 24/09/20,22:54:10,00,10,1, 11.9,1,1, 7.566, 10186.540, 544.286, 52836.773 24/09/20,22:54:10,01,10,1, 11.9,1,1, 7.566, 10186.224, 544.270, 52836.802 24/09/20,22:54:10,02,10,1, 11.9,1,1, 7.566, 10186.052, 544.310, 52836.879 24/09/20,22:54:10,03,10,1, 11.9,1,1, 7.566, 10185.872, 544.322, 52836.900 24/09/20,22:54:10,04,10,1, 11.9,1,1, 7.566, 10185.723, 544.308, 52836.909 24/09/20,22:54:10,05,10,1, 11.9,1,1, 7.566, 10185.544, 544.328, 52836.919 24/09/20,22:54:10,06,10,1, 11.9,1,1, 7.566, 10185.385, 544.353, 52837.053 24/09/20,22:54:10,07,10,1, 11.9,1,1, 7.566, 10185.241, 544.346, 52837.115 24/09/20,22:54:10,08,10,1, 11.9,1,1, 7.566, 10185.095, 544.352, 52837.078 24/09/20,22:54:10,09,10,1, 11.9,1,1, 7.566, 10184.931, 544.361, 52837.177 24/09/20,22:54:10,10,10,1, 11.9,1,1, 7.566, 10184.771, 544.367, 52837.207 24/09/20,22:54:10,11,10,1, 11.9,1,1, 7.566, 10184.602, 544.346, 52837.153 24/09/20,22:54:10,12,10,1, 11.9,1,1, 7.566, 10184.440, 544.391, 52837.184 24/09/20,22:54:10,13,10,1, 11.9,1,1, 7.566, 10184.301, 544.390, 52837.319 24/09/20,22:54:10,14,10,1, 11.9,1,1, 7.566, 10184.137, 544.396, 52837.323 24/09/20,22:54:10,15,10,1, 11.9,1,1, 7.566, 10183.982, 544.405, 52837.378 24/09/20,22:54:10,16,10,1, 11.9,1,1, 7.566, 10183.813, 544.411, 52837.341 24/09/20,22:54:10,17,10,1, 11.9,1,1, 7.566, 10183.668, 544.416, 52837.374 24/09/20,22:54:10,18,10,1, 11.9,1,1, 7.566, 10183.516, 544.425, 52837.427 24/09/20,22:54:10,19,10,1, 11.9,1,1, 7.566, 10183.361, 544.399, 52837.492 24/09/20,22:54:11,00,09,1, 11.9,1,1, 7.568, 10183.361, 544.399, 52837.492 24/09/20,22:54:11,01,09,1, 11.9,1,1, 7.568, 10183.057, 544.444, 52837.544 24/09/20,22:54:11,02,09,1, 11.9,1,1, 7.568, 10182.903, 544.441, 52837.565 24/09/20,22:54:11,03,09,1, 11.9,1,1, 7.568, 10182.734, 544.455, 52837.585 24/09/20,22:54:11,04,09,1, 11.9,1,1, 7.568, 10182.581, 544.452, 52837.686 24/09/20,22:54:11,05,09,1, 11.9,1,1, 7.568, 10182.428, 544.472, 52837.697 24/09/20,22:54:11,06,09,1, 11.9,1,1, 7.568, 10182.296, 544.493, 52837.750 24/09/20,22:54:11,07,09,1, 11.9,1,1, 7.568, 10182.116, 544.495, 52837.718 24/09/20,22:54:11,08,09,1, 11.9,1,1, 7.568, 10181.942, 544.487, 52837.804 24/09/20,22:54:11,09,09,1, 11.9,1,1, 7.568, 10181.809, 544.508, 52837.822 24/09/20,22:54:11,10,09,1, 11.9,1,1, 7.568, 10181.633, 544.544, 52837.927 24/09/20,22:54:11,11,09,1, 11.9,1,1, 7.568, 10181.504, 544.560, 52837.977 24/09/20,22:54:11,12,09,1, 11.9,1,1, 7.568, 10181.358, 544.543, 52837.993 24/09/20,22:54:11,13,09,1, 11.9,1,1, 7.568, 10181.175, 544.528, 52838.072 24/09/20,22:54:11,14,09,1, 11.9,1,1, 7.568, 10181.000, 544.551, 52838.062 24/09/20,22:54:11,15,09,1, 11.9,1,1, 7.568, 10180.848, 544.550, 52838.192 24/09/20,22:54:11,16,09,1, 11.9,1,1, 7.568, 10180.692, 544.582, 52838.133 24/09/20,22:54:11,17,09,1, 11.9,1,1, 7.568, 10180.552, 544.609, 52838.239 24/09/20,22:54:11,18,09,1, 11.9,1,1, 7.568, 10180.384, 544.610, 52838.270 24/09/20,22:54:11,19,09,1, 11.9,1,1, 7.568, 10180.231, 544.604, 52838.299 24/09/20,22:54:12,00,09,1, 11.9,1,1, 7.564, 10180.231, 544.604, 52838.299 24/09/20,22:54:12,01,09,1, 11.9,1,1, 7.564, 10179.928, 544.647, 52838.308 24/09/20,22:54:12,02,09,1, 11.9,1,1, 7.564, 10179.770, 544.666, 52838.422 24/09/20,22:54:12,03,09,1, 11.9,1,1, 7.564, 10179.610, 544.676, 52838.381 24/09/20,22:54:12,04,09,1, 11.9,1,1, 7.564, 10179.447, 544.662, 52838.393 24/09/20,22:54:12,05,09,1, 11.9,1,1, 7.564, 10179.282, 544.674, 52838.469 24/09/20,22:54:12,06,09,1, 11.9,1,1, 7.564, 10179.144, 544.678, 52838.446 24/09/20,22:54:12,07,09,1, 11.9,1,1, 7.564, 10178.965, 544.688, 52838.504 24/09/20,22:54:12,08,09,1, 11.9,1,1, 7.564, 10178.826, 544.680, 52838.564 24/09/20,22:54:12,09,09,1, 11.9,1,1, 7.564, 10178.645, 544.709, 52838.667 24/09/20,22:54:12,10,09,1, 11.9,1,1, 7.564, 10178.509, 544.716, 52838.677 24/09/20,22:54:12,11,09,1, 11.9,1,1, 7.564, 10178.341, 544.723, 52838.705 24/09/20,22:54:12,12,09,1, 11.9,1,1, 7.564, 10178.166, 544.734, 52838.776 24/09/20,22:54:12,13,09,1, 11.9,1,1, 7.564, 10178.012, 544.717, 52838.751 24/09/20,22:54:12,14,09,1, 11.9,1,1, 7.564, 10177.853, 544.744, 52838.795 24/09/20,22:54:12,15,09,1, 11.9,1,1, 7.564, 10177.717, 544.758, 52838.883 24/09/20,22:54:12,16,09,1, 11.9,1,1, 7.564, 10177.548, 544.752, 52838.849 24/09/20,22:54:12,17,09,1, 11.9,1,1, 7.564, 10177.393, 544.754, 52838.917 24/09/20,22:54:12,18,09,1, 11.9,1,1, 7.564, 10177.230, 544.748, 52839.001 24/09/20,22:54:12,19,09,1, 11.9,1,1, 7.564, 10177.069, 544.751, 52839.067 24/09/20,22:54:13,00,09,1, 11.9,1,1, 7.563, 10177.060, 544.751, 52839.067 24/09/20,22:54:13,01,09,1, 11.9,1,1, 7.563, 10176.757, 544.775, 52839.029 24/09/20,22:54:13,02,09,1, 11.9,1,1, 7.563, 10176.623, 544.786, 52839.082 24/09/20,22:54:13,03,09,1, 11.9,1,1, 7.563, 10176.431, 544.787, 52839.156 24/09/20,22:54:13,04,09,1, 11.9,1,1, 7.563, 10176.298, 544.798, 52839.126 24/09/20,22:54:13,05,09,1, 11.9,1,1, 7.563, 10176.133, 544.779, 52839.253 24/09/20,22:54:13,06,09,1, 11.9,1,1, 7.563, 10175.985, 544.794, 52839.265 24/09/20,22:54:13,07,09,1, 11.9,1,1, 7.563, 10175.786, 544.769, 52839.269 24/09/20,22:54:13,08,09,1, 11.9,1,1, 7.563, 10175.651, 544.753, 52839.289 24/09/20,22:54:13,09,09,1, 11.9,1,1, 7.563, 10175.493, 544.758, 52839.298 24/09/20,22:54:13,10,09,1, 11.9,1,1, 7.563, 10175.313, 544.750, 52839.328 24/09/20,22:54:13,11,09,1, 11.9,1,1, 7.563, 10175.155, 544.765, 52839.388 24/09/20,22:54:13,12,09,1, 11.9,1,1, 7.563, 10175.020, 544.745, 52839.436 24/09/20,22:54:13,13,09,1, 11.9,1,1, 7.563, 10174.841, 544.728, 52839.403 24/09/20,22:54:13,14,09,1, 11.9,1,1, 7.563, 10174.673, 544.751, 52839.494 24/09/20,22:54:13,15,09,1, 11.9,1,1, 7.563, 10174.540, 544.766, 52839.531 24/09/20,22:54:13,16,09,1, 11.9,1,1, 7.563, 10174.369, 544.745, 52839.531 24/09/20,22:54:13,17,09,1, 11.9,1,1, 7.563, 10174.214, 544.757, 52839.545 24/09/20,22:54:13,18,09,1, 11.9,1,1, 7.563, 10174.038, 544.762, 52839.596 24/09/20,22:54:13,19,09,1, 11.9,1,1, 7.563, 10173.882, 544.747, 52839.702 24/09/20,22:54:14,00,09,1, 11.9,1,1, 7.566, 10173.881, 544.747, 52839.702 24/09/20,22:54:14,01,09,1, 11.9,1,1, 7.566, 10173.607, 544.782, 52839.703 24/09/20,22:54:14,02,09,1, 11.9,1,1, 7.566, 10173.432, 544.746, 52839.699 24/09/20,22:54:14,03,09,1, 11.9,1,1, 7.566, 10173.272, 544.754, 52839.745 24/09/20,22:54:14,04,09,1, 11.9,1,1, 7.566, 10173.127, 544.756, 52839.863 24/09/20,22:54:14,05,09,1, 11.9,1,1, 7.566, 10172.992, 544.750, 52839.774 24/09/20,22:54:14,06,09,1, 11.9,1,1, 7.566, 10172.802, 544.774, 52839.855 24/09/20,22:54:14,07,09,1, 11.9,1,1, 7.566, 10172.667, 544.739, 52839.860 24/09/20,22:54:14,08,09,1, 11.9,1,1, 7.566, 10172.518, 544.744, 52839.931 24/09/20,22:54:14,09,09,1, 11.9,1,1, 7.566, 10172.371, 544.754, 52839.941 24/09/20,22:54:14,10,09,1, 11.9,1,1, 7.566, 10172.210, 544.746, 52839.906 24/09/20,22:54:14,11,09,1, 11.9,1,1, 7.566, 10172.061, 544.762, 52840.001 24/09/20,22:54:14,12,09,1, 11.9,1,1, 7.566, 10171.929, 544.779, 52840.037 24/09/20,22:54:14,13,09,1, 11.9,1,1, 7.566, 10171.774, 544.780, 52840.059 24/09/20,22:54:14,14,09,1, 11.9,1,1, 7.566, 10171.621, 544.789, 52840.072 24/09/20,22:54:14,15,09,1, 11.9,1,1, 7.566, 10171.488, 544.773, 52840.110 24/09/20,22:54:14,16,09,1, 11.9,1,1, 7.566, 10171.329, 544.794, 52840.128 24/09/20,22:54:14,17,09,1, 11.9,1,1, 7.566, 10171.187, 544.763, 52840.148 24/09/20,22:54:14,18,09,1, 11.9,1,1, 7.566, 10171.048, 544.777, 52840.189 24/09/20,22:54:14,19,09,1, 11.9,1,1, 7.566, 10170.892, 544.772, 52840.226 24/09/20,22:54:15,00,10,1, 11.8,1,1, 7.568, 10170.885, 544.772, 52840.226 24/09/20,22:54:15,01,10,1, 11.8,1,1, 7.568, 10170.615, 544.783, 52840.275 24/09/20,22:54:15,02,10,1, 11.8,1,1, 7.568, 10170.483, 544.765, 52840.243 24/09/20,22:54:15,03,10,1, 11.8,1,1, 7.568, 10170.362, 544.747, 52840.275 24/09/20,22:54:15,04,10,1, 11.8,1,1, 7.568, 10170.210, 544.776, 52840.341 24/09/20,22:54:15,05,10,1, 11.8,1,1, 7.568, 10170.057, 544.770, 52840.346 24/09/20,22:54:15,06,10,1, 11.8,1,1, 7.568, 10169.926, 544.802, 52840.373 24/09/20,22:54:15,07,10,1, 11.8,1,1, 7.568, 10169.789, 544.777, 52840.340 24/09/20,22:54:15,08,10,1, 11.8,1,1, 7.568, 10169.650, 544.790, 52840.415 24/09/20,22:54:15,09,10,1, 11.8,1,1, 7.568, 10169.524, 544.798, 52840.446 24/09/20,22:54:15,10,10,1, 11.8,1,1, 7.568, 10169.385, 544.801, 52840.426 24/09/20,22:54:15,11,10,1, 11.8,1,1, 7.568, 10169.258, 544.812, 52840.448 24/09/20,22:54:15,12,10,1, 11.8,1,1, 7.568, 10169.147, 544.826, 52840.542 24/09/20,22:54:15,13,10,1, 11.8,1,1, 7.568, 10168.988, 544.831, 52840.487 24/09/20,22:54:15,14,10,1, 11.8,1,1, 7.568, 10168.871, 544.852, 52840.632 24/09/20,22:54:15,15,10,1, 11.8,1,1, 7.568, 10168.755, 544.836, 52840.617 24/09/20,22:54:15,16,10,1, 11.8,1,1, 7.568, 10168.611, 544.874, 52840.567 24/09/20,22:54:15,17,10,1, 11.8,1,1, 7.568, 10168.512, 544.862, 52840.592 24/09/20,22:54:15,18,10,1, 11.8,1,1, 7.568, 10168.333, 544.874, 52840.661 24/09/20,22:54:15,19,10,1, 11.8,1,1, 7.568, 10168.229, 544.880, 52840.624 24/09/20,22:54:16,00,09,1, 11.9,1,1, 7.566, 10168.223, 544.880, 52840.624 24/09/20,22:54:16,01,09,1, 11.9,1,1, 7.566, 10168.020, 544.890, 52840.704 24/09/20,22:54:16,02,09,1, 11.9,1,1, 7.566, 10167.913, 544.879, 52840.715 24/09/20,22:54:16,03,09,1, 11.9,1,1, 7.566, 10167.772, 544.892, 52840.732 24/09/20,22:54:16,04,09,1, 11.9,1,1, 7.566, 10167.658, 544.923, 52840.796 24/09/20,22:54:16,05,09,1, 11.9,1,1, 7.566, 10167.564, 544.909, 52840.878 24/09/20,22:54:16,06,09,1, 11.9,1,1, 7.566, 10167.457, 544.935, 52840.851 24/09/20,22:54:16,07,09,1, 11.9,1,1, 7.566, 10167.326, 544.929, 52840.872 24/09/20,22:54:16,08,09,1, 11.9,1,1, 7.566, 10167.197, 544.957, 52840.879 24/09/20,22:54:16,09,09,1, 11.9,1,1, 7.566, 10167.126, 544.946, 52840.887 24/09/20,22:54:16,10,09,1, 11.9,1,1, 7.566, 10166.999, 544.968, 52840.986 24/09/20,22:54:16,11,09,1, 11.9,1,1, 7.566, 10166.893, 544.982, 52840.953 24/09/20,22:54:16,12,09,1, 11.9,1,1, 7.566, 10166.799, 544.979, 52840.949 24/09/20,22:54:16,13,09,1, 11.9,1,1, 7.566, 10166.724, 544.973, 52840.946 24/09/20,22:54:16,14,09,1, 11.9,1,1, 7.566, 10166.609, 545.000, 52840.998 24/09/20,22:54:16,15,09,1, 11.9,1,1, 7.566, 10166.521, 545.013, 52840.962 24/09/20,22:54:16,16,09,1, 11.9,1,1, 7.566, 10166.410, 545.020, 52841.058 24/09/20,22:54:16,17,09,1, 11.9,1,1, 7.566, 10166.319, 545.041, 52841.058 24/09/20,22:54:16,18,09,1, 11.9,1,1, 7.566, 10166.228, 545.048, 52841.123 24/09/20,22:54:16,19,09,1, 11.9,1,1, 7.566, 10166.134, 545.063, 52841.090 24/09/20,22:54:17,00,09,1, 11.9,1,1, 7.567, 10166.129, 545.063, 52841.090 24/09/20,22:54:17,01,09,1, 11.9,1,1, 7.567, 10165.927, 545.105, 52841.177 24/09/20,22:54:17,02,09,1, 11.9,1,1, 7.567, 10165.845, 545.111, 52841.176 24/09/20,22:54:17,03,09,1, 11.9,1,1, 7.567, 10165.781, 545.120, 52841.193 24/09/20,22:54:17,04,09,1, 11.9,1,1, 7.567, 10165.671, 545.109, 52841.254 24/09/20,22:54:17,05,09,1, 11.9,1,1, 7.567, 10165.601, 545.123, 52841.230 24/09/20,22:54:17,06,09,1, 11.9,1,1, 7.567, 10165.533, 545.153, 52841.334 24/09/20,22:54:17,07,09,1, 11.9,1,1, 7.567, 10165.451, 545.185, 52841.367 24/09/20,22:54:17,08,09,1, 11.9,1,1, 7.567, 10165.362, 545.184, 52841.365 24/09/20,22:54:17,09,09,1, 11.9,1,1, 7.567, 10165.301, 545.212, 52841.357 24/09/20,22:54:17,10,09,1, 11.9,1,1, 7.567, 10165.208, 545.230, 52841.444 24/09/20,22:54:17,11,09,1, 11.9,1,1, 7.567, 10165.158, 545.278, 52841.347 24/09/20,22:54:17,12,09,1, 11.9,1,1, 7.567, 10165.095, 545.298, 52841.445 24/09/20,22:54:17,13,09,1, 11.9,1,1, 7.567, 10165.042, 545.320, 52841.482 24/09/20,22:54:17,14,09,1, 11.9,1,1, 7.567, 10164.969, 545.343, 52841.515 24/09/20,22:54:17,15,09,1, 11.9,1,1, 7.567, 10164.909, 545.371, 52841.557 24/09/20,22:54:17,16,09,1, 11.9,1,1, 7.567, 10164.829, 545.389, 52841.580 24/09/20,22:54:17,17,09,1, 11.9,1,1, 7.567, 10164.771, 545.419, 52841.622 24/09/20,22:54:17,18,09,1, 11.9,1,1, 7.567, 10164.698, 545.437, 52841.532 24/09/20,22:54:17,19,09,1, 11.9,1,1, 7.567, 10164.650, 545.466, 52841.576 24/09/20,22:54:18,00,10,1, 11.9,1,1, 7.565, 10164.644, 545.466, 52841.576 24/09/20,22:54:18,01,10,1, 11.9,1,1, 7.565, 10164.513, 545.518, 52841.589 24/09/20,22:54:18,02,10,1, 11.9,1,1, 7.565, 10164.465, 545.549, 52841.621 24/09/20,22:54:18,03,10,1, 11.9,1,1, 7.565, 10164.419, 545.548, 52841.750 24/09/20,22:54:18,04,10,1, 11.9,1,1, 7.565, 10164.355, 545.612, 52841.695 24/09/20,22:54:18,05,10,1, 11.9,1,1, 7.565, 10164.294, 545.640, 52841.833 24/09/20,22:54:18,06,10,1, 11.9,1,1, 7.565, 10164.254, 545.688, 52841.802 24/09/20,22:54:18,07,10,1, 11.9,1,1, 7.565, 10164.216, 545.711, 52841.766 24/09/20,22:54:18,08,10,1, 11.9,1,1, 7.565, 10164.167, 545.766, 52841.813 24/09/20,22:54:18,09,10,1, 11.9,1,1, 7.565, 10164.117, 545.830, 52841.972 24/09/20,22:54:18,10,10,1, 11.9,1,1, 7.565, 10164.064, 545.828, 52841.960 24/09/20,22:54:18,11,10,1, 11.9,1,1, 7.565, 10164.003, 545.879, 52841.942 24/09/20,22:54:18,12,10,1, 11.9,1,1, 7.565, 10163.981, 545.882, 52841.999 24/09/20,22:54:18,13,10,1, 11.9,1,1, 7.565, 10163.937, 545.941, 52842.062 24/09/20,22:54:18,14,10,1, 11.9,1,1, 7.565, 10163.897, 546.006, 52842.077 24/09/20,22:54:18,15,10,1, 11.9,1,1, 7.565, 10163.845, 546.029, 52842.029 24/09/20,22:54:18,16,10,1, 11.9,1,1, 7.565, 10163.808, 546.084, 52842.108 24/09/20,22:54:18,17,10,1, 11.9,1,1, 7.565, 10163.741, 546.121, 52842.174 24/09/20,22:54:18,18,10,1, 11.9,1,1, 7.565, 10163.714, 546.173, 52842.177 24/09/20,22:54:18,19,10,1, 11.9,1,1, 7.565, 10163.696, 546.207, 52842.186 24/09/20,22:54:19,00,11,1, 11.9,1,1, 7.564, 10163.692, 546.207, 52842.186 24/09/20,22:54:19,01,11,1, 11.9,1,1, 7.564, 10163.590, 546.298, 52842.226 24/09/20,22:54:19,02,11,1, 11.9,1,1, 7.564, 10163.547, 546.369, 52842.242 24/09/20,22:54:19,03,11,1, 11.9,1,1, 7.564, 10163.512, 546.454, 52842.357 24/09/20,22:54:19,04,11,1, 11.9,1,1, 7.564, 10163.496, 546.498, 52842.503 24/09/20,22:54:19,05,11,1, 11.9,1,1, 7.564, 10163.410, 546.533, 52842.398 24/09/20,22:54:19,06,11,1, 11.9,1,1, 7.564, 10163.389, 546.575, 52842.521 24/09/20,22:54:19,07,11,1, 11.9,1,1, 7.564, 10163.350, 546.650, 52842.499 24/09/20,22:54:19,08,11,1, 11.9,1,1, 7.564, 10163.306, 546.680, 52842.493 24/09/20,22:54:19,09,11,1, 11.9,1,1, 7.564, 10163.302, 546.740, 52842.535 24/09/20,22:54:19,10,11,1, 11.9,1,1, 7.564, 10163.263, 546.800, 52842.515 24/09/20,22:54:19,11,11,1, 11.9,1,1, 7.564, 10163.217, 546.890, 52842.669 24/09/20,22:54:19,12,11,1, 11.9,1,1, 7.564, 10163.204, 546.907, 52842.615 24/09/20,22:54:19,13,11,1, 11.9,1,1, 7.564, 10163.185, 546.952, 52842.636 24/09/20,22:54:19,14,11,1, 11.9,1,1, 7.564, 10163.128, 547.008, 52842.734 24/09/20,22:54:19,15,11,1, 11.9,1,1, 7.564, 10163.106, 547.053, 52842.746 24/09/20,22:54:19,16,11,1, 11.9,1,1, 7.564, 10163.070, 547.137, 52842.796 24/09/20,22:54:19,17,11,1, 11.9,1,1, 7.564, 10163.030, 547.160, 52842.813 24/09/20,22:54:19,18,11,1, 11.9,1,1, 7.564, 10162.992, 547.228, 52842.865 24/09/20,22:54:19,19,11,1, 11.9,1,1, 7.564, 10162.994, 547.294, 52842.827 24/09/20,22:54:20,00,11,1, 11.9,1,1, 7.566, 10162.991, 547.294, 52842.827 24/09/20,22:54:20,01,11,1, 11.9,1,1, 7.566, 10162.909, 547.383, 52843.050 24/09/20,22:54:20,02,11,1, 11.9,1,1, 7.566, 10162.859, 547.452, 52843.028 24/09/20,22:54:20,03,11,1, 11.9,1,1, 7.566, 10162.856, 547.490, 52842.983 24/09/20,22:54:20,04,11,1, 11.9,1,1, 7.566, 10162.794, 547.573, 52843.105 24/09/20,22:54:20,05,11,1, 11.9,1,1, 7.566, 10162.779, 547.582, 52843.041 24/09/20,22:54:20,06,11,1, 11.9,1,1, 7.566, 10162.737, 547.642, 52843.101 24/09/20,22:54:20,07,11,1, 11.9,1,1, 7.566, 10162.706, 547.702, 52843.154 24/09/20,22:54:20,08,11,1, 11.9,1,1, 7.566, 10162.663, 547.758, 52843.163 24/09/20,22:54:20,09,11,1, 11.9,1,1, 7.566, 10162.625, 547.788, 52843.194 24/09/20,22:54:20,10,11,1, 11.9,1,1, 7.566, 10162.598, 547.853, 52843.258 24/09/20,22:54:20,11,11,1, 11.9,1,1, 7.566, 10162.572, 547.907, 52843.274 24/09/20,22:54:20,12,11,1, 11.9,1,1, 7.566, 10162.550, 547.964, 52843.358 24/09/20,22:54:20,13,11,1, 11.9,1,1, 7.566, 10162.502, 547.979, 52843.295 24/09/20,22:54:20,14,11,1, 11.9,1,1, 7.566, 10162.478, 548.044, 52843.387 24/09/20,22:54:20,15,11,1, 11.9,1,1, 7.566, 10162.424, 548.100, 52843.413 24/09/20,22:54:20,16,11,1, 11.9,1,1, 7.566, 10162.433, 548.126, 52843.459 24/09/20,22:54:20,17,11,1, 11.9,1,1, 7.566, 10162.358, 548.159, 52843.453 24/09/20,22:54:20,18,11,1, 11.9,1,1, 7.566, 10162.366, 548.235, 52843.523 24/09/20,22:54:20,19,11,1, 11.9,1,1, 7.566, 10162.311, 548.273, 52843.489 24/09/20,22:54:21,00,11,1, 11.9,1,1, 7.565, 10162.307, 548.273, 52843.489 24/09/20,22:54:21,01,11,1, 11.9,1,1, 7.565, 10162.294, 548.358, 52843.612 24/09/20,22:54:21,02,11,1, 11.9,1,1, 7.565, 10162.233, 548.409, 52843.591 24/09/20,22:54:21,03,11,1, 11.9,1,1, 7.565, 10162.228, 548.442, 52843.627 24/09/20,22:54:21,04,11,1, 11.9,1,1, 7.565, 10162.180, 548.499, 52843.739 24/09/20,22:54:21,05,11,1, 11.9,1,1, 7.565, 10162.166, 548.531, 52843.714 24/09/20,22:54:21,06,11,1, 11.9,1,1, 7.565, 10162.173, 548.575, 52843.762 24/09/20,22:54:21,07,11,1, 11.9,1,1, 7.565, 10162.133, 548.635, 52843.821 24/09/20,22:54:21,08,11,1, 11.9,1,1, 7.565, 10162.098, 548.661, 52843.859 24/09/20,22:54:21,09,11,1, 11.9,1,1, 7.565, 10162.088, 548.679, 52843.831 24/09/20,22:54:21,10,11,1, 11.9,1,1, 7.565, 10162.060, 548.700, 52843.829 24/09/20,22:54:21,11,11,1, 11.9,1,1, 7.565, 10162.024, 548.781, 52843.947 24/09/20,22:54:21,12,11,1, 11.9,1,1, 7.565, 10162.022, 548.782, 52843.907 24/09/20,22:54:21,13,11,1, 11.9,1,1, 7.565, 10162.022, 548.839, 52844.054 24/09/20,22:54:21,14,11,1, 11.9,1,1, 7.565, 10162.004, 548.878, 52844.038 24/09/20,22:54:21,15,11,1, 11.9,1,1, 7.565, 10161.998, 548.884, 52844.053 24/09/20,22:54:21,16,11,1, 11.9,1,1, 7.565, 10161.985, 548.932, 52844.037 24/09/20,22:54:21,17,11,1, 11.9,1,1, 7.565, 10161.965, 548.964, 52844.103 24/09/20,22:54:21,18,11,1, 11.9,1,1, 7.565, 10161.985, 548.989, 52844.136 24/09/20,22:54:21,19,11,1, 11.9,1,1, 7.565, 10161.979, 549.034, 52844.191 24/09/20,22:54:22,00,11,1, 12.0,1,1, 7.566, 10161.973, 549.034, 52844.191 24/09/20,22:54:22,01,11,1, 12.0,1,1, 7.566, 10161.940, 549.075, 52844.249 24/09/20,22:54:22,02,11,1, 12.0,1,1, 7.566, 10161.951, 549.081, 52844.286 24/09/20,22:54:22,03,11,1, 12.0,1,1, 7.566, 10161.929, 549.123, 52844.290 24/09/20,22:54:22,04,11,1, 12.0,1,1, 7.566, 10161.965, 549.139, 52844.318 24/09/20,22:54:22,05,11,1, 12.0,1,1, 7.566, 10161.954, 549.156, 52844.379 24/09/20,22:54:22,06,11,1, 12.0,1,1, 7.566, 10161.975, 549.178, 52844.357 24/09/20,22:54:22,07,11,1, 12.0,1,1, 7.566, 10161.958, 549.190, 52844.530 24/09/20,22:54:22,08,11,1, 12.0,1,1, 7.566, 10161.963, 549.187, 52844.436 24/09/20,22:54:22,09,11,1, 12.0,1,1, 7.566, 10161.965, 549.229, 52844.513 24/09/20,22:54:22,10,11,1, 12.0,1,1, 7.566, 10162.009, 549.258, 52844.531 24/09/20,22:54:22,11,11,1, 12.0,1,1, 7.566, 10162.033, 549.234, 52844.487 24/09/20,22:54:22,12,11,1, 12.0,1,1, 7.566, 10162.046, 549.277, 52844.594 24/09/20,22:54:22,13,11,1, 12.0,1,1, 7.566, 10162.026, 549.281, 52844.582 24/09/20,22:54:22,14,11,1, 12.0,1,1, 7.566, 10162.056, 549.285, 52844.611 24/09/20,22:54:22,15,11,1, 12.0,1,1, 7.566, 10162.099, 549.295, 52844.719 24/09/20,22:54:22,16,11,1, 12.0,1,1, 7.566, 10162.091, 549.304, 52844.741 24/09/20,22:54:22,17,11,1, 12.0,1,1, 7.566, 10162.129, 549.320, 52844.736 24/09/20,22:54:22,18,11,1, 12.0,1,1, 7.566, 10162.157, 549.336, 52844.816 24/09/20,22:54:22,19,11,1, 12.0,1,1, 7.566, 10162.173, 549.338, 52844.781 24/09/20,22:54:23,00,12,1, 11.9,1,1, 7.565, 10162.165, 549.338, 52844.781 24/09/20,22:54:23,01,12,1, 11.9,1,1, 7.565, 10162.236, 549.363, 52844.868 24/09/20,22:54:23,02,12,1, 11.9,1,1, 7.565, 10162.261, 549.334, 52844.823 24/09/20,22:54:23,03,12,1, 11.9,1,1, 7.565, 10162.303, 549.363, 52844.927 24/09/20,22:54:23,04,12,1, 11.9,1,1, 7.565, 10162.332, 549.373, 52844.998 24/09/20,22:54:23,05,12,1, 11.9,1,1, 7.565, 10162.371, 549.396, 52844.958 24/09/20,22:54:23,06,12,1, 11.9,1,1, 7.565, 10162.390, 549.346, 52845.027 24/09/20,22:54:23,07,12,1, 11.9,1,1, 7.565, 10162.471, 549.373, 52845.078 24/09/20,22:54:23,08,12,1, 11.9,1,1, 7.565, 10162.473, 549.358, 52845.085 24/09/20,22:54:23,09,12,1, 11.9,1,1, 7.565, 10162.520, 549.382, 52845.119 24/09/20,22:54:23,10,12,1, 11.9,1,1, 7.565, 10162.552, 549.381, 52845.131 24/09/20,22:54:23,11,12,1, 11.9,1,1, 7.565, 10162.605, 549.391, 52845.150 24/09/20,22:54:23,12,12,1, 11.9,1,1, 7.565, 10162.687, 549.395, 52845.223 24/09/20,22:54:23,13,12,1, 11.9,1,1, 7.565, 10162.716, 549.398, 52845.192 24/09/20,22:54:23,14,12,1, 11.9,1,1, 7.565, 10162.800, 549.400, 52845.260 24/09/20,22:54:23,15,12,1, 11.9,1,1, 7.565, 10162.825, 549.386, 52845.290 24/09/20,22:54:23,16,12,1, 11.9,1,1, 7.565, 10162.895, 549.409, 52845.390 24/09/20,22:54:23,17,12,1, 11.9,1,1, 7.565, 10162.924, 549.399, 52845.417 24/09/20,22:54:23,18,12,1, 11.9,1,1, 7.565, 10162.991, 549.414, 52845.451 24/09/20,22:54:23,19,12,1, 11.9,1,1, 7.565, 10163.063, 549.418, 52845.486 24/09/20,22:54:24,00,12,1, 11.9,1,1, 7.566, 10163.058, 549.418, 52845.486 24/09/20,22:54:24,01,12,1, 11.9,1,1, 7.566, 10163.170, 549.453, 52845.538 24/09/20,22:54:24,02,12,1, 11.9,1,1, 7.566, 10163.268, 549.439, 52845.631 24/09/20,22:54:24,03,12,1, 11.9,1,1, 7.566, 10163.317, 549.464, 52845.669 24/09/20,22:54:24,04,12,1, 11.9,1,1, 7.566, 10163.376, 549.453, 52845.639 24/09/20,22:54:24,05,12,1, 11.9,1,1, 7.566, 10163.468, 549.473, 52845.716 24/09/20,22:54:24,06,12,1, 11.9,1,1, 7.566, 10163.528, 549.460, 52845.773 24/09/20,22:54:24,07,12,1, 11.9,1,1, 7.566, 10163.583, 549.474, 52845.793 24/09/20,22:54:24,08,12,1, 11.9,1,1, 7.566, 10163.645, 549.478, 52845.875 24/09/20,22:54:24,09,12,1, 11.9,1,1, 7.566, 10163.748, 549.464, 52845.872 24/09/20,22:54:24,10,12,1, 11.9,1,1, 7.566, 10163.810, 549.472, 52845.887 24/09/20,22:54:24,11,12,1, 11.9,1,1, 7.566, 10163.886, 549.510, 52845.970 24/09/20,22:54:24,12,12,1, 11.9,1,1, 7.566, 10163.946, 549.499, 52845.979 24/09/20,22:54:24,13,12,1, 11.9,1,1, 7.566, 10164.038, 549.542, 52846.008 24/09/20,22:54:24,14,12,1, 11.9,1,1, 7.566, 10164.120, 549.506, 52846.113 24/09/20,22:54:24,15,12,1, 11.9,1,1, 7.566, 10164.188, 549.531, 52846.061 24/09/20,22:54:24,16,12,1, 11.9,1,1, 7.566, 10164.257, 549.537, 52846.195 24/09/20,22:54:24,17,12,1, 11.9,1,1, 7.566, 10164.343, 549.566, 52846.184 24/09/20,22:54:24,18,12,1, 11.9,1,1, 7.566, 10164.424, 549.569, 52846.259 24/09/20,22:54:24,19,12,1, 11.9,1,1, 7.566, 10164.474, 549.587, 52846.371 24/09/20,22:54:25,00,12,1, 11.9,1,1, 7.567, 10164.468, 549.587, 52846.371 24/09/20,22:54:25,01,12,1, 11.9,1,1, 7.567, 10164.628, 549.610, 52846.422 24/09/20,22:54:25,02,12,1, 11.9,1,1, 7.567, 10164.724, 549.619, 52846.451 24/09/20,22:54:25,03,12,1, 11.9,1,1, 7.567, 10164.791, 549.638, 52846.504 24/09/20,22:54:25,04,12,1, 11.9,1,1, 7.567, 10164.861, 549.643, 52846.540 24/09/20,22:54:25,05,12,1, 11.9,1,1, 7.567, 10164.928, 549.661, 52846.596 24/09/20,22:54:25,06,12,1, 11.9,1,1, 7.567, 10165.026, 549.669, 52846.689 24/09/20,22:54:25,07,12,1, 11.9,1,1, 7.567, 10165.118, 549.684, 52846.714 24/09/20,22:54:25,08,12,1, 11.9,1,1, 7.567, 10165.186, 549.698, 52846.745 24/09/20,22:54:25,09,12,1, 11.9,1,1, 7.567, 10165.276, 549.708, 52846.765 24/09/20,22:54:25,10,12,1, 11.9,1,1, 7.567, 10165.346, 549.717, 52846.834 24/09/20,22:54:25,11,12,1, 11.9,1,1, 7.567, 10165.434, 549.746, 52846.893 24/09/20,22:54:25,12,12,1, 11.9,1,1, 7.567, 10165.521, 549.768, 52846.947 24/09/20,22:54:25,13,12,1, 11.9,1,1, 7.567, 10165.604, 549.798, 52846.994 24/09/20,22:54:25,14,12,1, 11.9,1,1, 7.567, 10165.668, 549.811, 52847.076 24/09/20,22:54:25,15,12,1, 11.9,1,1, 7.567, 10165.774, 549.838, 52847.060 24/09/20,22:54:25,16,12,1, 11.9,1,1, 7.567, 10165.846, 549.863, 52847.134 24/09/20,22:54:25,17,12,1, 11.9,1,1, 7.567, 10165.948, 549.855, 52847.160 24/09/20,22:54:25,18,12,1, 11.9,1,1, 7.567, 10166.001, 549.896, 52847.280 24/09/20,22:54:25,19,12,1, 11.9,1,1, 7.567, 10166.098, 549.888, 52847.270 24/09/20,22:54:26,00,11,1, 11.9,1,1, 7.565, 10166.095, 549.888, 52847.270 24/09/20,22:54:26,01,11,1, 11.9,1,1, 7.565, 10166.257, 549.919, 52847.354 24/09/20,22:54:26,02,11,1, 11.9,1,1, 7.565, 10166.334, 549.942, 52847.399 24/09/20,22:54:26,03,11,1, 11.9,1,1, 7.565, 10166.393, 549.975, 52847.464 24/09/20,22:54:26,04,11,1, 11.9,1,1, 7.565, 10166.496, 550.041, 52847.570 24/09/20,22:54:26,05,11,1, 11.9,1,1, 7.565, 10166.584, 550.019, 52847.537 24/09/20,22:54:26,06,11,1, 11.9,1,1, 7.565, 10166.645, 550.031, 52847.661 24/09/20,22:54:26,07,11,1, 11.9,1,1, 7.565, 10166.715, 550.058, 52847.728 24/09/20,22:54:26,08,11,1, 11.9,1,1, 7.565, 10166.789, 550.080, 52847.727 24/09/20,22:54:26,09,11,1, 11.9,1,1, 7.565, 10166.906, 550.080, 52847.722 24/09/20,22:54:26,10,11,1, 11.9,1,1, 7.565, 10166.948, 550.146, 52847.794 24/09/20,22:54:26,11,11,1, 11.9,1,1, 7.565, 10167.047, 550.154, 52847.776 24/09/20,22:54:26,12,11,1, 11.9,1,1, 7.565, 10167.104, 550.195, 52847.997 24/09/20,22:54:26,13,11,1, 11.9,1,1, 7.565, 10167.167, 550.220, 52848.080 24/09/20,22:54:26,14,11,1, 11.9,1,1, 7.565, 10167.263, 550.226, 52848.137 24/09/20,22:54:26,15,11,1, 11.9,1,1, 7.565, 10167.325, 550.277, 52848.158 24/09/20,22:54:26,16,11,1, 11.9,1,1, 7.565, 10167.409, 550.303, 52848.232 24/09/20,22:54:26,17,11,1, 11.9,1,1, 7.565, 10167.502, 550.293, 52848.209 24/09/20,22:54:26,18,11,1, 11.9,1,1, 7.565, 10167.564, 550.314, 52848.244 24/09/20,22:54:26,19,11,1, 11.9,1,1, 7.565, 10167.651, 550.358, 52848.326 24/09/20,22:54:27,00,11,1, 11.9,1,1, 7.567, 10167.648, 550.358, 52848.326 24/09/20,22:54:27,01,11,1, 11.9,1,1, 7.567, 10167.804, 550.410, 52848.481 24/09/20,22:54:27,02,11,1, 11.9,1,1, 7.567, 10167.887, 550.395, 52848.486 24/09/20,22:54:27,03,11,1, 11.9,1,1, 7.567, 10167.959, 550.420, 52848.554 24/09/20,22:54:27,04,11,1, 11.9,1,1, 7.567, 10168.056, 550.423, 52848.540 24/09/20,22:54:27,05,11,1, 11.9,1,1, 7.567, 10168.118, 550.454, 52848.692 24/09/20,22:54:27,06,11,1, 11.9,1,1, 7.567, 10168.214, 550.494, 52848.712 24/09/20,22:54:27,07,11,1, 11.9,1,1, 7.567, 10168.294, 550.480, 52848.829 24/09/20,22:54:27,08,11,1, 11.9,1,1, 7.567, 10168.392, 550.518, 52848.824 24/09/20,22:54:27,09,11,1, 11.9,1,1, 7.567, 10168.469, 550.498, 52848.793 24/09/20,22:54:27,10,11,1, 11.9,1,1, 7.567, 10168.542, 550.547, 52848.919 24/09/20,22:54:27,11,11,1, 11.9,1,1, 7.567, 10168.589, 550.558, 52848.989 24/09/20,22:54:27,12,11,1, 11.9,1,1, 7.567, 10168.743, 550.562, 52849.006 24/09/20,22:54:27,13,11,1, 11.9,1,1, 7.567, 10168.790, 550.584, 52849.144 24/09/20,22:54:27,14,11,1, 11.9,1,1, 7.567, 10168.888, 550.610, 52849.146 24/09/20,22:54:27,15,11,1, 11.9,1,1, 7.567, 10168.973, 550.599, 52849.224 24/09/20,22:54:27,16,11,1, 11.9,1,1, 7.567, 10169.053, 550.647, 52849.227 24/09/20,22:54:27,17,11,1, 11.9,1,1, 7.567, 10169.146, 550.665, 52849.389 24/09/20,22:54:27,18,11,1, 11.9,1,1, 7.567, 10169.219, 550.641, 52849.332 24/09/20,22:54:27,19,11,1, 11.9,1,1, 7.567, 10169.329, 550.684, 52849.417 24/09/20,22:54:28,00,11,1, 11.9,1,1, 7.567, 10169.325, 550.684, 52849.417 24/09/20,22:54:28,01,11,1, 11.9,1,1, 7.567, 10169.510, 550.708, 52849.569 24/09/20,22:54:28,02,11,1, 11.9,1,1, 7.567, 10169.588, 550.716, 52849.638 24/09/20,22:54:28,03,11,1, 11.9,1,1, 7.567, 10169.714, 550.737, 52849.641 24/09/20,22:54:28,04,11,1, 11.9,1,1, 7.567, 10169.791, 550.740, 52849.686 24/09/20,22:54:28,05,11,1, 11.9,1,1, 7.567, 10169.895, 550.767, 52849.784 24/09/20,22:54:28,06,11,1, 11.9,1,1, 7.567, 10169.968, 550.798, 52849.927 24/09/20,22:54:28,07,11,1, 11.9,1,1, 7.567, 10170.093, 550.816, 52849.941 24/09/20,22:54:28,08,11,1, 11.9,1,1, 7.567, 10170.169, 550.821, 52849.931 24/09/20,22:54:28,09,11,1, 11.9,1,1, 7.567, 10170.279, 550.874, 52850.092 24/09/20,22:54:28,10,11,1, 11.9,1,1, 7.567, 10170.391, 550.885, 52850.088 24/09/20,22:54:28,11,11,1, 11.9,1,1, 7.567, 10170.514, 550.878, 52850.215 24/09/20,22:54:28,12,11,1, 11.9,1,1, 7.567, 10170.604, 550.893, 52850.215 24/09/20,22:54:28,13,11,1, 11.9,1,1, 7.567, 10170.721, 550.919, 52850.310 24/09/20,22:54:28,14,11,1, 11.9,1,1, 7.567, 10170.820, 550.934, 52850.349 24/09/20,22:54:28,15,11,1, 11.9,1,1, 7.567, 10170.927, 550.965, 52850.428 24/09/20,22:54:28,16,11,1, 11.9,1,1, 7.567, 10171.053, 550.971, 52850.452 24/09/20,22:54:28,17,11,1, 11.9,1,1, 7.567, 10171.167, 550.978, 52850.617 24/09/20,22:54:28,18,11,1, 11.9,1,1, 7.567, 10171.276, 551.007, 52850.664 24/09/20,22:54:28,19,11,1, 11.9,1,1, 7.567, 10171.394, 551.019, 52850.730 24/09/20,22:54:29,00,11,1, 11.9,1,1, 7.563, 10171.386, 551.019, 52850.730 24/09/20,22:54:29,01,11,1, 11.9,1,1, 7.563, 10171.648, 551.062, 52850.815 24/09/20,22:54:29,02,11,1, 11.9,1,1, 7.563, 10171.780, 551.055, 52850.901 24/09/20,22:54:29,03,11,1, 11.9,1,1, 7.563, 10171.871, 551.104, 52850.977 24/09/20,22:54:29,04,11,1, 11.9,1,1, 7.563, 10172.011, 551.106, 52851.025 24/09/20,22:54:29,05,11,1, 11.9,1,1, 7.563, 10172.123, 551.128, 52851.069 24/09/20,22:54:29,06,11,1, 11.9,1,1, 7.563, 10172.245, 551.148, 52851.115 24/09/20,22:54:29,07,11,1, 11.9,1,1, 7.563, 10172.401, 551.187, 52851.203 24/09/20,22:54:29,08,11,1, 11.9,1,1, 7.563, 10172.501, 551.167, 52851.295 24/09/20,22:54:29,09,11,1, 11.9,1,1, 7.563, 10172.651, 551.209, 52851.361 24/09/20,22:54:29,10,11,1, 11.9,1,1, 7.563, 10172.761, 551.222, 52851.411 24/09/20,22:54:29,11,11,1, 11.9,1,1, 7.563, 10172.905, 551.244, 52851.500 24/09/20,22:54:29,12,11,1, 11.9,1,1, 7.563, 10173.047, 551.274, 52851.544 24/09/20,22:54:29,13,11,1, 11.9,1,1, 7.563, 10173.178, 551.279, 52851.611 24/09/20,22:54:29,14,11,1, 11.9,1,1, 7.563, 10173.314, 551.321, 52851.680 24/09/20,22:54:29,15,11,1, 11.9,1,1, 7.563, 10173.446, 551.328, 52851.770 24/09/20,22:54:29,16,11,1, 11.9,1,1, 7.563, 10173.592, 551.350, 52851.857 24/09/20,22:54:29,17,11,1, 11.9,1,1, 7.563, 10173.701, 551.387, 52851.885 24/09/20,22:54:29,18,11,1, 11.9,1,1, 7.563, 10173.859, 551.409, 52851.969 24/09/20,22:54:29,19,11,1, 11.9,1,1, 7.563, 10174.002, 551.427, 52851.990 24/09/20,22:54:30,00,11,1, 11.9,1,1, 7.563, 10173.998, 551.427, 52851.990 24/09/20,22:54:30,01,11,1, 11.9,1,1, 7.563, 10174.281, 551.502, 52852.175 24/09/20,22:54:30,02,11,1, 11.9,1,1, 7.563, 10174.436, 551.518, 52852.194 24/09/20,22:54:30,03,11,1, 11.9,1,1, 7.563, 10174.571, 551.528, 52852.308 24/09/20,22:54:30,04,11,1, 11.9,1,1, 7.563, 10174.709, 551.551, 52852.358 24/09/20,22:54:30,05,11,1, 11.9,1,1, 7.563, 10174.866, 551.587, 52852.473 24/09/20,22:54:30,06,11,1, 11.9,1,1, 7.563, 10174.982, 551.618, 52852.520 24/09/20,22:54:30,07,11,1, 11.9,1,1, 7.563, 10175.154, 551.634, 52852.568 24/09/20,22:54:30,08,11,1, 11.9,1,1, 7.563, 10175.299, 551.661, 52852.645 24/09/20,22:54:30,09,11,1, 11.9,1,1, 7.563, 10175.447, 551.668, 52852.726 24/09/20,22:54:30,10,11,1, 11.9,1,1, 7.563, 10175.597, 551.707, 52852.799 24/09/20,22:54:30,11,11,1, 11.9,1,1, 7.563, 10175.734, 551.754, 52852.844 24/09/20,22:54:30,12,11,1, 11.9,1,1, 7.563, 10175.891, 551.764, 52852.919 24/09/20,22:54:30,13,11,1, 11.9,1,1, 7.563, 10176.021, 551.791, 52852.996 24/09/20,22:54:30,14,11,1, 11.9,1,1, 7.563, 10176.172, 551.838, 52853.055 24/09/20,22:54:30,15,11,1, 11.9,1,1, 7.563, 10176.317, 551.876, 52853.251 24/09/20,22:54:30,16,11,1, 11.9,1,1, 7.563, 10176.465, 551.913, 52853.277 24/09/20,22:54:30,17,11,1, 11.9,1,1, 7.563, 10176.617, 551.925, 52853.341 24/09/20,22:54:30,18,11,1, 11.9,1,1, 7.563, 10176.797, 551.934, 52853.328 24/09/20,22:54:30,19,11,1, 11.9,1,1, 7.563, 10176.928, 552.007, 52853.466 24/09/20,22:54:31,00,11,1, 11.9,1,1, 7.560, 10176.927, 552.007, 52853.466 24/09/20,22:54:31,01,11,1, 11.9,1,1, 7.560, 10177.248, 552.067, 52853.615 24/09/20,22:54:31,02,11,1, 11.9,1,1, 7.560, 10177.402, 552.097, 52853.822 24/09/20,22:54:31,03,11,1, 11.9,1,1, 7.560, 10177.582, 552.132, 52853.774 24/09/20,22:54:31,04,11,1, 11.9,1,1, 7.560, 10177.703, 552.167, 52853.855 24/09/20,22:54:31,05,11,1, 11.9,1,1, 7.560, 10177.890, 552.164, 52853.952 24/09/20,22:54:31,06,11,1, 11.9,1,1, 7.560, 10178.039, 552.235, 52854.069 24/09/20,22:54:31,07,11,1, 11.9,1,1, 7.560, 10178.201, 552.242, 52854.017 24/09/20,22:54:31,08,11,1, 11.9,1,1, 7.560, 10178.331, 552.275, 52854.112 24/09/20,22:54:31,09,11,1, 11.9,1,1, 7.560, 10178.504, 552.310, 52854.126 24/09/20,22:54:31,10,11,1, 11.9,1,1, 7.560, 10178.674, 552.343, 52854.327 24/09/20,22:54:31,11,11,1, 11.9,1,1, 7.560, 10178.782, 552.405, 52854.385 24/09/20,22:54:31,12,11,1, 11.9,1,1, 7.560, 10178.949, 552.417, 52854.382 24/09/20,22:54:31,13,11,1, 11.9,1,1, 7.560, 10179.121, 552.476, 52854.541 24/09/20,22:54:31,14,11,1, 11.9,1,1, 7.560, 10179.267, 552.476, 52854.516 24/09/20,22:54:31,15,11,1, 11.9,1,1, 7.560, 10179.447, 552.516, 52854.618 24/09/20,22:54:31,16,11,1, 11.9,1,1, 7.560, 10179.605, 552.528, 52854.704 24/09/20,22:54:31,17,11,1, 11.9,1,1, 7.560, 10179.745, 552.576, 52854.817 24/09/20,22:54:31,18,11,1, 11.9,1,1, 7.560, 10179.902, 552.593, 52854.943 24/09/20,22:54:31,19,11,1, 11.9,1,1, 7.560, 10180.054, 552.634, 52854.961 24/09/20,22:54:32,00,11,1, 11.9,1,1, 7.563, 10180.048, 552.634, 52854.961 24/09/20,22:54:32,01,11,1, 11.9,1,1, 7.563, 10180.401, 552.660, 52855.092 24/09/20,22:54:32,02,11,1, 11.9,1,1, 7.563, 10180.553, 552.680, 52855.021 24/09/20,22:54:32,03,11,1, 11.9,1,1, 7.563, 10180.722, 552.708, 52855.226 24/09/20,22:54:32,04,11,1, 11.9,1,1, 7.563, 10180.872, 552.726, 52855.317 24/09/20,22:54:32,05,11,1, 11.9,1,1, 7.563, 10181.043, 552.727, 52855.364 24/09/20,22:54:32,06,11,1, 11.9,1,1, 7.563, 10181.177, 552.752, 52855.440 24/09/20,22:54:32,07,11,1, 11.9,1,1, 7.563, 10181.364, 552.768, 52855.586 24/09/20,22:54:32,08,11,1, 11.9,1,1, 7.563, 10181.529, 552.797, 52855.538 24/09/20,22:54:32,09,11,1, 11.9,1,1, 7.563, 10181.682, 552.787, 52855.603 24/09/20,22:54:32,10,11,1, 11.9,1,1, 7.563, 10181.864, 552.819, 52855.631 24/09/20,22:54:32,11,11,1, 11.9,1,1, 7.563, 10181.986, 552.815, 52855.770 24/09/20,22:54:32,12,11,1, 11.9,1,1, 7.563, 10182.172, 552.831, 52855.780 24/09/20,22:54:32,13,11,1, 11.9,1,1, 7.563, 10182.332, 552.849, 52855.902 24/09/20,22:54:32,14,11,1, 11.9,1,1, 7.563, 10182.506, 552.840, 52855.942 24/09/20,22:54:32,15,11,1, 11.9,1,1, 7.563, 10182.664, 552.857, 52855.986 24/09/20,22:54:32,16,11,1, 11.9,1,1, 7.563, 10182.833, 552.863, 52856.113 24/09/20,22:54:32,17,11,1, 11.9,1,1, 7.563, 10182.989, 552.873, 52856.193 24/09/20,22:54:32,18,11,1, 11.9,1,1, 7.563, 10183.143, 552.879, 52856.203 24/09/20,22:54:32,19,11,1, 11.9,1,1, 7.563, 10183.307, 552.864, 52856.277 24/09/20,22:54:33,00,11,1, 11.9,1,1, 7.564, 10183.302, 552.864, 52856.277 24/09/20,22:54:33,01,11,1, 11.9,1,1, 7.564, 10183.638, 552.881, 52856.428 24/09/20,22:54:33,02,11,1, 11.9,1,1, 7.564, 10183.804, 552.871, 52856.556 24/09/20,22:54:33,03,11,1, 11.9,1,1, 7.564, 10183.949, 552.882, 52856.542 24/09/20,22:54:33,04,11,1, 11.9,1,1, 7.564, 10184.108, 552.880, 52856.591 24/09/20,22:54:33,05,11,1, 11.9,1,1, 7.564, 10184.293, 552.860, 52856.686 24/09/20,22:54:33,06,11,1, 11.9,1,1, 7.564, 10184.441, 552.858, 52856.715 24/09/20,22:54:33,07,11,1, 11.9,1,1, 7.564, 10184.597, 552.840, 52856.791 24/09/20,22:54:33,08,11,1, 11.9,1,1, 7.564, 10184.757, 552.845, 52856.910 24/09/20,22:54:33,09,11,1, 11.9,1,1, 7.564, 10184.911, 552.846, 52856.900 24/09/20,22:54:33,10,11,1, 11.9,1,1, 7.564, 10185.085, 552.827, 52856.984 24/09/20,22:54:33,11,11,1, 11.9,1,1, 7.564, 10185.250, 552.829, 52857.061 24/09/20,22:54:33,12,11,1, 11.9,1,1, 7.564, 10185.399, 552.830, 52857.086 24/09/20,22:54:33,13,11,1, 11.9,1,1, 7.564, 10185.563, 552.801, 52857.138 24/09/20,22:54:33,14,11,1, 11.9,1,1, 7.564, 10185.696, 552.820, 52857.246 24/09/20,22:54:33,15,11,1, 11.9,1,1, 7.564, 10185.868, 552.777, 52857.255 24/09/20,22:54:33,16,11,1, 11.9,1,1, 7.564, 10186.058, 552.791, 52857.424 24/09/20,22:54:33,17,11,1, 11.9,1,1, 7.564, 10186.158, 552.759, 52857.440 24/09/20,22:54:33,18,11,1, 11.9,1,1, 7.564, 10186.342, 552.766, 52857.495 24/09/20,22:54:33,19,11,1, 11.9,1,1, 7.564, 10186.526, 552.746, 52857.532 24/09/20,22:54:34,00,12,1, 11.9,1,1, 7.562, 10186.523, 552.746, 52857.532 24/09/20,22:54:34,01,12,1, 11.9,1,1, 7.562, 10186.835, 552.707, 52857.693 24/09/20,22:54:34,02,12,1, 11.9,1,1, 7.562, 10186.991, 552.691, 52857.808 24/09/20,22:54:34,03,12,1, 11.9,1,1, 7.562, 10187.162, 552.689, 52857.821 24/09/20,22:54:34,04,12,1, 11.9,1,1, 7.562, 10187.307, 552.673, 52857.883 24/09/20,22:54:34,05,12,1, 11.9,1,1, 7.562, 10187.482, 552.655, 52858.001 24/09/20,22:54:34,06,12,1, 11.9,1,1, 7.562, 10187.604, 552.637, 52857.988 24/09/20,22:54:34,07,12,1, 11.9,1,1, 7.562, 10187.762, 552.638, 52858.071 24/09/20,22:54:34,08,12,1, 11.9,1,1, 7.562, 10187.957, 552.598, 52858.103 24/09/20,22:54:34,09,12,1, 11.9,1,1, 7.562, 10188.122, 552.619, 52858.255 24/09/20,22:54:34,10,12,1, 11.9,1,1, 7.562, 10188.283, 552.580, 52858.248 24/09/20,22:54:34,11,12,1, 11.9,1,1, 7.562, 10188.431, 552.575, 52858.326 24/09/20,22:54:34,12,12,1, 11.9,1,1, 7.562, 10188.605, 552.544, 52858.336 24/09/20,22:54:34,13,12,1, 11.9,1,1, 7.562, 10188.779, 552.533, 52858.416 24/09/20,22:54:34,14,12,1, 11.9,1,1, 7.562, 10188.906, 552.505, 52858.397 24/09/20,22:54:34,15,12,1, 11.9,1,1, 7.562, 10189.098, 552.521, 52858.457 24/09/20,22:54:34,16,12,1, 11.9,1,1, 7.562, 10189.262, 552.490, 52858.570 24/09/20,22:54:34,17,12,1, 11.9,1,1, 7.562, 10189.433, 552.495, 52858.684 24/09/20,22:54:34,18,12,1, 11.9,1,1, 7.562, 10189.584, 552.499, 52858.671 24/09/20,22:54:34,19,12,1, 11.9,1,1, 7.562, 10189.756, 552.479, 52858.847 24/09/20,22:54:35,00,12,1, 11.9,1,1, 7.561, 10189.753, 552.479, 52858.847 24/09/20,22:54:35,01,12,1, 11.9,1,1, 7.561, 10190.073, 552.439, 52858.916 24/09/20,22:54:35,02,12,1, 11.9,1,1, 7.561, 10190.258, 552.453, 52858.954 24/09/20,22:54:35,03,12,1, 11.9,1,1, 7.561, 10190.400, 552.444, 52858.958 24/09/20,22:54:35,04,12,1, 11.9,1,1, 7.561, 10190.556, 552.418, 52859.033 24/09/20,22:54:35,05,12,1, 11.9,1,1, 7.561, 10190.730, 552.411, 52859.051 24/09/20,22:54:35,06,12,1, 11.9,1,1, 7.561, 10190.919, 552.428, 52859.141 24/09/20,22:54:35,07,12,1, 11.9,1,1, 7.561, 10191.066, 552.418, 52859.273 24/09/20,22:54:35,08,12,1, 11.9,1,1, 7.561, 10191.221, 552.399, 52859.359 24/09/20,22:54:35,09,12,1, 11.9,1,1, 7.561, 10191.398, 552.394, 52859.411 24/09/20,22:54:35,10,12,1, 11.9,1,1, 7.561, 10191.555, 552.365, 52859.385 24/09/20,22:54:35,11,12,1, 11.9,1,1, 7.561, 10191.722, 552.385, 52859.448 24/09/20,22:54:35,12,12,1, 11.9,1,1, 7.561, 10191.881, 552.384, 52859.511 24/09/20,22:54:35,13,12,1, 11.9,1,1, 7.561, 10192.050, 552.393, 52859.624 24/09/20,22:54:35,14,12,1, 11.9,1,1, 7.561, 10192.236, 552.401, 52859.676 24/09/20,22:54:35,15,12,1, 11.9,1,1, 7.561, 10192.395, 552.365, 52859.667 24/09/20,22:54:35,16,12,1, 11.9,1,1, 7.561, 10192.601, 552.370, 52859.739 24/09/20,22:54:35,17,12,1, 11.9,1,1, 7.561, 10192.749, 552.372, 52859.795 24/09/20,22:54:35,18,12,1, 11.9,1,1, 7.561, 10192.915, 552.376, 52859.958 24/09/20,22:54:35,19,12,1, 11.9,1,1, 7.561, 10193.102, 552.368, 52859.976 24/09/20,22:54:36,00,12,1, 11.9,1,1, 7.559, 10193.099, 552.368, 52859.976 24/09/20,22:54:36,01,12,1, 11.9,1,1, 7.559, 10193.453, 552.347, 52860.026 24/09/20,22:54:36,02,12,1, 11.9,1,1, 7.559, 10193.620, 552.355, 52860.176 24/09/20,22:54:36,03,12,1, 11.9,1,1, 7.559, 10193.786, 552.334, 52860.148 24/09/20,22:54:36,04,12,1, 11.9,1,1, 7.559, 10193.954, 552.352, 52860.231 24/09/20,22:54:36,05,12,1, 11.9,1,1, 7.559, 10194.118, 552.355, 52860.347 24/09/20,22:54:36,06,12,1, 11.9,1,1, 7.559, 10194.313, 552.331, 52860.359 24/09/20,22:54:36,07,12,1, 11.9,1,1, 7.559, 10194.480, 552.328, 52860.434 24/09/20,22:54:36,08,12,1, 11.9,1,1, 7.559, 10194.677, 552.330, 52860.578 24/09/20,22:54:36,09,12,1, 11.9,1,1, 7.559, 10194.883, 552.352, 52860.560 24/09/20,22:54:36,10,12,1, 11.9,1,1, 7.559, 10195.026, 552.331, 52860.669 24/09/20,22:54:36,11,12,1, 11.9,1,1, 7.559, 10195.212, 552.335, 52860.722 24/09/20,22:54:36,12,12,1, 11.9,1,1, 7.559, 10195.384, 552.314, 52860.718 24/09/20,22:54:36,13,12,1, 11.9,1,1, 7.559, 10195.558, 552.325, 52860.744 24/09/20,22:54:36,14,12,1, 11.9,1,1, 7.559, 10195.738, 552.311, 52860.823 24/09/20,22:54:36,15,12,1, 11.9,1,1, 7.559, 10195.898, 552.286, 52860.886 24/09/20,22:54:36,16,12,1, 11.9,1,1, 7.559, 10196.078, 552.279, 52860.968 24/09/20,22:54:36,17,12,1, 11.9,1,1, 7.559, 10196.261, 552.300, 52861.076 24/09/20,22:54:36,18,12,1, 11.9,1,1, 7.559, 10196.425, 552.266, 52861.130 24/09/20,22:54:36,19,12,1, 11.9,1,1, 7.559, 10196.617, 552.262, 52861.161 24/09/20,22:54:37,00,11,1, 11.9,1,1, 7.566, 10196.612, 552.262, 52861.161 24/09/20,22:54:37,01,11,1, 11.9,1,1, 7.566, 10196.965, 552.271, 52861.230 24/09/20,22:54:37,02,11,1, 11.9,1,1, 7.566, 10197.143, 552.287, 52861.346 24/09/20,22:54:37,03,11,1, 11.9,1,1, 7.566, 10197.315, 552.270, 52861.387 24/09/20,22:54:37,04,11,1, 11.9,1,1, 7.566, 10197.515, 552.252, 52861.503 24/09/20,22:54:37,05,11,1, 11.9,1,1, 7.566, 10197.662, 552.250, 52861.548 24/09/20,22:54:37,06,11,1, 11.9,1,1, 7.566, 10197.842, 552.221, 52861.541 24/09/20,22:54:37,07,11,1, 11.9,1,1, 7.566, 10198.020, 552.240, 52861.642 24/09/20,22:54:37,08,11,1, 11.9,1,1, 7.566, 10198.173, 552.213, 52861.682 24/09/20,22:54:37,09,11,1, 11.9,1,1, 7.566, 10198.365, 552.222, 52861.760 24/09/20,22:54:37,10,11,1, 11.9,1,1, 7.566, 10198.527, 552.200, 52861.813 24/09/20,22:54:37,11,11,1, 11.9,1,1, 7.566, 10198.718, 552.191, 52861.845 24/09/20,22:54:37,12,11,1, 11.9,1,1, 7.566, 10198.866, 552.182, 52861.908 24/09/20,22:54:37,13,11,1, 11.9,1,1, 7.566, 10199.037, 552.181, 52861.995 24/09/20,22:54:37,14,11,1, 11.9,1,1, 7.566, 10199.220, 552.181, 52861.966 24/09/20,22:54:37,15,11,1, 11.9,1,1, 7.566, 10199.401, 552.190, 52862.080 24/09/20,22:54:37,16,11,1, 11.9,1,1, 7.566, 10199.567, 552.160, 52862.118 24/09/20,22:54:37,17,11,1, 11.9,1,1, 7.566, 10199.726, 552.167, 52862.204 24/09/20,22:54:37,18,11,1, 11.9,1,1, 7.566, 10199.891, 552.157, 52862.268 24/09/20,22:54:37,19,11,1, 11.9,1,1, 7.566, 10200.073, 552.129, 52862.269 24/09/20,22:54:38,00,10,1, 11.9,1,1, 7.564, 10200.067, 552.129, 52862.269 24/09/20,22:54:38,01,10,1, 11.9,1,1, 7.564, 10200.401, 552.103, 52862.415 24/09/20,22:54:38,02,10,1, 11.9,1,1, 7.564, 10200.550, 552.102, 52862.401 24/09/20,22:54:38,03,10,1, 11.9,1,1, 7.564, 10200.709, 552.109, 52862.461 24/09/20,22:54:38,04,10,1, 11.9,1,1, 7.564, 10200.895, 552.060, 52862.555 24/09/20,22:54:38,05,10,1, 11.9,1,1, 7.564, 10201.059, 552.031, 52862.563 24/09/20,22:54:38,06,10,1, 11.9,1,1, 7.564, 10201.222, 552.035, 52862.714 24/09/20,22:54:38,07,10,1, 11.9,1,1, 7.564, 10201.388, 552.025, 52862.766 24/09/20,22:54:38,08,10,1, 11.9,1,1, 7.564, 10201.549, 552.033, 52862.800 24/09/20,22:54:38,09,10,1, 11.9,1,1, 7.564, 10201.698, 551.990, 52862.843 24/09/20,22:54:38,10,10,1, 11.9,1,1, 7.564, 10201.895, 551.975, 52862.856 24/09/20,22:54:38,11,10,1, 11.9,1,1, 7.564, 10202.074, 551.952, 52862.895 24/09/20,22:54:38,12,10,1, 11.9,1,1, 7.564, 10202.202, 551.947, 52862.957 24/09/20,22:54:38,13,10,1, 11.9,1,1, 7.564, 10202.409, 551.920, 52862.948 24/09/20,22:54:38,14,10,1, 11.9,1,1, 7.564, 10202.555, 551.900, 52863.008 24/09/20,22:54:38,15,10,1, 11.9,1,1, 7.564, 10202.727, 551.886, 52863.118 24/09/20,22:54:38,16,10,1, 11.9,1,1, 7.564, 10202.894, 551.874, 52863.189 24/09/20,22:54:38,17,10,1, 11.9,1,1, 7.564, 10203.041, 551.866, 52863.296 24/09/20,22:54:38,18,10,1, 11.9,1,1, 7.564, 10203.209, 551.821, 52863.361 24/09/20,22:54:38,19,10,1, 11.9,1,1, 7.564, 10203.375, 551.817, 52863.365 24/09/20,22:54:39,00,11,1, 11.8,1,1, 7.566, 10203.371, 551.817, 52863.365 24/09/20,22:54:39,01,11,1, 11.8,1,1, 7.566, 10203.709, 551.756, 52863.416 24/09/20,22:54:39,02,11,1, 11.8,1,1, 7.566, 10203.879, 551.732, 52863.477 24/09/20,22:54:39,03,11,1, 11.8,1,1, 7.566, 10204.051, 551.719, 52863.590 24/09/20,22:54:39,04,11,1, 11.8,1,1, 7.566, 10204.203, 551.696, 52863.640 24/09/20,22:54:39,05,11,1, 11.8,1,1, 7.566, 10204.402, 551.645, 52863.511 24/09/20,22:54:39,06,11,1, 11.8,1,1, 7.566, 10204.531, 551.643, 52863.660 24/09/20,22:54:39,07,11,1, 11.8,1,1, 7.566, 10204.695, 551.628, 52863.790 24/09/20,22:54:39,08,11,1, 11.8,1,1, 7.566, 10204.874, 551.573, 52863.766 24/09/20,22:54:39,09,11,1, 11.8,1,1, 7.566, 10205.042, 551.565, 52863.880 24/09/20,22:54:39,10,11,1, 11.8,1,1, 7.566, 10205.225, 551.526, 52863.823 24/09/20,22:54:39,11,11,1, 11.8,1,1, 7.566, 10205.384, 551.480, 52863.857 24/09/20,22:54:39,12,11,1, 11.8,1,1, 7.566, 10205.569, 551.458, 52863.946 24/09/20,22:54:39,13,11,1, 11.8,1,1, 7.566, 10205.706, 551.434, 52863.994 24/09/20,22:54:39,14,11,1, 11.8,1,1, 7.566, 10205.877, 551.389, 52864.022 24/09/20,22:54:39,15,11,1, 11.8,1,1, 7.566, 10206.048, 551.366, 52863.999 24/09/20,22:54:39,16,11,1, 11.8,1,1, 7.566, 10206.207, 551.347, 52864.119 24/09/20,22:54:39,17,11,1, 11.8,1,1, 7.566, 10206.379, 551.302, 52864.169 24/09/20,22:54:39,18,11,1, 11.8,1,1, 7.566, 10206.546, 551.264, 52864.205 24/09/20,22:54:39,19,11,1, 11.8,1,1, 7.566, 10206.714, 551.223, 52864.263 24/09/20,22:54:40,00,10,1, 11.9,1,1, 7.566, 10206.709, 551.223, 52864.263 24/09/20,22:54:40,01,10,1, 11.9,1,1, 7.566, 10207.047, 551.147, 52864.322 24/09/20,22:54:40,02,10,1, 11.9,1,1, 7.566, 10207.195, 551.121, 52864.411 24/09/20,22:54:40,03,10,1, 11.9,1,1, 7.566, 10207.381, 551.092, 52864.413 24/09/20,22:54:40,04,10,1, 11.9,1,1, 7.566, 10207.551, 551.048, 52864.411 24/09/20,22:54:40,05,10,1, 11.9,1,1, 7.566, 10207.714, 551.011, 52864.551 24/09/20,22:54:40,06,10,1, 11.9,1,1, 7.566, 10207.867, 550.946, 52864.602 24/09/20,22:54:40,07,10,1, 11.9,1,1, 7.566, 10208.042, 550.946, 52864.594 24/09/20,22:54:40,08,10,1, 11.9,1,1, 7.566, 10208.210, 550.897, 52864.644 24/09/20,22:54:40,09,10,1, 11.9,1,1, 7.566, 10208.368, 550.837, 52864.716 24/09/20,22:54:40,10,10,1, 11.9,1,1, 7.566, 10208.560, 550.807, 52864.712 24/09/20,22:54:40,11,10,1, 11.9,1,1, 7.566, 10208.723, 550.788, 52864.749 24/09/20,22:54:40,12,10,1, 11.9,1,1, 7.566, 10208.897, 550.746, 52864.790 24/09/20,22:54:40,13,10,1, 11.9,1,1, 7.566, 10209.075, 550.709, 52864.805 24/09/20,22:54:40,14,10,1, 11.9,1,1, 7.566, 10209.227, 550.647, 52864.847 24/09/20,22:54:40,15,10,1, 11.9,1,1, 7.566, 10209.374, 550.626, 52864.906 24/09/20,22:54:40,16,10,1, 11.9,1,1, 7.566, 10209.548, 550.596, 52865.017 24/09/20,22:54:40,17,10,1, 11.9,1,1, 7.566, 10209.702, 550.552, 52865.024 24/09/20,22:54:40,18,10,1, 11.9,1,1, 7.566, 10209.851, 550.522, 52865.102 24/09/20,22:54:40,19,10,1, 11.9,1,1, 7.566, 10210.026, 550.484, 52865.038 24/09/20,22:54:41,00,11,1, 11.9,1,1, 7.563, 10210.022, 550.484, 52865.038 24/09/20,22:54:41,01,11,1, 11.9,1,1, 7.563, 10210.342, 550.402, 52865.179 24/09/20,22:54:41,02,11,1, 11.9,1,1, 7.563, 10210.530, 550.390, 52865.145 24/09/20,22:54:41,03,11,1, 11.9,1,1, 7.563, 10210.690, 550.325, 52865.161 24/09/20,22:54:41,04,11,1, 11.9,1,1, 7.563, 10210.878, 550.328, 52865.307 24/09/20,22:54:41,05,11,1, 11.9,1,1, 7.563, 10211.030, 550.282, 52865.314 24/09/20,22:54:41,06,11,1, 11.9,1,1, 7.563, 10211.188, 550.228, 52865.323 24/09/20,22:54:41,07,11,1, 11.9,1,1, 7.563, 10211.350, 550.196, 52865.407 24/09/20,22:54:41,08,11,1, 11.9,1,1, 7.563, 10211.523, 550.162, 52865.438 24/09/20,22:54:41,09,11,1, 11.9,1,1, 7.563, 10211.711, 550.154, 52865.467 24/09/20,22:54:41,10,11,1, 11.9,1,1, 7.563, 10211.881, 550.115, 52865.481 24/09/20,22:54:41,11,11,1, 11.9,1,1, 7.563, 10212.013, 550.089, 52865.522 24/09/20,22:54:41,12,11,1, 11.9,1,1, 7.563, 10212.175, 550.048, 52865.556 24/09/20,22:54:41,13,11,1, 11.9,1,1, 7.563, 10212.379, 550.050, 52865.568 24/09/20,22:54:41,14,11,1, 11.9,1,1, 7.563, 10212.536, 549.997, 52865.643 24/09/20,22:54:41,15,11,1, 11.9,1,1, 7.563, 10212.714, 549.945, 52865.642 24/09/20,22:54:41,16,11,1, 11.9,1,1, 7.563, 10212.892, 549.914, 52865.727 24/09/20,22:54:41,17,11,1, 11.9,1,1, 7.563, 10213.039, 549.883, 52865.710 24/09/20,22:54:41,18,11,1, 11.9,1,1, 7.563, 10213.226, 549.871, 52865.770 24/09/20,22:54:41,19,11,1, 11.9,1,1, 7.563, 10213.393, 549.837, 52865.768 24/09/20,22:54:42,00,11,1, 12.0,1,1, 7.562, 10213.385, 549.837, 52865.768 24/09/20,22:54:42,01,11,1, 12.0,1,1, 7.562, 10213.750, 549.752, 52865.883 24/09/20,22:54:42,02,11,1, 12.0,1,1, 7.562, 10213.909, 549.735, 52865.838 24/09/20,22:54:42,03,11,1, 12.0,1,1, 7.562, 10214.083, 549.699, 52865.866 24/09/20,22:54:42,04,11,1, 12.0,1,1, 7.562, 10214.253, 549.653, 52865.974 24/09/20,22:54:42,05,11,1, 12.0,1,1, 7.562, 10214.444, 549.632, 52866.029 24/09/20,22:54:42,06,11,1, 12.0,1,1, 7.562, 10214.604, 549.604, 52866.036 24/09/20,22:54:42,07,11,1, 12.0,1,1, 7.562, 10214.765, 549.552, 52866.106 24/09/20,22:54:42,08,11,1, 12.0,1,1, 7.562, 10214.961, 549.523, 52866.065 24/09/20,22:54:42,09,11,1, 12.0,1,1, 7.562, 10215.150, 549.516, 52866.112 24/09/20,22:54:42,10,11,1, 12.0,1,1, 7.562, 10215.299, 549.482, 52866.174 24/09/20,22:54:42,11,11,1, 12.0,1,1, 7.562, 10215.488, 549.433, 52866.131 24/09/20,22:54:42,12,11,1, 12.0,1,1, 7.562, 10215.668, 549.396, 52866.246 24/09/20,22:54:42,13,11,1, 12.0,1,1, 7.562, 10215.815, 549.348, 52866.183 24/09/20,22:54:42,14,11,1, 12.0,1,1, 7.562, 10216.006, 549.330, 52866.226 24/09/20,22:54:42,15,11,1, 12.0,1,1, 7.562, 10216.145, 549.302, 52866.342 24/09/20,22:54:42,16,11,1, 12.0,1,1, 7.562, 10216.332, 549.235, 52866.334 24/09/20,22:54:42,17,11,1, 12.0,1,1, 7.562, 10216.535, 549.218, 52866.328 24/09/20,22:54:42,18,11,1, 12.0,1,1, 7.562, 10216.693, 549.178, 52866.328 24/09/20,22:54:42,19,11,1, 12.0,1,1, 7.562, 10216.858, 549.155, 52866.438 24/09/20,22:54:43,00,11,1, 11.9,1,1, 7.563, 10216.856, 549.155, 52866.438 24/09/20,22:54:43,01,11,1, 11.9,1,1, 7.563, 10217.217, 549.054, 52866.541 24/09/20,22:54:43,02,11,1, 11.9,1,1, 7.563, 10217.399, 549.021, 52866.520 24/09/20,22:54:43,03,11,1, 11.9,1,1, 7.563, 10217.566, 548.984, 52866.582 24/09/20,22:54:43,04,11,1, 11.9,1,1, 7.563, 10217.708, 548.926, 52866.548 24/09/20,22:54:43,05,11,1, 11.9,1,1, 7.563, 10217.919, 548.924, 52866.558 24/09/20,22:54:43,06,11,1, 11.9,1,1, 7.563, 10218.080, 548.861, 52866.654 24/09/20,22:54:43,07,11,1, 11.9,1,1, 7.563, 10218.226, 548.821, 52866.656 24/09/20,22:54:43,08,11,1, 11.9,1,1, 7.563, 10218.400, 548.784, 52866.740 24/09/20,22:54:43,09,11,1, 11.9,1,1, 7.563, 10218.553, 548.714, 52866.759 24/09/20,22:54:43,10,11,1, 11.9,1,1, 7.563, 10218.763, 548.670, 52866.739 24/09/20,22:54:43,11,11,1, 11.9,1,1, 7.563, 10218.926, 548.626, 52866.756 24/09/20,22:54:43,12,11,1, 11.9,1,1, 7.563, 10219.084, 548.578, 52866.834 24/09/20,22:54:43,13,11,1, 11.9,1,1, 7.563, 10219.269, 548.530, 52866.809 24/09/20,22:54:43,14,11,1, 11.9,1,1, 7.563, 10219.450, 548.506, 52866.805 24/09/20,22:54:43,15,11,1, 11.9,1,1, 7.563, 10219.581, 548.419, 52866.837 24/09/20,22:54:43,16,11,1, 11.9,1,1, 7.563, 10219.757, 548.364, 52866.972 24/09/20,22:54:43,17,11,1, 11.9,1,1, 7.563, 10219.938, 548.329, 52866.989 24/09/20,22:54:43,18,11,1, 11.9,1,1, 7.563, 10220.099, 548.266, 52866.975 24/09/20,22:54:43,19,11,1, 11.9,1,1, 7.563, 10220.277, 548.216, 52866.991 24/09/20,22:54:44,00,11,1, 11.9,1,1, 7.565, 10220.269, 548.216, 52866.991 24/09/20,22:54:44,01,11,1, 11.9,1,1, 7.565, 10220.581, 548.095, 52866.952 24/09/20,22:54:44,02,11,1, 11.9,1,1, 7.565, 10220.763, 548.035, 52867.085 24/09/20,22:54:44,03,11,1, 11.9,1,1, 7.565, 10220.933, 547.987, 52867.026 24/09/20,22:54:44,04,11,1, 11.9,1,1, 7.565, 10221.087, 547.948, 52867.106 24/09/20,22:54:44,05,11,1, 11.9,1,1, 7.565, 10221.251, 547.880, 52867.175 24/09/20,22:54:44,06,11,1, 11.9,1,1, 7.565, 10221.388, 547.799, 52867.056 24/09/20,22:54:44,07,11,1, 11.9,1,1, 7.565, 10221.568, 547.752, 52867.144 24/09/20,22:54:44,08,11,1, 11.9,1,1, 7.565, 10221.734, 547.708, 52867.179 24/09/20,22:54:44,09,11,1, 11.9,1,1, 7.565, 10221.872, 547.642, 52867.180 24/09/20,22:54:44,10,11,1, 11.9,1,1, 7.565, 10222.049, 547.598, 52867.284 24/09/20,22:54:44,11,11,1, 11.9,1,1, 7.565, 10222.214, 547.561, 52867.259 24/09/20,22:54:44,12,11,1, 11.9,1,1, 7.565, 10222.370, 547.479, 52867.246 24/09/20,22:54:44,13,11,1, 11.9,1,1, 7.565, 10222.507, 547.444, 52867.281 24/09/20,22:54:44,14,11,1, 11.9,1,1, 7.565, 10222.692, 547.382, 52867.375 24/09/20,22:54:44,15,11,1, 11.9,1,1, 7.565, 10222.839, 547.320, 52867.346 24/09/20,22:54:44,16,11,1, 11.9,1,1, 7.565, 10223.008, 547.280, 52867.335 24/09/20,22:54:44,17,11,1, 11.9,1,1, 7.565, 10223.169, 547.213, 52867.444 24/09/20,22:54:44,18,11,1, 11.9,1,1, 7.565, 10223.298, 547.156, 52867.431 24/09/20,22:54:44,19,11,1, 11.9,1,1, 7.565, 10223.486, 547.102, 52867.447 24/09/20,22:54:45,00,10,1, 11.9,1,1, 7.563, 10223.482, 547.102, 52867.447 24/09/20,22:54:45,01,10,1, 11.9,1,1, 7.563, 10223.739, 547.005, 52867.609 24/09/20,22:54:45,02,10,1, 11.9,1,1, 7.563, 10223.916, 546.938, 52867.542 24/09/20,22:54:45,03,10,1, 11.9,1,1, 7.563, 10224.061, 546.886, 52867.643 24/09/20,22:54:45,04,10,1, 11.9,1,1, 7.563, 10224.209, 546.832, 52867.557 24/09/20,22:54:45,05,10,1, 11.9,1,1, 7.563, 10224.365, 546.809, 52867.590 24/09/20,22:54:45,06,10,1, 11.9,1,1, 7.563, 10224.538, 546.734, 52867.839 24/09/20,22:54:45,07,10,1, 11.9,1,1, 7.563, 10224.688, 546.658, 52867.576 24/09/20,22:54:45,08,10,1, 11.9,1,1, 7.563, 10224.822, 546.631, 52867.626 24/09/20,22:54:45,09,10,1, 11.9,1,1, 7.563, 10224.980, 546.588, 52867.643 24/09/20,22:54:45,10,10,1, 11.9,1,1, 7.563, 10225.112, 546.521, 52867.650 24/09/20,22:54:45,11,10,1, 11.9,1,1, 7.563, 10225.240, 546.500, 52867.719 24/09/20,22:54:45,12,10,1, 11.9,1,1, 7.563, 10225.405, 546.436, 52867.762 24/09/20,22:54:45,13,10,1, 11.9,1,1, 7.563, 10225.541, 546.374, 52867.846 24/09/20,22:54:45,14,10,1, 11.9,1,1, 7.563, 10225.710, 546.322, 52867.781 24/09/20,22:54:45,15,10,1, 11.9,1,1, 7.563, 10225.835, 546.281, 52867.890 24/09/20,22:54:45,16,10,1, 11.9,1,1, 7.563, 10225.977, 546.238, 52867.821 24/09/20,22:54:45,17,10,1, 11.9,1,1, 7.563, 10226.142, 546.181, 52867.864 24/09/20,22:54:45,18,10,1, 11.9,1,1, 7.563, 10226.247, 546.120, 52867.849 24/09/20,22:54:45,19,10,1, 11.9,1,1, 7.563, 10226.389, 546.085, 52867.897 24/09/20,22:54:46,00,11,1, 11.9,1,1, 7.562, 10226.386, 546.085, 52867.897 24/09/20,22:54:46,01,11,1, 11.9,1,1, 7.562, 10226.692, 545.985, 52868.029 24/09/20,22:54:46,02,11,1, 11.9,1,1, 7.562, 10226.815, 545.924, 52867.994 24/09/20,22:54:46,03,11,1, 11.9,1,1, 7.562, 10226.956, 545.893, 52868.025 24/09/20,22:54:46,04,11,1, 11.9,1,1, 7.562, 10227.082, 545.842, 52867.996 24/09/20,22:54:46,05,11,1, 11.9,1,1, 7.562, 10227.248, 545.796, 52868.143 24/09/20,22:54:46,06,11,1, 11.9,1,1, 7.562, 10227.368, 545.744, 52868.067 24/09/20,22:54:46,07,11,1, 11.9,1,1, 7.562, 10227.512, 545.697, 52868.081 24/09/20,22:54:46,08,11,1, 11.9,1,1, 7.562, 10227.653, 545.654, 52868.187 24/09/20,22:54:46,09,11,1, 11.9,1,1, 7.562, 10227.742, 545.571, 52868.102 24/09/20,22:54:46,10,11,1, 11.9,1,1, 7.562, 10227.873, 545.565, 52868.284 24/09/20,22:54:46,11,11,1, 11.9,1,1, 7.562, 10228.037, 545.498, 52868.219 24/09/20,22:54:46,12,11,1, 11.9,1,1, 7.562, 10228.156, 545.466, 52868.330 24/09/20,22:54:46,13,11,1, 11.9,1,1, 7.562, 10228.283, 545.419, 52868.322 24/09/20,22:54:46,14,11,1, 11.9,1,1, 7.562, 10228.378, 545.360, 52868.300 24/09/20,22:54:46,15,11,1, 11.9,1,1, 7.562, 10228.536, 545.328, 52868.317 24/09/20,22:54:46,16,11,1, 11.9,1,1, 7.562, 10228.644, 545.295, 52868.385 24/09/20,22:54:46,17,11,1, 11.9,1,1, 7.562, 10228.792, 545.253, 52868.337 24/09/20,22:54:46,18,11,1, 11.9,1,1, 7.562, 10228.913, 545.204, 52868.472 24/09/20,22:54:46,19,11,1, 11.9,1,1, 7.562, 10229.031, 545.168, 52868.326 24/09/20,22:54:47,00,11,1, 11.9,1,1, 7.560, 10229.031, 545.168, 52868.326 24/09/20,22:54:47,01,11,1, 11.9,1,1, 7.560, 10229.263, 545.087, 52868.473 24/09/20,22:54:47,02,11,1, 11.9,1,1, 7.560, 10229.387, 545.028, 52868.542 24/09/20,22:54:47,03,11,1, 11.9,1,1, 7.560, 10229.499, 544.987, 52868.557 24/09/20,22:54:47,04,11,1, 11.9,1,1, 7.560, 10229.622, 544.975, 52868.604 24/09/20,22:54:47,05,11,1, 11.9,1,1, 7.560, 10229.700, 544.910, 52868.620 24/09/20,22:54:47,06,11,1, 11.9,1,1, 7.560, 10229.836, 544.873, 52868.587 24/09/20,22:54:47,07,11,1, 11.9,1,1, 7.560, 10229.973, 544.822, 52868.680 24/09/20,22:54:47,08,11,1, 11.9,1,1, 7.560, 10230.080, 544.771, 52868.632 24/09/20,22:54:47,09,11,1, 11.9,1,1, 7.560, 10230.196, 544.763, 52868.722 24/09/20,22:54:47,10,11,1, 11.9,1,1, 7.560, 10230.295, 544.713, 52868.690 24/09/20,22:54:47,11,11,1, 11.9,1,1, 7.560, 10230.414, 544.667, 52868.754 24/09/20,22:54:47,12,11,1, 11.9,1,1, 7.560, 10230.522, 544.639, 52868.787 24/09/20,22:54:47,13,11,1, 11.9,1,1, 7.560, 10230.631, 544.587, 52868.808 24/09/20,22:54:47,14,11,1, 11.9,1,1, 7.560, 10230.782, 544.580, 52868.829 24/09/20,22:54:47,15,11,1, 11.9,1,1, 7.560, 10230.883, 544.513, 52868.801 24/09/20,22:54:47,16,11,1, 11.9,1,1, 7.560, 10230.974, 544.482, 52868.900 24/09/20,22:54:47,17,11,1, 11.9,1,1, 7.560, 10231.108, 544.452, 52868.902 24/09/20,22:54:47,18,11,1, 11.9,1,1, 7.560, 10231.217, 544.429, 52868.951 24/09/20,22:54:47,19,11,1, 11.9,1,1, 7.560, 10231.312, 544.385, 52868.961 24/09/20,22:54:48,00,09,1, 11.9,1,1, 7.561, 10231.309, 544.385, 52868.961 24/09/20,22:54:48,01,09,1, 11.9,1,1, 7.561, 10231.559, 544.315, 52869.033 24/09/20,22:54:48,02,09,1, 11.9,1,1, 7.561, 10231.657, 544.299, 52869.099 24/09/20,22:54:48,03,09,1, 11.9,1,1, 7.561, 10231.756, 544.255, 52869.106 24/09/20,22:54:48,04,09,1, 11.9,1,1, 7.561, 10231.895, 544.220, 52869.059 24/09/20,22:54:48,05,09,1, 11.9,1,1, 7.561, 10231.989, 544.189, 52869.134 24/09/20,22:54:48,06,09,1, 11.9,1,1, 7.561, 10232.108, 544.176, 52869.101 24/09/20,22:54:48,07,09,1, 11.9,1,1, 7.561, 10232.237, 544.117, 52869.101 24/09/20,22:54:48,08,09,1, 11.9,1,1, 7.561, 10232.306, 544.104, 52869.179 24/09/20,22:54:48,09,09,1, 11.9,1,1, 7.561, 10232.419, 544.078, 52869.232 24/09/20,22:54:48,10,09,1, 11.9,1,1, 7.561, 10232.528, 544.038, 52869.334 24/09/20,22:54:48,11,09,1, 11.9,1,1, 7.561, 10232.656, 544.001, 52869.308 24/09/20,22:54:48,12,09,1, 11.9,1,1, 7.561, 10232.788, 543.939, 52869.327 24/09/20,22:54:48,13,09,1, 11.9,1,1, 7.561, 10232.872, 543.932, 52869.414 24/09/20,22:54:48,14,09,1, 11.9,1,1, 7.561, 10232.995, 543.864, 52869.322 24/09/20,22:54:48,15,09,1, 11.9,1,1, 7.561, 10233.123, 543.809, 52869.401 24/09/20,22:54:48,16,09,1, 11.9,1,1, 7.561, 10233.230, 543.784, 52869.370 24/09/20,22:54:48,17,09,1, 11.9,1,1, 7.561, 10233.342, 543.733, 52869.426 24/09/20,22:54:48,18,09,1, 11.9,1,1, 7.561, 10233.429, 543.691, 52869.458 24/09/20,22:54:48,19,09,1, 11.9,1,1, 7.561, 10233.524, 543.652, 52869.445 24/09/20,22:54:49,00,09,1, 11.9,1,1, 7.559, 10233.520, 543.652, 52869.445 24/09/20,22:54:49,01,09,1, 11.9,1,1, 7.559, 10233.745, 543.582, 52869.436 24/09/20,22:54:49,02,09,1, 11.9,1,1, 7.559, 10233.877, 543.531, 52869.497 24/09/20,22:54:49,03,09,1, 11.9,1,1, 7.559, 10233.976, 543.496, 52869.556 24/09/20,22:54:49,04,09,1, 11.9,1,1, 7.559, 10234.077, 543.435, 52869.504 24/09/20,22:54:49,05,09,1, 11.9,1,1, 7.559, 10234.180, 543.375, 52869.492 24/09/20,22:54:49,06,09,1, 11.9,1,1, 7.559, 10234.292, 543.353, 52869.499 24/09/20,22:54:49,07,09,1, 11.9,1,1, 7.559, 10234.414, 543.256, 52869.501 24/09/20,22:54:49,08,09,1, 11.9,1,1, 7.559, 10234.522, 543.240, 52869.608 24/09/20,22:54:49,09,09,1, 11.9,1,1, 7.559, 10234.594, 543.177, 52869.561 24/09/20,22:54:49,10,09,1, 11.9,1,1, 7.559, 10234.694, 543.126, 52869.553 24/09/20,22:54:49,11,09,1, 11.9,1,1, 7.559, 10234.843, 543.079, 52869.618 24/09/20,22:54:49,12,09,1, 11.9,1,1, 7.559, 10234.921, 543.039, 52869.653 24/09/20,22:54:49,13,09,1, 11.9,1,1, 7.559, 10235.023, 542.980, 52869.587 24/09/20,22:54:49,14,09,1, 11.9,1,1, 7.559, 10235.131, 542.943, 52869.622 24/09/20,22:54:49,15,09,1, 11.9,1,1, 7.559, 10235.229, 542.864, 52869.624 24/09/20,22:54:49,16,09,1, 11.9,1,1, 7.559, 10235.319, 542.841, 52869.630 24/09/20,22:54:49,17,09,1, 11.9,1,1, 7.559, 10235.455, 542.760, 52869.585 24/09/20,22:54:49,18,09,1, 11.9,1,1, 7.559, 10235.525, 542.722, 52869.710 24/09/20,22:54:49,19,09,1, 11.9,1,1, 7.559, 10235.645, 542.661, 52869.686 24/09/20,22:54:50,00,10,1, 11.8,1,1, 7.560, 10235.640, 542.661, 52869.686 24/09/20,22:54:50,01,10,1, 11.8,1,1, 7.560, 10235.849, 542.544, 52869.680 24/09/20,22:54:50,02,10,1, 11.8,1,1, 7.560, 10235.943, 542.504, 52869.739 24/09/20,22:54:50,03,10,1, 11.8,1,1, 7.560, 10236.051, 542.442, 52869.623 24/09/20,22:54:50,04,10,1, 11.8,1,1, 7.560, 10236.154, 542.387, 52869.654 24/09/20,22:54:50,05,10,1, 11.8,1,1, 7.560, 10236.225, 542.324, 52869.652 24/09/20,22:54:50,06,10,1, 11.8,1,1, 7.560, 10236.360, 542.282, 52869.676 24/09/20,22:54:50,07,10,1, 11.8,1,1, 7.560, 10236.442, 542.204, 52869.671 24/09/20,22:54:50,08,10,1, 11.8,1,1, 7.560, 10236.531, 542.180, 52869.690 24/09/20,22:54:50,09,10,1, 11.8,1,1, 7.560, 10236.618, 542.111, 52869.756 24/09/20,22:54:50,10,10,1, 11.8,1,1, 7.560, 10236.737, 542.059, 52869.726 24/09/20,22:54:50,11,10,1, 11.8,1,1, 7.560, 10236.827, 542.000, 52869.661 24/09/20,22:54:50,12,10,1, 11.8,1,1, 7.560, 10236.929, 541.976, 52869.667 24/09/20,22:54:50,13,10,1, 11.8,1,1, 7.560, 10237.035, 541.902, 52869.599 24/09/20,22:54:50,14,10,1, 11.8,1,1, 7.560, 10237.119, 541.828, 52869.704 24/09/20,22:54:50,15,10,1, 11.8,1,1, 7.560, 10237.189, 541.797, 52869.706 24/09/20,22:54:50,16,10,1, 11.8,1,1, 7.560, 10237.308, 541.752, 52869.671 24/09/20,22:54:50,17,10,1, 11.8,1,1, 7.560, 10237.433, 541.709, 52869.720 24/09/20,22:54:50,18,10,1, 11.8,1,1, 7.560, 10237.521, 541.647, 52869.720 24/09/20,22:54:50,19,10,1, 11.8,1,1, 7.560, 10237.617, 541.595, 52869.753 24/09/20,22:54:51,00,10,1, 11.9,1,1, 7.565, 10237.609, 541.595, 52869.753 24/09/20,22:54:51,01,10,1, 11.9,1,1, 7.565, 10237.810, 541.521, 52869.799 24/09/20,22:54:51,02,10,1, 11.9,1,1, 7.565, 10237.904, 541.429, 52869.730 24/09/20,22:54:51,03,10,1, 11.9,1,1, 7.565, 10238.005, 541.402, 52869.697 24/09/20,22:54:51,04,10,1, 11.9,1,1, 7.565, 10238.101, 541.350, 52869.675 24/09/20,22:54:51,05,10,1, 11.9,1,1, 7.565, 10238.216, 541.290, 52869.682 24/09/20,22:54:51,06,10,1, 11.9,1,1, 7.565, 10238.322, 541.218, 52869.772 24/09/20,22:54:51,07,10,1, 11.9,1,1, 7.565, 10238.405, 541.181, 52869.749 24/09/20,22:54:51,08,10,1, 11.9,1,1, 7.565, 10238.505, 541.149, 52869.739 24/09/20,22:54:51,09,10,1, 11.9,1,1, 7.565, 10238.613, 541.080, 52869.720 24/09/20,22:54:51,10,10,1, 11.9,1,1, 7.565, 10238.712, 541.023, 52869.776 24/09/20,22:54:51,11,10,1, 11.9,1,1, 7.565, 10238.840, 541.003, 52869.732 24/09/20,22:54:51,12,10,1, 11.9,1,1, 7.565, 10238.939, 540.920, 52869.679 24/09/20,22:54:51,13,10,1, 11.9,1,1, 7.565, 10239.035, 540.876, 52869.736 24/09/20,22:54:51,14,10,1, 11.9,1,1, 7.565, 10239.141, 540.824, 52869.719 24/09/20,22:54:51,15,10,1, 11.9,1,1, 7.565, 10239.227, 540.765, 52869.701 24/09/20,22:54:51,16,10,1, 11.9,1,1, 7.565, 10239.338, 540.733, 52869.660 24/09/20,22:54:51,17,10,1, 11.9,1,1, 7.565, 10239.434, 540.673, 52869.708 24/09/20,22:54:51,18,10,1, 11.9,1,1, 7.565, 10239.538, 540.627, 52869.669 24/09/20,22:54:51,19,10,1, 11.9,1,1, 7.565, 10239.638, 540.577, 52869.684 24/09/20,22:54:52,00,10,1, 11.9,1,1, 7.563, 10239.637, 540.577, 52869.684 24/09/20,22:54:52,01,10,1, 11.9,1,1, 7.563, 10239.845, 540.480, 52869.665 24/09/20,22:54:52,02,10,1, 11.9,1,1, 7.563, 10239.954, 540.438, 52869.721 24/09/20,22:54:52,03,10,1, 11.9,1,1, 7.563, 10240.066, 540.407, 52869.703 24/09/20,22:54:52,04,10,1, 11.9,1,1, 7.563, 10240.138, 540.333, 52869.655 24/09/20,22:54:52,05,10,1, 11.9,1,1, 7.563, 10240.268, 540.296, 52869.568 24/09/20,22:54:52,06,10,1, 11.9,1,1, 7.563, 10240.362, 540.247, 52869.582 24/09/20,22:54:52,07,10,1, 11.9,1,1, 7.563, 10240.454, 540.223, 52869.639 24/09/20,22:54:52,08,10,1, 11.9,1,1, 7.563, 10240.535, 540.165, 52869.606 24/09/20,22:54:52,09,10,1, 11.9,1,1, 7.563, 10240.652, 540.121, 52869.580 24/09/20,22:54:52,10,10,1, 11.9,1,1, 7.563, 10240.756, 540.059, 52869.465 24/09/20,22:54:52,11,10,1, 11.9,1,1, 7.563, 10240.864, 540.028, 52869.646 24/09/20,22:54:52,12,10,1, 11.9,1,1, 7.563, 10240.949, 539.973, 52869.549 24/09/20,22:54:52,13,10,1, 11.9,1,1, 7.563, 10241.072, 539.914, 52869.527 24/09/20,22:54:52,14,10,1, 11.9,1,1, 7.563, 10241.145, 539.894, 52869.551 24/09/20,22:54:52,15,10,1, 11.9,1,1, 7.563, 10241.224, 539.870, 52869.587 24/09/20,22:54:52,16,10,1, 11.9,1,1, 7.563, 10241.326, 539.826, 52869.571 24/09/20,22:54:52,17,10,1, 11.9,1,1, 7.563, 10241.446, 539.781, 52869.550 24/09/20,22:54:52,18,10,1, 11.9,1,1, 7.563, 10241.503, 539.741, 52869.554 24/09/20,22:54:52,19,10,1, 11.9,1,1, 7.563, 10241.639, 539.687, 52869.596 24/09/20,22:54:53,00,10,1, 11.9,1,1, 7.564, 10241.631, 539.687, 52869.596 24/09/20,22:54:53,01,10,1, 11.9,1,1, 7.564, 10241.810, 539.617, 52869.555 24/09/20,22:54:53,02,10,1, 11.9,1,1, 7.564, 10241.905, 539.577, 52869.581 24/09/20,22:54:53,03,10,1, 11.9,1,1, 7.564, 10241.983, 539.531, 52869.597 24/09/20,22:54:53,04,10,1, 11.9,1,1, 7.564, 10242.081, 539.478, 52869.526 24/09/20,22:54:53,05,10,1, 11.9,1,1, 7.564, 10242.149, 539.471, 52869.590 24/09/20,22:54:53,06,10,1, 11.9,1,1, 7.564, 10242.260, 539.421, 52869.529 24/09/20,22:54:53,07,10,1, 11.9,1,1, 7.564, 10242.360, 539.379, 52869.560 24/09/20,22:54:53,08,10,1, 11.9,1,1, 7.564, 10242.437, 539.346, 52869.469 24/09/20,22:54:53,09,10,1, 11.9,1,1, 7.564, 10242.517, 539.317, 52869.593 24/09/20,22:54:53,10,10,1, 11.9,1,1, 7.564, 10242.624, 539.270, 52869.537 24/09/20,22:54:53,11,10,1, 11.9,1,1, 7.564, 10242.711, 539.226, 52869.484 24/09/20,22:54:53,12,10,1, 11.9,1,1, 7.564, 10242.771, 539.194, 52869.492 24/09/20,22:54:53,13,10,1, 11.9,1,1, 7.564, 10242.846, 539.150, 52869.513 24/09/20,22:54:53,14,10,1, 11.9,1,1, 7.564, 10242.940, 539.133, 52869.456 24/09/20,22:54:53,15,10,1, 11.9,1,1, 7.564, 10243.047, 539.099, 52869.473 24/09/20,22:54:53,16,10,1, 11.9,1,1, 7.564, 10243.099, 539.040, 52869.448 24/09/20,22:54:53,17,10,1, 11.9,1,1, 7.564, 10243.201, 539.017, 52869.477 24/09/20,22:54:53,18,10,1, 11.9,1,1, 7.564, 10243.276, 538.973, 52869.477 24/09/20,22:54:53,19,10,1, 11.9,1,1, 7.564, 10243.347, 538.952, 52869.462 24/09/20,22:54:54,00,11,1, 11.9,1,1, 7.563, 10243.342, 538.952, 52869.462 24/09/20,22:54:54,01,11,1, 11.9,1,1, 7.563, 10243.517, 538.878, 52869.428 24/09/20,22:54:54,02,11,1, 11.9,1,1, 7.563, 10243.587, 538.849, 52869.439 24/09/20,22:54:54,03,11,1, 11.9,1,1, 7.563, 10243.657, 538.812, 52869.459 24/09/20,22:54:54,04,11,1, 11.9,1,1, 7.563, 10243.749, 538.809, 52869.530 24/09/20,22:54:54,05,11,1, 11.9,1,1, 7.563, 10243.822, 538.743, 52869.449 24/09/20,22:54:54,06,11,1, 11.9,1,1, 7.563, 10243.881, 538.756, 52869.466 24/09/20,22:54:54,07,11,1, 11.9,1,1, 7.563, 10243.910, 538.709, 52869.412 24/09/20,22:54:54,08,11,1, 11.9,1,1, 7.563, 10243.991, 538.682, 52869.476 24/09/20,22:54:54,09,11,1, 11.9,1,1, 7.563, 10244.063, 538.632, 52869.430 24/09/20,22:54:54,10,11,1, 11.9,1,1, 7.563, 10244.134, 538.611, 52869.473 24/09/20,22:54:54,11,11,1, 11.9,1,1, 7.563, 10244.194, 538.590, 52869.512 24/09/20,22:54:54,12,11,1, 11.9,1,1, 7.563, 10244.267, 538.553, 52869.522 24/09/20,22:54:54,13,11,1, 11.9,1,1, 7.563, 10244.342, 538.514, 52869.469 24/09/20,22:54:54,14,11,1, 11.9,1,1, 7.563, 10244.367, 538.514, 52869.420 24/09/20,22:54:54,15,11,1, 11.9,1,1, 7.563, 10244.459, 538.483, 52869.405 24/09/20,22:54:54,16,11,1, 11.9,1,1, 7.563, 10244.507, 538.423, 52869.366 24/09/20,22:54:54,17,11,1, 11.9,1,1, 7.563, 10244.576, 538.416, 52869.412 24/09/20,22:54:54,18,11,1, 11.9,1,1, 7.563, 10244.632, 538.389, 52869.382 24/09/20,22:54:54,19,11,1, 11.9,1,1, 7.563, 10244.697, 538.357, 52869.395 24/09/20,22:54:55,00,10,1, 11.9,1,1, 7.561, 10244.694, 538.357, 52869.395 24/09/20,22:54:55,01,10,1, 11.9,1,1, 7.561, 10244.801, 538.297, 52869.463 24/09/20,22:54:55,02,10,1, 11.9,1,1, 7.561, 10244.857, 538.253, 52869.367 24/09/20,22:54:55,03,10,1, 11.9,1,1, 7.561, 10244.927, 538.225, 52869.370 24/09/20,22:54:55,04,10,1, 11.9,1,1, 7.561, 10244.984, 538.198, 52869.332 24/09/20,22:54:55,05,10,1, 11.9,1,1, 7.561, 10245.020, 538.157, 52869.430 24/09/20,22:54:55,06,10,1, 11.9,1,1, 7.561, 10245.078, 538.125, 52869.375 24/09/20,22:54:55,07,10,1, 11.9,1,1, 7.561, 10245.115, 538.103, 52869.314 24/09/20,22:54:55,08,10,1, 11.9,1,1, 7.561, 10245.187, 538.059, 52869.279 24/09/20,22:54:55,09,10,1, 11.9,1,1, 7.561, 10245.217, 538.046, 52869.382 24/09/20,22:54:55,10,10,1, 11.9,1,1, 7.561, 10245.289, 537.992, 52869.347 24/09/20,22:54:55,11,10,1, 11.9,1,1, 7.561, 10245.322, 537.969, 52869.404 24/09/20,22:54:55,12,10,1, 11.9,1,1, 7.561, 10245.381, 537.946, 52869.306 24/09/20,22:54:55,13,10,1, 11.9,1,1, 7.561, 10245.424, 537.893, 52869.393 24/09/20,22:54:55,14,10,1, 11.9,1,1, 7.561, 10245.480, 537.823, 52869.335 24/09/20,22:54:55,15,10,1, 11.9,1,1, 7.561, 10245.555, 537.814, 52869.373 24/09/20,22:54:55,16,10,1, 11.9,1,1, 7.561, 10245.604, 537.791, 52869.313 24/09/20,22:54:55,17,10,1, 11.9,1,1, 7.561, 10245.652, 537.751, 52869.383 24/09/20,22:54:55,18,10,1, 11.9,1,1, 7.561, 10245.700, 537.724, 52869.295 24/09/20,22:54:55,19,10,1, 11.9,1,1, 7.561, 10245.767, 537.677, 52869.335 24/09/20,22:54:56,00,10,1, 11.9,1,1, 7.560, 10245.762, 537.677, 52869.335 24/09/20,22:54:56,01,10,1, 11.9,1,1, 7.560, 10245.869, 537.582, 52869.283 24/09/20,22:54:56,02,10,1, 11.9,1,1, 7.560, 10245.904, 537.569, 52869.272 24/09/20,22:54:56,03,10,1, 11.9,1,1, 7.560, 10245.935, 537.519, 52869.451 24/09/20,22:54:56,04,10,1, 11.9,1,1, 7.560, 10246.027, 537.466, 52869.277 24/09/20,22:54:56,05,10,1, 11.9,1,1, 7.560, 10246.060, 537.407, 52869.249 24/09/20,22:54:56,06,10,1, 11.9,1,1, 7.560, 10246.131, 537.341, 52869.205 24/09/20,22:54:56,07,10,1, 11.9,1,1, 7.560, 10246.154, 537.317, 52869.236 24/09/20,22:54:56,08,10,1, 11.9,1,1, 7.560, 10246.222, 537.267, 52869.164 24/09/20,22:54:56,09,10,1, 11.9,1,1, 7.560, 10246.276, 537.211, 52869.183 24/09/20,22:54:56,10,10,1, 11.9,1,1, 7.560, 10246.335, 537.170, 52869.238 24/09/20,22:54:56,11,10,1, 11.9,1,1, 7.560, 10246.348, 537.111, 52869.207 24/09/20,22:54:56,12,10,1, 11.9,1,1, 7.560, 10246.407, 537.077, 52869.163 24/09/20,22:54:56,13,10,1, 11.9,1,1, 7.560, 10246.460, 537.026, 52869.149 24/09/20,22:54:56,14,10,1, 11.9,1,1, 7.560, 10246.519, 536.981, 52869.121 24/09/20,22:54:56,15,10,1, 11.9,1,1, 7.560, 10246.560, 536.916, 52869.143 24/09/20,22:54:56,16,10,1, 11.9,1,1, 7.560, 10246.605, 536.862, 52869.118 24/09/20,22:54:56,17,10,1, 11.9,1,1, 7.560, 10246.647, 536.820, 52869.120 24/09/20,22:54:56,18,10,1, 11.9,1,1, 7.560, 10246.684, 536.758, 52869.086 24/09/20,22:54:56,19,10,1, 11.9,1,1, 7.560, 10246.733, 536.696, 52869.066 24/09/20,22:54:57,00,10,1, 11.9,1,1, 7.562, 10246.730, 536.696, 52869.066 24/09/20,22:54:57,01,10,1, 11.9,1,1, 7.562, 10246.816, 536.619, 52869.013 24/09/20,22:54:57,02,10,1, 11.9,1,1, 7.562, 10246.888, 536.566, 52869.051 24/09/20,22:54:57,03,10,1, 11.9,1,1, 7.562, 10246.940, 536.516, 52869.036 24/09/20,22:54:57,04,10,1, 11.9,1,1, 7.562, 10246.960, 536.477, 52869.041 24/09/20,22:54:57,05,10,1, 11.9,1,1, 7.562, 10247.021, 536.397, 52869.060 24/09/20,22:54:57,06,10,1, 11.9,1,1, 7.562, 10247.036, 536.345, 52868.956 24/09/20,22:54:57,07,10,1, 11.9,1,1, 7.562, 10247.064, 536.308, 52869.027 24/09/20,22:54:57,08,10,1, 11.9,1,1, 7.562, 10247.148, 536.268, 52869.007 24/09/20,22:54:57,09,10,1, 11.9,1,1, 7.562, 10247.186, 536.204, 52868.925 24/09/20,22:54:57,10,10,1, 11.9,1,1, 7.562, 10247.197, 536.135, 52868.923 24/09/20,22:54:57,11,10,1, 11.9,1,1, 7.562, 10247.253, 536.097, 52868.885 24/09/20,22:54:57,12,10,1, 11.9,1,1, 7.562, 10247.294, 536.042, 52868.960 24/09/20,22:54:57,13,10,1, 11.9,1,1, 7.562, 10247.325, 536.000, 52868.827 24/09/20,22:54:57,14,10,1, 11.9,1,1, 7.562, 10247.382, 535.965, 52868.846 24/09/20,22:54:57,15,10,1, 11.9,1,1, 7.562, 10247.413, 535.920, 52868.831 24/09/20,22:54:57,16,10,1, 11.9,1,1, 7.562, 10247.453, 535.896, 52868.844 24/09/20,22:54:57,17,10,1, 11.9,1,1, 7.562, 10247.479, 535.804, 52868.832 24/09/20,22:54:57,18,10,1, 11.9,1,1, 7.562, 10247.562, 535.788, 52868.771 24/09/20,22:54:57,19,10,1, 11.9,1,1, 7.562, 10247.583, 535.730, 52868.761 24/09/20,22:54:58,00,10,1, 11.9,1,1, 7.560, 10247.581, 535.730, 52868.761 24/09/20,22:54:58,01,10,1, 11.9,1,1, 7.560, 10247.642, 535.651, 52868.692 24/09/20,22:54:58,02,10,1, 11.9,1,1, 7.560, 10247.673, 535.575, 52868.682 24/09/20,22:54:58,03,10,1, 11.9,1,1, 7.560, 10247.740, 535.561, 52868.681 24/09/20,22:54:58,04,10,1, 11.9,1,1, 7.560, 10247.762, 535.523, 52868.671 24/09/20,22:54:58,05,10,1, 11.9,1,1, 7.560, 10247.813, 535.467, 52868.654 24/09/20,22:54:58,06,10,1, 11.9,1,1, 7.560, 10247.877, 535.430, 52868.638 24/09/20,22:54:58,07,10,1, 11.9,1,1, 7.560, 10247.896, 535.395, 52868.593 24/09/20,22:54:58,08,10,1, 11.9,1,1, 7.560, 10247.926, 535.334, 52868.589 24/09/20,22:54:58,09,10,1, 11.9,1,1, 7.560, 10247.966, 535.289, 52868.557 24/09/20,22:54:58,10,10,1, 11.9,1,1, 7.560, 10248.029, 535.261, 52868.494 24/09/20,22:54:58,11,10,1, 11.9,1,1, 7.560, 10248.095, 535.212, 52868.495 24/09/20,22:54:58,12,10,1, 11.9,1,1, 7.560, 10248.083, 535.176, 52868.478 24/09/20,22:54:58,13,10,1, 11.9,1,1, 7.560, 10248.160, 535.136, 52868.472 24/09/20,22:54:58,14,10,1, 11.9,1,1, 7.560, 10248.192, 535.082, 52868.473 24/09/20,22:54:58,15,10,1, 11.9,1,1, 7.560, 10248.243, 535.039, 52868.446 24/09/20,22:54:58,16,10,1, 11.9,1,1, 7.560, 10248.267, 535.012, 52868.390 24/09/20,22:54:58,17,10,1, 11.9,1,1, 7.560, 10248.316, 534.988, 52868.365 24/09/20,22:54:58,18,10,1, 11.9,1,1, 7.560, 10248.341, 534.945, 52868.327 24/09/20,22:54:58,19,10,1, 11.9,1,1, 7.560, 10248.408, 534.920, 52868.268 24/09/20,22:54:59,00,10,1, 11.9,1,1, 7.562, 10248.407, 534.920, 52868.268 24/09/20,22:54:59,01,10,1, 11.9,1,1, 7.562, 10248.493, 534.827, 52868.262 24/09/20,22:54:59,02,10,1, 11.9,1,1, 7.562, 10248.579, 534.810, 52868.233 24/09/20,22:54:59,03,10,1, 11.9,1,1, 7.562, 10248.598, 534.757, 52868.187 24/09/20,22:54:59,04,10,1, 11.9,1,1, 7.562, 10248.630, 534.719, 52868.172 24/09/20,22:54:59,05,10,1, 11.9,1,1, 7.562, 10248.682, 534.662, 52868.164 24/09/20,22:54:59,06,10,1, 11.9,1,1, 7.562, 10248.725, 534.643, 52868.127 24/09/20,22:54:59,07,10,1, 11.9,1,1, 7.562, 10248.785, 534.605, 52868.102 24/09/20,22:54:59,08,10,1, 11.9,1,1, 7.562, 10248.818, 534.547, 52868.086 24/09/20,22:54:59,09,10,1, 11.9,1,1, 7.562, 10248.872, 534.511, 52868.084 24/09/20,22:54:59,10,10,1, 11.9,1,1, 7.562, 10248.916, 534.506, 52868.077 24/09/20,22:54:59,11,10,1, 11.9,1,1, 7.562, 10248.965, 534.460, 52868.057 24/09/20,22:54:59,12,10,1, 11.9,1,1, 7.562, 10248.992, 534.436, 52867.992 24/09/20,22:54:59,13,10,1, 11.9,1,1, 7.562, 10249.055, 534.418, 52867.996 24/09/20,22:54:59,14,10,1, 11.9,1,1, 7.562, 10249.096, 534.366, 52867.971 24/09/20,22:54:59,15,10,1, 11.9,1,1, 7.562, 10249.132, 534.332, 52867.896 24/09/20,22:54:59,16,10,1, 11.9,1,1, 7.562, 10249.184, 534.301, 52867.922 24/09/20,22:54:59,17,10,1, 11.9,1,1, 7.562, 10249.230, 534.281, 52867.888 24/09/20,22:54:59,18,10,1, 11.9,1,1, 7.562, 10249.262, 534.248, 52867.867 24/09/20,22:54:59,19,10,1, 11.9,1,1, 7.562, 10249.304, 534.206, 52867.862 24/09/20,22:55:00,00,10,1, 11.8,1,1, 7.562, 10249.300, 534.206, 52867.862 24/09/20,22:55:00,01,10,1, 11.8,1,1, 7.562, 10249.395, 534.155, 52867.812 24/09/20,22:55:00,02,10,1, 11.8,1,1, 7.562, 10249.399, 534.106, 52867.722 24/09/20,22:55:00,03,10,1, 11.8,1,1, 7.562, 10249.434, 534.094, 52867.688 24/09/20,22:55:00,04,10,1, 11.8,1,1, 7.562, 10249.492, 534.062, 52867.668 24/09/20,22:55:00,05,10,1, 11.8,1,1, 7.562, 10249.482, 534.057, 52867.684 24/09/20,22:55:00,06,10,1, 11.8,1,1, 7.562, 10249.546, 534.014, 52867.594 24/09/20,22:55:00,07,10,1, 11.8,1,1, 7.562, 10249.548, 534.026, 52867.589 24/09/20,22:55:00,08,10,1, 11.8,1,1, 7.562, 10249.604, 533.960, 52867.511 24/09/20,22:55:00,09,10,1, 11.8,1,1, 7.562, 10249.639, 533.988, 52867.466 24/09/20,22:55:00,10,10,1, 11.8,1,1, 7.562, 10249.672, 533.965, 52867.508 24/09/20,22:55:00,11,10,1, 11.8,1,1, 7.562, 10249.653, 533.908, 52867.427 24/09/20,22:55:00,12,10,1, 11.8,1,1, 7.562, 10249.707, 533.873, 52867.437 24/09/20,22:55:00,13,10,1, 11.8,1,1, 7.562, 10249.729, 533.876, 52867.396 24/09/20,22:55:00,14,10,1, 11.8,1,1, 7.562, 10249.726, 533.858, 52867.384 24/09/20,22:55:00,15,10,1, 11.8,1,1, 7.562, 10249.787, 533.839, 52867.341 24/09/20,22:55:00,16,10,1, 11.8,1,1, 7.562, 10249.806, 533.832, 52867.368 24/09/20,22:55:00,17,10,1, 11.8,1,1, 7.562, 10249.824, 533.804, 52867.312 24/09/20,22:55:00,18,10,1, 11.8,1,1, 7.562, 10249.841, 533.782, 52867.277 24/09/20,22:55:00,19,10,1, 11.8,1,1, 7.562, 10249.863, 533.791, 52867.288 24/09/20,22:55:01,00,09,1, 11.9,1,1, 7.561, 10249.859, 533.791, 52867.288 24/09/20,22:55:01,01,09,1, 11.9,1,1, 7.561, 10249.913, 533.741, 52867.224 24/09/20,22:55:01,02,09,1, 11.9,1,1, 7.561, 10249.938, 533.693, 52867.230 24/09/20,22:55:01,03,09,1, 11.9,1,1, 7.561, 10249.992, 533.689, 52867.164 24/09/20,22:55:01,04,09,1, 11.9,1,1, 7.561, 10250.008, 533.686, 52867.169 24/09/20,22:55:01,05,09,1, 11.9,1,1, 7.561, 10250.011, 533.671, 52867.102 24/09/20,22:55:01,06,09,1, 11.9,1,1, 7.561, 10250.026, 533.627, 52867.038 24/09/20,22:55:01,07,09,1, 11.9,1,1, 7.561, 10250.080, 533.606, 52867.081 24/09/20,22:55:01,08,09,1, 11.9,1,1, 7.561, 10250.105, 533.601, 52867.007 24/09/20,22:55:01,09,09,1, 11.9,1,1, 7.561, 10250.125, 533.586, 52867.002 24/09/20,22:55:01,10,09,1, 11.9,1,1, 7.561, 10250.165, 533.525, 52866.945 24/09/20,22:55:01,11,09,1, 11.9,1,1, 7.561, 10250.174, 533.526, 52866.948 24/09/20,22:55:01,12,09,1, 11.9,1,1, 7.561, 10250.210, 533.537, 52866.959 24/09/20,22:55:01,13,09,1, 11.9,1,1, 7.561, 10250.231, 533.481, 52866.920 24/09/20,22:55:01,14,09,1, 11.9,1,1, 7.561, 10250.270, 533.473, 52866.860 24/09/20,22:55:01,15,09,1, 11.9,1,1, 7.561, 10250.286, 533.453, 52866.893 24/09/20,22:55:01,16,09,1, 11.9,1,1, 7.561, 10250.328, 533.420, 52866.787 24/09/20,22:55:01,17,09,1, 11.9,1,1, 7.561, 10250.365, 533.379, 52866.799 24/09/20,22:55:01,18,09,1, 11.9,1,1, 7.561, 10250.395, 533.362, 52866.737 24/09/20,22:55:01,19,09,1, 11.9,1,1, 7.561, 10250.424, 533.329, 52866.741 24/09/20,22:55:02,00,09,1, 11.8,1,1, 7.561, 10250.418, 533.329, 52866.741 24/09/20,22:55:02,01,09,1, 11.8,1,1, 7.561, 10250.498, 533.287, 52866.627 24/09/20,22:55:02,02,09,1, 11.8,1,1, 7.561, 10250.543, 533.244, 52866.628 24/09/20,22:55:02,03,09,1, 11.8,1,1, 7.561, 10250.556, 533.195, 52866.580 24/09/20,22:55:02,04,09,1, 11.8,1,1, 7.561, 10250.615, 533.169, 52866.536 24/09/20,22:55:02,05,09,1, 11.8,1,1, 7.561, 10250.591, 533.164, 52866.576 24/09/20,22:55:02,06,09,1, 11.8,1,1, 7.561, 10250.627, 533.125, 52866.771 24/09/20,22:55:02,07,09,1, 11.8,1,1, 7.561, 10250.744, 533.061, 52866.444 24/09/20,22:55:02,08,09,1, 11.8,1,1, 7.561, 10250.780, 533.052, 52866.411 24/09/20,22:55:02,09,09,1, 11.8,1,1, 7.561, 10250.780, 533.005, 52866.446 24/09/20,22:55:02,10,09,1, 11.8,1,1, 7.561, 10250.848, 532.966, 52866.404 24/09/20,22:55:02,11,09,1, 11.8,1,1, 7.561, 10250.880, 532.934, 52866.300 24/09/20,22:55:02,12,09,1, 11.8,1,1, 7.561, 10250.917, 532.895, 52866.273 24/09/20,22:55:02,13,09,1, 11.8,1,1, 7.561, 10250.961, 532.825, 52866.225 24/09/20,22:55:02,14,09,1, 11.8,1,1, 7.561, 10250.963, 532.802, 52866.261 24/09/20,22:55:02,15,09,1, 11.8,1,1, 7.561, 10251.037, 532.718, 52866.169 24/09/20,22:55:02,16,09,1, 11.8,1,1, 7.561, 10251.092, 532.707, 52866.104 24/09/20,22:55:02,17,09,1, 11.8,1,1, 7.561, 10251.144, 532.654, 52866.129 24/09/20,22:55:02,18,09,1, 11.8,1,1, 7.561, 10251.171, 532.609, 52866.144 24/09/20,22:55:02,19,09,1, 11.8,1,1, 7.561, 10251.226, 532.576, 52866.016 24/09/20,22:55:03,00,09,1, 11.9,1,1, 7.561, 10251.219, 532.576, 52866.016 24/09/20,22:55:03,01,09,1, 11.9,1,1, 7.561, 10251.319, 532.451, 52865.911 24/09/20,22:55:03,02,09,1, 11.9,1,1, 7.561, 10251.351, 532.406, 52865.951 24/09/20,22:55:03,03,09,1, 11.9,1,1, 7.561, 10251.388, 532.367, 52865.850 24/09/20,22:55:03,04,09,1, 11.9,1,1, 7.561, 10251.449, 532.313, 52865.865 24/09/20,22:55:03,05,09,1, 11.9,1,1, 7.561, 10251.508, 532.281, 52865.790 24/09/20,22:55:03,06,09,1, 11.9,1,1, 7.561, 10251.537, 532.227, 52865.816 24/09/20,22:55:03,07,09,1, 11.9,1,1, 7.561, 10251.603, 532.160, 52865.767 24/09/20,22:55:03,08,09,1, 11.9,1,1, 7.561, 10251.654, 532.115, 52865.656 24/09/20,22:55:03,09,09,1, 11.9,1,1, 7.561, 10251.694, 532.069, 52865.676 24/09/20,22:55:03,10,09,1, 11.9,1,1, 7.561, 10251.740, 531.984, 52865.597 24/09/20,22:55:03,11,09,1, 11.9,1,1, 7.561, 10251.816, 531.935, 52865.601 24/09/20,22:55:03,12,09,1, 11.9,1,1, 7.561, 10251.851, 531.885, 52865.543 24/09/20,22:55:03,13,09,1, 11.9,1,1, 7.561, 10251.902, 531.850, 52865.409 24/09/20,22:55:03,14,09,1, 11.9,1,1, 7.561, 10251.942, 531.782, 52865.501 24/09/20,22:55:03,15,09,1, 11.9,1,1, 7.561, 10252.007, 531.705, 52865.398 24/09/20,22:55:03,16,09,1, 11.9,1,1, 7.561, 10252.047, 531.661, 52865.408 24/09/20,22:55:03,17,09,1, 11.9,1,1, 7.561, 10252.117, 531.586, 52865.248 24/09/20,22:55:03,18,09,1, 11.9,1,1, 7.561, 10252.188, 531.518, 52865.235 24/09/20,22:55:03,19,09,1, 11.9,1,1, 7.561, 10252.236, 531.467, 52865.215 24/09/20,22:55:04,00,08,1, 11.9,1,1, 7.564, 10252.229, 531.467, 52865.215 24/09/20,22:55:04,01,08,1, 11.9,1,1, 7.564, 10252.349, 531.323, 52865.117 24/09/20,22:55:04,02,08,1, 11.9,1,1, 7.564, 10252.384, 531.258, 52865.107 24/09/20,22:55:04,03,08,1, 11.9,1,1, 7.564, 10252.484, 531.178, 52864.997 24/09/20,22:55:04,04,08,1, 11.9,1,1, 7.564, 10252.510, 531.098, 52864.978 24/09/20,22:55:04,05,08,1, 11.9,1,1, 7.564, 10252.585, 531.058, 52864.916 24/09/20,22:55:04,06,08,1, 11.9,1,1, 7.564, 10252.641, 530.963, 52864.869 24/09/20,22:55:04,07,08,1, 11.9,1,1, 7.564, 10252.674, 530.927, 52864.812 24/09/20,22:55:04,08,08,1, 11.9,1,1, 7.564, 10252.741, 530.833, 52864.811 24/09/20,22:55:04,09,08,1, 11.9,1,1, 7.564, 10252.783, 530.784, 52864.754 24/09/20,22:55:04,10,08,1, 11.9,1,1, 7.564, 10252.847, 530.722, 52864.677 24/09/20,22:55:04,11,08,1, 11.9,1,1, 7.564, 10252.910, 530.657, 52864.695 24/09/20,22:55:04,12,08,1, 11.9,1,1, 7.564, 10252.978, 530.562, 52864.614 24/09/20,22:55:04,13,08,1, 11.9,1,1, 7.564, 10253.033, 530.509, 52864.590 24/09/20,22:55:04,14,08,1, 11.9,1,1, 7.564, 10253.044, 530.422, 52864.435 24/09/20,22:55:04,15,08,1, 11.9,1,1, 7.564, 10253.111, 530.365, 52864.533 24/09/20,22:55:04,16,08,1, 11.9,1,1, 7.564, 10253.186, 530.301, 52864.456 24/09/20,22:55:04,17,08,1, 11.9,1,1, 7.564, 10253.233, 530.235, 52864.410 24/09/20,22:55:04,18,08,1, 11.9,1,1, 7.564, 10253.302, 530.170, 52864.386 24/09/20,22:55:04,19,08,1, 11.9,1,1, 7.564, 10253.343, 530.112, 52864.326 24/09/20,22:55:05,00,09,1, 12.0,1,1, 7.562, 10253.339, 530.112, 52864.326 24/09/20,22:55:05,01,09,1, 12.0,1,1, 7.562, 10253.455, 529.988, 52864.214 24/09/20,22:55:05,02,09,1, 12.0,1,1, 7.562, 10253.494, 529.914, 52864.222 24/09/20,22:55:05,03,09,1, 12.0,1,1, 7.562, 10253.526, 529.855, 52864.112 24/09/20,22:55:05,04,09,1, 12.0,1,1, 7.562, 10253.580, 529.795, 52864.126 24/09/20,22:55:05,05,09,1, 12.0,1,1, 7.562, 10253.649, 529.731, 52864.047 24/09/20,22:55:05,06,09,1, 12.0,1,1, 7.562, 10253.700, 529.674, 52863.997 24/09/20,22:55:05,07,09,1, 12.0,1,1, 7.562, 10253.722, 529.602, 52863.958 24/09/20,22:55:05,08,09,1, 12.0,1,1, 7.562, 10253.805, 529.567, 52863.934 24/09/20,22:55:05,09,09,1, 12.0,1,1, 7.562, 10253.843, 529.499, 52863.900 24/09/20,22:55:05,10,09,1, 12.0,1,1, 7.562, 10253.910, 529.424, 52863.867 24/09/20,22:55:05,11,09,1, 12.0,1,1, 7.562, 10253.954, 529.351, 52863.816 24/09/20,22:55:05,12,09,1, 12.0,1,1, 7.562, 10254.032, 529.305, 52863.787 24/09/20,22:55:05,13,09,1, 12.0,1,1, 7.562, 10254.055, 529.246, 52863.735 24/09/20,22:55:05,14,09,1, 12.0,1,1, 7.562, 10254.132, 529.200, 52863.680 24/09/20,22:55:05,15,09,1, 12.0,1,1, 7.562, 10254.154, 529.142, 52863.656 24/09/20,22:55:05,16,09,1, 12.0,1,1, 7.562, 10254.198, 529.058, 52863.605 24/09/20,22:55:05,17,09,1, 12.0,1,1, 7.562, 10254.230, 529.016, 52863.580 24/09/20,22:55:05,18,09,1, 12.0,1,1, 7.562, 10254.295, 528.957, 52863.523 24/09/20,22:55:05,19,09,1, 12.0,1,1, 7.562, 10254.345, 528.918, 52863.501 24/09/20,22:55:06,00,09,1, 11.9,1,1, 7.559, 10254.340, 528.918, 52863.501 24/09/20,22:55:06,01,09,1, 11.9,1,1, 7.559, 10254.438, 528.796, 52863.372 24/09/20,22:55:06,02,09,1, 11.9,1,1, 7.559, 10254.472, 528.738, 52863.386 24/09/20,22:55:06,03,09,1, 11.9,1,1, 7.559, 10254.505, 528.699, 52863.352 24/09/20,22:55:06,04,09,1, 11.9,1,1, 7.559, 10254.585, 528.645, 52863.319 24/09/20,22:55:06,05,09,1, 11.9,1,1, 7.559, 10254.605, 528.590, 52863.258 24/09/20,22:55:06,06,09,1, 11.9,1,1, 7.559, 10254.655, 528.552, 52863.231 24/09/20,22:55:06,07,09,1, 11.9,1,1, 7.559, 10254.698, 528.491, 52863.151 24/09/20,22:55:06,08,09,1, 11.9,1,1, 7.559, 10254.739, 528.428, 52863.128 24/09/20,22:55:06,09,09,1, 11.9,1,1, 7.559, 10254.778, 528.378, 52863.096 24/09/20,22:55:06,10,09,1, 11.9,1,1, 7.559, 10254.812, 528.342, 52863.040 24/09/20,22:55:06,11,09,1, 11.9,1,1, 7.559, 10254.868, 528.282, 52863.042 24/09/20,22:55:06,12,09,1, 11.9,1,1, 7.559, 10254.928, 528.244, 52863.011 24/09/20,22:55:06,13,09,1, 11.9,1,1, 7.559, 10254.967, 528.186, 52862.945 24/09/20,22:55:06,14,09,1, 11.9,1,1, 7.559, 10255.006, 528.120, 52862.922 24/09/20,22:55:06,15,09,1, 11.9,1,1, 7.559, 10255.066, 528.070, 52862.898 24/09/20,22:55:06,16,09,1, 11.9,1,1, 7.559, 10255.098, 528.011, 52862.808 24/09/20,22:55:06,17,09,1, 11.9,1,1, 7.559, 10255.121, 527.985, 52862.804 24/09/20,22:55:06,18,09,1, 11.9,1,1, 7.559, 10255.176, 527.922, 52862.779 24/09/20,22:55:06,19,09,1, 11.9,1,1, 7.559, 10255.209, 527.889, 52862.728 24/09/20,22:55:07,00,10,1, 11.9,1,1, 7.561, 10255.208, 527.889, 52862.728 24/09/20,22:55:07,01,10,1, 11.9,1,1, 7.561, 10255.277, 527.805, 52862.635 24/09/20,22:55:07,02,10,1, 11.9,1,1, 7.561, 10255.329, 527.762, 52862.639 24/09/20,22:55:07,03,10,1, 11.9,1,1, 7.561, 10255.364, 527.717, 52862.661 24/09/20,22:55:07,04,10,1, 11.9,1,1, 7.561, 10255.375, 527.666, 52862.499 24/09/20,22:55:07,05,10,1, 11.9,1,1, 7.561, 10255.425, 527.612, 52862.522 24/09/20,22:55:07,06,10,1, 11.9,1,1, 7.561, 10255.463, 527.543, 52862.498 24/09/20,22:55:07,07,10,1, 11.9,1,1, 7.561, 10255.477, 527.506, 52862.412 24/09/20,22:55:07,08,10,1, 11.9,1,1, 7.561, 10255.519, 527.466, 52862.372 24/09/20,22:55:07,09,10,1, 11.9,1,1, 7.561, 10255.564, 527.432, 52862.296 24/09/20,22:55:07,10,10,1, 11.9,1,1, 7.561, 10255.583, 527.375, 52862.309 24/09/20,22:55:07,11,10,1, 11.9,1,1, 7.561, 10255.635, 527.360, 52862.180 24/09/20,22:55:07,12,10,1, 11.9,1,1, 7.561, 10255.674, 527.302, 52862.209 24/09/20,22:55:07,13,10,1, 11.9,1,1, 7.561, 10255.697, 527.269, 52862.219 24/09/20,22:55:07,14,10,1, 11.9,1,1, 7.561, 10255.719, 527.231, 52862.184 24/09/20,22:55:07,15,10,1, 11.9,1,1, 7.561, 10255.734, 527.194, 52862.133 24/09/20,22:55:07,16,10,1, 11.9,1,1, 7.561, 10255.751, 527.134, 52862.088 24/09/20,22:55:07,17,10,1, 11.9,1,1, 7.561, 10255.776, 527.099, 52862.025 24/09/20,22:55:07,18,10,1, 11.9,1,1, 7.561, 10255.810, 527.078, 52861.972 24/09/20,22:55:07,19,10,1, 11.9,1,1, 7.561, 10255.842, 527.013, 52861.910 24/09/20,22:55:08,00,11,1, 11.9,1,1, 7.562, 10255.834, 527.013, 52861.910 24/09/20,22:55:08,01,11,1, 11.9,1,1, 7.562, 10255.881, 526.946, 52861.851 24/09/20,22:55:08,02,11,1, 11.9,1,1, 7.562, 10255.904, 526.936, 52861.847 24/09/20,22:55:08,03,11,1, 11.9,1,1, 7.562, 10255.915, 526.871, 52861.812 24/09/20,22:55:08,04,11,1, 11.9,1,1, 7.562, 10255.952, 526.846, 52861.788 24/09/20,22:55:08,05,11,1, 11.9,1,1, 7.562, 10255.950, 526.800, 52861.781 24/09/20,22:55:08,06,11,1, 11.9,1,1, 7.562, 10255.971, 526.757, 52861.712 24/09/20,22:55:08,07,11,1, 11.9,1,1, 7.562, 10256.027, 526.734, 52861.680 24/09/20,22:55:08,08,11,1, 11.9,1,1, 7.562, 10256.025, 526.667, 52861.634 24/09/20,22:55:08,09,11,1, 11.9,1,1, 7.562, 10256.056, 526.623, 52861.630 24/09/20,22:55:08,10,11,1, 11.9,1,1, 7.562, 10256.075, 526.599, 52861.602 24/09/20,22:55:08,11,11,1, 11.9,1,1, 7.562, 10256.105, 526.570, 52861.562 24/09/20,22:55:08,12,11,1, 11.9,1,1, 7.562, 10256.123, 526.508, 52861.508 24/09/20,22:55:08,13,11,1, 11.9,1,1, 7.562, 10256.163, 526.493, 52861.484 24/09/20,22:55:08,14,11,1, 11.9,1,1, 7.562, 10256.148, 526.457, 52861.426 24/09/20,22:55:08,15,11,1, 11.9,1,1, 7.562, 10256.188, 526.410, 52861.380 24/09/20,22:55:08,16,11,1, 11.9,1,1, 7.562, 10256.170, 526.397, 52861.404 24/09/20,22:55:08,17,11,1, 11.9,1,1, 7.562, 10256.235, 526.339, 52861.326 24/09/20,22:55:08,18,11,1, 11.9,1,1, 7.562, 10256.222, 526.288, 52861.280 24/09/20,22:55:08,19,11,1, 11.9,1,1, 7.562, 10256.232, 526.271, 52861.293 24/09/20,22:55:09,00,10,1, 11.9,1,1, 7.562, 10256.226, 526.271, 52861.293 24/09/20,22:55:09,01,10,1, 11.9,1,1, 7.562, 10256.298, 526.165, 52861.162 24/09/20,22:55:09,02,10,1, 11.9,1,1, 7.562, 10256.314, 526.118, 52861.103 24/09/20,22:55:09,03,10,1, 11.9,1,1, 7.562, 10256.332, 526.100, 52861.099 24/09/20,22:55:09,04,10,1, 11.9,1,1, 7.562, 10256.358, 526.043, 52861.120 24/09/20,22:55:09,05,10,1, 11.9,1,1, 7.562, 10256.366, 526.028, 52861.031 24/09/20,22:55:09,06,10,1, 11.9,1,1, 7.562, 10256.395, 525.987, 52860.978 24/09/20,22:55:09,07,10,1, 11.9,1,1, 7.562, 10256.412, 525.930, 52860.988 24/09/20,22:55:09,08,10,1, 11.9,1,1, 7.562, 10256.453, 525.885, 52860.939 24/09/20,22:55:09,09,10,1, 11.9,1,1, 7.562, 10256.472, 525.853, 52860.930 24/09/20,22:55:09,10,10,1, 11.9,1,1, 7.562, 10256.486, 525.833, 52860.907 24/09/20,22:55:09,11,10,1, 11.9,1,1, 7.562, 10256.506, 525.772, 52860.852 24/09/20,22:55:09,12,10,1, 11.9,1,1, 7.562, 10256.557, 525.731, 52860.800 24/09/20,22:55:09,13,10,1, 11.9,1,1, 7.562, 10256.611, 525.676, 52860.795 24/09/20,22:55:09,14,10,1, 11.9,1,1, 7.562, 10256.600, 525.649, 52860.776 24/09/20,22:55:09,15,10,1, 11.9,1,1, 7.562, 10256.658, 525.588, 52860.713 24/09/20,22:55:09,16,10,1, 11.9,1,1, 7.562, 10256.673, 525.552, 52860.693 24/09/20,22:55:09,17,10,1, 11.9,1,1, 7.562, 10256.695, 525.508, 52860.666 24/09/20,22:55:09,18,10,1, 11.9,1,1, 7.562, 10256.736, 525.460, 52860.607 24/09/20,22:55:09,19,10,1, 11.9,1,1, 7.562, 10256.726, 525.408, 52860.584 24/09/20,22:55:10,00,10,1, 11.9,1,1, 7.557, 10256.718, 525.408, 52860.584 24/09/20,22:55:10,01,10,1, 11.9,1,1, 7.557, 10256.778, 525.321, 52860.558 24/09/20,22:55:10,02,10,1, 11.9,1,1, 7.557, 10256.813, 525.294, 52860.502 24/09/20,22:55:10,03,10,1, 11.9,1,1, 7.557, 10256.849, 525.211, 52860.463 24/09/20,22:55:10,04,10,1, 11.9,1,1, 7.557, 10256.887, 525.161, 52860.445 24/09/20,22:55:10,05,10,1, 11.9,1,1, 7.557, 10256.881, 525.120, 52860.355 24/09/20,22:55:10,06,10,1, 11.9,1,1, 7.557, 10256.899, 525.084, 52860.334 24/09/20,22:55:10,07,10,1, 11.9,1,1, 7.557, 10256.947, 525.029, 52860.301 24/09/20,22:55:10,08,10,1, 11.9,1,1, 7.557, 10256.968, 524.979, 52860.222 24/09/20,22:55:10,09,10,1, 11.9,1,1, 7.557, 10256.967, 524.910, 52860.049 24/09/20,22:55:10,10,10,1, 11.9,1,1, 7.557, 10256.980, 524.890, 52860.293 24/09/20,22:55:10,11,10,1, 11.9,1,1, 7.557, 10257.049, 524.812, 52860.227 24/09/20,22:55:10,12,10,1, 11.9,1,1, 7.557, 10257.064, 524.794, 52860.158 24/09/20,22:55:10,13,10,1, 11.9,1,1, 7.557, 10257.080, 524.737, 52860.089 24/09/20,22:55:10,14,10,1, 11.9,1,1, 7.557, 10257.111, 524.677, 52860.079 24/09/20,22:55:10,15,10,1, 11.9,1,1, 7.557, 10257.105, 524.628, 52860.035 24/09/20,22:55:10,16,10,1, 11.9,1,1, 7.557, 10257.112, 524.570, 52860.028 24/09/20,22:55:10,17,10,1, 11.9,1,1, 7.557, 10257.160, 524.534, 52859.999 24/09/20,22:55:10,18,10,1, 11.9,1,1, 7.557, 10257.182, 524.516, 52859.993 24/09/20,22:55:10,19,10,1, 11.9,1,1, 7.557, 10257.216, 524.443, 52859.962 24/09/20,22:55:11,00,09,1, 11.9,1,1, 7.559, 10257.211, 524.443, 52859.962 24/09/20,22:55:11,01,09,1, 11.9,1,1, 7.559, 10257.235, 524.337, 52859.913 24/09/20,22:55:11,02,09,1, 11.9,1,1, 7.559, 10257.286, 524.270, 52859.682 24/09/20,22:55:11,03,09,1, 11.9,1,1, 7.559, 10257.258, 524.244, 52859.758 24/09/20,22:55:11,04,09,1, 11.9,1,1, 7.559, 10257.272, 524.239, 52859.972 24/09/20,22:55:11,05,09,1, 11.9,1,1, 7.559, 10257.283, 524.159, 52859.811 24/09/20,22:55:11,06,09,1, 11.9,1,1, 7.559, 10257.326, 524.100, 52859.769 24/09/20,22:55:11,07,09,1, 11.9,1,1, 7.559, 10257.351, 524.059, 52859.746 24/09/20,22:55:11,08,09,1, 11.9,1,1, 7.559, 10257.331, 524.027, 52859.969 24/09/20,22:55:11,09,09,1, 11.9,1,1, 7.559, 10257.400, 523.951, 52859.595 24/09/20,22:55:11,10,09,1, 11.9,1,1, 7.559, 10257.392, 523.920, 52859.600 24/09/20,22:55:11,11,09,1, 11.9,1,1, 7.559, 10257.416, 523.875, 52859.556 24/09/20,22:55:11,12,09,1, 11.9,1,1, 7.559, 10257.443, 523.825, 52859.531 24/09/20,22:55:11,13,09,1, 11.9,1,1, 7.559, 10257.447, 523.796, 52859.575 24/09/20,22:55:11,14,09,1, 11.9,1,1, 7.559, 10257.459, 523.761, 52859.570 24/09/20,22:55:11,15,09,1, 11.9,1,1, 7.559, 10257.476, 523.693, 52859.580 24/09/20,22:55:11,16,09,1, 11.9,1,1, 7.559, 10257.507, 523.640, 52859.531 24/09/20,22:55:11,17,09,1, 11.9,1,1, 7.559, 10257.494, 523.608, 52859.461 24/09/20,22:55:11,18,09,1, 11.9,1,1, 7.559, 10257.500, 523.550, 52859.404 24/09/20,22:55:11,19,09,1, 11.9,1,1, 7.559, 10257.517, 523.510, 52859.431 24/09/20,22:55:12,00,10,1, 11.9,1,1, 7.560, 10257.511, 523.510, 52859.431 24/09/20,22:55:12,01,10,1, 11.9,1,1, 7.560, 10257.542, 523.407, 52859.371 24/09/20,22:55:12,02,10,1, 11.9,1,1, 7.560, 10257.515, 523.363, 52859.354 24/09/20,22:55:12,03,10,1, 11.9,1,1, 7.560, 10257.559, 523.319, 52859.352 24/09/20,22:55:12,04,10,1, 11.9,1,1, 7.560, 10257.580, 523.312, 52859.315 24/09/20,22:55:12,05,10,1, 11.9,1,1, 7.560, 10257.559, 523.264, 52859.338 24/09/20,22:55:12,06,10,1, 11.9,1,1, 7.560, 10257.596, 523.221, 52859.337 24/09/20,22:55:12,07,10,1, 11.9,1,1, 7.560, 10257.585, 523.176, 52859.272 24/09/20,22:55:12,08,10,1, 11.9,1,1, 7.560, 10257.592, 523.122, 52859.237 24/09/20,22:55:12,09,10,1, 11.9,1,1, 7.560, 10257.609, 523.064, 52859.207 24/09/20,22:55:12,10,10,1, 11.9,1,1, 7.560, 10257.620, 523.044, 52859.225 24/09/20,22:55:12,11,10,1, 11.9,1,1, 7.560, 10257.595, 522.998, 52859.175 24/09/20,22:55:12,12,10,1, 11.9,1,1, 7.560, 10257.626, 522.953, 52859.162 24/09/20,22:55:12,13,10,1, 11.9,1,1, 7.560, 10257.620, 522.942, 52859.168 24/09/20,22:55:12,14,10,1, 11.9,1,1, 7.560, 10257.613, 522.890, 52859.168 24/09/20,22:55:12,15,10,1, 11.9,1,1, 7.560, 10257.604, 522.863, 52859.125 24/09/20,22:55:12,16,10,1, 11.9,1,1, 7.560, 10257.646, 522.830, 52859.127 24/09/20,22:55:12,17,10,1, 11.9,1,1, 7.560, 10257.635, 522.783, 52859.070 24/09/20,22:55:12,18,10,1, 11.9,1,1, 7.560, 10257.646, 522.757, 52859.074 24/09/20,22:55:12,19,10,1, 11.9,1,1, 7.560, 10257.659, 522.704, 52859.008 24/09/20,22:55:13,00,10,1, 11.9,1,1, 7.559, 10257.653, 522.704, 52859.008 24/09/20,22:55:13,01,10,1, 11.9,1,1, 7.559, 10257.661, 522.635, 52858.972 24/09/20,22:55:13,02,10,1, 11.9,1,1, 7.559, 10257.654, 522.629, 52858.984 24/09/20,22:55:13,03,10,1, 11.9,1,1, 7.559, 10257.664, 522.594, 52858.975 24/09/20,22:55:13,04,10,1, 11.9,1,1, 7.559, 10257.653, 522.569, 52858.988 24/09/20,22:55:13,05,10,1, 11.9,1,1, 7.559, 10257.670, 522.502, 52858.926 24/09/20,22:55:13,06,10,1, 11.9,1,1, 7.559, 10257.654, 522.505, 52858.979 24/09/20,22:55:13,07,10,1, 11.9,1,1, 7.559, 10257.669, 522.439, 52858.910 24/09/20,22:55:13,08,10,1, 11.9,1,1, 7.559, 10257.661, 522.419, 52858.897 24/09/20,22:55:13,09,10,1, 11.9,1,1, 7.559, 10257.688, 522.389, 52858.872 24/09/20,22:55:13,10,10,1, 11.9,1,1, 7.559, 10257.672, 522.340, 52858.879 24/09/20,22:55:13,11,10,1, 11.9,1,1, 7.559, 10257.677, 522.336, 52858.860 24/09/20,22:55:13,12,10,1, 11.9,1,1, 7.559, 10257.643, 522.283, 52858.917 24/09/20,22:55:13,13,10,1, 11.9,1,1, 7.559, 10257.659, 522.244, 52858.896 24/09/20,22:55:13,14,10,1, 11.9,1,1, 7.559, 10257.648, 522.217, 52858.899 24/09/20,22:55:13,15,10,1, 11.9,1,1, 7.559, 10257.663, 522.182, 52858.898 24/09/20,22:55:13,16,10,1, 11.9,1,1, 7.559, 10257.658, 522.144, 52858.850 24/09/20,22:55:13,17,10,1, 11.9,1,1, 7.559, 10257.642, 522.134, 52858.807 24/09/20,22:55:13,18,10,1, 11.9,1,1, 7.559, 10257.644, 522.087, 52858.826 24/09/20,22:55:13,19,10,1, 11.9,1,1, 7.559, 10257.645, 522.064, 52858.761 24/09/20,22:55:14,00,10,1, 12.0,1,1, 7.558, 10257.645, 522.064, 52858.761 24/09/20,22:55:14,01,10,1, 12.0,1,1, 7.558, 10257.654, 521.992, 52858.851 24/09/20,22:55:14,02,10,1, 12.0,1,1, 7.558, 10257.659, 521.981, 52858.843 24/09/20,22:55:14,03,10,1, 12.0,1,1, 7.558, 10257.658, 521.926, 52858.735 24/09/20,22:55:14,04,10,1, 12.0,1,1, 7.558, 10257.637, 521.877, 52858.746 24/09/20,22:55:14,05,10,1, 12.0,1,1, 7.558, 10257.631, 521.859, 52858.791 24/09/20,22:55:14,06,10,1, 12.0,1,1, 7.558, 10257.618, 521.845, 52858.803 24/09/20,22:55:14,07,10,1, 12.0,1,1, 7.558, 10257.633, 521.818, 52858.741 24/09/20,22:55:14,08,10,1, 12.0,1,1, 7.558, 10257.604, 521.769, 52858.764 24/09/20,22:55:14,09,10,1, 12.0,1,1, 7.558, 10257.623, 521.728, 52858.724 24/09/20,22:55:14,10,10,1, 12.0,1,1, 7.558, 10257.588, 521.705, 52858.644 24/09/20,22:55:14,11,10,1, 12.0,1,1, 7.558, 10257.604, 521.668, 52858.666 24/09/20,22:55:14,12,10,1, 12.0,1,1, 7.558, 10257.571, 521.635, 52858.643 24/09/20,22:55:14,13,10,1, 12.0,1,1, 7.558, 10257.582, 521.632, 52858.674 24/09/20,22:55:14,14,10,1, 12.0,1,1, 7.558, 10257.568, 521.582, 52858.645 24/09/20,22:55:14,15,10,1, 12.0,1,1, 7.558, 10257.587, 521.555, 52858.654 24/09/20,22:55:14,16,10,1, 12.0,1,1, 7.558, 10257.549, 521.534, 52858.647 24/09/20,22:55:14,17,10,1, 12.0,1,1, 7.558, 10257.573, 521.494, 52858.594 24/09/20,22:55:14,18,10,1, 12.0,1,1, 7.558, 10257.543, 521.468, 52858.612 24/09/20,22:55:14,19,10,1, 12.0,1,1, 7.558, 10257.537, 521.418, 52858.623 24/09/20,22:55:15,00,11,1, 11.8,1,1, 7.556, 10257.536, 521.418, 52858.623 24/09/20,22:55:15,01,11,1, 11.8,1,1, 7.556, 10257.501, 521.349, 52858.574 24/09/20,22:55:15,02,11,1, 11.8,1,1, 7.556, 10257.510, 521.321, 52858.606 24/09/20,22:55:15,03,11,1, 11.8,1,1, 7.556, 10257.501, 521.288, 52858.607 24/09/20,22:55:15,04,11,1, 11.8,1,1, 7.556, 10257.501, 521.257, 52858.526 24/09/20,22:55:15,05,11,1, 11.8,1,1, 7.556, 10257.472, 521.233, 52858.605 24/09/20,22:55:15,06,11,1, 11.8,1,1, 7.556, 10257.487, 521.173, 52858.473 24/09/20,22:55:15,07,11,1, 11.8,1,1, 7.556, 10257.480, 521.155, 52858.583 24/09/20,22:55:15,08,11,1, 11.8,1,1, 7.556, 10257.477, 521.100, 52858.509 24/09/20,22:55:15,09,11,1, 11.8,1,1, 7.556, 10257.455, 521.081, 52858.509 24/09/20,22:55:15,10,11,1, 11.8,1,1, 7.556, 10257.432, 521.031, 52858.597 24/09/20,22:55:15,11,11,1, 11.8,1,1, 7.556, 10257.429, 521.007, 52858.491 24/09/20,22:55:15,12,11,1, 11.8,1,1, 7.556, 10257.451, 520.969, 52858.548 24/09/20,22:55:15,13,11,1, 11.8,1,1, 7.556, 10257.417, 520.931, 52858.487 24/09/20,22:55:15,14,11,1, 11.8,1,1, 7.556, 10257.456, 520.873, 52858.513 24/09/20,22:55:15,15,11,1, 11.8,1,1, 7.556, 10257.411, 520.854, 52858.532 24/09/20,22:55:15,16,11,1, 11.8,1,1, 7.556, 10257.401, 520.832, 52858.494 24/09/20,22:55:15,17,11,1, 11.8,1,1, 7.556, 10257.410, 520.777, 52858.536 24/09/20,22:55:15,18,11,1, 11.8,1,1, 7.556, 10257.434, 520.740, 52858.509 24/09/20,22:55:15,19,11,1, 11.8,1,1, 7.556, 10257.406, 520.687, 52858.435 24/09/20,22:55:16,00,10,1, 11.9,1,1, 7.558, 10257.403, 520.687, 52858.435 24/09/20,22:55:16,01,10,1, 11.9,1,1, 7.558, 10257.386, 520.590, 52858.436 24/09/20,22:55:16,02,10,1, 11.9,1,1, 7.558, 10257.372, 520.552, 52858.474 24/09/20,22:55:16,03,10,1, 11.9,1,1, 7.558, 10257.375, 520.498, 52858.382 24/09/20,22:55:16,04,10,1, 11.9,1,1, 7.558, 10257.377, 520.453, 52858.404 24/09/20,22:55:16,05,10,1, 11.9,1,1, 7.558, 10257.388, 520.441, 52858.445 24/09/20,22:55:16,06,10,1, 11.9,1,1, 7.558, 10257.356, 520.360, 52858.381 24/09/20,22:55:16,07,10,1, 11.9,1,1, 7.558, 10257.357, 520.313, 52858.441 24/09/20,22:55:16,08,10,1, 11.9,1,1, 7.558, 10257.338, 520.247, 52858.408 24/09/20,22:55:16,09,10,1, 11.9,1,1, 7.558, 10257.369, 520.187, 52858.418 24/09/20,22:55:16,10,10,1, 11.9,1,1, 7.558, 10257.338, 520.128, 52858.401 24/09/20,22:55:16,11,10,1, 11.9,1,1, 7.558, 10257.338, 520.096, 52858.387 24/09/20,22:55:16,12,10,1, 11.9,1,1, 7.558, 10257.332, 520.039, 52858.418 24/09/20,22:55:16,13,10,1, 11.9,1,1, 7.558, 10257.313, 519.970, 52858.345 24/09/20,22:55:16,14,10,1, 11.9,1,1, 7.558, 10257.328, 519.916, 52858.356 24/09/20,22:55:16,15,10,1, 11.9,1,1, 7.558, 10257.326, 519.857, 52858.347 24/09/20,22:55:16,16,10,1, 11.9,1,1, 7.558, 10257.310, 519.800, 52858.323 24/09/20,22:55:16,17,10,1, 11.9,1,1, 7.558, 10257.289, 519.747, 52858.313 24/09/20,22:55:16,18,10,1, 11.9,1,1, 7.558, 10257.295, 519.687, 52858.302 24/09/20,22:55:16,19,10,1, 11.9,1,1, 7.558, 10257.310, 519.635, 52858.308 24/09/20,22:55:17,00,10,1, 11.8,1,1, 7.562, 10257.303, 519.635, 52858.308 24/09/20,22:55:17,01,10,1, 11.8,1,1, 7.562, 10257.268, 519.498, 52858.293 24/09/20,22:55:17,02,10,1, 11.8,1,1, 7.562, 10257.288, 519.447, 52858.218 24/09/20,22:55:17,03,10,1, 11.8,1,1, 7.562, 10257.272, 519.394, 52858.259 24/09/20,22:55:17,04,10,1, 11.8,1,1, 7.562, 10257.286, 519.316, 52858.230 24/09/20,22:55:17,05,10,1, 11.8,1,1, 7.562, 10257.265, 519.264, 52858.183 24/09/20,22:55:17,06,10,1, 11.8,1,1, 7.562, 10257.255, 519.194, 52858.270 24/09/20,22:55:17,07,10,1, 11.8,1,1, 7.562, 10257.259, 519.110, 52858.188 24/09/20,22:55:17,08,10,1, 11.8,1,1, 7.562, 10257.228, 519.063, 52858.199 24/09/20,22:55:17,09,10,1, 11.8,1,1, 7.562, 10257.238, 518.985, 52858.175 24/09/20,22:55:17,10,10,1, 11.8,1,1, 7.562, 10257.230, 518.921, 52858.128 24/09/20,22:55:17,11,10,1, 11.8,1,1, 7.562, 10257.229, 518.848, 52858.090 24/09/20,22:55:17,12,10,1, 11.8,1,1, 7.562, 10257.214, 518.774, 52858.127 24/09/20,22:55:17,13,10,1, 11.8,1,1, 7.562, 10257.214, 518.702, 52858.052 24/09/20,22:55:17,14,10,1, 11.8,1,1, 7.562, 10257.205, 518.644, 52858.091 24/09/20,22:55:17,15,10,1, 11.8,1,1, 7.562, 10257.173, 518.571, 52858.097 24/09/20,22:55:17,16,10,1, 11.8,1,1, 7.562, 10257.168, 518.507, 52858.031 24/09/20,22:55:17,17,10,1, 11.8,1,1, 7.562, 10257.141, 518.475, 52858.026 24/09/20,22:55:17,18,10,1, 11.8,1,1, 7.562, 10257.146, 518.420, 52858.031 24/09/20,22:55:17,19,10,1, 11.8,1,1, 7.562, 10257.117, 518.362, 52858.002 24/09/20,22:55:18,00,09,1, 11.9,1,1, 7.560, 10257.111, 518.362, 52858.002 24/09/20,22:55:18,01,09,1, 11.9,1,1, 7.560, 10257.128, 518.211, 52858.008 24/09/20,22:55:18,02,09,1, 11.9,1,1, 7.560, 10257.073, 518.141, 52857.939 24/09/20,22:55:18,03,09,1, 11.9,1,1, 7.560, 10257.071, 518.075, 52857.982 24/09/20,22:55:18,04,09,1, 11.9,1,1, 7.560, 10257.056, 518.007, 52857.950 24/09/20,22:55:18,05,09,1, 11.9,1,1, 7.560, 10257.051, 517.934, 52857.904 24/09/20,22:55:18,06,09,1, 11.9,1,1, 7.560, 10257.031, 517.883, 52857.941 24/09/20,22:55:18,07,09,1, 11.9,1,1, 7.560, 10257.052, 517.832, 52857.924 24/09/20,22:55:18,08,09,1, 11.9,1,1, 7.560, 10257.020, 517.737, 52857.917 24/09/20,22:55:18,09,09,1, 11.9,1,1, 7.560, 10256.999, 517.700, 52857.884 24/09/20,22:55:18,10,09,1, 11.9,1,1, 7.560, 10257.002, 517.632, 52857.655 24/09/20,22:55:18,11,09,1, 11.9,1,1, 7.560, 10256.960, 517.579, 52857.822 24/09/20,22:55:18,12,09,1, 11.9,1,1, 7.560, 10256.941, 517.490, 52857.874 24/09/20,22:55:18,13,09,1, 11.9,1,1, 7.560, 10256.935, 517.450, 52857.806 24/09/20,22:55:18,14,09,1, 11.9,1,1, 7.560, 10256.920, 517.357, 52857.753 24/09/20,22:55:18,15,09,1, 11.9,1,1, 7.560, 10256.910, 517.289, 52857.792 24/09/20,22:55:18,16,09,1, 11.9,1,1, 7.560, 10256.918, 517.259, 52857.778 24/09/20,22:55:18,17,09,1, 11.9,1,1, 7.560, 10256.898, 517.199, 52857.732 24/09/20,22:55:18,18,09,1, 11.9,1,1, 7.560, 10256.904, 517.125, 52857.730 24/09/20,22:55:18,19,09,1, 11.9,1,1, 7.560, 10256.877, 517.052, 52857.728 24/09/20,22:55:19,00,09,1, 11.9,1,1, 7.560, 10256.869, 517.052, 52857.728 24/09/20,22:55:19,01,09,1, 11.9,1,1, 7.560, 10256.833, 516.943, 52857.697 24/09/20,22:55:19,02,09,1, 11.9,1,1, 7.560, 10256.800, 516.891, 52857.667 24/09/20,22:55:19,03,09,1, 11.9,1,1, 7.560, 10256.820, 516.833, 52857.680 24/09/20,22:55:19,04,09,1, 11.9,1,1, 7.560, 10256.794, 516.757, 52857.650 24/09/20,22:55:19,05,09,1, 11.9,1,1, 7.560, 10256.778, 516.706, 52857.626 24/09/20,22:55:19,06,09,1, 11.9,1,1, 7.560, 10256.761, 516.636, 52857.612 24/09/20,22:55:19,07,09,1, 11.9,1,1, 7.560, 10256.753, 516.582, 52857.644 24/09/20,22:55:19,08,09,1, 11.9,1,1, 7.560, 10256.751, 516.527, 52857.613 24/09/20,22:55:19,09,09,1, 11.9,1,1, 7.560, 10256.734, 516.474, 52857.657 24/09/20,22:55:19,10,09,1, 11.9,1,1, 7.560, 10256.710, 516.424, 52857.617 24/09/20,22:55:19,11,09,1, 11.9,1,1, 7.560, 10256.678, 516.366, 52857.608 24/09/20,22:55:19,12,09,1, 11.9,1,1, 7.560, 10256.687, 516.297, 52857.571 24/09/20,22:55:19,13,09,1, 11.9,1,1, 7.560, 10256.672, 516.227, 52857.491 24/09/20,22:55:19,14,09,1, 11.9,1,1, 7.560, 10256.667, 516.158, 52857.511 24/09/20,22:55:19,15,09,1, 11.9,1,1, 7.560, 10256.650, 516.120, 52857.553 24/09/20,22:55:19,16,09,1, 11.9,1,1, 7.560, 10256.634, 516.066, 52857.505 24/09/20,22:55:19,17,09,1, 11.9,1,1, 7.560, 10256.604, 515.989, 52857.493 24/09/20,22:55:19,18,09,1, 11.9,1,1, 7.560, 10256.627, 515.949, 52857.417 24/09/20,22:55:19,19,09,1, 11.9,1,1, 7.560, 10256.591, 515.861, 52857.453 24/09/20,22:55:20,00,09,1, 12.0,1,1, 7.560, 10256.585, 515.861, 52857.453 24/09/20,22:55:20,01,09,1, 12.0,1,1, 7.560, 10256.571, 515.777, 52857.408 24/09/20,22:55:20,02,09,1, 12.0,1,1, 7.560, 10256.540, 515.710, 52857.419 24/09/20,22:55:20,03,09,1, 12.0,1,1, 7.560, 10256.527, 515.655, 52857.318 24/09/20,22:55:20,04,09,1, 12.0,1,1, 7.560, 10256.530, 515.601, 52857.316 24/09/20,22:55:20,05,09,1, 12.0,1,1, 7.560, 10256.487, 515.539, 52857.295 24/09/20,22:55:20,06,09,1, 12.0,1,1, 7.560, 10256.481, 515.508, 52857.399 24/09/20,22:55:20,07,09,1, 12.0,1,1, 7.560, 10256.458, 515.437, 52857.374 24/09/20,22:55:20,08,09,1, 12.0,1,1, 7.560, 10256.485, 515.387, 52857.322 24/09/20,22:55:20,09,09,1, 12.0,1,1, 7.560, 10256.456, 515.308, 52857.236 24/09/20,22:55:20,10,09,1, 12.0,1,1, 7.560, 10256.428, 515.243, 52857.231 24/09/20,22:55:20,11,09,1, 12.0,1,1, 7.560, 10256.406, 515.195, 52857.322 24/09/20,22:55:20,12,09,1, 12.0,1,1, 7.560, 10256.410, 515.150, 52857.289 24/09/20,22:55:20,13,09,1, 12.0,1,1, 7.560, 10256.409, 515.067, 52857.222 24/09/20,22:55:20,14,09,1, 12.0,1,1, 7.560, 10256.380, 515.012, 52857.175 24/09/20,22:55:20,15,09,1, 12.0,1,1, 7.560, 10256.392, 514.954, 52857.218 24/09/20,22:55:20,16,09,1, 12.0,1,1, 7.560, 10256.350, 514.887, 52857.171 24/09/20,22:55:20,17,09,1, 12.0,1,1, 7.560, 10256.333, 514.840, 52857.144 24/09/20,22:55:20,18,09,1, 12.0,1,1, 7.560, 10256.334, 514.784, 52857.172 24/09/20,22:55:20,19,09,1, 12.0,1,1, 7.560, 10256.349, 514.715, 52857.131 24/09/20,22:55:21,00,09,1, 11.9,1,1, 7.558, 10256.343, 514.715, 52857.131 24/09/20,22:55:21,01,09,1, 11.9,1,1, 7.558, 10256.289, 514.587, 52857.088 24/09/20,22:55:21,02,09,1, 11.9,1,1, 7.558, 10256.258, 514.523, 52857.152 24/09/20,22:55:21,03,09,1, 11.9,1,1, 7.558, 10256.260, 514.454, 52857.069 24/09/20,22:55:21,04,09,1, 11.9,1,1, 7.558, 10256.248, 514.400, 52857.056 24/09/20,22:55:21,05,09,1, 11.9,1,1, 7.558, 10256.228, 514.366, 52857.076 24/09/20,22:55:21,06,09,1, 11.9,1,1, 7.558, 10256.227, 514.289, 52857.003 24/09/20,22:55:21,07,09,1, 11.9,1,1, 7.558, 10256.195, 514.228, 52857.082 24/09/20,22:55:21,08,09,1, 11.9,1,1, 7.558, 10256.191, 514.157, 52857.022 24/09/20,22:55:21,09,09,1, 11.9,1,1, 7.558, 10256.163, 514.095, 52856.934 24/09/20,22:55:21,10,09,1, 11.9,1,1, 7.558, 10256.148, 514.064, 52856.965 24/09/20,22:55:21,11,09,1, 11.9,1,1, 7.558, 10256.126, 513.965, 52856.944 24/09/20,22:55:21,12,09,1, 11.9,1,1, 7.558, 10256.120, 513.906, 52856.876 24/09/20,22:55:21,13,09,1, 11.9,1,1, 7.558, 10256.097, 513.834, 52856.833 24/09/20,22:55:21,14,09,1, 11.9,1,1, 7.558, 10256.057, 513.813, 52856.921 24/09/20,22:55:21,15,09,1, 11.9,1,1, 7.558, 10256.050, 513.738, 52856.863 24/09/20,22:55:21,16,09,1, 11.9,1,1, 7.558, 10256.032, 513.666, 52856.803 24/09/20,22:55:21,17,09,1, 11.9,1,1, 7.558, 10256.010, 513.597, 52856.842 24/09/20,22:55:21,18,09,1, 11.9,1,1, 7.558, 10255.996, 513.533, 52856.768 24/09/20,22:55:21,19,09,1, 11.9,1,1, 7.558, 10255.995, 513.474, 52856.795 24/09/20,22:55:22,00,09,1, 11.9,1,1, 7.557, 10255.992, 513.474, 52856.795 24/09/20,22:55:22,01,09,1, 11.9,1,1, 7.557, 10255.919, 513.344, 52856.835 24/09/20,22:55:22,02,09,1, 11.9,1,1, 7.557, 10255.902, 513.301, 52856.752 24/09/20,22:55:22,03,09,1, 11.9,1,1, 7.557, 10255.884, 513.239, 52856.728 24/09/20,22:55:22,04,09,1, 11.9,1,1, 7.557, 10255.852, 513.185, 52856.694 24/09/20,22:55:22,05,09,1, 11.9,1,1, 7.557, 10255.854, 513.102, 52856.640 24/09/20,22:55:22,06,09,1, 11.9,1,1, 7.557, 10255.788, 513.059, 52856.693 24/09/20,22:55:22,07,09,1, 11.9,1,1, 7.557, 10255.768, 513.007, 52856.632 24/09/20,22:55:22,08,09,1, 11.9,1,1, 7.557, 10255.745, 512.913, 52856.642 24/09/20,22:55:22,09,09,1, 11.9,1,1, 7.557, 10255.728, 512.849, 52856.585 24/09/20,22:55:22,10,09,1, 11.9,1,1, 7.557, 10255.702, 512.779, 52856.554 24/09/20,22:55:22,11,09,1, 11.9,1,1, 7.557, 10255.653, 512.710, 52856.544 24/09/20,22:55:22,12,09,1, 11.9,1,1, 7.557, 10255.632, 512.665, 52856.512 24/09/20,22:55:22,13,09,1, 11.9,1,1, 7.557, 10255.592, 512.590, 52856.567 24/09/20,22:55:22,14,09,1, 11.9,1,1, 7.557, 10255.566, 512.529, 52856.480 24/09/20,22:55:22,15,09,1, 11.9,1,1, 7.557, 10255.535, 512.443, 52856.450 24/09/20,22:55:22,16,09,1, 11.9,1,1, 7.557, 10255.504, 512.406, 52856.477 24/09/20,22:55:22,17,09,1, 11.9,1,1, 7.557, 10255.475, 512.339, 52856.408 24/09/20,22:55:22,18,09,1, 11.9,1,1, 7.557, 10255.444, 512.259, 52856.381 24/09/20,22:55:22,19,09,1, 11.9,1,1, 7.557, 10255.417, 512.215, 52856.340 24/09/20,22:55:23,00,09,1, 11.9,1,1, 7.558, 10255.417, 512.215, 52856.340 24/09/20,22:55:23,01,09,1, 11.9,1,1, 7.558, 10255.332, 512.085, 52856.302 24/09/20,22:55:23,02,09,1, 11.9,1,1, 7.558, 10255.332, 512.015, 52856.353 24/09/20,22:55:23,03,09,1, 11.9,1,1, 7.558, 10255.300, 511.950, 52856.315 24/09/20,22:55:23,04,09,1, 11.9,1,1, 7.558, 10255.257, 511.867, 52856.309 24/09/20,22:55:23,05,09,1, 11.9,1,1, 7.558, 10255.235, 511.805, 52856.268 24/09/20,22:55:23,06,09,1, 11.9,1,1, 7.558, 10255.190, 511.736, 52856.241 24/09/20,22:55:23,07,09,1, 11.9,1,1, 7.558, 10255.167, 511.690, 52856.211 24/09/20,22:55:23,08,09,1, 11.9,1,1, 7.558, 10255.136, 511.617, 52856.161 24/09/20,22:55:23,09,09,1, 11.9,1,1, 7.558, 10255.092, 511.543, 52856.168 24/09/20,22:55:23,10,09,1, 11.9,1,1, 7.558, 10255.078, 511.498, 52856.142 24/09/20,22:55:23,11,09,1, 11.9,1,1, 7.558, 10255.040, 511.429, 52856.076 24/09/20,22:55:23,12,09,1, 11.9,1,1, 7.558, 10254.999, 511.326, 52856.169 24/09/20,22:55:23,13,09,1, 11.9,1,1, 7.558, 10254.989, 511.298, 52856.164 24/09/20,22:55:23,14,09,1, 11.9,1,1, 7.558, 10254.941, 511.240, 52856.019 24/09/20,22:55:23,15,09,1, 11.9,1,1, 7.558, 10254.913, 511.175, 52856.074 24/09/20,22:55:23,16,09,1, 11.9,1,1, 7.558, 10254.892, 511.109, 52856.045 24/09/20,22:55:23,17,09,1, 11.9,1,1, 7.558, 10254.878, 511.051, 52855.966 24/09/20,22:55:23,18,09,1, 11.9,1,1, 7.558, 10254.832, 510.987, 52855.921 24/09/20,22:55:23,19,09,1, 11.9,1,1, 7.558, 10254.797, 510.918, 52855.905 24/09/20,22:55:24,00,09,1, 11.9,1,1, 7.561, 10254.791, 510.918, 52855.905 24/09/20,22:55:24,01,09,1, 11.9,1,1, 7.561, 10254.716, 510.789, 52855.904 24/09/20,22:55:24,02,09,1, 11.9,1,1, 7.561, 10254.698, 510.730, 52855.870 24/09/20,22:55:24,03,09,1, 11.9,1,1, 7.561, 10254.680, 510.663, 52855.868 24/09/20,22:55:24,04,09,1, 11.9,1,1, 7.561, 10254.654, 510.607, 52855.831 24/09/20,22:55:24,05,09,1, 11.9,1,1, 7.561, 10254.597, 510.522, 52855.797 24/09/20,22:55:24,06,09,1, 11.9,1,1, 7.561, 10254.584, 510.482, 52855.762 24/09/20,22:55:24,07,09,1, 11.9,1,1, 7.561, 10254.533, 510.402, 52855.704 24/09/20,22:55:24,08,09,1, 11.9,1,1, 7.561, 10254.515, 510.356, 52855.665 24/09/20,22:55:24,09,09,1, 11.9,1,1, 7.561, 10254.481, 510.294, 52855.689 24/09/20,22:55:24,10,09,1, 11.9,1,1, 7.561, 10254.456, 510.232, 52855.647 24/09/20,22:55:24,11,09,1, 11.9,1,1, 7.561, 10254.417, 510.156, 52855.600 24/09/20,22:55:24,12,09,1, 11.9,1,1, 7.561, 10254.378, 510.119, 52855.550 24/09/20,22:55:24,13,09,1, 11.9,1,1, 7.561, 10254.358, 510.064, 52855.545 24/09/20,22:55:24,14,09,1, 11.9,1,1, 7.561, 10254.322, 510.005, 52855.498 24/09/20,22:55:24,15,09,1, 11.9,1,1, 7.561, 10254.256, 509.941, 52855.457 24/09/20,22:55:24,16,09,1, 11.9,1,1, 7.561, 10254.248, 509.857, 52855.442 24/09/20,22:55:24,17,09,1, 11.9,1,1, 7.561, 10254.225, 509.784, 52855.444 24/09/20,22:55:24,18,09,1, 11.9,1,1, 7.561, 10254.171, 509.742, 52855.387 24/09/20,22:55:24,19,09,1, 11.9,1,1, 7.561, 10254.133, 509.690, 52855.372 24/09/20,22:55:25,00,09,1, 11.9,1,1, 7.558, 10254.132, 509.690, 52855.372 24/09/20,22:55:25,01,09,1, 11.9,1,1, 7.558, 10254.084, 509.537, 52855.326 24/09/20,22:55:25,02,09,1, 11.9,1,1, 7.558, 10254.069, 509.492, 52855.306 24/09/20,22:55:25,03,09,1, 11.9,1,1, 7.558, 10254.028, 509.434, 52855.237 24/09/20,22:55:25,04,09,1, 11.9,1,1, 7.558, 10253.974, 509.361, 52855.175 24/09/20,22:55:25,05,09,1, 11.9,1,1, 7.558, 10253.960, 509.314, 52855.210 24/09/20,22:55:25,06,09,1, 11.9,1,1, 7.558, 10253.933, 509.247, 52855.105 24/09/20,22:55:25,07,09,1, 11.9,1,1, 7.558, 10253.884, 509.173, 52855.115 24/09/20,22:55:25,08,09,1, 11.9,1,1, 7.558, 10253.864, 509.124, 52855.090 24/09/20,22:55:25,09,09,1, 11.9,1,1, 7.558, 10253.837, 509.022, 52855.031 24/09/20,22:55:25,10,09,1, 11.9,1,1, 7.558, 10253.803, 508.988, 52855.013 24/09/20,22:55:25,11,09,1, 11.9,1,1, 7.558, 10253.770, 508.932, 52854.987 24/09/20,22:55:25,12,09,1, 11.9,1,1, 7.558, 10253.733, 508.865, 52854.945 24/09/20,22:55:25,13,09,1, 11.9,1,1, 7.558, 10253.735, 508.811, 52854.911 24/09/20,22:55:25,14,09,1, 11.9,1,1, 7.558, 10253.667, 508.736, 52854.832 24/09/20,22:55:25,15,09,1, 11.9,1,1, 7.558, 10253.647, 508.653, 52854.760 24/09/20,22:55:25,16,09,1, 11.9,1,1, 7.558, 10253.622, 508.603, 52854.777 24/09/20,22:55:25,17,09,1, 11.9,1,1, 7.558, 10253.603, 508.519, 52854.737 24/09/20,22:55:25,18,09,1, 11.9,1,1, 7.558, 10253.574, 508.458, 52854.710 24/09/20,22:55:25,19,09,1, 11.9,1,1, 7.558, 10253.523, 508.402, 52854.643 24/09/20,22:55:26,00,09,1, 11.9,1,1, 7.558, 10253.522, 508.402, 52854.643 24/09/20,22:55:26,01,09,1, 11.9,1,1, 7.558, 10253.465, 508.296, 52854.579 24/09/20,22:55:26,02,09,1, 11.9,1,1, 7.558, 10253.429, 508.219, 52854.561 24/09/20,22:55:26,03,09,1, 11.9,1,1, 7.558, 10253.421, 508.136, 52854.543 24/09/20,22:55:26,04,09,1, 11.9,1,1, 7.558, 10253.397, 508.070, 52854.481 24/09/20,22:55:26,05,09,1, 11.9,1,1, 7.558, 10253.351, 508.012, 52854.475 24/09/20,22:55:26,06,09,1, 11.9,1,1, 7.558, 10253.345, 507.935, 52854.440 24/09/20,22:55:26,07,09,1, 11.9,1,1, 7.558, 10253.294, 507.848, 52854.399 24/09/20,22:55:26,08,09,1, 11.9,1,1, 7.558, 10253.268, 507.816, 52854.362 24/09/20,22:55:26,09,09,1, 11.9,1,1, 7.558, 10253.228, 507.710, 52854.308 24/09/20,22:55:26,10,09,1, 11.9,1,1, 7.558, 10253.220, 507.646, 52854.289 24/09/20,22:55:26,11,09,1, 11.9,1,1, 7.558, 10253.169, 507.567, 52854.229 24/09/20,22:55:26,12,09,1, 11.9,1,1, 7.558, 10253.144, 507.492, 52854.209 24/09/20,22:55:26,13,09,1, 11.9,1,1, 7.558, 10253.111, 507.427, 52854.181 24/09/20,22:55:26,14,09,1, 11.9,1,1, 7.558, 10253.097, 507.361, 52854.097 24/09/20,22:55:26,15,09,1, 11.9,1,1, 7.558, 10253.030, 507.290, 52854.082 24/09/20,22:55:26,16,09,1, 11.9,1,1, 7.558, 10253.045, 507.212, 52854.051 24/09/20,22:55:26,17,09,1, 11.9,1,1, 7.558, 10252.977, 507.162, 52854.061 24/09/20,22:55:26,18,09,1, 11.9,1,1, 7.558, 10252.927, 507.096, 52853.937 24/09/20,22:55:26,19,09,1, 11.9,1,1, 7.558, 10252.912, 507.028, 52854.026 24/09/20,22:55:27,00,09,1, 11.8,1,1, 7.559, 10252.905, 507.028, 52854.026 24/09/20,22:55:27,01,09,1, 11.8,1,1, 7.559, 10252.852, 506.876, 52853.872 24/09/20,22:55:27,02,09,1, 11.8,1,1, 7.559, 10252.789, 506.807, 52853.882 24/09/20,22:55:27,03,09,1, 11.8,1,1, 7.559, 10252.768, 506.754, 52853.816 24/09/20,22:55:27,04,09,1, 11.8,1,1, 7.559, 10252.743, 506.650, 52853.762 24/09/20,22:55:27,05,09,1, 11.8,1,1, 7.559, 10252.730, 506.592, 52853.753 24/09/20,22:55:27,06,09,1, 11.8,1,1, 7.559, 10252.649, 506.514, 52853.645 24/09/20,22:55:27,07,09,1, 11.8,1,1, 7.559, 10252.665, 506.446, 52853.633 24/09/20,22:55:27,08,09,1, 11.8,1,1, 7.559, 10252.642, 506.362, 52853.584 24/09/20,22:55:27,09,09,1, 11.8,1,1, 7.559, 10252.585, 506.306, 52853.527 24/09/20,22:55:27,10,09,1, 11.8,1,1, 7.559, 10252.538, 506.231, 52853.479 24/09/20,22:55:27,11,09,1, 11.8,1,1, 7.559, 10252.530, 506.164, 52853.519 24/09/20,22:55:27,12,09,1, 11.8,1,1, 7.559, 10252.516, 506.083, 52853.451 24/09/20,22:55:27,13,09,1, 11.8,1,1, 7.559, 10252.481, 506.025, 52853.435 24/09/20,22:55:27,14,09,1, 11.8,1,1, 7.559, 10252.453, 505.963, 52853.347 24/09/20,22:55:27,15,09,1, 11.8,1,1, 7.559, 10252.391, 505.881, 52853.339 24/09/20,22:55:27,16,09,1, 11.8,1,1, 7.559, 10252.374, 505.810, 52853.318 24/09/20,22:55:27,17,09,1, 11.8,1,1, 7.559, 10252.360, 505.748, 52853.294 24/09/20,22:55:27,18,09,1, 11.8,1,1, 7.559, 10252.293, 505.662, 52853.238 24/09/20,22:55:27,19,09,1, 11.8,1,1, 7.559, 10252.247, 505.575, 52853.174 24/09/20,22:55:28,00,08,1, 11.9,1,1, 7.562, 10252.246, 505.575, 52853.174 24/09/20,22:55:28,01,08,1, 11.9,1,1, 7.562, 10252.215, 505.458, 52853.070 24/09/20,22:55:28,02,08,1, 11.9,1,1, 7.562, 10252.196, 505.370, 52853.053 24/09/20,22:55:28,03,08,1, 11.9,1,1, 7.562, 10252.136, 505.295, 52853.029 24/09/20,22:55:28,04,08,1, 11.9,1,1, 7.562, 10252.110, 505.219, 52853.007 24/09/20,22:55:28,05,08,1, 11.9,1,1, 7.562, 10252.091, 505.144, 52852.940 24/09/20,22:55:28,06,08,1, 11.9,1,1, 7.562, 10252.039, 505.069, 52852.942 24/09/20,22:55:28,07,08,1, 11.9,1,1, 7.562, 10252.003, 504.979, 52852.858 24/09/20,22:55:28,08,08,1, 11.9,1,1, 7.562, 10251.956, 504.908, 52852.828 24/09/20,22:55:28,09,08,1, 11.9,1,1, 7.562, 10251.951, 504.827, 52852.734 24/09/20,22:55:28,10,08,1, 11.9,1,1, 7.562, 10251.877, 504.768, 52852.739 24/09/20,22:55:28,11,08,1, 11.9,1,1, 7.562, 10251.857, 504.686, 52852.680 24/09/20,22:55:28,12,08,1, 11.9,1,1, 7.562, 10251.853, 504.596, 52852.674 24/09/20,22:55:28,13,08,1, 11.9,1,1, 7.562, 10251.803, 504.514, 52852.644 24/09/20,22:55:28,14,08,1, 11.9,1,1, 7.562, 10251.764, 504.443, 52852.572 24/09/20,22:55:28,15,08,1, 11.9,1,1, 7.562, 10251.750, 504.379, 52852.563 24/09/20,22:55:28,16,08,1, 11.9,1,1, 7.562, 10251.677, 504.280, 52852.471 24/09/20,22:55:28,17,08,1, 11.9,1,1, 7.562, 10251.651, 504.208, 52852.456 24/09/20,22:55:28,18,08,1, 11.9,1,1, 7.562, 10251.629, 504.136, 52852.400 24/09/20,22:55:28,19,08,1, 11.9,1,1, 7.562, 10251.611, 504.021, 52852.349 24/09/20,22:55:29,00,09,1, 11.9,1,1, 7.557, 10251.611, 504.021, 52852.349 24/09/20,22:55:29,01,09,1, 11.9,1,1, 7.557, 10251.543, 503.891, 52852.274 24/09/20,22:55:29,02,09,1, 11.9,1,1, 7.557, 10251.501, 503.803, 52852.215 24/09/20,22:55:29,03,09,1, 11.9,1,1, 7.557, 10251.446, 503.750, 52852.183 24/09/20,22:55:29,04,09,1, 11.9,1,1, 7.557, 10251.436, 503.665, 52852.167 24/09/20,22:55:29,05,09,1, 11.9,1,1, 7.557, 10251.388, 503.571, 52852.128 24/09/20,22:55:29,06,09,1, 11.9,1,1, 7.557, 10251.328, 503.514, 52852.057 24/09/20,22:55:29,07,09,1, 11.9,1,1, 7.557, 10251.306, 503.430, 52852.007 24/09/20,22:55:29,08,09,1, 11.9,1,1, 7.557, 10251.260, 503.343, 52851.977 24/09/20,22:55:29,09,09,1, 11.9,1,1, 7.557, 10251.207, 503.253, 52851.964 24/09/20,22:55:29,10,09,1, 11.9,1,1, 7.557, 10251.175, 503.187, 52851.909 24/09/20,22:55:29,11,09,1, 11.9,1,1, 7.557, 10251.126, 503.117, 52851.845 24/09/20,22:55:29,12,09,1, 11.9,1,1, 7.557, 10251.086, 503.024, 52851.826 24/09/20,22:55:29,13,09,1, 11.9,1,1, 7.557, 10251.052, 502.957, 52851.773 24/09/20,22:55:29,14,09,1, 11.9,1,1, 7.557, 10251.004, 502.891, 52851.771 24/09/20,22:55:29,15,09,1, 11.9,1,1, 7.557, 10250.956, 502.839, 52851.699 24/09/20,22:55:29,16,09,1, 11.9,1,1, 7.557, 10250.898, 502.735, 52851.671 24/09/20,22:55:29,17,09,1, 11.9,1,1, 7.557, 10250.867, 502.660, 52851.629 24/09/20,22:55:29,18,09,1, 11.9,1,1, 7.557, 10250.825, 502.572, 52851.596 24/09/20,22:55:29,19,09,1, 11.9,1,1, 7.557, 10250.784, 502.505, 52851.536 24/09/20,22:55:30,00,09,1, 11.9,1,1, 7.558, 10250.777, 502.505, 52851.536 24/09/20,22:55:30,01,09,1, 11.9,1,1, 7.558, 10250.689, 502.370, 52851.417 24/09/20,22:55:30,02,09,1, 11.9,1,1, 7.558, 10250.637, 502.291, 52851.427 24/09/20,22:55:30,03,09,1, 11.9,1,1, 7.558, 10250.572, 502.252, 52851.386 24/09/20,22:55:30,04,09,1, 11.9,1,1, 7.558, 10250.491, 502.163, 52851.376 24/09/20,22:55:30,05,09,1, 11.9,1,1, 7.558, 10250.480, 502.059, 52851.309 24/09/20,22:55:30,06,09,1, 11.9,1,1, 7.558, 10250.420, 502.029, 52851.301 24/09/20,22:55:30,07,09,1, 11.9,1,1, 7.558, 10250.358, 501.926, 52851.252 24/09/20,22:55:30,08,09,1, 11.9,1,1, 7.558, 10250.333, 501.880, 52851.183 24/09/20,22:55:30,09,09,1, 11.9,1,1, 7.558, 10250.247, 501.844, 52851.194 24/09/20,22:55:30,10,09,1, 11.9,1,1, 7.558, 10250.221, 501.777, 52851.190 24/09/20,22:55:30,11,09,1, 11.9,1,1, 7.558, 10250.140, 501.701, 52851.101 24/09/20,22:55:30,12,09,1, 11.9,1,1, 7.558, 10250.108, 501.640, 52851.104 24/09/20,22:55:30,13,09,1, 11.9,1,1, 7.558, 10250.052, 501.593, 52851.111 24/09/20,22:55:30,14,09,1, 11.9,1,1, 7.558, 10249.998, 501.519, 52851.073 24/09/20,22:55:30,15,09,1, 11.9,1,1, 7.558, 10249.941, 501.454, 52851.000 24/09/20,22:55:30,16,09,1, 11.9,1,1, 7.558, 10249.906, 501.409, 52850.970 24/09/20,22:55:30,17,09,1, 11.9,1,1, 7.558, 10249.841, 501.338, 52850.974 24/09/20,22:55:30,18,09,1, 11.9,1,1, 7.558, 10249.816, 501.282, 52850.912 24/09/20,22:55:30,19,09,1, 11.9,1,1, 7.558, 10249.722, 501.229, 52850.902 24/09/20,22:55:31,00,09,1, 11.9,1,1, 7.556, 10249.717, 501.229, 52850.902 24/09/20,22:55:31,01,09,1, 11.9,1,1, 7.556, 10249.645, 501.102, 52850.684 24/09/20,22:55:31,02,09,1, 11.9,1,1, 7.556, 10249.585, 501.060, 52850.833 24/09/20,22:55:31,03,09,1, 11.9,1,1, 7.556, 10249.542, 501.014, 52850.769 24/09/20,22:55:31,04,09,1, 11.9,1,1, 7.556, 10249.484, 500.961, 52850.743 24/09/20,22:55:31,05,09,1, 11.9,1,1, 7.556, 10249.412, 500.894, 52850.723 24/09/20,22:55:31,06,09,1, 11.9,1,1, 7.556, 10249.354, 500.831, 52850.705 24/09/20,22:55:31,07,09,1, 11.9,1,1, 7.556, 10249.318, 500.808, 52850.685 24/09/20,22:55:31,08,09,1, 11.9,1,1, 7.556, 10249.266, 500.738, 52850.648 24/09/20,22:55:31,09,09,1, 11.9,1,1, 7.556, 10249.198, 500.702, 52850.618 24/09/20,22:55:31,10,09,1, 11.9,1,1, 7.556, 10249.164, 500.648, 52850.571 24/09/20,22:55:31,11,09,1, 11.9,1,1, 7.556, 10249.095, 500.601, 52850.561 24/09/20,22:55:31,12,09,1, 11.9,1,1, 7.556, 10249.018, 500.562, 52850.507 24/09/20,22:55:31,13,09,1, 11.9,1,1, 7.556, 10248.983, 500.510, 52850.492 24/09/20,22:55:31,14,09,1, 11.9,1,1, 7.556, 10248.927, 500.481, 52850.441 24/09/20,22:55:31,15,09,1, 11.9,1,1, 7.556, 10248.874, 500.436, 52850.449 24/09/20,22:55:31,16,09,1, 11.9,1,1, 7.556, 10248.827, 500.382, 52850.434 24/09/20,22:55:31,17,09,1, 11.9,1,1, 7.556, 10248.770, 500.342, 52850.371 24/09/20,22:55:31,18,09,1, 11.9,1,1, 7.556, 10248.734, 500.301, 52850.378 24/09/20,22:55:31,19,09,1, 11.9,1,1, 7.556, 10248.665, 500.234, 52850.362 24/09/20,22:55:32,00,11,1, 11.9,1,1, 7.557, 10248.657, 500.234, 52850.362 24/09/20,22:55:32,01,11,1, 11.9,1,1, 7.557, 10248.560, 500.159, 52850.290 24/09/20,22:55:32,02,11,1, 11.9,1,1, 7.557, 10248.521, 500.120, 52850.235 24/09/20,22:55:32,03,11,1, 11.9,1,1, 7.557, 10248.459, 500.068, 52850.247 24/09/20,22:55:32,04,11,1, 11.9,1,1, 7.557, 10248.393, 500.018, 52850.240 24/09/20,22:55:32,05,11,1, 11.9,1,1, 7.557, 10248.366, 500.003, 52850.193 24/09/20,22:55:32,06,11,1, 11.9,1,1, 7.557, 10248.288, 499.946, 52850.165 24/09/20,22:55:32,07,11,1, 11.9,1,1, 7.557, 10248.233, 499.899, 52850.118 24/09/20,22:55:32,08,11,1, 11.9,1,1, 7.557, 10248.202, 499.859, 52850.100 24/09/20,22:55:32,09,11,1, 11.9,1,1, 7.557, 10248.128, 499.808, 52850.116 24/09/20,22:55:32,10,11,1, 11.9,1,1, 7.557, 10248.075, 499.748, 52850.064 24/09/20,22:55:32,11,11,1, 11.9,1,1, 7.557, 10248.059, 499.709, 52850.024 24/09/20,22:55:32,12,11,1, 11.9,1,1, 7.557, 10247.973, 499.652, 52849.861 24/09/20,22:55:32,13,11,1, 11.9,1,1, 7.557, 10247.940, 499.621, 52850.006 24/09/20,22:55:32,14,11,1, 11.9,1,1, 7.557, 10247.908, 499.560, 52849.983 24/09/20,22:55:32,15,11,1, 11.9,1,1, 7.557, 10247.841, 499.543, 52849.995 24/09/20,22:55:32,16,11,1, 11.9,1,1, 7.557, 10247.773, 499.480, 52849.931 24/09/20,22:55:32,17,11,1, 11.9,1,1, 7.557, 10247.724, 499.448, 52849.932 24/09/20,22:55:32,18,11,1, 11.9,1,1, 7.557, 10247.675, 499.418, 52849.868 24/09/20,22:55:32,19,11,1, 11.9,1,1, 7.557, 10247.619, 499.355, 52849.797 24/09/20,22:55:33,00,10,1, 11.9,1,1, 7.559, 10247.614, 499.355, 52849.797 24/09/20,22:55:33,01,10,1, 11.9,1,1, 7.559, 10247.530, 499.287, 52849.760 24/09/20,22:55:33,02,10,1, 11.9,1,1, 7.559, 10247.466, 499.255, 52849.719 24/09/20,22:55:33,03,10,1, 11.9,1,1, 7.559, 10247.404, 499.201, 52849.782 24/09/20,22:55:33,04,10,1, 11.9,1,1, 7.559, 10247.377, 499.164, 52849.709 24/09/20,22:55:33,05,10,1, 11.9,1,1, 7.559, 10247.317, 499.102, 52849.585 24/09/20,22:55:33,06,10,1, 11.9,1,1, 7.559, 10247.201, 499.075, 52849.756 24/09/20,22:55:33,07,10,1, 11.9,1,1, 7.559, 10247.207, 499.046, 52849.648 24/09/20,22:55:33,08,10,1, 11.9,1,1, 7.559, 10247.160, 499.007, 52849.580 24/09/20,22:55:33,09,10,1, 11.9,1,1, 7.559, 10247.111, 498.948, 52849.555 24/09/20,22:55:33,10,10,1, 11.9,1,1, 7.559, 10247.064, 498.923, 52849.507 24/09/20,22:55:33,11,10,1, 11.9,1,1, 7.559, 10247.014, 498.871, 52849.510 24/09/20,22:55:33,12,10,1, 11.9,1,1, 7.559, 10246.954, 498.843, 52849.466 24/09/20,22:55:33,13,10,1, 11.9,1,1, 7.559, 10246.909, 498.805, 52849.434 24/09/20,22:55:33,14,10,1, 11.9,1,1, 7.559, 10246.843, 498.743, 52849.380 24/09/20,22:55:33,15,10,1, 11.9,1,1, 7.559, 10246.779, 498.736, 52849.345 24/09/20,22:55:33,16,10,1, 11.9,1,1, 7.559, 10246.742, 498.694, 52849.338 24/09/20,22:55:33,17,10,1, 11.9,1,1, 7.559, 10246.708, 498.649, 52849.300 24/09/20,22:55:33,18,10,1, 11.9,1,1, 7.559, 10246.625, 498.627, 52849.300 24/09/20,22:55:33,19,10,1, 11.9,1,1, 7.559, 10246.580, 498.590, 52849.269 24/09/20,22:55:34,00,10,1, 11.9,1,1, 7.558, 10246.580, 498.590, 52849.269 24/09/20,22:55:34,01,10,1, 11.9,1,1, 7.558, 10246.486, 498.510, 52849.172 24/09/20,22:55:34,02,10,1, 11.9,1,1, 7.558, 10246.420, 498.472, 52849.180 24/09/20,22:55:34,03,10,1, 11.9,1,1, 7.558, 10246.345, 498.430, 52849.102 24/09/20,22:55:34,04,10,1, 11.9,1,1, 7.558, 10246.314, 498.400, 52849.134 24/09/20,22:55:34,05,10,1, 11.9,1,1, 7.558, 10246.257, 498.357, 52849.059 24/09/20,22:55:34,06,10,1, 11.9,1,1, 7.558, 10246.176, 498.317, 52849.032 24/09/20,22:55:34,07,10,1, 11.9,1,1, 7.558, 10246.141, 498.278, 52849.015 24/09/20,22:55:34,08,10,1, 11.9,1,1, 7.558, 10246.072, 498.257, 52848.978 24/09/20,22:55:34,09,10,1, 11.9,1,1, 7.558, 10246.013, 498.216, 52848.939 24/09/20,22:55:34,10,10,1, 11.9,1,1, 7.558, 10245.935, 498.158, 52848.931 24/09/20,22:55:34,11,10,1, 11.9,1,1, 7.558, 10245.878, 498.132, 52848.865 24/09/20,22:55:34,12,10,1, 11.9,1,1, 7.558, 10245.829, 498.099, 52848.859 24/09/20,22:55:34,13,10,1, 11.9,1,1, 7.558, 10245.754, 498.064, 52848.795 24/09/20,22:55:34,14,10,1, 11.9,1,1, 7.558, 10245.716, 498.035, 52848.810 24/09/20,22:55:34,15,10,1, 11.9,1,1, 7.558, 10245.641, 497.972, 52848.726 24/09/20,22:55:34,16,10,1, 11.9,1,1, 7.558, 10245.604, 497.960, 52848.730 24/09/20,22:55:34,17,10,1, 11.9,1,1, 7.558, 10245.533, 497.923, 52848.694 24/09/20,22:55:34,18,10,1, 11.9,1,1, 7.558, 10245.469, 497.872, 52848.678 24/09/20,22:55:34,19,10,1, 11.9,1,1, 7.558, 10245.397, 497.834, 52848.611 24/09/20,22:55:35,00,11,1, 11.8,1,1, 7.558, 10245.395, 497.834, 52848.611 24/09/20,22:55:35,01,11,1, 11.8,1,1, 7.558, 10245.272, 497.769, 52848.585 24/09/20,22:55:35,02,11,1, 11.8,1,1, 7.558, 10245.206, 497.752, 52848.534 24/09/20,22:55:35,03,11,1, 11.8,1,1, 7.558, 10245.135, 497.695, 52848.487 24/09/20,22:55:35,04,11,1, 11.8,1,1, 7.558, 10245.069, 497.655, 52848.480 24/09/20,22:55:35,05,11,1, 11.8,1,1, 7.558, 10245.015, 497.655, 52848.430 24/09/20,22:55:35,06,11,1, 11.8,1,1, 7.558, 10244.939, 497.615, 52848.381 24/09/20,22:55:35,07,11,1, 11.8,1,1, 7.558, 10244.889, 497.552, 52848.370 24/09/20,22:55:35,08,11,1, 11.8,1,1, 7.558, 10244.824, 497.528, 52848.344 24/09/20,22:55:35,09,11,1, 11.8,1,1, 7.558, 10244.741, 497.491, 52848.334 24/09/20,22:55:35,10,11,1, 11.8,1,1, 7.558, 10244.678, 497.435, 52848.290 24/09/20,22:55:35,11,11,1, 11.8,1,1, 7.558, 10244.609, 497.400, 52848.276 24/09/20,22:55:35,12,11,1, 11.8,1,1, 7.558, 10244.560, 497.379, 52848.118 24/09/20,22:55:35,13,11,1, 11.8,1,1, 7.558, 10244.448, 497.373, 52848.249 24/09/20,22:55:35,14,11,1, 11.8,1,1, 7.558, 10244.420, 497.323, 52848.231 24/09/20,22:55:35,15,11,1, 11.8,1,1, 7.558, 10244.360, 497.271, 52848.137 24/09/20,22:55:35,16,11,1, 11.8,1,1, 7.558, 10244.282, 497.250, 52848.108 24/09/20,22:55:35,17,11,1, 11.8,1,1, 7.558, 10244.214, 497.232, 52848.099 24/09/20,22:55:35,18,11,1, 11.8,1,1, 7.558, 10244.154, 497.180, 52848.055 24/09/20,22:55:35,19,11,1, 11.8,1,1, 7.558, 10244.087, 497.149, 52848.041 24/09/20,22:55:36,00,11,1, 11.9,1,1, 7.557, 10244.085, 497.149, 52848.041 24/09/20,22:55:36,01,11,1, 11.9,1,1, 7.557, 10243.971, 497.087, 52848.003 24/09/20,22:55:36,02,11,1, 11.9,1,1, 7.557, 10243.905, 497.052, 52848.011 24/09/20,22:55:36,03,11,1, 11.9,1,1, 7.557, 10243.813, 497.005, 52847.877 24/09/20,22:55:36,04,11,1, 11.9,1,1, 7.557, 10243.756, 496.953, 52847.852 24/09/20,22:55:36,05,11,1, 11.9,1,1, 7.557, 10243.688, 496.928, 52847.809 24/09/20,22:55:36,06,11,1, 11.9,1,1, 7.557, 10243.616, 496.903, 52847.766 24/09/20,22:55:36,07,11,1, 11.9,1,1, 7.557, 10243.542, 496.877, 52847.714 24/09/20,22:55:36,08,11,1, 11.9,1,1, 7.557, 10243.461, 496.828, 52847.725 24/09/20,22:55:36,09,11,1, 11.9,1,1, 7.557, 10243.411, 496.815, 52847.674 24/09/20,22:55:36,10,11,1, 11.9,1,1, 7.557, 10243.356, 496.756, 52847.657 24/09/20,22:55:36,11,11,1, 11.9,1,1, 7.557, 10243.267, 496.743, 52847.660 24/09/20,22:55:36,12,11,1, 11.9,1,1, 7.557, 10243.202, 496.722, 52847.587 24/09/20,22:55:36,13,11,1, 11.9,1,1, 7.557, 10243.126, 496.672, 52847.562 24/09/20,22:55:36,14,11,1, 11.9,1,1, 7.557, 10243.044, 496.647, 52847.517 24/09/20,22:55:36,15,11,1, 11.9,1,1, 7.557, 10242.980, 496.590, 52847.504 24/09/20,22:55:36,16,11,1, 11.9,1,1, 7.557, 10242.914, 496.570, 52847.467 24/09/20,22:55:36,17,11,1, 11.9,1,1, 7.557, 10242.854, 496.555, 52847.445 24/09/20,22:55:36,18,11,1, 11.9,1,1, 7.557, 10242.781, 496.546, 52847.391 24/09/20,22:55:36,19,11,1, 11.9,1,1, 7.557, 10242.710, 496.499, 52847.367 24/09/20,22:55:37,00,11,1, 11.9,1,1, 7.557, 10242.708, 496.499, 52847.367 24/09/20,22:55:37,01,11,1, 11.9,1,1, 7.557, 10242.571, 496.432, 52847.304 24/09/20,22:55:37,02,11,1, 11.9,1,1, 7.557, 10242.522, 496.410, 52847.275 24/09/20,22:55:37,03,11,1, 11.9,1,1, 7.557, 10242.452, 496.390, 52847.270 24/09/20,22:55:37,04,11,1, 11.9,1,1, 7.557, 10242.395, 496.346, 52847.183 24/09/20,22:55:37,05,11,1, 11.9,1,1, 7.557, 10242.308, 496.345, 52847.194 24/09/20,22:55:37,06,11,1, 11.9,1,1, 7.557, 10242.238, 496.302, 52847.036 24/09/20,22:55:37,07,11,1, 11.9,1,1, 7.557, 10242.162, 496.282, 52847.124 24/09/20,22:55:37,08,11,1, 11.9,1,1, 7.557, 10242.110, 496.256, 52847.107 24/09/20,22:55:37,09,11,1, 11.9,1,1, 7.557, 10242.030, 496.251, 52847.263 24/09/20,22:55:37,10,11,1, 11.9,1,1, 7.557, 10241.937, 496.250, 52847.014 24/09/20,22:55:37,11,11,1, 11.9,1,1, 7.557, 10241.889, 496.206, 52846.943 24/09/20,22:55:37,12,11,1, 11.9,1,1, 7.557, 10241.827, 496.157, 52846.973 24/09/20,22:55:37,13,11,1, 11.9,1,1, 7.557, 10241.783, 496.149, 52846.943 24/09/20,22:55:37,14,11,1, 11.9,1,1, 7.557, 10241.728, 496.124, 52846.833 24/09/20,22:55:37,15,11,1, 11.9,1,1, 7.557, 10241.643, 496.103, 52846.845 24/09/20,22:55:37,16,11,1, 11.9,1,1, 7.557, 10241.572, 496.084, 52846.861 24/09/20,22:55:37,17,11,1, 11.9,1,1, 7.557, 10241.524, 496.071, 52846.819 24/09/20,22:55:37,18,11,1, 11.9,1,1, 7.557, 10241.446, 496.044, 52846.770 24/09/20,22:55:37,19,11,1, 11.9,1,1, 7.557, 10241.389, 496.013, 52846.776 24/09/20,22:55:38,00,12,1, 11.9,1,1, 7.553, 10241.381, 496.013, 52846.776 24/09/20,22:55:38,01,12,1, 11.9,1,1, 7.553, 10241.255, 496.028, 52846.714 24/09/20,22:55:38,02,12,1, 11.9,1,1, 7.553, 10241.207, 495.971, 52846.672 24/09/20,22:55:38,03,12,1, 11.9,1,1, 7.553, 10241.132, 495.961, 52846.654 24/09/20,22:55:38,04,12,1, 11.9,1,1, 7.553, 10241.046, 495.970, 52846.607 24/09/20,22:55:38,05,12,1, 11.9,1,1, 7.553, 10241.005, 495.953, 52846.535 24/09/20,22:55:38,06,12,1, 11.9,1,1, 7.553, 10240.947, 495.918, 52846.475 24/09/20,22:55:38,07,12,1, 11.9,1,1, 7.553, 10240.892, 495.889, 52846.497 24/09/20,22:55:38,08,12,1, 11.9,1,1, 7.553, 10240.818, 495.888, 52846.465 24/09/20,22:55:38,09,12,1, 11.9,1,1, 7.553, 10240.737, 495.879, 52846.430 24/09/20,22:55:38,10,12,1, 11.9,1,1, 7.553, 10240.687, 495.870, 52846.410 24/09/20,22:55:38,11,12,1, 11.9,1,1, 7.553, 10240.613, 495.878, 52846.369 24/09/20,22:55:38,12,12,1, 11.9,1,1, 7.553, 10240.568, 495.854, 52846.318 24/09/20,22:55:38,13,12,1, 11.9,1,1, 7.553, 10240.498, 495.844, 52846.384 24/09/20,22:55:38,14,12,1, 11.9,1,1, 7.553, 10240.432, 495.810, 52846.238 24/09/20,22:55:38,15,12,1, 11.9,1,1, 7.553, 10240.394, 495.809, 52846.281 24/09/20,22:55:38,16,12,1, 11.9,1,1, 7.553, 10240.291, 495.803, 52846.258 24/09/20,22:55:38,17,12,1, 11.9,1,1, 7.553, 10240.261, 495.811, 52846.170 24/09/20,22:55:38,18,12,1, 11.9,1,1, 7.553, 10240.212, 495.797, 52846.215 24/09/20,22:55:38,19,12,1, 11.9,1,1, 7.553, 10240.148, 495.780, 52846.128 24/09/20,22:55:39,00,11,1, 11.8,1,1, 7.560, 10240.146, 495.780, 52846.128 24/09/20,22:55:39,01,11,1, 11.8,1,1, 7.560, 10240.009, 495.770, 52846.078 24/09/20,22:55:39,02,11,1, 11.8,1,1, 7.560, 10239.957, 495.754, 52845.968 24/09/20,22:55:39,03,11,1, 11.8,1,1, 7.560, 10239.898, 495.744, 52845.995 24/09/20,22:55:39,04,11,1, 11.8,1,1, 7.560, 10239.848, 495.750, 52846.008 24/09/20,22:55:39,05,11,1, 11.8,1,1, 7.560, 10239.782, 495.745, 52845.951 24/09/20,22:55:39,06,11,1, 11.8,1,1, 7.560, 10239.703, 495.743, 52846.009 24/09/20,22:55:39,07,11,1, 11.8,1,1, 7.560, 10239.646, 495.725, 52845.978 24/09/20,22:55:39,08,11,1, 11.8,1,1, 7.560, 10239.601, 495.698, 52845.916 24/09/20,22:55:39,09,11,1, 11.8,1,1, 7.560, 10239.529, 495.712, 52845.840 24/09/20,22:55:39,10,11,1, 11.8,1,1, 7.560, 10239.490, 495.683, 52845.786 24/09/20,22:55:39,11,11,1, 11.8,1,1, 7.560, 10239.431, 495.687, 52845.774 24/09/20,22:55:39,12,11,1, 11.8,1,1, 7.560, 10239.354, 495.670, 52845.752 24/09/20,22:55:39,13,11,1, 11.8,1,1, 7.560, 10239.289, 495.675, 52845.712 24/09/20,22:55:39,14,11,1, 11.8,1,1, 7.560, 10239.240, 495.630, 52845.724 24/09/20,22:55:39,15,11,1, 11.8,1,1, 7.560, 10239.187, 495.633, 52845.691 24/09/20,22:55:39,16,11,1, 11.8,1,1, 7.560, 10239.109, 495.625, 52845.653 24/09/20,22:55:39,17,11,1, 11.8,1,1, 7.560, 10239.046, 495.616, 52845.643 24/09/20,22:55:39,18,11,1, 11.8,1,1, 7.560, 10239.018, 495.619, 52845.534 24/09/20,22:55:39,19,11,1, 11.8,1,1, 7.560, 10238.947, 495.600, 52845.573 24/09/20,22:55:40,00,11,1, 11.9,1,1, 7.556, 10238.944, 495.600, 52845.573 24/09/20,22:55:40,01,11,1, 11.9,1,1, 7.556, 10238.820, 495.582, 52845.485 24/09/20,22:55:40,02,11,1, 11.9,1,1, 7.556, 10238.788, 495.580, 52845.476 24/09/20,22:55:40,03,11,1, 11.9,1,1, 7.556, 10238.711, 495.545, 52845.467 24/09/20,22:55:40,04,11,1, 11.9,1,1, 7.556, 10238.655, 495.527, 52845.410 24/09/20,22:55:40,05,11,1, 11.9,1,1, 7.556, 10238.596, 495.548, 52845.391 24/09/20,22:55:40,06,11,1, 11.9,1,1, 7.556, 10238.554, 495.540, 52845.368 24/09/20,22:55:40,07,11,1, 11.9,1,1, 7.556, 10238.469, 495.545, 52845.313 24/09/20,22:55:40,08,11,1, 11.9,1,1, 7.556, 10238.395, 495.520, 52845.321 24/09/20,22:55:40,09,11,1, 11.9,1,1, 7.556, 10238.389, 495.512, 52845.263 24/09/20,22:55:40,10,11,1, 11.9,1,1, 7.556, 10238.291, 495.505, 52845.220 24/09/20,22:55:40,11,11,1, 11.9,1,1, 7.556, 10238.247, 495.493, 52845.192 24/09/20,22:55:40,12,11,1, 11.9,1,1, 7.556, 10238.194, 495.500, 52845.178 24/09/20,22:55:40,13,11,1, 11.9,1,1, 7.556, 10238.138, 495.499, 52845.142 24/09/20,22:55:40,14,11,1, 11.9,1,1, 7.556, 10238.067, 495.494, 52845.072 24/09/20,22:55:40,15,11,1, 11.9,1,1, 7.556, 10238.011, 495.498, 52845.078 24/09/20,22:55:40,16,11,1, 11.9,1,1, 7.556, 10237.944, 495.477, 52845.108 24/09/20,22:55:40,17,11,1, 11.9,1,1, 7.556, 10237.888, 495.478, 52845.017 24/09/20,22:55:40,18,11,1, 11.9,1,1, 7.556, 10237.819, 495.459, 52844.972 24/09/20,22:55:40,19,11,1, 11.9,1,1, 7.556, 10237.777, 495.448, 52845.011 24/09/20,22:55:41,00,11,1, 11.9,1,1, 7.556, 10237.776, 495.448, 52845.011 24/09/20,22:55:41,01,11,1, 11.9,1,1, 7.556, 10237.657, 495.447, 52844.920 24/09/20,22:55:41,02,11,1, 11.9,1,1, 7.556, 10237.604, 495.440, 52844.919 24/09/20,22:55:41,03,11,1, 11.9,1,1, 7.556, 10237.569, 495.433, 52844.861 24/09/20,22:55:41,04,11,1, 11.9,1,1, 7.556, 10237.498, 495.445, 52844.859 24/09/20,22:55:41,05,11,1, 11.9,1,1, 7.556, 10237.452, 495.429, 52844.839 24/09/20,22:55:41,06,11,1, 11.9,1,1, 7.556, 10237.375, 495.418, 52844.788 24/09/20,22:55:41,07,11,1, 11.9,1,1, 7.556, 10237.328, 495.412, 52844.673 24/09/20,22:55:41,08,11,1, 11.9,1,1, 7.556, 10237.302, 495.396, 52844.578 24/09/20,22:55:41,09,11,1, 11.9,1,1, 7.556, 10237.180, 495.415, 52844.728 24/09/20,22:55:41,10,11,1, 11.9,1,1, 7.556, 10237.096, 495.408, 52844.676 24/09/20,22:55:41,11,11,1, 11.9,1,1, 7.556, 10237.074, 495.390, 52844.701 24/09/20,22:55:41,12,11,1, 11.9,1,1, 7.556, 10237.031, 495.393, 52844.651 24/09/20,22:55:41,13,11,1, 11.9,1,1, 7.556, 10236.970, 495.391, 52844.554 24/09/20,22:55:41,14,11,1, 11.9,1,1, 7.556, 10236.910, 495.389, 52844.553 24/09/20,22:55:41,15,11,1, 11.9,1,1, 7.556, 10236.824, 495.368, 52844.546 24/09/20,22:55:41,16,11,1, 11.9,1,1, 7.556, 10236.788, 495.368, 52844.561 24/09/20,22:55:41,17,11,1, 11.9,1,1, 7.556, 10236.717, 495.372, 52844.437 24/09/20,22:55:41,18,11,1, 11.9,1,1, 7.556, 10236.666, 495.371, 52844.513 24/09/20,22:55:41,19,11,1, 11.9,1,1, 7.556, 10236.606, 495.349, 52844.403 24/09/20,22:55:42,00,12,1, 11.9,1,1, 7.556, 10236.599, 495.349, 52844.403 24/09/20,22:55:42,01,12,1, 11.9,1,1, 7.556, 10236.469, 495.346, 52844.463 24/09/20,22:55:42,02,12,1, 11.9,1,1, 7.556, 10236.398, 495.346, 52844.424 24/09/20,22:55:42,03,12,1, 11.9,1,1, 7.556, 10236.336, 495.308, 52844.377 24/09/20,22:55:42,04,12,1, 11.9,1,1, 7.556, 10236.285, 495.326, 52844.328 24/09/20,22:55:42,05,12,1, 11.9,1,1, 7.556, 10236.204, 495.310, 52844.348 24/09/20,22:55:42,06,12,1, 11.9,1,1, 7.556, 10236.111, 495.300, 52844.278 24/09/20,22:55:42,07,12,1, 11.9,1,1, 7.556, 10236.092, 495.298, 52844.249 24/09/20,22:55:42,08,12,1, 11.9,1,1, 7.556, 10236.044, 495.297, 52844.302 24/09/20,22:55:42,09,12,1, 11.9,1,1, 7.556, 10235.939, 495.305, 52844.154 24/09/20,22:55:42,10,12,1, 11.9,1,1, 7.556, 10235.892, 495.297, 52844.112 24/09/20,22:55:42,11,12,1, 11.9,1,1, 7.556, 10235.821, 495.313, 52844.153 24/09/20,22:55:42,12,12,1, 11.9,1,1, 7.556, 10235.747, 495.322, 52844.186 24/09/20,22:55:42,13,12,1, 11.9,1,1, 7.556, 10235.656, 495.296, 52844.065 24/09/20,22:55:42,14,12,1, 11.9,1,1, 7.556, 10235.611, 495.287, 52844.110 24/09/20,22:55:42,15,12,1, 11.9,1,1, 7.556, 10235.531, 495.284, 52844.106 24/09/20,22:55:42,16,12,1, 11.9,1,1, 7.556, 10235.467, 495.287, 52844.047 24/09/20,22:55:42,17,12,1, 11.9,1,1, 7.556, 10235.389, 495.291, 52844.004 24/09/20,22:55:42,18,12,1, 11.9,1,1, 7.556, 10235.361, 495.295, 52844.019 24/09/20,22:55:42,19,12,1, 11.9,1,1, 7.556, 10235.262, 495.303, 52843.911 24/09/20,22:55:43,00,12,1, 11.9,1,1, 7.559, 10235.256, 495.303, 52843.911 24/09/20,22:55:43,01,12,1, 11.9,1,1, 7.559, 10235.114, 495.299, 52844.015 24/09/20,22:55:43,02,12,1, 11.9,1,1, 7.559, 10235.043, 495.278, 52843.885 24/09/20,22:55:43,03,12,1, 11.9,1,1, 7.559, 10234.991, 495.293, 52843.921 24/09/20,22:55:43,04,12,1, 11.9,1,1, 7.559, 10234.921, 495.309, 52843.834 24/09/20,22:55:43,05,12,1, 11.9,1,1, 7.559, 10234.832, 495.305, 52843.843 24/09/20,22:55:43,06,12,1, 11.9,1,1, 7.559, 10234.766, 495.294, 52843.832 24/09/20,22:55:43,07,12,1, 11.9,1,1, 7.559, 10234.712, 495.284, 52843.857 24/09/20,22:55:43,08,12,1, 11.9,1,1, 7.559, 10234.647, 495.315, 52843.746 24/09/20,22:55:43,09,12,1, 11.9,1,1, 7.559, 10234.570, 495.314, 52843.781 24/09/20,22:55:43,10,12,1, 11.9,1,1, 7.559, 10234.511, 495.290, 52843.659 24/09/20,22:55:43,11,12,1, 11.9,1,1, 7.559, 10234.474, 495.308, 52843.694 24/09/20,22:55:43,12,12,1, 11.9,1,1, 7.559, 10234.356, 495.272, 52843.802 24/09/20,22:55:43,13,12,1, 11.9,1,1, 7.559, 10234.286, 495.313, 52843.684 24/09/20,22:55:43,14,12,1, 11.9,1,1, 7.559, 10234.250, 495.338, 52843.721 24/09/20,22:55:43,15,12,1, 11.9,1,1, 7.559, 10234.158, 495.332, 52843.688 24/09/20,22:55:43,16,12,1, 11.9,1,1, 7.559, 10234.080, 495.347, 52843.684 24/09/20,22:55:43,17,12,1, 11.9,1,1, 7.559, 10234.028, 495.340, 52843.571 24/09/20,22:55:43,18,12,1, 11.9,1,1, 7.559, 10233.959, 495.363, 52843.588 24/09/20,22:55:43,19,12,1, 11.9,1,1, 7.559, 10233.915, 495.360, 52843.593 24/09/20,22:55:44,00,11,1, 11.8,1,1, 7.556, 10233.912, 495.360, 52843.593 24/09/20,22:55:44,01,11,1, 11.8,1,1, 7.556, 10233.750, 495.360, 52843.533 24/09/20,22:55:44,02,11,1, 11.8,1,1, 7.556, 10233.714, 495.382, 52843.484 24/09/20,22:55:44,03,11,1, 11.8,1,1, 7.556, 10233.637, 495.403, 52843.543 24/09/20,22:55:44,04,11,1, 11.8,1,1, 7.556, 10233.581, 495.416, 52843.517 24/09/20,22:55:44,05,11,1, 11.8,1,1, 7.556, 10233.507, 495.405, 52843.478 24/09/20,22:55:44,06,11,1, 11.8,1,1, 7.556, 10233.416, 495.426, 52843.452 24/09/20,22:55:44,07,11,1, 11.8,1,1, 7.556, 10233.339, 495.453, 52843.371 24/09/20,22:55:44,08,11,1, 11.8,1,1, 7.556, 10233.277, 495.448, 52843.340 24/09/20,22:55:44,09,11,1, 11.8,1,1, 7.556, 10233.195, 495.485, 52843.398 24/09/20,22:55:44,10,11,1, 11.8,1,1, 7.556, 10233.137, 495.525, 52843.373 24/09/20,22:55:44,11,11,1, 11.8,1,1, 7.556, 10233.073, 495.538, 52843.354 24/09/20,22:55:44,12,11,1, 11.8,1,1, 7.556, 10232.998, 495.552, 52843.400 24/09/20,22:55:44,13,11,1, 11.8,1,1, 7.556, 10232.951, 495.552, 52843.186 24/09/20,22:55:44,14,11,1, 11.8,1,1, 7.556, 10232.887, 495.572, 52843.242 24/09/20,22:55:44,15,11,1, 11.8,1,1, 7.556, 10232.799, 495.611, 52843.289 24/09/20,22:55:44,16,11,1, 11.8,1,1, 7.556, 10232.733, 495.617, 52843.316 24/09/20,22:55:44,17,11,1, 11.8,1,1, 7.556, 10232.662, 495.639, 52843.260 24/09/20,22:55:44,18,11,1, 11.8,1,1, 7.556, 10232.579, 495.661, 52843.298 24/09/20,22:55:44,19,11,1, 11.8,1,1, 7.556, 10232.518, 495.700, 52843.268 24/09/20,22:55:45,00,11,1, 11.9,1,1, 7.557, 10232.511, 495.700, 52843.268 24/09/20,22:55:45,01,11,1, 11.9,1,1, 7.557, 10232.349, 495.746, 52843.182 24/09/20,22:55:45,02,11,1, 11.9,1,1, 7.557, 10232.305, 495.774, 52843.257 24/09/20,22:55:45,03,11,1, 11.9,1,1, 7.557, 10232.249, 495.775, 52843.169 24/09/20,22:55:45,04,11,1, 11.9,1,1, 7.557, 10232.159, 495.830, 52843.232 24/09/20,22:55:45,05,11,1, 11.9,1,1, 7.557, 10232.101, 495.826, 52843.261 24/09/20,22:55:45,06,11,1, 11.9,1,1, 7.557, 10232.034, 495.848, 52843.110 24/09/20,22:55:45,07,11,1, 11.9,1,1, 7.557, 10231.978, 495.885, 52843.203 24/09/20,22:55:45,08,11,1, 11.9,1,1, 7.557, 10231.898, 495.922, 52843.102 24/09/20,22:55:45,09,11,1, 11.9,1,1, 7.557, 10231.830, 495.941, 52843.093 24/09/20,22:55:45,10,11,1, 11.9,1,1, 7.557, 10231.791, 495.965, 52843.211 24/09/20,22:55:45,11,11,1, 11.9,1,1, 7.557, 10231.732, 495.980, 52843.085 24/09/20,22:55:45,12,11,1, 11.9,1,1, 7.557, 10231.644, 496.020, 52843.056 24/09/20,22:55:45,13,11,1, 11.9,1,1, 7.557, 10231.585, 496.038, 52843.057 24/09/20,22:55:45,14,11,1, 11.9,1,1, 7.557, 10231.540, 496.086, 52843.217 24/09/20,22:55:45,15,11,1, 11.9,1,1, 7.557, 10231.424, 496.093, 52843.085 24/09/20,22:55:45,16,11,1, 11.9,1,1, 7.557, 10231.416, 496.107, 52843.087 24/09/20,22:55:45,17,11,1, 11.9,1,1, 7.557, 10231.326, 496.151, 52843.026 24/09/20,22:55:45,18,11,1, 11.9,1,1, 7.557, 10231.288, 496.189, 52843.099 24/09/20,22:55:45,19,11,1, 11.9,1,1, 7.557, 10231.222, 496.219, 52842.965 24/09/20,22:55:46,00,10,1, 11.9,1,1, 7.554, 10231.217, 496.219, 52842.965 24/09/20,22:55:46,01,10,1, 11.9,1,1, 7.554, 10231.085, 496.263, 52842.939 24/09/20,22:55:46,02,10,1, 11.9,1,1, 7.554, 10231.012, 496.288, 52842.953 24/09/20,22:55:46,03,10,1, 11.9,1,1, 7.554, 10230.937, 496.319, 52842.965 24/09/20,22:55:46,04,10,1, 11.9,1,1, 7.554, 10230.902, 496.330, 52842.931 24/09/20,22:55:46,05,10,1, 11.9,1,1, 7.554, 10230.841, 496.361, 52842.970 24/09/20,22:55:46,06,10,1, 11.9,1,1, 7.554, 10230.781, 496.406, 52842.995 24/09/20,22:55:46,07,10,1, 11.9,1,1, 7.554, 10230.717, 496.429, 52842.960 24/09/20,22:55:46,08,10,1, 11.9,1,1, 7.554, 10230.653, 496.439, 52842.967 24/09/20,22:55:46,09,10,1, 11.9,1,1, 7.554, 10230.602, 496.471, 52842.963 24/09/20,22:55:46,10,10,1, 11.9,1,1, 7.554, 10230.536, 496.509, 52842.980 24/09/20,22:55:46,11,10,1, 11.9,1,1, 7.554, 10230.480, 496.538, 52842.986 24/09/20,22:55:46,12,10,1, 11.9,1,1, 7.554, 10230.438, 496.552, 52842.923 24/09/20,22:55:46,13,10,1, 11.9,1,1, 7.554, 10230.384, 496.587, 52842.936 24/09/20,22:55:46,14,10,1, 11.9,1,1, 7.554, 10230.312, 496.608, 52842.927 24/09/20,22:55:46,15,10,1, 11.9,1,1, 7.554, 10230.247, 496.617, 52842.877 24/09/20,22:55:46,16,10,1, 11.9,1,1, 7.554, 10230.169, 496.667, 52842.845 24/09/20,22:55:46,17,10,1, 11.9,1,1, 7.554, 10230.142, 496.692, 52842.800 24/09/20,22:55:46,18,10,1, 11.9,1,1, 7.554, 10230.055, 496.712, 52842.887 24/09/20,22:55:46,19,10,1, 11.9,1,1, 7.554, 10230.013, 496.733, 52842.822 24/09/20,22:55:47,00,10,1, 12.0,1,1, 7.561, 10230.007, 496.733, 52842.822 24/09/20,22:55:47,01,10,1, 12.0,1,1, 7.561, 10229.899, 496.804, 52842.814 24/09/20,22:55:47,02,10,1, 12.0,1,1, 7.561, 10229.824, 496.809, 52842.781 24/09/20,22:55:47,03,10,1, 12.0,1,1, 7.561, 10229.771, 496.860, 52842.824 24/09/20,22:55:47,04,10,1, 12.0,1,1, 7.561, 10229.715, 496.885, 52842.833 24/09/20,22:55:47,05,10,1, 12.0,1,1, 7.561, 10229.655, 496.925, 52842.799 24/09/20,22:55:47,06,10,1, 12.0,1,1, 7.561, 10229.604, 496.944, 52842.758 24/09/20,22:55:47,07,10,1, 12.0,1,1, 7.561, 10229.537, 496.993, 52842.760 24/09/20,22:55:47,08,10,1, 12.0,1,1, 7.561, 10229.456, 496.997, 52842.758 24/09/20,22:55:47,09,10,1, 12.0,1,1, 7.561, 10229.424, 497.039, 52842.853 24/09/20,22:55:47,10,10,1, 12.0,1,1, 7.561, 10229.344, 497.040, 52842.702 24/09/20,22:55:47,11,10,1, 12.0,1,1, 7.561, 10229.298, 497.087, 52842.826 24/09/20,22:55:47,12,10,1, 12.0,1,1, 7.561, 10229.215, 497.139, 52842.802 24/09/20,22:55:47,13,10,1, 12.0,1,1, 7.561, 10229.181, 497.144, 52842.735 24/09/20,22:55:47,14,10,1, 12.0,1,1, 7.561, 10229.099, 497.213, 52842.814 24/09/20,22:55:47,15,10,1, 12.0,1,1, 7.561, 10229.062, 497.207, 52842.734 24/09/20,22:55:47,16,10,1, 12.0,1,1, 7.561, 10228.997, 497.236, 52842.690 24/09/20,22:55:47,17,10,1, 12.0,1,1, 7.561, 10228.928, 497.283, 52842.733 24/09/20,22:55:47,18,10,1, 12.0,1,1, 7.561, 10228.834, 497.320, 52842.778 24/09/20,22:55:47,19,10,1, 12.0,1,1, 7.561, 10228.798, 497.346, 52842.789 24/09/20,22:55:48,00,10,1, 11.9,1,1, 7.556, 10228.797, 497.346, 52842.789 24/09/20,22:55:48,01,10,1, 11.9,1,1, 7.556, 10228.640, 497.397, 52842.785 24/09/20,22:55:48,02,10,1, 11.9,1,1, 7.556, 10228.619, 497.413, 52842.757 24/09/20,22:55:48,03,10,1, 11.9,1,1, 7.556, 10228.518, 497.442, 52842.734 24/09/20,22:55:48,04,10,1, 11.9,1,1, 7.556, 10228.454, 497.482, 52842.766 24/09/20,22:55:48,05,10,1, 11.9,1,1, 7.556, 10228.408, 497.517, 52842.746 24/09/20,22:55:48,06,10,1, 11.9,1,1, 7.556, 10228.328, 497.547, 52842.830 24/09/20,22:55:48,07,10,1, 11.9,1,1, 7.556, 10228.248, 497.565, 52842.755 24/09/20,22:55:48,08,10,1, 11.9,1,1, 7.556, 10228.204, 497.624, 52842.789 24/09/20,22:55:48,09,10,1, 11.9,1,1, 7.556, 10228.100, 497.655, 52842.733 24/09/20,22:55:48,10,10,1, 11.9,1,1, 7.556, 10228.060, 497.680, 52842.785 24/09/20,22:55:48,11,10,1, 11.9,1,1, 7.556, 10227.981, 497.715, 52842.755 24/09/20,22:55:48,12,10,1, 11.9,1,1, 7.556, 10227.904, 497.736, 52842.763 24/09/20,22:55:48,13,10,1, 11.9,1,1, 7.556, 10227.846, 497.760, 52842.581 24/09/20,22:55:48,14,10,1, 11.9,1,1, 7.556, 10227.765, 497.835, 52842.722 24/09/20,22:55:48,15,10,1, 11.9,1,1, 7.556, 10227.688, 497.852, 52842.722 24/09/20,22:55:48,16,10,1, 11.9,1,1, 7.556, 10227.618, 497.873, 52842.726 24/09/20,22:55:48,17,10,1, 11.9,1,1, 7.556, 10227.548, 497.928, 52842.694 24/09/20,22:55:48,18,10,1, 11.9,1,1, 7.556, 10227.468, 497.961, 52842.744 24/09/20,22:55:48,19,10,1, 11.9,1,1, 7.556, 10227.402, 497.966, 52842.747 24/09/20,22:55:49,00,11,1, 11.8,1,1, 7.554, 10227.395, 497.966, 52842.747 24/09/20,22:55:49,01,11,1, 11.8,1,1, 7.554, 10227.249, 498.051, 52842.765 24/09/20,22:55:49,02,11,1, 11.8,1,1, 7.554, 10227.192, 498.097, 52842.689 24/09/20,22:55:49,03,11,1, 11.8,1,1, 7.554, 10227.126, 498.125, 52842.689 24/09/20,22:55:49,04,11,1, 11.8,1,1, 7.554, 10227.038, 498.164, 52842.775 24/09/20,22:55:49,05,11,1, 11.8,1,1, 7.554, 10227.004, 498.201, 52842.750 24/09/20,22:55:49,06,11,1, 11.8,1,1, 7.554, 10226.891, 498.212, 52842.730 24/09/20,22:55:49,07,11,1, 11.8,1,1, 7.554, 10226.831, 498.241, 52842.762 24/09/20,22:55:49,08,11,1, 11.8,1,1, 7.554, 10226.763, 498.286, 52842.743 24/09/20,22:55:49,09,11,1, 11.8,1,1, 7.554, 10226.699, 498.318, 52842.761 24/09/20,22:55:49,10,11,1, 11.8,1,1, 7.554, 10226.611, 498.350, 52842.746 24/09/20,22:55:49,11,11,1, 11.8,1,1, 7.554, 10226.552, 498.394, 52842.690 24/09/20,22:55:49,12,11,1, 11.8,1,1, 7.554, 10226.451, 498.416, 52842.740 24/09/20,22:55:49,13,11,1, 11.8,1,1, 7.554, 10226.396, 498.449, 52842.820 24/09/20,22:55:49,14,11,1, 11.8,1,1, 7.554, 10226.328, 498.479, 52842.731 24/09/20,22:55:49,15,11,1, 11.8,1,1, 7.554, 10226.290, 498.510, 52842.795 24/09/20,22:55:49,16,11,1, 11.8,1,1, 7.554, 10226.216, 498.543, 52842.673 24/09/20,22:55:49,17,11,1, 11.8,1,1, 7.554, 10226.118, 498.559, 52842.705 24/09/20,22:55:49,18,11,1, 11.8,1,1, 7.554, 10226.063, 498.587, 52842.781 24/09/20,22:55:49,19,11,1, 11.8,1,1, 7.554, 10225.993, 498.632, 52842.828 24/09/20,22:55:50,00,11,1, 11.9,1,1, 7.558, 10225.985, 498.632, 52842.828 24/09/20,22:55:50,01,11,1, 11.9,1,1, 7.558, 10225.837, 498.674, 52842.760 24/09/20,22:55:50,02,11,1, 11.9,1,1, 7.558, 10225.828, 498.693, 52842.731 24/09/20,22:55:50,03,11,1, 11.9,1,1, 7.558, 10225.713, 498.733, 52842.802 24/09/20,22:55:50,04,11,1, 11.9,1,1, 7.558, 10225.648, 498.779, 52842.889 24/09/20,22:55:50,05,11,1, 11.9,1,1, 7.558, 10225.598, 498.777, 52842.788 24/09/20,22:55:50,06,11,1, 11.9,1,1, 7.558, 10225.514, 498.819, 52842.788 24/09/20,22:55:50,07,11,1, 11.9,1,1, 7.558, 10225.450, 498.844, 52842.827 24/09/20,22:55:50,08,11,1, 11.9,1,1, 7.558, 10225.382, 498.871, 52842.832 24/09/20,22:55:50,09,11,1, 11.9,1,1, 7.558, 10225.295, 498.902, 52842.768 24/09/20,22:55:50,10,11,1, 11.9,1,1, 7.558, 10225.234, 498.928, 52842.780 24/09/20,22:55:50,11,11,1, 11.9,1,1, 7.558, 10225.183, 498.953, 52842.824 24/09/20,22:55:50,12,11,1, 11.9,1,1, 7.558, 10225.151, 498.967, 52842.764 24/09/20,22:55:50,13,11,1, 11.9,1,1, 7.558, 10225.056, 499.003, 52842.820 24/09/20,22:55:50,14,11,1, 11.9,1,1, 7.558, 10224.991, 498.995, 52842.825 24/09/20,22:55:50,15,11,1, 11.9,1,1, 7.558, 10224.941, 499.037, 52842.804 24/09/20,22:55:50,16,11,1, 11.9,1,1, 7.558, 10224.865, 499.069, 52842.851 24/09/20,22:55:50,17,11,1, 11.9,1,1, 7.558, 10224.785, 499.111, 52842.832 24/09/20,22:55:50,18,11,1, 11.9,1,1, 7.558, 10224.717, 499.113, 52842.824 24/09/20,22:55:50,19,11,1, 11.9,1,1, 7.558, 10224.667, 499.135, 52842.820 24/09/20,22:55:51,00,11,1, 11.9,1,1, 7.558, 10224.667, 499.135, 52842.820 24/09/20,22:55:51,01,11,1, 11.9,1,1, 7.558, 10224.517, 499.180, 52842.773 24/09/20,22:55:51,02,11,1, 11.9,1,1, 7.558, 10224.473, 499.204, 52842.802 24/09/20,22:55:51,03,11,1, 11.9,1,1, 7.558, 10224.432, 499.235, 52842.819 24/09/20,22:55:51,04,11,1, 11.9,1,1, 7.558, 10224.380, 499.248, 52842.821 24/09/20,22:55:51,05,11,1, 11.9,1,1, 7.558, 10224.307, 499.253, 52842.797 24/09/20,22:55:51,06,11,1, 11.9,1,1, 7.558, 10224.239, 499.286, 52842.803 24/09/20,22:55:51,07,11,1, 11.9,1,1, 7.558, 10224.152, 499.322, 52842.803 24/09/20,22:55:51,08,11,1, 11.9,1,1, 7.558, 10224.109, 499.353, 52842.865 24/09/20,22:55:51,09,11,1, 11.9,1,1, 7.558, 10224.071, 499.348, 52842.826 24/09/20,22:55:51,10,11,1, 11.9,1,1, 7.558, 10224.012, 499.360, 52842.824 24/09/20,22:55:51,11,11,1, 11.9,1,1, 7.558, 10223.942, 499.388, 52842.836 24/09/20,22:55:51,12,11,1, 11.9,1,1, 7.558, 10223.917, 499.426, 52842.820 24/09/20,22:55:51,13,11,1, 11.9,1,1, 7.558, 10223.828, 499.433, 52842.793 24/09/20,22:55:51,14,11,1, 11.9,1,1, 7.558, 10223.772, 499.438, 52842.855 24/09/20,22:55:51,15,11,1, 11.9,1,1, 7.558, 10223.702, 499.456, 52842.864 24/09/20,22:55:51,16,11,1, 11.9,1,1, 7.558, 10223.657, 499.490, 52842.836 24/09/20,22:55:51,17,11,1, 11.9,1,1, 7.558, 10223.578, 499.492, 52842.859 24/09/20,22:55:51,18,11,1, 11.9,1,1, 7.558, 10223.511, 499.513, 52842.831 24/09/20,22:55:51,19,11,1, 11.9,1,1, 7.558, 10223.495, 499.531, 52842.862 24/09/20,22:55:52,00,11,1, 11.9,1,1, 7.553, 10223.490, 499.531, 52842.862 24/09/20,22:55:52,01,11,1, 11.9,1,1, 7.553, 10223.350, 499.572, 52842.813 24/09/20,22:55:52,02,11,1, 11.9,1,1, 7.553, 10223.309, 499.610, 52842.830 24/09/20,22:55:52,03,11,1, 11.9,1,1, 7.553, 10223.232, 499.600, 52842.861 24/09/20,22:55:52,04,11,1, 11.9,1,1, 7.553, 10223.177, 499.610, 52842.789 24/09/20,22:55:52,05,11,1, 11.9,1,1, 7.553, 10223.131, 499.610, 52842.788 24/09/20,22:55:52,06,11,1, 11.9,1,1, 7.553, 10223.052, 499.666, 52842.803 24/09/20,22:55:52,07,11,1, 11.9,1,1, 7.553, 10222.971, 499.675, 52842.823 24/09/20,22:55:52,08,11,1, 11.9,1,1, 7.553, 10222.932, 499.691, 52842.848 24/09/20,22:55:52,09,11,1, 11.9,1,1, 7.553, 10222.839, 499.699, 52842.824 24/09/20,22:55:52,10,11,1, 11.9,1,1, 7.553, 10222.777, 499.735, 52842.843 24/09/20,22:55:52,11,11,1, 11.9,1,1, 7.553, 10222.729, 499.735, 52842.817 24/09/20,22:55:52,12,11,1, 11.9,1,1, 7.553, 10222.696, 499.765, 52842.826 24/09/20,22:55:52,13,11,1, 11.9,1,1, 7.553, 10222.597, 499.758, 52842.772 24/09/20,22:55:52,14,11,1, 11.9,1,1, 7.553, 10222.567, 499.766, 52842.825 24/09/20,22:55:52,15,11,1, 11.9,1,1, 7.553, 10222.473, 499.782, 52842.776 24/09/20,22:55:52,16,11,1, 11.9,1,1, 7.553, 10222.420, 499.797, 52842.780 24/09/20,22:55:52,17,11,1, 11.9,1,1, 7.553, 10222.330, 499.811, 52842.864 24/09/20,22:55:52,18,11,1, 11.9,1,1, 7.553, 10222.287, 499.820, 52842.819 24/09/20,22:55:52,19,11,1, 11.9,1,1, 7.553, 10222.212, 499.842, 52842.833 24/09/20,22:55:53,00,11,1, 11.9,1,1, 7.555, 10222.205, 499.842, 52842.833 24/09/20,22:55:53,01,11,1, 11.9,1,1, 7.555, 10222.089, 499.894, 52842.903 24/09/20,22:55:53,02,11,1, 11.9,1,1, 7.555, 10222.022, 499.902, 52842.833 24/09/20,22:55:53,03,11,1, 11.9,1,1, 7.555, 10221.940, 499.957, 52842.843 24/09/20,22:55:53,04,11,1, 11.9,1,1, 7.555, 10221.904, 499.948, 52842.793 24/09/20,22:55:53,05,11,1, 11.9,1,1, 7.555, 10221.811, 499.989, 52842.828 24/09/20,22:55:53,06,11,1, 11.9,1,1, 7.555, 10221.776, 499.979, 52842.838 24/09/20,22:55:53,07,11,1, 11.9,1,1, 7.555, 10221.703, 500.005, 52842.830 24/09/20,22:55:53,08,11,1, 11.9,1,1, 7.555, 10221.622, 500.037, 52842.904 24/09/20,22:55:53,09,11,1, 11.9,1,1, 7.555, 10221.567, 500.041, 52842.889 24/09/20,22:55:53,10,11,1, 11.9,1,1, 7.555, 10221.495, 500.057, 52842.865 24/09/20,22:55:53,11,11,1, 11.9,1,1, 7.555, 10221.447, 500.064, 52842.881 24/09/20,22:55:53,12,11,1, 11.9,1,1, 7.555, 10221.403, 500.110, 52842.825 24/09/20,22:55:53,13,11,1, 11.9,1,1, 7.555, 10221.319, 500.118, 52842.868 24/09/20,22:55:53,14,11,1, 11.9,1,1, 7.555, 10221.269, 500.137, 52842.817 24/09/20,22:55:53,15,11,1, 11.9,1,1, 7.555, 10221.187, 500.137, 52842.853 24/09/20,22:55:53,16,11,1, 11.9,1,1, 7.555, 10221.132, 500.187, 52842.921 24/09/20,22:55:53,17,11,1, 11.9,1,1, 7.555, 10221.090, 500.202, 52842.875 24/09/20,22:55:53,18,11,1, 11.9,1,1, 7.555, 10221.030, 500.215, 52842.928 24/09/20,22:55:53,19,11,1, 11.9,1,1, 7.555, 10220.963, 500.232, 52842.857 24/09/20,22:55:54,00,11,1, 11.9,1,1, 7.556, 10220.962, 500.232, 52842.857 24/09/20,22:55:54,01,11,1, 11.9,1,1, 7.556, 10220.835, 500.278, 52842.962 24/09/20,22:55:54,02,11,1, 11.9,1,1, 7.556, 10220.777, 500.288, 52842.926 24/09/20,22:55:54,03,11,1, 11.9,1,1, 7.556, 10220.730, 500.312, 52842.934 24/09/20,22:55:54,04,11,1, 11.9,1,1, 7.556, 10220.684, 500.290, 52842.794 24/09/20,22:55:54,05,11,1, 11.9,1,1, 7.556, 10220.639, 500.317, 52842.847 24/09/20,22:55:54,06,11,1, 11.9,1,1, 7.556, 10220.587, 500.346, 52842.905 24/09/20,22:55:54,07,11,1, 11.9,1,1, 7.556, 10220.529, 500.358, 52842.850 24/09/20,22:55:54,08,11,1, 11.9,1,1, 7.556, 10220.477, 500.375, 52842.929 24/09/20,22:55:54,09,11,1, 11.9,1,1, 7.556, 10220.396, 500.373, 52843.015 24/09/20,22:55:54,10,11,1, 11.9,1,1, 7.556, 10220.332, 500.393, 52842.963 24/09/20,22:55:54,11,11,1, 11.9,1,1, 7.556, 10220.296, 500.413, 52843.002 24/09/20,22:55:54,12,11,1, 11.9,1,1, 7.556, 10220.244, 500.386, 52842.875 24/09/20,22:55:54,13,11,1, 11.9,1,1, 7.556, 10220.185, 500.395, 52842.943 24/09/20,22:55:54,14,11,1, 11.9,1,1, 7.556, 10220.147, 500.412, 52842.933 24/09/20,22:55:54,15,11,1, 11.9,1,1, 7.556, 10220.085, 500.440, 52843.009 24/09/20,22:55:54,16,11,1, 11.9,1,1, 7.556, 10220.037, 500.448, 52842.967 24/09/20,22:55:54,17,11,1, 11.9,1,1, 7.556, 10219.981, 500.416, 52842.927 24/09/20,22:55:54,18,11,1, 11.9,1,1, 7.556, 10219.938, 500.454, 52842.967 24/09/20,22:55:54,19,11,1, 11.9,1,1, 7.556, 10219.886, 500.470, 52842.923 24/09/20,22:55:55,00,11,1, 11.9,1,1, 7.557, 10219.885, 500.470, 52842.923 24/09/20,22:55:55,01,11,1, 11.9,1,1, 7.557, 10219.796, 500.463, 52842.916 24/09/20,22:55:55,02,11,1, 11.9,1,1, 7.557, 10219.724, 500.438, 52842.998 24/09/20,22:55:55,03,11,1, 11.9,1,1, 7.557, 10219.696, 500.452, 52842.999 24/09/20,22:55:55,04,11,1, 11.9,1,1, 7.557, 10219.658, 500.444, 52842.971 24/09/20,22:55:55,05,11,1, 11.9,1,1, 7.557, 10219.604, 500.461, 52842.996 24/09/20,22:55:55,06,11,1, 11.9,1,1, 7.557, 10219.549, 500.488, 52842.958 24/09/20,22:55:55,07,11,1, 11.9,1,1, 7.557, 10219.494, 500.499, 52843.012 24/09/20,22:55:55,08,11,1, 11.9,1,1, 7.557, 10219.436, 500.463, 52843.012 24/09/20,22:55:55,09,11,1, 11.9,1,1, 7.557, 10219.382, 500.484, 52843.013 24/09/20,22:55:55,10,11,1, 11.9,1,1, 7.557, 10219.354, 500.456, 52842.986 24/09/20,22:55:55,11,11,1, 11.9,1,1, 7.557, 10219.301, 500.470, 52842.992 24/09/20,22:55:55,12,11,1, 11.9,1,1, 7.557, 10219.241, 500.466, 52842.989 24/09/20,22:55:55,13,11,1, 11.9,1,1, 7.557, 10219.184, 500.477, 52843.004 24/09/20,22:55:55,14,11,1, 11.9,1,1, 7.557, 10219.144, 500.475, 52843.008 24/09/20,22:55:55,15,11,1, 11.9,1,1, 7.557, 10219.101, 500.481, 52843.018 24/09/20,22:55:55,16,11,1, 11.9,1,1, 7.557, 10219.034, 500.476, 52843.014 24/09/20,22:55:55,17,11,1, 11.9,1,1, 7.557, 10218.963, 500.485, 52843.017 24/09/20,22:55:55,18,11,1, 11.9,1,1, 7.557, 10218.931, 500.458, 52842.984 24/09/20,22:55:55,19,11,1, 11.9,1,1, 7.557, 10218.889, 500.464, 52843.019 24/09/20,22:55:56,00,11,1, 11.9,1,1, 7.560, 10218.884, 500.464, 52843.019 24/09/20,22:55:56,01,11,1, 11.9,1,1, 7.560, 10218.780, 500.445, 52842.979 24/09/20,22:55:56,02,11,1, 11.9,1,1, 7.560, 10218.735, 500.420, 52843.001 24/09/20,22:55:56,03,11,1, 11.9,1,1, 7.560, 10218.673, 500.426, 52843.059 24/09/20,22:55:56,04,11,1, 11.9,1,1, 7.560, 10218.604, 500.428, 52843.023 24/09/20,22:55:56,05,11,1, 11.9,1,1, 7.560, 10218.567, 500.389, 52843.011 24/09/20,22:55:56,06,11,1, 11.9,1,1, 7.560, 10218.525, 500.411, 52843.028 24/09/20,22:55:56,07,11,1, 11.9,1,1, 7.560, 10218.476, 500.392, 52843.063 24/09/20,22:55:56,08,11,1, 11.9,1,1, 7.560, 10218.411, 500.384, 52842.986 24/09/20,22:55:56,09,11,1, 11.9,1,1, 7.560, 10218.366, 500.371, 52843.030 24/09/20,22:55:56,10,11,1, 11.9,1,1, 7.560, 10218.329, 500.367, 52843.043 24/09/20,22:55:56,11,11,1, 11.9,1,1, 7.560, 10218.260, 500.368, 52843.023 24/09/20,22:55:56,12,11,1, 11.9,1,1, 7.560, 10218.222, 500.345, 52843.039 24/09/20,22:55:56,13,11,1, 11.9,1,1, 7.560, 10218.150, 500.350, 52843.061 24/09/20,22:55:56,14,11,1, 11.9,1,1, 7.560, 10218.113, 500.332, 52843.034 24/09/20,22:55:56,15,11,1, 11.9,1,1, 7.560, 10218.094, 500.313, 52843.019 24/09/20,22:55:56,16,11,1, 11.9,1,1, 7.560, 10218.016, 500.324, 52843.019 24/09/20,22:55:56,17,11,1, 11.9,1,1, 7.560, 10217.969, 500.312, 52843.028 24/09/20,22:55:56,18,11,1, 11.9,1,1, 7.560, 10217.919, 500.283, 52843.029 24/09/20,22:55:56,19,11,1, 11.9,1,1, 7.560, 10217.872, 500.284, 52843.026 24/09/20,22:55:57,00,11,1, 11.8,1,1, 7.557, 10217.866, 500.284, 52843.026 24/09/20,22:55:57,01,11,1, 11.8,1,1, 7.557, 10217.794, 500.264, 52843.032 24/09/20,22:55:57,02,11,1, 11.8,1,1, 7.557, 10217.735, 500.281, 52843.138 24/09/20,22:55:57,03,11,1, 11.8,1,1, 7.557, 10217.678, 500.270, 52843.078 24/09/20,22:55:57,04,11,1, 11.8,1,1, 7.557, 10217.626, 500.283, 52843.088 24/09/20,22:55:57,05,11,1, 11.8,1,1, 7.557, 10217.581, 500.257, 52843.111 24/09/20,22:55:57,06,11,1, 11.8,1,1, 7.557, 10217.572, 500.241, 52843.068 24/09/20,22:55:57,07,11,1, 11.8,1,1, 7.557, 10217.519, 500.224, 52843.078 24/09/20,22:55:57,08,11,1, 11.8,1,1, 7.557, 10217.452, 500.226, 52843.146 24/09/20,22:55:57,09,11,1, 11.8,1,1, 7.557, 10217.460, 500.204, 52843.099 24/09/20,22:55:57,10,11,1, 11.8,1,1, 7.557, 10217.385, 500.186, 52843.149 24/09/20,22:55:57,11,11,1, 11.8,1,1, 7.557, 10217.365, 500.166, 52843.089 24/09/20,22:55:57,12,11,1, 11.8,1,1, 7.557, 10217.301, 500.170, 52843.086 24/09/20,22:55:57,13,11,1, 11.8,1,1, 7.557, 10217.270, 500.139, 52843.052 24/09/20,22:55:57,14,11,1, 11.8,1,1, 7.557, 10217.221, 500.149, 52843.164 24/09/20,22:55:57,15,11,1, 11.8,1,1, 7.557, 10217.176, 500.161, 52843.108 24/09/20,22:55:57,16,11,1, 11.8,1,1, 7.557, 10217.126, 500.146, 52843.138 24/09/20,22:55:57,17,11,1, 11.8,1,1, 7.557, 10217.085, 500.149, 52843.106 24/09/20,22:55:57,18,11,1, 11.8,1,1, 7.557, 10217.053, 500.139, 52843.120 24/09/20,22:55:57,19,11,1, 11.8,1,1, 7.557, 10217.012, 500.144, 52843.103 24/09/20,22:55:58,00,11,1, 11.9,1,1, 7.555, 10217.006, 500.144, 52843.103 24/09/20,22:55:58,01,11,1, 11.9,1,1, 7.555, 10216.932, 500.107, 52843.116 24/09/20,22:55:58,02,11,1, 11.9,1,1, 7.555, 10216.903, 500.132, 52843.153 24/09/20,22:55:58,03,11,1, 11.9,1,1, 7.555, 10216.858, 500.115, 52843.132 24/09/20,22:55:58,04,11,1, 11.9,1,1, 7.555, 10216.805, 500.081, 52843.141 24/09/20,22:55:58,05,11,1, 11.9,1,1, 7.555, 10216.761, 500.080, 52843.097 24/09/20,22:55:58,06,11,1, 11.9,1,1, 7.555, 10216.727, 500.106, 52843.121 24/09/20,22:55:58,07,11,1, 11.9,1,1, 7.555, 10216.714, 500.084, 52843.090 24/09/20,22:55:58,08,11,1, 11.9,1,1, 7.555, 10216.657, 500.088, 52843.090 24/09/20,22:55:58,09,11,1, 11.9,1,1, 7.555, 10216.618, 500.087, 52843.073 24/09/20,22:55:58,10,11,1, 11.9,1,1, 7.555, 10216.591, 500.053, 52843.080 24/09/20,22:55:58,11,11,1, 11.9,1,1, 7.555, 10216.554, 500.047, 52843.131 24/09/20,22:55:58,12,11,1, 11.9,1,1, 7.555, 10216.510, 500.051, 52843.136 24/09/20,22:55:58,13,11,1, 11.9,1,1, 7.555, 10216.459, 500.030, 52843.147 24/09/20,22:55:58,14,11,1, 11.9,1,1, 7.555, 10216.436, 500.017, 52843.112 24/09/20,22:55:58,15,11,1, 11.9,1,1, 7.555, 10216.404, 500.027, 52843.099 24/09/20,22:55:58,16,11,1, 11.9,1,1, 7.555, 10216.355, 500.034, 52843.106 24/09/20,22:55:58,17,11,1, 11.9,1,1, 7.555, 10216.347, 500.025, 52843.108 24/09/20,22:55:58,18,11,1, 11.9,1,1, 7.555, 10216.299, 500.010, 52843.125 24/09/20,22:55:58,19,11,1, 11.9,1,1, 7.555, 10216.257, 499.992, 52843.105 24/09/20,22:55:59,00,11,1, 11.9,1,1, 7.553, 10216.255, 499.992, 52843.105 24/09/20,22:55:59,01,11,1, 11.9,1,1, 7.553, 10216.181, 500.017, 52843.077 24/09/20,22:55:59,02,11,1, 11.9,1,1, 7.553, 10216.137, 499.982, 52843.094 24/09/20,22:55:59,03,11,1, 11.9,1,1, 7.553, 10216.087, 500.016, 52843.088 24/09/20,22:55:59,04,11,1, 11.9,1,1, 7.553, 10216.057, 499.999, 52843.073 24/09/20,22:55:59,05,11,1, 11.9,1,1, 7.553, 10216.001, 499.984, 52843.085 24/09/20,22:55:59,06,11,1, 11.9,1,1, 7.553, 10215.992, 499.989, 52843.074 24/09/20,22:55:59,07,11,1, 11.9,1,1, 7.553, 10215.976, 499.993, 52843.098 24/09/20,22:55:59,08,11,1, 11.9,1,1, 7.553, 10215.901, 499.998, 52843.086 24/09/20,22:55:59,09,11,1, 11.9,1,1, 7.553, 10215.896, 500.000, 52843.145 24/09/20,22:55:59,10,11,1, 11.9,1,1, 7.553, 10215.841, 500.011, 52843.134 24/09/20,22:55:59,11,11,1, 11.9,1,1, 7.553, 10215.807, 500.007, 52843.158 24/09/20,22:55:59,12,11,1, 11.9,1,1, 7.553, 10215.796, 500.011, 52843.149 24/09/20,22:55:59,13,11,1, 11.9,1,1, 7.553, 10215.760, 499.997, 52843.119 24/09/20,22:55:59,14,11,1, 11.9,1,1, 7.553, 10215.718, 499.998, 52843.121 24/09/20,22:55:59,15,11,1, 11.9,1,1, 7.553, 10215.688, 499.992, 52843.187 24/09/20,22:55:59,16,11,1, 11.9,1,1, 7.553, 10215.654, 500.006, 52843.163 24/09/20,22:55:59,17,11,1, 11.9,1,1, 7.553, 10215.612, 499.994, 52843.149 24/09/20,22:55:59,18,11,1, 11.9,1,1, 7.553, 10215.612, 499.990, 52843.145 24/09/20,22:55:59,19,11,1, 11.9,1,1, 7.553, 10215.556, 499.998, 52843.127 24/09/20,22:56:00,00,11,1, 11.9,1,1, 7.553, 10215.554, 499.998, 52843.127 24/09/20,22:56:00,01,11,1, 11.9,1,1, 7.553, 10215.504, 500.027, 52843.173 24/09/20,22:56:00,02,11,1, 11.9,1,1, 7.553, 10215.466, 499.994, 52843.108 24/09/20,22:56:00,03,11,1, 11.9,1,1, 7.553, 10215.406, 500.004, 52843.148 24/09/20,22:56:00,04,11,1, 11.9,1,1, 7.553, 10215.402, 500.000, 52843.080 24/09/20,22:56:00,05,11,1, 11.9,1,1, 7.553, 10215.359, 500.021, 52843.111 24/09/20,22:56:00,06,11,1, 11.9,1,1, 7.553, 10215.335, 500.001, 52843.079 24/09/20,22:56:00,07,11,1, 11.9,1,1, 7.553, 10215.323, 499.993, 52843.063 24/09/20,22:56:00,08,11,1, 11.9,1,1, 7.553, 10215.292, 500.009, 52843.076 24/09/20,22:56:00,09,11,1, 11.9,1,1, 7.553, 10215.279, 500.016, 52843.078 24/09/20,22:56:00,10,11,1, 11.9,1,1, 7.553, 10215.260, 500.011, 52843.087 24/09/20,22:56:00,11,11,1, 11.9,1,1, 7.553, 10215.249, 500.022, 52843.078 24/09/20,22:56:00,12,11,1, 11.9,1,1, 7.553, 10215.181, 499.999, 52843.057 24/09/20,22:56:00,13,11,1, 11.9,1,1, 7.553, 10215.186, 500.020, 52843.093 24/09/20,22:56:00,14,11,1, 11.9,1,1, 7.553, 10215.146, 500.047, 52843.074 24/09/20,22:56:00,15,11,1, 11.9,1,1, 7.553, 10215.132, 500.049, 52843.029 24/09/20,22:56:00,16,11,1, 11.9,1,1, 7.553, 10215.099, 500.024, 52843.085 24/09/20,22:56:00,17,11,1, 11.9,1,1, 7.553, 10215.073, 500.041, 52843.078 24/09/20,22:56:00,18,11,1, 11.9,1,1, 7.553, 10215.033, 500.045, 52843.084 24/09/20,22:56:00,19,11,1, 11.9,1,1, 7.553, 10214.988, 500.056, 52843.101 24/09/20,22:56:01,00,11,1, 12.0,1,1, 7.557, 10214.987, 500.056, 52843.101 24/09/20,22:56:01,01,11,1, 12.0,1,1, 7.557, 10214.921, 500.056, 52843.094 24/09/20,22:56:01,02,11,1, 12.0,1,1, 7.557, 10214.908, 500.076, 52843.061 24/09/20,22:56:01,03,11,1, 12.0,1,1, 7.557, 10214.904, 500.067, 52843.092 24/09/20,22:56:01,04,11,1, 12.0,1,1, 7.557, 10214.875, 500.071, 52843.103 24/09/20,22:56:01,05,11,1, 12.0,1,1, 7.557, 10214.849, 500.072, 52843.106 24/09/20,22:56:01,06,11,1, 12.0,1,1, 7.557, 10214.812, 500.108, 52843.075 24/09/20,22:56:01,07,11,1, 12.0,1,1, 7.557, 10214.798, 500.096, 52843.120 24/09/20,22:56:01,08,11,1, 12.0,1,1, 7.557, 10214.748, 500.103, 52843.087 24/09/20,22:56:01,09,11,1, 12.0,1,1, 7.557, 10214.728, 500.109, 52843.108 24/09/20,22:56:01,10,11,1, 12.0,1,1, 7.557, 10214.738, 500.093, 52843.097 24/09/20,22:56:01,11,11,1, 12.0,1,1, 7.557, 10214.693, 500.094, 52843.112 24/09/20,22:56:01,12,11,1, 12.0,1,1, 7.557, 10214.668, 500.118, 52843.125 24/09/20,22:56:01,13,11,1, 12.0,1,1, 7.557, 10214.637, 500.143, 52843.102 24/09/20,22:56:01,14,11,1, 12.0,1,1, 7.557, 10214.591, 500.135, 52843.134 24/09/20,22:56:01,15,11,1, 12.0,1,1, 7.557, 10214.596, 500.148, 52843.137 24/09/20,22:56:01,16,11,1, 12.0,1,1, 7.557, 10214.558, 500.140, 52843.139 24/09/20,22:56:01,17,11,1, 12.0,1,1, 7.557, 10214.562, 500.150, 52843.072 24/09/20,22:56:01,18,11,1, 12.0,1,1, 7.557, 10214.528, 500.159, 52843.123 24/09/20,22:56:01,19,11,1, 12.0,1,1, 7.557, 10214.513, 500.149, 52843.111 24/09/20,22:56:02,00,10,1, 11.9,1,1, 7.553, 10214.511, 500.149, 52843.111 24/09/20,22:56:02,01,10,1, 11.9,1,1, 7.553, 10214.458, 500.160, 52843.103 24/09/20,22:56:02,02,10,1, 11.9,1,1, 7.553, 10214.423, 500.147, 52843.099 24/09/20,22:56:02,03,10,1, 11.9,1,1, 7.553, 10214.424, 500.163, 52843.085 24/09/20,22:56:02,04,10,1, 11.9,1,1, 7.553, 10214.392, 500.160, 52843.058 24/09/20,22:56:02,05,10,1, 11.9,1,1, 7.553, 10214.352, 500.166, 52843.050 24/09/20,22:56:02,06,10,1, 11.9,1,1, 7.553, 10214.341, 500.172, 52843.091 24/09/20,22:56:02,07,10,1, 11.9,1,1, 7.553, 10214.355, 500.153, 52843.055 24/09/20,22:56:02,08,10,1, 11.9,1,1, 7.553, 10214.331, 500.173, 52843.045 24/09/20,22:56:02,09,10,1, 11.9,1,1, 7.553, 10214.309, 500.178, 52843.017 24/09/20,22:56:02,10,10,1, 11.9,1,1, 7.553, 10214.289, 500.175, 52843.024 24/09/20,22:56:02,11,10,1, 11.9,1,1, 7.553, 10214.243, 500.168, 52843.034 24/09/20,22:56:02,12,10,1, 11.9,1,1, 7.553, 10214.236, 500.172, 52843.005 24/09/20,22:56:02,13,10,1, 11.9,1,1, 7.553, 10214.220, 500.143, 52843.024 24/09/20,22:56:02,14,10,1, 11.9,1,1, 7.553, 10214.204, 500.157, 52842.980 24/09/20,22:56:02,15,10,1, 11.9,1,1, 7.553, 10214.198, 500.138, 52842.981 24/09/20,22:56:02,16,10,1, 11.9,1,1, 7.553, 10214.162, 500.121, 52842.982 24/09/20,22:56:02,17,10,1, 11.9,1,1, 7.553, 10214.133, 500.127, 52842.950 24/09/20,22:56:02,18,10,1, 11.9,1,1, 7.553, 10214.137, 500.121, 52842.973 24/09/20,22:56:02,19,10,1, 11.9,1,1, 7.553, 10214.100, 500.080, 52842.933 24/09/20,22:56:03,00,10,1, 11.9,1,1, 7.557, 10214.094, 500.080, 52842.933 24/09/20,22:56:03,01,10,1, 11.9,1,1, 7.557, 10214.064, 500.079, 52842.940 24/09/20,22:56:03,02,10,1, 11.9,1,1, 7.557, 10214.068, 500.070, 52842.922 24/09/20,22:56:03,03,10,1, 11.9,1,1, 7.557, 10214.043, 500.051, 52842.914 24/09/20,22:56:03,04,10,1, 11.9,1,1, 7.557, 10213.997, 500.021, 52842.882 24/09/20,22:56:03,05,10,1, 11.9,1,1, 7.557, 10214.010, 500.023, 52842.895 24/09/20,22:56:03,06,10,1, 11.9,1,1, 7.557, 10213.975, 500.024, 52842.868 24/09/20,22:56:03,07,10,1, 11.9,1,1, 7.557, 10213.961, 500.009, 52842.867 24/09/20,22:56:03,08,10,1, 11.9,1,1, 7.557, 10213.916, 499.971, 52842.807 24/09/20,22:56:03,09,10,1, 11.9,1,1, 7.557, 10213.918, 499.984, 52842.862 24/09/20,22:56:03,10,10,1, 11.9,1,1, 7.557, 10213.864, 499.951, 52842.801 24/09/20,22:56:03,11,10,1, 11.9,1,1, 7.557, 10213.832, 499.975, 52842.920 24/09/20,22:56:03,12,10,1, 11.9,1,1, 7.557, 10213.839, 499.935, 52842.869 24/09/20,22:56:03,13,10,1, 11.9,1,1, 7.557, 10213.798, 499.927, 52842.746 24/09/20,22:56:03,14,10,1, 11.9,1,1, 7.557, 10213.779, 499.902, 52842.714 24/09/20,22:56:03,15,10,1, 11.9,1,1, 7.557, 10213.765, 499.904, 52842.717 24/09/20,22:56:03,16,10,1, 11.9,1,1, 7.557, 10213.744, 499.874, 52842.713 24/09/20,22:56:03,17,10,1, 11.9,1,1, 7.557, 10213.692, 499.870, 52842.663 24/09/20,22:56:03,18,10,1, 11.9,1,1, 7.557, 10213.698, 499.862, 52842.690 24/09/20,22:56:03,19,10,1, 11.9,1,1, 7.557, 10213.661, 499.839, 52842.663 24/09/20,22:56:04,00,10,1, 11.9,1,1, 7.554, 10213.660, 499.839, 52842.663 24/09/20,22:56:04,01,10,1, 11.9,1,1, 7.554, 10213.614, 499.795, 52842.629 24/09/20,22:56:04,02,10,1, 11.9,1,1, 7.554, 10213.585, 499.788, 52842.619 24/09/20,22:56:04,03,10,1, 11.9,1,1, 7.554, 10213.538, 499.769, 52842.594 24/09/20,22:56:04,04,10,1, 11.9,1,1, 7.554, 10213.500, 499.744, 52842.571 24/09/20,22:56:04,05,10,1, 11.9,1,1, 7.554, 10213.493, 499.766, 52842.574 24/09/20,22:56:04,06,10,1, 11.9,1,1, 7.554, 10213.473, 499.714, 52842.528 24/09/20,22:56:04,07,10,1, 11.9,1,1, 7.554, 10213.424, 499.721, 52842.533 24/09/20,22:56:04,08,10,1, 11.9,1,1, 7.554, 10213.399, 499.698, 52842.548 24/09/20,22:56:04,09,10,1, 11.9,1,1, 7.554, 10213.390, 499.672, 52842.524 24/09/20,22:56:04,10,10,1, 11.9,1,1, 7.554, 10213.350, 499.665, 52842.463 24/09/20,22:56:04,11,10,1, 11.9,1,1, 7.554, 10213.314, 499.656, 52842.471 24/09/20,22:56:04,12,10,1, 11.9,1,1, 7.554, 10213.294, 499.630, 52842.445 24/09/20,22:56:04,13,10,1, 11.9,1,1, 7.554, 10213.272, 499.617, 52842.431 24/09/20,22:56:04,14,10,1, 11.9,1,1, 7.554, 10213.257, 499.599, 52842.420 24/09/20,22:56:04,15,10,1, 11.9,1,1, 7.554, 10213.215, 499.567, 52842.382 24/09/20,22:56:04,16,10,1, 11.9,1,1, 7.554, 10213.190, 499.571, 52842.374 24/09/20,22:56:04,17,10,1, 11.9,1,1, 7.554, 10213.127, 499.558, 52842.385 24/09/20,22:56:04,18,10,1, 11.9,1,1, 7.554, 10213.136, 499.527, 52842.360 24/09/20,22:56:04,19,10,1, 11.9,1,1, 7.554, 10213.088, 499.497, 52842.354 24/09/20,22:56:05,00,10,1, 11.8,1,1, 7.557, 10213.084, 499.497, 52842.354 24/09/20,22:56:05,01,10,1, 11.8,1,1, 7.557, 10213.025, 499.466, 52842.276 24/09/20,22:56:05,02,10,1, 11.8,1,1, 7.557, 10213.000, 499.447, 52842.307 24/09/20,22:56:05,03,10,1, 11.8,1,1, 7.557, 10212.956, 499.454, 52842.259 24/09/20,22:56:05,04,10,1, 11.8,1,1, 7.557, 10212.924, 499.460, 52842.248 24/09/20,22:56:05,05,10,1, 11.8,1,1, 7.557, 10212.883, 499.403, 52842.274 24/09/20,22:56:05,06,10,1, 11.8,1,1, 7.557, 10212.854, 499.390, 52842.248 24/09/20,22:56:05,07,10,1, 11.8,1,1, 7.557, 10212.837, 499.380, 52842.281 24/09/20,22:56:05,08,10,1, 11.8,1,1, 7.557, 10212.823, 499.342, 52842.177 24/09/20,22:56:05,09,10,1, 11.8,1,1, 7.557, 10212.779, 499.340, 52842.186 24/09/20,22:56:05,10,10,1, 11.8,1,1, 7.557, 10212.754, 499.320, 52842.164 24/09/20,22:56:05,11,10,1, 11.8,1,1, 7.557, 10212.730, 499.328, 52842.190 24/09/20,22:56:05,12,10,1, 11.8,1,1, 7.557, 10212.669, 499.315, 52842.116 24/09/20,22:56:05,13,10,1, 11.8,1,1, 7.557, 10212.645, 499.300, 52842.137 24/09/20,22:56:05,14,10,1, 11.8,1,1, 7.557, 10212.626, 499.289, 52842.094 24/09/20,22:56:05,15,10,1, 11.8,1,1, 7.557, 10212.572, 499.266, 52842.073 24/09/20,22:56:05,16,10,1, 11.8,1,1, 7.557, 10212.564, 499.259, 52842.089 24/09/20,22:56:05,17,10,1, 11.8,1,1, 7.557, 10212.508, 499.226, 52842.056 24/09/20,22:56:05,18,10,1, 11.8,1,1, 7.557, 10212.486, 499.224, 52842.049 24/09/20,22:56:05,19,10,1, 11.8,1,1, 7.557, 10212.429, 499.217, 52841.999 24/09/20,22:56:06,00,10,1, 11.9,1,1, 7.553, 10212.425, 499.217, 52841.999 24/09/20,22:56:06,01,10,1, 11.9,1,1, 7.553, 10212.380, 499.191, 52841.959 24/09/20,22:56:06,02,10,1, 11.9,1,1, 7.553, 10212.343, 499.190, 52842.006 24/09/20,22:56:06,03,10,1, 11.9,1,1, 7.553, 10212.305, 499.156, 52841.921 24/09/20,22:56:06,04,10,1, 11.9,1,1, 7.553, 10212.283, 499.164, 52841.896 24/09/20,22:56:06,05,10,1, 11.9,1,1, 7.553, 10212.255, 499.127, 52841.985 24/09/20,22:56:06,06,10,1, 11.9,1,1, 7.553, 10212.211, 499.134, 52841.953 24/09/20,22:56:06,07,10,1, 11.9,1,1, 7.553, 10212.203, 499.134, 52841.941 24/09/20,22:56:06,08,10,1, 11.9,1,1, 7.553, 10212.161, 499.098, 52841.855 24/09/20,22:56:06,09,10,1, 11.9,1,1, 7.553, 10212.132, 499.090, 52841.813 24/09/20,22:56:06,10,10,1, 11.9,1,1, 7.553, 10212.104, 499.061, 52841.854 24/09/20,22:56:06,11,10,1, 11.9,1,1, 7.553, 10212.049, 499.071, 52841.829 24/09/20,22:56:06,12,10,1, 11.9,1,1, 7.553, 10212.047, 499.084, 52841.860 24/09/20,22:56:06,13,10,1, 11.9,1,1, 7.553, 10212.031, 499.030, 52841.742 24/09/20,22:56:06,14,10,1, 11.9,1,1, 7.553, 10211.949, 499.036, 52841.800 24/09/20,22:56:06,15,10,1, 11.9,1,1, 7.553, 10211.960, 499.040, 52841.807 24/09/20,22:56:06,16,10,1, 11.9,1,1, 7.553, 10211.919, 499.020, 52841.752 24/09/20,22:56:06,17,10,1, 11.9,1,1, 7.553, 10211.885, 498.996, 52841.757 24/09/20,22:56:06,18,10,1, 11.9,1,1, 7.553, 10211.852, 498.988, 52841.724 24/09/20,22:56:06,19,10,1, 11.9,1,1, 7.553, 10211.817, 498.975, 52841.717 24/09/20,22:56:07,00,10,1, 11.8,1,1, 7.553, 10211.816, 498.975, 52841.717 24/09/20,22:56:07,01,10,1, 11.8,1,1, 7.553, 10211.791, 498.930, 52841.637 24/09/20,22:56:07,02,10,1, 11.8,1,1, 7.553, 10211.735, 498.932, 52841.677 24/09/20,22:56:07,03,10,1, 11.8,1,1, 7.553, 10211.740, 498.905, 52841.655 24/09/20,22:56:07,04,10,1, 11.8,1,1, 7.553, 10211.689, 498.896, 52841.594 24/09/20,22:56:07,05,10,1, 11.8,1,1, 7.553, 10211.685, 498.854, 52841.551 24/09/20,22:56:07,06,10,1, 11.8,1,1, 7.553, 10211.656, 498.847, 52841.560 24/09/20,22:56:07,07,10,1, 11.8,1,1, 7.553, 10211.625, 498.848, 52841.556 24/09/20,22:56:07,08,10,1, 11.8,1,1, 7.553, 10211.593, 498.836, 52841.601 24/09/20,22:56:07,09,10,1, 11.8,1,1, 7.553, 10211.588, 498.820, 52841.534 24/09/20,22:56:07,10,10,1, 11.8,1,1, 7.553, 10211.553, 498.784, 52841.481 24/09/20,22:56:07,11,10,1, 11.8,1,1, 7.553, 10211.554, 498.780, 52841.475 24/09/20,22:56:07,12,10,1, 11.8,1,1, 7.553, 10211.494, 498.761, 52841.432 24/09/20,22:56:07,13,10,1, 11.8,1,1, 7.553, 10211.473, 498.728, 52841.454 24/09/20,22:56:07,14,10,1, 11.8,1,1, 7.553, 10211.439, 498.727, 52841.362 24/09/20,22:56:07,15,10,1, 11.8,1,1, 7.553, 10211.443, 498.719, 52841.420 24/09/20,22:56:07,16,10,1, 11.8,1,1, 7.553, 10211.397, 498.690, 52841.407 24/09/20,22:56:07,17,10,1, 11.8,1,1, 7.553, 10211.375, 498.668, 52841.423 24/09/20,22:56:07,18,10,1, 11.8,1,1, 7.553, 10211.374, 498.664, 52841.386 24/09/20,22:56:07,19,10,1, 11.8,1,1, 7.553, 10211.321, 498.659, 52841.350 24/09/20,22:56:08,00,10,1, 11.9,1,1, 7.553, 10211.315, 498.659, 52841.350 24/09/20,22:56:08,01,10,1, 11.9,1,1, 7.553, 10211.267, 498.609, 52841.370 24/09/20,22:56:08,02,10,1, 11.9,1,1, 7.553, 10211.265, 498.598, 52841.276 24/09/20,22:56:08,03,10,1, 11.9,1,1, 7.553, 10211.212, 498.556, 52841.308 24/09/20,22:56:08,04,10,1, 11.9,1,1, 7.553, 10211.213, 498.560, 52841.295 24/09/20,22:56:08,05,10,1, 11.9,1,1, 7.553, 10211.168, 498.528, 52841.231 24/09/20,22:56:08,06,10,1, 11.9,1,1, 7.553, 10211.140, 498.518, 52841.183 24/09/20,22:56:08,07,10,1, 11.9,1,1, 7.553, 10211.109, 498.503, 52841.208 24/09/20,22:56:08,08,10,1, 11.9,1,1, 7.553, 10211.084, 498.490, 52841.189 24/09/20,22:56:08,09,10,1, 11.9,1,1, 7.553, 10211.047, 498.436, 52841.111 24/09/20,22:56:08,10,10,1, 11.9,1,1, 7.553, 10211.052, 498.426, 52841.177 24/09/20,22:56:08,11,10,1, 11.9,1,1, 7.553, 10211.012, 498.428, 52841.126 24/09/20,22:56:08,12,10,1, 11.9,1,1, 7.553, 10210.993, 498.370, 52841.064 24/09/20,22:56:08,13,10,1, 11.9,1,1, 7.553, 10210.961, 498.371, 52841.032 24/09/20,22:56:08,14,10,1, 11.9,1,1, 7.553, 10210.925, 498.372, 52841.084 24/09/20,22:56:08,15,10,1, 11.9,1,1, 7.553, 10210.919, 498.354, 52841.042 24/09/20,22:56:08,16,10,1, 11.9,1,1, 7.553, 10210.896, 498.318, 52841.046 24/09/20,22:56:08,17,10,1, 11.9,1,1, 7.553, 10210.868, 498.312, 52840.975 24/09/20,22:56:08,18,10,1, 11.9,1,1, 7.553, 10210.826, 498.295, 52840.864 24/09/20,22:56:08,19,10,1, 11.9,1,1, 7.553, 10210.791, 498.284, 52841.052 24/09/20,22:56:09,00,10,1, 11.8,1,1, 7.551, 10210.789, 498.284, 52841.052 24/09/20,22:56:09,01,10,1, 11.8,1,1, 7.551, 10210.739, 498.257, 52840.912 24/09/20,22:56:09,02,10,1, 11.8,1,1, 7.551, 10210.731, 498.204, 52840.944 24/09/20,22:56:09,03,10,1, 11.8,1,1, 7.551, 10210.704, 498.228, 52840.894 24/09/20,22:56:09,04,10,1, 11.8,1,1, 7.551, 10210.655, 498.204, 52840.896 24/09/20,22:56:09,05,10,1, 11.8,1,1, 7.551, 10210.626, 498.208, 52840.942 24/09/20,22:56:09,06,10,1, 11.8,1,1, 7.551, 10210.603, 498.180, 52840.843 24/09/20,22:56:09,07,10,1, 11.8,1,1, 7.551, 10210.572, 498.154, 52840.809 24/09/20,22:56:09,08,10,1, 11.8,1,1, 7.551, 10210.533, 498.160, 52840.859 24/09/20,22:56:09,09,10,1, 11.8,1,1, 7.551, 10210.517, 498.126, 52840.806 24/09/20,22:56:09,10,10,1, 11.8,1,1, 7.551, 10210.509, 498.118, 52840.817 24/09/20,22:56:09,11,10,1, 11.8,1,1, 7.551, 10210.436, 498.108, 52840.806 24/09/20,22:56:09,12,10,1, 11.8,1,1, 7.551, 10210.428, 498.106, 52840.778 24/09/20,22:56:09,13,10,1, 11.8,1,1, 7.551, 10210.392, 498.098, 52840.793 24/09/20,22:56:09,14,10,1, 11.8,1,1, 7.551, 10210.350, 498.079, 52840.759 24/09/20,22:56:09,15,10,1, 11.8,1,1, 7.551, 10210.321, 498.085, 52840.733 24/09/20,22:56:09,16,10,1, 11.8,1,1, 7.551, 10210.303, 498.053, 52840.746 24/09/20,22:56:09,17,10,1, 11.8,1,1, 7.551, 10210.276, 498.050, 52840.703 24/09/20,22:56:09,18,10,1, 11.8,1,1, 7.551, 10210.233, 498.040, 52840.709 24/09/20,22:56:09,19,10,1, 11.8,1,1, 7.551, 10210.250, 498.023, 52840.655 24/09/20,22:56:10,00,10,1, 11.9,1,1, 7.555, 10210.247, 498.023, 52840.655 24/09/20,22:56:10,01,10,1, 11.9,1,1, 7.555, 10210.173, 498.010, 52840.637 24/09/20,22:56:10,02,10,1, 11.9,1,1, 7.555, 10210.135, 498.013, 52840.649 24/09/20,22:56:10,03,10,1, 11.9,1,1, 7.555, 10210.104, 497.984, 52840.571 24/09/20,22:56:10,04,10,1, 11.9,1,1, 7.555, 10210.084, 497.987, 52840.608 24/09/20,22:56:10,05,10,1, 11.9,1,1, 7.555, 10210.047, 497.960, 52840.533 24/09/20,22:56:10,06,10,1, 11.9,1,1, 7.555, 10210.030, 497.954, 52840.516 24/09/20,22:56:10,07,10,1, 11.9,1,1, 7.555, 10210.010, 497.955, 52840.642 24/09/20,22:56:10,08,10,1, 11.9,1,1, 7.555, 10209.997, 497.937, 52840.553 24/09/20,22:56:10,09,10,1, 11.9,1,1, 7.555, 10209.974, 497.926, 52840.601 24/09/20,22:56:10,10,10,1, 11.9,1,1, 7.555, 10209.937, 497.914, 52840.438 24/09/20,22:56:10,11,10,1, 11.9,1,1, 7.555, 10209.931, 497.879, 52840.443 24/09/20,22:56:10,12,10,1, 11.9,1,1, 7.555, 10209.878, 497.884, 52840.522 24/09/20,22:56:10,13,10,1, 11.9,1,1, 7.555, 10209.860, 497.856, 52840.436 24/09/20,22:56:10,14,10,1, 11.9,1,1, 7.555, 10209.832, 497.871, 52840.409 24/09/20,22:56:10,15,10,1, 11.9,1,1, 7.555, 10209.822, 497.846, 52840.466 24/09/20,22:56:10,16,10,1, 11.9,1,1, 7.555, 10209.799, 497.856, 52840.471 24/09/20,22:56:10,17,10,1, 11.9,1,1, 7.555, 10209.792, 497.844, 52840.381 24/09/20,22:56:10,18,10,1, 11.9,1,1, 7.555, 10209.771, 497.822, 52840.369 24/09/20,22:56:10,19,10,1, 11.9,1,1, 7.555, 10209.732, 497.840, 52840.481 24/09/20,22:56:11,00,10,1, 11.8,1,1, 7.553, 10209.730, 497.840, 52840.481 24/09/20,22:56:11,01,10,1, 11.8,1,1, 7.553, 10209.680, 497.815, 52840.369 24/09/20,22:56:11,02,10,1, 11.8,1,1, 7.553, 10209.700, 497.806, 52840.301 24/09/20,22:56:11,03,10,1, 11.8,1,1, 7.553, 10209.665, 497.807, 52840.383 24/09/20,22:56:11,04,10,1, 11.8,1,1, 7.553, 10209.620, 497.807, 52840.341 24/09/20,22:56:11,05,10,1, 11.8,1,1, 7.553, 10209.604, 497.771, 52840.358 24/09/20,22:56:11,06,10,1, 11.8,1,1, 7.553, 10209.595, 497.808, 52840.311 24/09/20,22:56:11,07,10,1, 11.8,1,1, 7.553, 10209.560, 497.767, 52840.229 24/09/20,22:56:11,08,10,1, 11.8,1,1, 7.553, 10209.553, 497.764, 52840.259 24/09/20,22:56:11,09,10,1, 11.8,1,1, 7.553, 10209.536, 497.774, 52840.235 24/09/20,22:56:11,10,10,1, 11.8,1,1, 7.553, 10209.532, 497.743, 52840.260 24/09/20,22:56:11,11,10,1, 11.8,1,1, 7.553, 10209.491, 497.746, 52840.227 24/09/20,22:56:11,12,10,1, 11.8,1,1, 7.553, 10209.479, 497.726, 52840.224 24/09/20,22:56:11,13,10,1, 11.8,1,1, 7.553, 10209.464, 497.756, 52840.165 24/09/20,22:56:11,14,10,1, 11.8,1,1, 7.553, 10209.446, 497.743, 52840.196 24/09/20,22:56:11,15,10,1, 11.8,1,1, 7.553, 10209.443, 497.749, 52840.175 24/09/20,22:56:11,16,10,1, 11.8,1,1, 7.553, 10209.404, 497.736, 52840.139 24/09/20,22:56:11,17,10,1, 11.8,1,1, 7.553, 10209.423, 497.750, 52840.167 24/09/20,22:56:11,18,10,1, 11.8,1,1, 7.553, 10209.379, 497.733, 52840.208 24/09/20,22:56:11,19,10,1, 11.8,1,1, 7.553, 10209.401, 497.704, 52840.120 24/09/20,22:56:12,00,10,1, 11.9,1,1, 7.556, 10209.396, 497.704, 52840.120 24/09/20,22:56:12,01,10,1, 11.9,1,1, 7.556, 10209.354, 497.717, 52840.080 24/09/20,22:56:12,02,10,1, 11.9,1,1, 7.556, 10209.352, 497.736, 52840.165 24/09/20,22:56:12,03,10,1, 11.9,1,1, 7.556, 10209.367, 497.681, 52840.079 24/09/20,22:56:12,04,10,1, 11.9,1,1, 7.556, 10209.331, 497.706, 52840.136 24/09/20,22:56:12,05,10,1, 11.9,1,1, 7.556, 10209.335, 497.686, 52840.075 24/09/20,22:56:12,06,10,1, 11.9,1,1, 7.556, 10209.334, 497.699, 52840.158 24/09/20,22:56:12,07,10,1, 11.9,1,1, 7.556, 10209.325, 497.674, 52840.182 24/09/20,22:56:12,08,10,1, 11.9,1,1, 7.556, 10209.330, 497.645, 52840.083 24/09/20,22:56:12,09,10,1, 11.9,1,1, 7.556, 10209.294, 497.673, 52840.216 24/09/20,22:56:12,10,10,1, 11.9,1,1, 7.556, 10209.289, 497.660, 52840.072 24/09/20,22:56:12,11,10,1, 11.9,1,1, 7.556, 10209.294, 497.647, 52840.129 24/09/20,22:56:12,12,10,1, 11.9,1,1, 7.556, 10209.298, 497.630, 52839.898 24/09/20,22:56:12,13,10,1, 11.9,1,1, 7.556, 10209.302, 497.622, 52840.036 24/09/20,22:56:12,14,10,1, 11.9,1,1, 7.556, 10209.278, 497.640, 52840.094 24/09/20,22:56:12,15,10,1, 11.9,1,1, 7.556, 10209.258, 497.607, 52840.045 24/09/20,22:56:12,16,10,1, 11.9,1,1, 7.556, 10209.265, 497.586, 52840.054 24/09/20,22:56:12,17,10,1, 11.9,1,1, 7.556, 10209.236, 497.584, 52840.067 24/09/20,22:56:12,18,10,1, 11.9,1,1, 7.556, 10209.237, 497.584, 52840.086 24/09/20,22:56:12,19,10,1, 11.9,1,1, 7.556, 10209.243, 497.583, 52840.071 24/09/20,22:56:13,00,10,1, 11.9,1,1, 7.558, 10209.237, 497.583, 52840.071 24/09/20,22:56:13,01,10,1, 11.9,1,1, 7.558, 10209.191, 497.550, 52840.090 24/09/20,22:56:13,02,10,1, 11.9,1,1, 7.558, 10209.193, 497.521, 52840.028 24/09/20,22:56:13,03,10,1, 11.9,1,1, 7.558, 10209.182, 497.521, 52840.054 24/09/20,22:56:13,04,10,1, 11.9,1,1, 7.558, 10209.182, 497.512, 52840.011 24/09/20,22:56:13,05,10,1, 11.9,1,1, 7.558, 10209.175, 497.479, 52839.968 24/09/20,22:56:13,06,10,1, 11.9,1,1, 7.558, 10209.169, 497.483, 52840.014 24/09/20,22:56:13,07,10,1, 11.9,1,1, 7.558, 10209.140, 497.463, 52840.107 24/09/20,22:56:13,08,10,1, 11.9,1,1, 7.558, 10209.137, 497.440, 52839.971 24/09/20,22:56:13,09,10,1, 11.9,1,1, 7.558, 10209.123, 497.416, 52839.964 24/09/20,22:56:13,10,10,1, 11.9,1,1, 7.558, 10209.125, 497.445, 52839.998 24/09/20,22:56:13,11,10,1, 11.9,1,1, 7.558, 10209.099, 497.434, 52840.032 24/09/20,22:56:13,12,10,1, 11.9,1,1, 7.558, 10209.121, 497.392, 52840.037 24/09/20,22:56:13,13,10,1, 11.9,1,1, 7.558, 10209.074, 497.386, 52840.018 24/09/20,22:56:13,14,10,1, 11.9,1,1, 7.558, 10209.062, 497.375, 52840.035 24/09/20,22:56:13,15,10,1, 11.9,1,1, 7.558, 10209.061, 497.362, 52840.023 24/09/20,22:56:13,16,10,1, 11.9,1,1, 7.558, 10209.021, 497.321, 52839.957 24/09/20,22:56:13,17,10,1, 11.9,1,1, 7.558, 10208.984, 497.338, 52839.989 24/09/20,22:56:13,18,10,1, 11.9,1,1, 7.558, 10209.000, 497.294, 52840.039 24/09/20,22:56:13,19,10,1, 11.9,1,1, 7.558, 10208.995, 497.297, 52840.019 24/09/20,22:56:14,00,10,1, 11.9,1,1, 7.552, 10208.987, 497.297, 52840.019 24/09/20,22:56:14,01,10,1, 11.9,1,1, 7.552, 10208.946, 497.250, 52839.994 24/09/20,22:56:14,02,10,1, 11.9,1,1, 7.552, 10208.943, 497.254, 52840.023 24/09/20,22:56:14,03,10,1, 11.9,1,1, 7.552, 10208.930, 497.228, 52840.036 24/09/20,22:56:14,04,10,1, 11.9,1,1, 7.552, 10208.899, 497.206, 52839.974 24/09/20,22:56:14,05,10,1, 11.9,1,1, 7.552, 10208.892, 497.196, 52840.018 24/09/20,22:56:14,06,10,1, 11.9,1,1, 7.552, 10208.846, 497.168, 52840.022 24/09/20,22:56:14,07,10,1, 11.9,1,1, 7.552, 10208.863, 497.146, 52839.997 24/09/20,22:56:14,08,10,1, 11.9,1,1, 7.552, 10208.827, 497.152, 52840.019 24/09/20,22:56:14,09,10,1, 11.9,1,1, 7.552, 10208.816, 497.098, 52840.008 24/09/20,22:56:14,10,10,1, 11.9,1,1, 7.552, 10208.813, 497.098, 52839.998 24/09/20,22:56:14,11,10,1, 11.9,1,1, 7.552, 10208.757, 497.080, 52840.005 24/09/20,22:56:14,12,10,1, 11.9,1,1, 7.552, 10208.734, 497.076, 52840.021 24/09/20,22:56:14,13,10,1, 11.9,1,1, 7.552, 10208.718, 497.032, 52839.971 24/09/20,22:56:14,14,10,1, 11.9,1,1, 7.552, 10208.711, 497.013, 52839.992 24/09/20,22:56:14,15,10,1, 11.9,1,1, 7.552, 10208.676, 497.002, 52839.983 24/09/20,22:56:14,16,10,1, 11.9,1,1, 7.552, 10208.677, 496.957, 52839.965 24/09/20,22:56:14,17,10,1, 11.9,1,1, 7.552, 10208.656, 496.962, 52840.044 24/09/20,22:56:14,18,10,1, 11.9,1,1, 7.552, 10208.622, 496.918, 52839.991 24/09/20,22:56:14,19,10,1, 11.9,1,1, 7.552, 10208.622, 496.904, 52840.052 24/09/20,22:56:15,00,11,1, 11.9,1,1, 7.551, 10208.620, 496.904, 52840.052 24/09/20,22:56:15,01,11,1, 11.9,1,1, 7.551, 10208.567, 496.868, 52839.978 24/09/20,22:56:15,02,11,1, 11.9,1,1, 7.551, 10208.553, 496.846, 52839.947 24/09/20,22:56:15,03,11,1, 11.9,1,1, 7.551, 10208.558, 496.828, 52839.922 24/09/20,22:56:15,04,11,1, 11.9,1,1, 7.551, 10208.505, 496.781, 52839.987 24/09/20,22:56:15,05,11,1, 11.9,1,1, 7.551, 10208.503, 496.775, 52839.987 24/09/20,22:56:15,06,11,1, 11.9,1,1, 7.551, 10208.503, 496.738, 52839.984 24/09/20,22:56:15,07,11,1, 11.9,1,1, 7.551, 10208.445, 496.727, 52839.972 24/09/20,22:56:15,08,11,1, 11.9,1,1, 7.551, 10208.442, 496.694, 52839.934 24/09/20,22:56:15,09,11,1, 11.9,1,1, 7.551, 10208.425, 496.665, 52839.939 24/09/20,22:56:15,10,11,1, 11.9,1,1, 7.551, 10208.429, 496.629, 52839.940 24/09/20,22:56:15,11,11,1, 11.9,1,1, 7.551, 10208.402, 496.638, 52839.965 24/09/20,22:56:15,12,11,1, 11.9,1,1, 7.551, 10208.388, 496.602, 52840.008 24/09/20,22:56:15,13,11,1, 11.9,1,1, 7.551, 10208.405, 496.574, 52839.930 24/09/20,22:56:15,14,11,1, 11.9,1,1, 7.551, 10208.379, 496.560, 52839.954 24/09/20,22:56:15,15,11,1, 11.9,1,1, 7.551, 10208.381, 496.528, 52839.981 24/09/20,22:56:15,16,11,1, 11.9,1,1, 7.551, 10208.320, 496.520, 52839.945 24/09/20,22:56:15,17,11,1, 11.9,1,1, 7.551, 10208.328, 496.492, 52839.945 24/09/20,22:56:15,18,11,1, 11.9,1,1, 7.551, 10208.299, 496.463, 52839.852 24/09/20,22:56:15,19,11,1, 11.9,1,1, 7.551, 10208.270, 496.434, 52839.943 24/09/20,22:56:16,00,11,1, 11.9,1,1, 7.556, 10208.269, 496.434, 52839.943 24/09/20,22:56:16,01,11,1, 11.9,1,1, 7.556, 10208.257, 496.402, 52839.983 24/09/20,22:56:16,02,11,1, 11.9,1,1, 7.556, 10208.265, 496.366, 52839.904 24/09/20,22:56:16,03,11,1, 11.9,1,1, 7.556, 10208.236, 496.339, 52839.942 24/09/20,22:56:16,04,11,1, 11.9,1,1, 7.556, 10208.230, 496.321, 52839.917 24/09/20,22:56:16,05,11,1, 11.9,1,1, 7.556, 10208.188, 496.301, 52839.893 24/09/20,22:56:16,06,11,1, 11.9,1,1, 7.556, 10208.182, 496.270, 52839.917 24/09/20,22:56:16,07,11,1, 11.9,1,1, 7.556, 10208.198, 496.236, 52839.939 24/09/20,22:56:16,08,11,1, 11.9,1,1, 7.556, 10208.162, 496.212, 52839.878 24/09/20,22:56:16,09,11,1, 11.9,1,1, 7.556, 10208.148, 496.181, 52839.897 24/09/20,22:56:16,10,11,1, 11.9,1,1, 7.556, 10208.139, 496.160, 52839.896 24/09/20,22:56:16,11,11,1, 11.9,1,1, 7.556, 10208.129, 496.153, 52839.944 24/09/20,22:56:16,12,11,1, 11.9,1,1, 7.556, 10208.115, 496.132, 52839.857 24/09/20,22:56:16,13,11,1, 11.9,1,1, 7.556, 10208.115, 496.111, 52839.948 24/09/20,22:56:16,14,11,1, 11.9,1,1, 7.556, 10208.103, 496.103, 52839.893 24/09/20,22:56:16,15,11,1, 11.9,1,1, 7.556, 10208.077, 496.068, 52839.863 24/09/20,22:56:16,16,11,1, 11.9,1,1, 7.556, 10208.066, 496.067, 52839.890 24/09/20,22:56:16,17,11,1, 11.9,1,1, 7.556, 10208.061, 496.035, 52839.867 24/09/20,22:56:16,18,11,1, 11.9,1,1, 7.556, 10208.058, 496.019, 52839.830 24/09/20,22:56:16,19,11,1, 11.9,1,1, 7.556, 10208.034, 496.007, 52839.866 24/09/20,22:56:17,00,10,1, 11.9,1,1, 7.554, 10208.027, 496.007, 52839.866 24/09/20,22:56:17,01,10,1, 11.9,1,1, 7.554, 10208.032, 495.946, 52839.789 24/09/20,22:56:17,02,10,1, 11.9,1,1, 7.554, 10207.985, 495.943, 52839.896 24/09/20,22:56:17,03,10,1, 11.9,1,1, 7.554, 10208.000, 495.915, 52839.844 24/09/20,22:56:17,04,10,1, 11.9,1,1, 7.554, 10207.995, 495.913, 52839.841 24/09/20,22:56:17,05,10,1, 11.9,1,1, 7.554, 10207.964, 495.886, 52839.892 24/09/20,22:56:17,06,10,1, 11.9,1,1, 7.554, 10207.953, 495.877, 52839.836 24/09/20,22:56:17,07,10,1, 11.9,1,1, 7.554, 10207.960, 495.850, 52839.859 24/09/20,22:56:17,08,10,1, 11.9,1,1, 7.554, 10207.933, 495.841, 52839.684 24/09/20,22:56:17,09,10,1, 11.9,1,1, 7.554, 10207.947, 495.822, 52839.862 24/09/20,22:56:17,10,10,1, 11.9,1,1, 7.554, 10207.931, 495.787, 52839.924 24/09/20,22:56:17,11,10,1, 11.9,1,1, 7.554, 10207.922, 495.782, 52839.868 24/09/20,22:56:17,12,10,1, 11.9,1,1, 7.554, 10207.904, 495.738, 52839.863 24/09/20,22:56:17,13,10,1, 11.9,1,1, 7.554, 10207.909, 495.727, 52839.770 24/09/20,22:56:17,14,10,1, 11.9,1,1, 7.554, 10207.876, 495.695, 52839.828 24/09/20,22:56:17,15,10,1, 11.9,1,1, 7.554, 10207.880, 495.724, 52839.909 24/09/20,22:56:17,16,10,1, 11.9,1,1, 7.554, 10207.877, 495.651, 52839.756 24/09/20,22:56:17,17,10,1, 11.9,1,1, 7.554, 10207.846, 495.679, 52839.845 24/09/20,22:56:17,18,10,1, 11.9,1,1, 7.554, 10207.864, 495.655, 52839.886 24/09/20,22:56:17,19,10,1, 11.9,1,1, 7.554, 10207.845, 495.616, 52839.846 24/09/20,22:56:18,00,10,1, 11.9,1,1, 7.552, 10207.844, 495.616, 52839.846 24/09/20,22:56:18,01,10,1, 11.9,1,1, 7.552, 10207.830, 495.592, 52839.828 24/09/20,22:56:18,02,10,1, 11.9,1,1, 7.552, 10207.839, 495.561, 52839.821 24/09/20,22:56:18,03,10,1, 11.9,1,1, 7.552, 10207.815, 495.568, 52839.846 24/09/20,22:56:18,04,10,1, 11.9,1,1, 7.552, 10207.778, 495.534, 52839.872 24/09/20,22:56:18,05,10,1, 11.9,1,1, 7.552, 10207.756, 495.544, 52840.107 24/09/20,22:56:18,06,10,1, 11.9,1,1, 7.552, 10207.783, 495.517, 52839.970 24/09/20,22:56:18,07,10,1, 11.9,1,1, 7.552, 10207.786, 495.488, 52839.852 24/09/20,22:56:18,08,10,1, 11.9,1,1, 7.552, 10207.744, 495.467, 52839.899 24/09/20,22:56:18,09,10,1, 11.9,1,1, 7.552, 10207.734, 495.434, 52839.856 24/09/20,22:56:18,10,10,1, 11.9,1,1, 7.552, 10207.741, 495.441, 52839.851 24/09/20,22:56:18,11,10,1, 11.9,1,1, 7.552, 10207.720, 495.424, 52839.842 24/09/20,22:56:18,12,10,1, 11.9,1,1, 7.552, 10207.701, 495.388, 52839.832 24/09/20,22:56:18,13,10,1, 11.9,1,1, 7.552, 10207.690, 495.368, 52839.848 24/09/20,22:56:18,14,10,1, 11.9,1,1, 7.552, 10207.694, 495.371, 52839.889 24/09/20,22:56:18,15,10,1, 11.9,1,1, 7.552, 10207.687, 495.327, 52839.882 24/09/20,22:56:18,16,10,1, 11.9,1,1, 7.552, 10207.666, 495.330, 52839.877 24/09/20,22:56:18,17,10,1, 11.9,1,1, 7.552, 10207.675, 495.287, 52839.898 24/09/20,22:56:18,18,10,1, 11.9,1,1, 7.552, 10207.647, 495.268, 52839.858 24/09/20,22:56:18,19,10,1, 11.9,1,1, 7.552, 10207.660, 495.259, 52839.868 24/09/20,22:56:19,00,10,1, 11.9,1,1, 7.552, 10207.660, 495.259, 52839.868 24/09/20,22:56:19,01,10,1, 11.9,1,1, 7.552, 10207.655, 495.230, 52839.942 24/09/20,22:56:19,02,10,1, 11.9,1,1, 7.552, 10207.627, 495.189, 52839.970 24/09/20,22:56:19,03,10,1, 11.9,1,1, 7.552, 10207.619, 495.163, 52839.908 24/09/20,22:56:19,04,10,1, 11.9,1,1, 7.552, 10207.599, 495.147, 52839.959 24/09/20,22:56:19,05,10,1, 11.9,1,1, 7.552, 10207.588, 495.130, 52839.944 24/09/20,22:56:19,06,10,1, 11.9,1,1, 7.552, 10207.600, 495.110, 52839.943 24/09/20,22:56:19,07,10,1, 11.9,1,1, 7.552, 10207.574, 495.073, 52839.884 24/09/20,22:56:19,08,10,1, 11.9,1,1, 7.552, 10207.566, 495.057, 52839.955 24/09/20,22:56:19,09,10,1, 11.9,1,1, 7.552, 10207.552, 495.012, 52839.856 24/09/20,22:56:19,10,10,1, 11.9,1,1, 7.552, 10207.562, 494.970, 52839.857 24/09/20,22:56:19,11,10,1, 11.9,1,1, 7.552, 10207.531, 494.960, 52839.955 24/09/20,22:56:19,12,10,1, 11.9,1,1, 7.552, 10207.543, 494.939, 52839.965 24/09/20,22:56:19,13,10,1, 11.9,1,1, 7.552, 10207.556, 494.879, 52839.980 24/09/20,22:56:19,14,10,1, 11.9,1,1, 7.552, 10207.526, 494.881, 52839.908 24/09/20,22:56:19,15,10,1, 11.9,1,1, 7.552, 10207.503, 494.862, 52839.970 24/09/20,22:56:19,16,10,1, 11.9,1,1, 7.552, 10207.500, 494.823, 52839.985 24/09/20,22:56:19,17,10,1, 11.9,1,1, 7.552, 10207.504, 494.776, 52839.879 24/09/20,22:56:19,18,10,1, 11.9,1,1, 7.552, 10207.496, 494.754, 52840.024 24/09/20,22:56:19,19,10,1, 11.9,1,1, 7.552, 10207.487, 494.737, 52839.975 24/09/20,22:56:20,00,10,1, 11.9,1,1, 7.549, 10207.485, 494.737, 52839.975 24/09/20,22:56:20,01,10,1, 11.9,1,1, 7.549, 10207.477, 494.666, 52839.920 24/09/20,22:56:20,02,10,1, 11.9,1,1, 7.549, 10207.467, 494.612, 52839.936 24/09/20,22:56:20,03,10,1, 11.9,1,1, 7.549, 10207.434, 494.574, 52839.899 24/09/20,22:56:20,04,10,1, 11.9,1,1, 7.549, 10207.440, 494.548, 52839.936 24/09/20,22:56:20,05,10,1, 11.9,1,1, 7.549, 10207.446, 494.517, 52839.883 24/09/20,22:56:20,06,10,1, 11.9,1,1, 7.549, 10207.435, 494.482, 52839.928 24/09/20,22:56:20,07,10,1, 11.9,1,1, 7.549, 10207.412, 494.433, 52839.853 24/09/20,22:56:20,08,10,1, 11.9,1,1, 7.549, 10207.433, 494.399, 52839.896 24/09/20,22:56:20,09,10,1, 11.9,1,1, 7.549, 10207.416, 494.358, 52839.910 24/09/20,22:56:20,10,10,1, 11.9,1,1, 7.549, 10207.426, 494.318, 52839.941 24/09/20,22:56:20,11,10,1, 11.9,1,1, 7.549, 10207.420, 494.282, 52839.935 24/09/20,22:56:20,12,10,1, 11.9,1,1, 7.549, 10207.375, 494.220, 52839.926 24/09/20,22:56:20,13,10,1, 11.9,1,1, 7.549, 10207.384, 494.212, 52839.916 24/09/20,22:56:20,14,10,1, 11.9,1,1, 7.549, 10207.384, 494.165, 52839.862 24/09/20,22:56:20,15,10,1, 11.9,1,1, 7.549, 10207.375, 494.084, 52839.817 24/09/20,22:56:20,16,10,1, 11.9,1,1, 7.549, 10207.361, 494.064, 52839.840 24/09/20,22:56:20,17,10,1, 11.9,1,1, 7.549, 10207.341, 494.010, 52839.857 24/09/20,22:56:20,18,10,1, 11.9,1,1, 7.549, 10207.379, 493.971, 52839.909 24/09/20,22:56:20,19,10,1, 11.9,1,1, 7.549, 10207.335, 493.921, 52839.805 24/09/20,22:56:21,00,10,1, 11.9,1,1, 7.553, 10207.335, 493.921, 52839.805 24/09/20,22:56:21,01,10,1, 11.9,1,1, 7.553, 10207.292, 493.826, 52839.910 24/09/20,22:56:21,02,10,1, 11.9,1,1, 7.553, 10207.310, 493.785, 52839.761 24/09/20,22:56:21,03,10,1, 11.9,1,1, 7.553, 10207.300, 493.709, 52839.789 24/09/20,22:56:21,04,10,1, 11.9,1,1, 7.553, 10207.280, 493.690, 52839.857 24/09/20,22:56:21,05,10,1, 11.9,1,1, 7.553, 10207.276, 493.615, 52839.807 24/09/20,22:56:21,06,10,1, 11.9,1,1, 7.553, 10207.286, 493.566, 52839.772 24/09/20,22:56:21,07,10,1, 11.9,1,1, 7.553, 10207.248, 493.520, 52839.773 24/09/20,22:56:21,08,10,1, 11.9,1,1, 7.553, 10207.247, 493.466, 52839.777 24/09/20,22:56:21,09,10,1, 11.9,1,1, 7.553, 10207.233, 493.429, 52839.810 24/09/20,22:56:21,10,10,1, 11.9,1,1, 7.553, 10207.204, 493.360, 52839.765 24/09/20,22:56:21,11,10,1, 11.9,1,1, 7.553, 10207.199, 493.300, 52839.747 24/09/20,22:56:21,12,10,1, 11.9,1,1, 7.553, 10207.192, 493.245, 52839.685 24/09/20,22:56:21,13,10,1, 11.9,1,1, 7.553, 10207.194, 493.179, 52839.749 24/09/20,22:56:21,14,10,1, 11.9,1,1, 7.553, 10207.173, 493.120, 52839.798 24/09/20,22:56:21,15,10,1, 11.9,1,1, 7.553, 10207.180, 493.081, 52839.719 24/09/20,22:56:21,16,10,1, 11.9,1,1, 7.553, 10207.135, 493.020, 52839.707 24/09/20,22:56:21,17,10,1, 11.9,1,1, 7.553, 10207.129, 492.963, 52839.753 24/09/20,22:56:21,18,10,1, 11.9,1,1, 7.553, 10207.114, 492.909, 52839.725 24/09/20,22:56:21,19,10,1, 11.9,1,1, 7.553, 10207.103, 492.826, 52839.699 24/09/20,22:56:22,00,11,1, 11.9,1,1, 7.551, 10207.101, 492.826, 52839.699 24/09/20,22:56:22,01,11,1, 11.9,1,1, 7.551, 10207.050, 492.703, 52839.670 24/09/20,22:56:22,02,11,1, 11.9,1,1, 7.551, 10207.052, 492.636, 52839.679 24/09/20,22:56:22,03,11,1, 11.9,1,1, 7.551, 10207.019, 492.593, 52839.623 24/09/20,22:56:22,04,11,1, 11.9,1,1, 7.551, 10207.008, 492.523, 52839.626 24/09/20,22:56:22,05,11,1, 11.9,1,1, 7.551, 10206.991, 492.501, 52839.662 24/09/20,22:56:22,06,11,1, 11.9,1,1, 7.551, 10206.948, 492.419, 52839.654 24/09/20,22:56:22,07,11,1, 11.9,1,1, 7.551, 10206.942, 492.320, 52839.600 24/09/20,22:56:22,08,11,1, 11.9,1,1, 7.551, 10206.908, 492.286, 52839.610 24/09/20,22:56:22,09,11,1, 11.9,1,1, 7.551, 10206.893, 492.205, 52839.600 24/09/20,22:56:22,10,11,1, 11.9,1,1, 7.551, 10206.872, 492.141, 52839.564 24/09/20,22:56:22,11,11,1, 11.9,1,1, 7.551, 10206.857, 492.072, 52839.574 24/09/20,22:56:22,12,11,1, 11.9,1,1, 7.551, 10206.806, 492.043, 52839.542 24/09/20,22:56:22,13,11,1, 11.9,1,1, 7.551, 10206.801, 491.972, 52839.566 24/09/20,22:56:22,14,11,1, 11.9,1,1, 7.551, 10206.796, 491.899, 52839.581 24/09/20,22:56:22,15,11,1, 11.9,1,1, 7.551, 10206.748, 491.833, 52839.546 24/09/20,22:56:22,16,11,1, 11.9,1,1, 7.551, 10206.726, 491.788, 52839.553 24/09/20,22:56:22,17,11,1, 11.9,1,1, 7.551, 10206.698, 491.761, 52839.541 24/09/20,22:56:22,18,11,1, 11.9,1,1, 7.551, 10206.685, 491.671, 52839.513 24/09/20,22:56:22,19,11,1, 11.9,1,1, 7.551, 10206.657, 491.647, 52839.551 24/09/20,22:56:23,00,11,1, 11.9,1,1, 7.552, 10206.650, 491.647, 52839.551 24/09/20,22:56:23,01,11,1, 11.9,1,1, 7.552, 10206.590, 491.499, 52839.520 24/09/20,22:56:23,02,11,1, 11.9,1,1, 7.552, 10206.582, 491.466, 52839.531 24/09/20,22:56:23,03,11,1, 11.9,1,1, 7.552, 10206.542, 491.368, 52839.525 24/09/20,22:56:23,04,11,1, 11.9,1,1, 7.552, 10206.508, 491.337, 52839.520 24/09/20,22:56:23,05,11,1, 11.9,1,1, 7.552, 10206.482, 491.273, 52839.478 24/09/20,22:56:23,06,11,1, 11.9,1,1, 7.552, 10206.445, 491.206, 52839.489 24/09/20,22:56:23,07,11,1, 11.9,1,1, 7.552, 10206.415, 491.161, 52839.514 24/09/20,22:56:23,08,11,1, 11.9,1,1, 7.552, 10206.387, 491.069, 52839.509 24/09/20,22:56:23,09,11,1, 11.9,1,1, 7.552, 10206.382, 491.003, 52839.542 24/09/20,22:56:23,10,11,1, 11.9,1,1, 7.552, 10206.330, 490.968, 52839.528 24/09/20,22:56:23,11,11,1, 11.9,1,1, 7.552, 10206.331, 490.899, 52839.508 24/09/20,22:56:23,12,11,1, 11.9,1,1, 7.552, 10206.265, 490.856, 52839.491 24/09/20,22:56:23,13,11,1, 11.9,1,1, 7.552, 10206.244, 490.775, 52839.492 24/09/20,22:56:23,14,11,1, 11.9,1,1, 7.552, 10206.219, 490.714, 52839.495 24/09/20,22:56:23,15,11,1, 11.9,1,1, 7.552, 10206.184, 490.689, 52839.455 24/09/20,22:56:23,16,11,1, 11.9,1,1, 7.552, 10206.141, 490.598, 52839.439 24/09/20,22:56:23,17,11,1, 11.9,1,1, 7.552, 10206.100, 490.513, 52839.489 24/09/20,22:56:23,18,11,1, 11.9,1,1, 7.552, 10206.089, 490.478, 52839.477 24/09/20,22:56:23,19,11,1, 11.9,1,1, 7.552, 10206.046, 490.389, 52839.468 24/09/20,22:56:24,00,11,1, 11.8,1,1, 7.555, 10206.041, 490.389, 52839.468 24/09/20,22:56:24,01,11,1, 11.8,1,1, 7.555, 10205.969, 490.310, 52839.428 24/09/20,22:56:24,02,11,1, 11.8,1,1, 7.555, 10205.931, 490.259, 52839.461 24/09/20,22:56:24,03,11,1, 11.8,1,1, 7.555, 10205.915, 490.189, 52839.449 24/09/20,22:56:24,04,11,1, 11.8,1,1, 7.555, 10205.863, 490.125, 52839.453 24/09/20,22:56:24,05,11,1, 11.8,1,1, 7.555, 10205.835, 490.071, 52839.419 24/09/20,22:56:24,06,11,1, 11.8,1,1, 7.555, 10205.798, 490.007, 52839.453 24/09/20,22:56:24,07,11,1, 11.8,1,1, 7.555, 10205.774, 489.947, 52839.472 24/09/20,22:56:24,08,11,1, 11.8,1,1, 7.555, 10205.721, 489.872, 52839.480 24/09/20,22:56:24,09,11,1, 11.8,1,1, 7.555, 10205.699, 489.825, 52839.494 24/09/20,22:56:24,10,11,1, 11.8,1,1, 7.555, 10205.669, 489.748, 52839.483 24/09/20,22:56:24,11,11,1, 11.8,1,1, 7.555, 10205.644, 489.716, 52839.475 24/09/20,22:56:24,12,11,1, 11.8,1,1, 7.555, 10205.597, 489.641, 52839.495 24/09/20,22:56:24,13,11,1, 11.8,1,1, 7.555, 10205.568, 489.589, 52839.467 24/09/20,22:56:24,14,11,1, 11.8,1,1, 7.555, 10205.548, 489.521, 52839.480 24/09/20,22:56:24,15,11,1, 11.8,1,1, 7.555, 10205.489, 489.479, 52839.505 24/09/20,22:56:24,16,11,1, 11.8,1,1, 7.555, 10205.469, 489.421, 52839.466 24/09/20,22:56:24,17,11,1, 11.8,1,1, 7.555, 10205.424, 489.345, 52839.440 24/09/20,22:56:24,18,11,1, 11.8,1,1, 7.555, 10205.409, 489.314, 52839.459 24/09/20,22:56:24,19,11,1, 11.8,1,1, 7.555, 10205.361, 489.242, 52839.444 24/09/20,22:56:25,00,11,1, 11.9,1,1, 7.555, 10205.357, 489.242, 52839.444 24/09/20,22:56:25,01,11,1, 11.9,1,1, 7.555, 10205.300, 489.101, 52839.495 24/09/20,22:56:25,02,11,1, 11.9,1,1, 7.555, 10205.273, 489.047, 52839.452 24/09/20,22:56:25,03,11,1, 11.9,1,1, 7.555, 10205.261, 489.002, 52839.500 24/09/20,22:56:25,04,11,1, 11.9,1,1, 7.555, 10205.202, 488.957, 52839.470 24/09/20,22:56:25,05,11,1, 11.9,1,1, 7.555, 10205.163, 488.900, 52839.454 24/09/20,22:56:25,06,11,1, 11.9,1,1, 7.555, 10205.155, 488.820, 52839.514 24/09/20,22:56:25,07,11,1, 11.9,1,1, 7.555, 10205.115, 488.762, 52839.486 24/09/20,22:56:25,08,11,1, 11.9,1,1, 7.555, 10205.095, 488.718, 52839.507 24/09/20,22:56:25,09,11,1, 11.9,1,1, 7.555, 10205.057, 488.670, 52839.533 24/09/20,22:56:25,10,11,1, 11.9,1,1, 7.555, 10205.026, 488.583, 52839.523 24/09/20,22:56:25,11,11,1, 11.9,1,1, 7.555, 10205.026, 488.525, 52839.493 24/09/20,22:56:25,12,11,1, 11.9,1,1, 7.555, 10204.994, 488.483, 52839.527 24/09/20,22:56:25,13,11,1, 11.9,1,1, 7.555, 10204.938, 488.416, 52839.541 24/09/20,22:56:25,14,11,1, 11.9,1,1, 7.555, 10204.938, 488.357, 52839.494 24/09/20,22:56:25,15,11,1, 11.9,1,1, 7.555, 10204.904, 488.301, 52839.525 24/09/20,22:56:25,16,11,1, 11.9,1,1, 7.555, 10204.883, 488.250, 52839.537 24/09/20,22:56:25,17,11,1, 11.9,1,1, 7.555, 10204.863, 488.203, 52839.563 24/09/20,22:56:25,18,11,1, 11.9,1,1, 7.555, 10204.847, 488.149, 52839.543 24/09/20,22:56:25,19,11,1, 11.9,1,1, 7.555, 10204.813, 488.078, 52839.484 24/09/20,22:56:26,00,11,1, 11.9,1,1, 7.554, 10204.806, 488.078, 52839.484 24/09/20,22:56:26,01,11,1, 11.9,1,1, 7.554, 10204.765, 487.959, 52839.530 24/09/20,22:56:26,02,11,1, 11.9,1,1, 7.554, 10204.749, 487.896, 52839.523 24/09/20,22:56:26,03,11,1, 11.9,1,1, 7.554, 10204.715, 487.832, 52839.582 24/09/20,22:56:26,04,11,1, 11.9,1,1, 7.554, 10204.707, 487.779, 52839.591 24/09/20,22:56:26,05,11,1, 11.9,1,1, 7.554, 10204.691, 487.729, 52839.554 24/09/20,22:56:26,06,11,1, 11.9,1,1, 7.554, 10204.632, 487.658, 52839.584 24/09/20,22:56:26,07,11,1, 11.9,1,1, 7.554, 10204.622, 487.612, 52839.563 24/09/20,22:56:26,08,11,1, 11.9,1,1, 7.554, 10204.610, 487.567, 52839.535 24/09/20,22:56:26,09,11,1, 11.9,1,1, 7.554, 10204.599, 487.494, 52839.558 24/09/20,22:56:26,10,11,1, 11.9,1,1, 7.554, 10204.568, 487.442, 52839.593 24/09/20,22:56:26,11,11,1, 11.9,1,1, 7.554, 10204.535, 487.373, 52839.588 24/09/20,22:56:26,12,11,1, 11.9,1,1, 7.554, 10204.527, 487.333, 52839.567 24/09/20,22:56:26,13,11,1, 11.9,1,1, 7.554, 10204.514, 487.265, 52839.603 24/09/20,22:56:26,14,11,1, 11.9,1,1, 7.554, 10204.486, 487.199, 52839.624 24/09/20,22:56:26,15,11,1, 11.9,1,1, 7.554, 10204.468, 487.146, 52839.608 24/09/20,22:56:26,16,11,1, 11.9,1,1, 7.554, 10204.441, 487.096, 52839.651 24/09/20,22:56:26,17,11,1, 11.9,1,1, 7.554, 10204.410, 487.070, 52839.623 24/09/20,22:56:26,18,11,1, 11.9,1,1, 7.554, 10204.410, 486.984, 52839.536 24/09/20,22:56:26,19,11,1, 11.9,1,1, 7.554, 10204.360, 486.937, 52839.622 24/09/20,22:56:27,00,11,1, 11.9,1,1, 7.552, 10204.356, 486.937, 52839.622 24/09/20,22:56:27,01,11,1, 11.9,1,1, 7.552, 10204.298, 486.836, 52839.627 24/09/20,22:56:27,02,11,1, 11.9,1,1, 7.552, 10204.278, 486.757, 52839.599 24/09/20,22:56:27,03,11,1, 11.9,1,1, 7.552, 10204.257, 486.711, 52839.600 24/09/20,22:56:27,04,11,1, 11.9,1,1, 7.552, 10204.256, 486.633, 52839.599 24/09/20,22:56:27,05,11,1, 11.9,1,1, 7.552, 10204.261, 486.588, 52839.574 24/09/20,22:56:27,06,11,1, 11.9,1,1, 7.552, 10204.201, 486.516, 52839.616 24/09/20,22:56:27,07,11,1, 11.9,1,1, 7.552, 10204.182, 486.479, 52839.588 24/09/20,22:56:27,08,11,1, 11.9,1,1, 7.552, 10204.145, 486.412, 52839.667 24/09/20,22:56:27,09,11,1, 11.9,1,1, 7.552, 10204.146, 486.363, 52839.653 24/09/20,22:56:27,10,11,1, 11.9,1,1, 7.552, 10204.099, 486.314, 52839.654 24/09/20,22:56:27,11,11,1, 11.9,1,1, 7.552, 10204.072, 486.248, 52839.688 24/09/20,22:56:27,12,11,1, 11.9,1,1, 7.552, 10204.047, 486.196, 52839.656 24/09/20,22:56:27,13,11,1, 11.9,1,1, 7.552, 10204.013, 486.167, 52839.694 24/09/20,22:56:27,14,11,1, 11.9,1,1, 7.552, 10203.997, 486.093, 52839.658 24/09/20,22:56:27,15,11,1, 11.9,1,1, 7.552, 10203.973, 486.032, 52839.671 24/09/20,22:56:27,16,11,1, 11.9,1,1, 7.552, 10203.930, 485.990, 52839.761 24/09/20,22:56:27,17,11,1, 11.9,1,1, 7.552, 10203.923, 485.923, 52839.727 24/09/20,22:56:27,18,11,1, 11.9,1,1, 7.552, 10203.858, 485.856, 52839.736 24/09/20,22:56:27,19,11,1, 11.9,1,1, 7.552, 10203.843, 485.791, 52839.771 24/09/20,22:56:28,00,11,1, 11.8,1,1, 7.552, 10203.838, 485.791, 52839.771 24/09/20,22:56:28,01,11,1, 11.8,1,1, 7.552, 10203.757, 485.703, 52839.755 24/09/20,22:56:28,02,11,1, 11.8,1,1, 7.552, 10203.761, 485.659, 52839.769 24/09/20,22:56:28,03,11,1, 11.8,1,1, 7.552, 10203.717, 485.597, 52839.763 24/09/20,22:56:28,04,11,1, 11.8,1,1, 7.552, 10203.682, 485.535, 52839.766 24/09/20,22:56:28,05,11,1, 11.8,1,1, 7.552, 10203.666, 485.508, 52839.740 24/09/20,22:56:28,06,11,1, 11.8,1,1, 7.552, 10203.624, 485.467, 52839.810 24/09/20,22:56:28,07,11,1, 11.8,1,1, 7.552, 10203.599, 485.424, 52839.783 24/09/20,22:56:28,08,11,1, 11.8,1,1, 7.552, 10203.554, 485.361, 52839.756 24/09/20,22:56:28,09,11,1, 11.8,1,1, 7.552, 10203.535, 485.322, 52839.849 24/09/20,22:56:28,10,11,1, 11.8,1,1, 7.552, 10203.502, 485.288, 52839.807 24/09/20,22:56:28,11,11,1, 11.8,1,1, 7.552, 10203.498, 485.265, 52839.846 24/09/20,22:56:28,12,11,1, 11.8,1,1, 7.552, 10203.435, 485.183, 52839.837 24/09/20,22:56:28,13,11,1, 11.8,1,1, 7.552, 10203.417, 485.148, 52839.853 24/09/20,22:56:28,14,11,1, 11.8,1,1, 7.552, 10203.383, 485.125, 52839.886 24/09/20,22:56:28,15,11,1, 11.8,1,1, 7.552, 10203.352, 485.081, 52839.904 24/09/20,22:56:28,16,11,1, 11.8,1,1, 7.552, 10203.329, 485.050, 52839.877 24/09/20,22:56:28,17,11,1, 11.8,1,1, 7.552, 10203.294, 485.031, 52839.904 24/09/20,22:56:28,18,11,1, 11.8,1,1, 7.552, 10203.251, 484.988, 52839.930 24/09/20,22:56:28,19,11,1, 11.8,1,1, 7.552, 10203.250, 484.943, 52839.958 24/09/20,22:56:29,00,11,1, 11.8,1,1, 7.554, 10203.246, 484.943, 52839.958 24/09/20,22:56:29,01,11,1, 11.8,1,1, 7.554, 10203.187, 484.909, 52839.996 24/09/20,22:56:29,02,11,1, 11.8,1,1, 7.554, 10203.174, 484.887, 52840.043 24/09/20,22:56:29,03,11,1, 11.8,1,1, 7.554, 10203.148, 484.823, 52840.077 24/09/20,22:56:29,04,11,1, 11.8,1,1, 7.554, 10203.128, 484.803, 52840.074 24/09/20,22:56:29,05,11,1, 11.8,1,1, 7.554, 10203.145, 484.782, 52840.027 24/09/20,22:56:29,06,11,1, 11.8,1,1, 7.554, 10203.092, 484.789, 52840.143 24/09/20,22:56:29,07,11,1, 11.8,1,1, 7.554, 10203.051, 484.742, 52840.036 24/09/20,22:56:29,08,11,1, 11.8,1,1, 7.554, 10203.056, 484.731, 52840.146 24/09/20,22:56:29,09,11,1, 11.8,1,1, 7.554, 10203.028, 484.699, 52840.133 24/09/20,22:56:29,10,11,1, 11.8,1,1, 7.554, 10203.015, 484.664, 52840.086 24/09/20,22:56:29,11,11,1, 11.8,1,1, 7.554, 10202.956, 484.651, 52840.361 24/09/20,22:56:29,12,11,1, 11.8,1,1, 7.554, 10202.976, 484.625, 52840.282 24/09/20,22:56:29,13,11,1, 11.8,1,1, 7.554, 10202.980, 484.587, 52840.149 24/09/20,22:56:29,14,11,1, 11.8,1,1, 7.554, 10202.957, 484.560, 52840.158 24/09/20,22:56:29,15,11,1, 11.8,1,1, 7.554, 10202.938, 484.539, 52840.211 24/09/20,22:56:29,16,11,1, 11.8,1,1, 7.554, 10202.894, 484.541, 52840.234 24/09/20,22:56:29,17,11,1, 11.8,1,1, 7.554, 10202.882, 484.510, 52840.232 24/09/20,22:56:29,18,11,1, 11.8,1,1, 7.554, 10202.873, 484.476, 52840.299 24/09/20,22:56:29,19,11,1, 11.8,1,1, 7.554, 10202.872, 484.450, 52840.281 24/09/20,22:56:30,00,11,1, 11.9,1,1, 7.550, 10202.870, 484.450, 52840.281 24/09/20,22:56:30,01,11,1, 11.9,1,1, 7.550, 10202.858, 484.424, 52840.286 24/09/20,22:56:30,02,11,1, 11.9,1,1, 7.550, 10202.835, 484.393, 52840.292 24/09/20,22:56:30,03,11,1, 11.9,1,1, 7.550, 10202.824, 484.386, 52840.312 24/09/20,22:56:30,04,11,1, 11.9,1,1, 7.550, 10202.794, 484.353, 52840.341 24/09/20,22:56:30,05,11,1, 11.9,1,1, 7.550, 10202.804, 484.347, 52840.327 24/09/20,22:56:30,06,11,1, 11.9,1,1, 7.550, 10202.780, 484.324, 52840.346 24/09/20,22:56:30,07,11,1, 11.9,1,1, 7.550, 10202.774, 484.291, 52840.344 24/09/20,22:56:30,08,11,1, 11.9,1,1, 7.550, 10202.752, 484.272, 52840.397 24/09/20,22:56:30,09,11,1, 11.9,1,1, 7.550, 10202.771, 484.265, 52840.419 24/09/20,22:56:30,10,11,1, 11.9,1,1, 7.550, 10202.743, 484.253, 52840.437 24/09/20,22:56:30,11,11,1, 11.9,1,1, 7.550, 10202.719, 484.216, 52840.379 24/09/20,22:56:30,12,11,1, 11.9,1,1, 7.550, 10202.710, 484.196, 52840.441 24/09/20,22:56:30,13,11,1, 11.9,1,1, 7.550, 10202.692, 484.187, 52840.419 24/09/20,22:56:30,14,11,1, 11.9,1,1, 7.550, 10202.686, 484.158, 52840.446 24/09/20,22:56:30,15,11,1, 11.9,1,1, 7.550, 10202.667, 484.139, 52840.426 24/09/20,22:56:30,16,11,1, 11.9,1,1, 7.550, 10202.678, 484.122, 52840.456 24/09/20,22:56:30,17,11,1, 11.9,1,1, 7.550, 10202.645, 484.132, 52840.465 24/09/20,22:56:30,18,11,1, 11.9,1,1, 7.550, 10202.652, 484.108, 52840.466 24/09/20,22:56:30,19,11,1, 11.9,1,1, 7.550, 10202.611, 484.095, 52840.492 24/09/20,22:56:31,00,11,1, 11.9,1,1, 7.552, 10202.603, 484.095, 52840.492 24/09/20,22:56:31,01,11,1, 11.9,1,1, 7.552, 10202.584, 484.057, 52840.491 24/09/20,22:56:31,02,11,1, 11.9,1,1, 7.552, 10202.606, 484.038, 52840.503 24/09/20,22:56:31,03,11,1, 11.9,1,1, 7.552, 10202.574, 484.043, 52840.476 24/09/20,22:56:31,04,11,1, 11.9,1,1, 7.552, 10202.573, 484.038, 52840.553 24/09/20,22:56:31,05,11,1, 11.9,1,1, 7.552, 10202.535, 484.021, 52840.501 24/09/20,22:56:31,06,11,1, 11.9,1,1, 7.552, 10202.527, 484.004, 52840.534 24/09/20,22:56:31,07,11,1, 11.9,1,1, 7.552, 10202.509, 484.004, 52840.514 24/09/20,22:56:31,08,11,1, 11.9,1,1, 7.552, 10202.517, 483.974, 52840.555 24/09/20,22:56:31,09,11,1, 11.9,1,1, 7.552, 10202.519, 483.992, 52840.579 24/09/20,22:56:31,10,11,1, 11.9,1,1, 7.552, 10202.526, 483.977, 52840.570 24/09/20,22:56:31,11,11,1, 11.9,1,1, 7.552, 10202.511, 483.966, 52840.583 24/09/20,22:56:31,12,11,1, 11.9,1,1, 7.552, 10202.510, 483.962, 52840.541 24/09/20,22:56:31,13,11,1, 11.9,1,1, 7.552, 10202.488, 483.935, 52840.569 24/09/20,22:56:31,14,11,1, 11.9,1,1, 7.552, 10202.499, 483.923, 52840.547 24/09/20,22:56:31,15,11,1, 11.9,1,1, 7.552, 10202.489, 483.908, 52840.549 24/09/20,22:56:31,16,11,1, 11.9,1,1, 7.552, 10202.495, 483.908, 52840.582 24/09/20,22:56:31,17,11,1, 11.9,1,1, 7.552, 10202.482, 483.913, 52840.569 24/09/20,22:56:31,18,11,1, 11.9,1,1, 7.552, 10202.487, 483.900, 52840.602 24/09/20,22:56:31,19,11,1, 11.9,1,1, 7.552, 10202.484, 483.881, 52840.586 24/09/20,22:56:32,00,11,1, 11.9,1,1, 7.552, 10202.478, 483.881, 52840.586 24/09/20,22:56:32,01,11,1, 11.9,1,1, 7.552, 10202.478, 483.864, 52840.585 24/09/20,22:56:32,02,11,1, 11.9,1,1, 7.552, 10202.472, 483.856, 52840.590 24/09/20,22:56:32,03,11,1, 11.9,1,1, 7.552, 10202.507, 483.840, 52840.631 24/09/20,22:56:32,04,11,1, 11.9,1,1, 7.552, 10202.481, 483.860, 52840.587 24/09/20,22:56:32,05,11,1, 11.9,1,1, 7.552, 10202.477, 483.861, 52840.621 24/09/20,22:56:32,06,11,1, 11.9,1,1, 7.552, 10202.491, 483.837, 52840.631 24/09/20,22:56:32,07,11,1, 11.9,1,1, 7.552, 10202.492, 483.850, 52840.646 24/09/20,22:56:32,08,11,1, 11.9,1,1, 7.552, 10202.471, 483.862, 52840.620 24/09/20,22:56:32,09,11,1, 11.9,1,1, 7.552, 10202.477, 483.824, 52840.647 24/09/20,22:56:32,10,11,1, 11.9,1,1, 7.552, 10202.508, 483.830, 52840.709 24/09/20,22:56:32,11,11,1, 11.9,1,1, 7.552, 10202.487, 483.815, 52840.694 24/09/20,22:56:32,12,11,1, 11.9,1,1, 7.552, 10202.493, 483.818, 52840.698 24/09/20,22:56:32,13,11,1, 11.9,1,1, 7.552, 10202.480, 483.831, 52840.707 24/09/20,22:56:32,14,11,1, 11.9,1,1, 7.552, 10202.490, 483.818, 52840.698 24/09/20,22:56:32,15,11,1, 11.9,1,1, 7.552, 10202.492, 483.808, 52840.690 24/09/20,22:56:32,16,11,1, 11.9,1,1, 7.552, 10202.462, 483.812, 52840.715 24/09/20,22:56:32,17,11,1, 11.9,1,1, 7.552, 10202.486, 483.815, 52840.742 24/09/20,22:56:32,18,11,1, 11.9,1,1, 7.552, 10202.494, 483.807, 52840.712 24/09/20,22:56:32,19,11,1, 11.9,1,1, 7.552, 10202.500, 483.829, 52840.733 24/09/20,22:56:33,00,10,1, 11.9,1,1, 7.552, 10202.495, 483.829, 52840.733 24/09/20,22:56:33,01,10,1, 11.9,1,1, 7.552, 10202.481, 483.804, 52840.730 24/09/20,22:56:33,02,10,1, 11.9,1,1, 7.552, 10202.479, 483.826, 52840.786 24/09/20,22:56:33,03,10,1, 11.9,1,1, 7.552, 10202.488, 483.828, 52840.735 24/09/20,22:56:33,04,10,1, 11.9,1,1, 7.552, 10202.464, 483.811, 52840.786 24/09/20,22:56:33,05,10,1, 11.9,1,1, 7.552, 10202.478, 483.830, 52840.770 24/09/20,22:56:33,06,10,1, 11.9,1,1, 7.552, 10202.493, 483.823, 52840.790 24/09/20,22:56:33,07,10,1, 11.9,1,1, 7.552, 10202.489, 483.816, 52840.780 24/09/20,22:56:33,08,10,1, 11.9,1,1, 7.552, 10202.485, 483.818, 52840.856 24/09/20,22:56:33,09,10,1, 11.9,1,1, 7.552, 10202.502, 483.801, 52840.825 24/09/20,22:56:33,10,10,1, 11.9,1,1, 7.552, 10202.459, 483.824, 52840.941 24/09/20,22:56:33,11,10,1, 11.9,1,1, 7.552, 10202.473, 483.827, 52840.876 24/09/20,22:56:33,12,10,1, 11.9,1,1, 7.552, 10202.497, 483.855, 52840.911 24/09/20,22:56:33,13,10,1, 11.9,1,1, 7.552, 10202.459, 483.834, 52840.883 24/09/20,22:56:33,14,10,1, 11.9,1,1, 7.552, 10202.467, 483.837, 52840.872 24/09/20,22:56:33,15,10,1, 11.9,1,1, 7.552, 10202.477, 483.846, 52840.867 24/09/20,22:56:33,16,10,1, 11.9,1,1, 7.552, 10202.470, 483.848, 52840.932 24/09/20,22:56:33,17,10,1, 11.9,1,1, 7.552, 10202.500, 483.874, 52840.936 24/09/20,22:56:33,18,10,1, 11.9,1,1, 7.552, 10202.478, 483.862, 52840.996 24/09/20,22:56:33,19,10,1, 11.9,1,1, 7.552, 10202.458, 483.871, 52841.024 24/09/20,22:56:34,00,11,1, 11.9,1,1, 7.551, 10202.453, 483.871, 52841.024 24/09/20,22:56:34,01,11,1, 11.9,1,1, 7.551, 10202.480, 483.854, 52840.998 24/09/20,22:56:34,02,11,1, 11.9,1,1, 7.551, 10202.439, 483.849, 52840.985 24/09/20,22:56:34,03,11,1, 11.9,1,1, 7.551, 10202.465, 483.850, 52841.037 24/09/20,22:56:34,04,11,1, 11.9,1,1, 7.551, 10202.461, 483.857, 52841.050 24/09/20,22:56:34,05,11,1, 11.9,1,1, 7.551, 10202.459, 483.866, 52841.103 24/09/20,22:56:34,06,11,1, 11.9,1,1, 7.551, 10202.489, 483.892, 52841.112 24/09/20,22:56:34,07,11,1, 11.9,1,1, 7.551, 10202.446, 483.861, 52841.074 24/09/20,22:56:34,08,11,1, 11.9,1,1, 7.551, 10202.472, 483.880, 52841.124 24/09/20,22:56:34,09,11,1, 11.9,1,1, 7.551, 10202.468, 483.878, 52841.090 24/09/20,22:56:34,10,11,1, 11.9,1,1, 7.551, 10202.478, 483.897, 52841.121 24/09/20,22:56:34,11,11,1, 11.9,1,1, 7.551, 10202.505, 483.885, 52841.089 24/09/20,22:56:34,12,11,1, 11.9,1,1, 7.551, 10202.475, 483.887, 52841.227 24/09/20,22:56:34,13,11,1, 11.9,1,1, 7.551, 10202.459, 483.913, 52841.203 24/09/20,22:56:34,14,11,1, 11.9,1,1, 7.551, 10202.488, 483.895, 52841.198 24/09/20,22:56:34,15,11,1, 11.9,1,1, 7.551, 10202.477, 483.868, 52841.183 24/09/20,22:56:34,16,11,1, 11.9,1,1, 7.551, 10202.495, 483.890, 52841.229 24/09/20,22:56:34,17,11,1, 11.9,1,1, 7.551, 10202.492, 483.869, 52841.209 24/09/20,22:56:34,18,11,1, 11.9,1,1, 7.551, 10202.487, 483.863, 52841.248 24/09/20,22:56:34,19,11,1, 11.9,1,1, 7.551, 10202.495, 483.846, 52841.238 24/09/20,22:56:35,00,10,1, 11.9,1,1, 7.549, 10202.495, 483.846, 52841.238 24/09/20,22:56:35,01,10,1, 11.9,1,1, 7.549, 10202.507, 483.833, 52841.266 24/09/20,22:56:35,02,10,1, 11.9,1,1, 7.549, 10202.523, 483.858, 52841.273 24/09/20,22:56:35,03,10,1, 11.9,1,1, 7.549, 10202.510, 483.852, 52841.298 24/09/20,22:56:35,04,10,1, 11.9,1,1, 7.549, 10202.519, 483.843, 52841.333 24/09/20,22:56:35,05,10,1, 11.9,1,1, 7.549, 10202.522, 483.833, 52841.327 24/09/20,22:56:35,06,10,1, 11.9,1,1, 7.549, 10202.532, 483.832, 52841.360 24/09/20,22:56:35,07,10,1, 11.9,1,1, 7.549, 10202.553, 483.831, 52841.327 24/09/20,22:56:35,08,10,1, 11.9,1,1, 7.549, 10202.535, 483.819, 52841.390 24/09/20,22:56:35,09,10,1, 11.9,1,1, 7.549, 10202.558, 483.800, 52841.393 24/09/20,22:56:35,10,10,1, 11.9,1,1, 7.549, 10202.565, 483.773, 52841.354 24/09/20,22:56:35,11,10,1, 11.9,1,1, 7.549, 10202.583, 483.783, 52841.411 24/09/20,22:56:35,12,10,1, 11.9,1,1, 7.549, 10202.585, 483.775, 52841.424 24/09/20,22:56:35,13,10,1, 11.9,1,1, 7.549, 10202.586, 483.779, 52841.434 24/09/20,22:56:35,14,10,1, 11.9,1,1, 7.549, 10202.602, 483.782, 52841.501 24/09/20,22:56:35,15,10,1, 11.9,1,1, 7.549, 10202.586, 483.753, 52841.395 24/09/20,22:56:35,16,10,1, 11.9,1,1, 7.549, 10202.602, 483.740, 52841.452 24/09/20,22:56:35,17,10,1, 11.9,1,1, 7.549, 10202.626, 483.744, 52841.462 24/09/20,22:56:35,18,10,1, 11.9,1,1, 7.549, 10202.626, 483.728, 52841.439 24/09/20,22:56:35,19,10,1, 11.9,1,1, 7.549, 10202.638, 483.720, 52841.431 24/09/20,22:56:36,00,11,1, 11.9,1,1, 7.549, 10202.637, 483.720, 52841.431 24/09/20,22:56:36,01,11,1, 11.9,1,1, 7.549, 10202.579, 483.712, 52841.624 24/09/20,22:56:36,02,11,1, 11.9,1,1, 7.549, 10202.699, 483.700, 52841.512 24/09/20,22:56:36,03,11,1, 11.9,1,1, 7.549, 10202.680, 483.682, 52841.549 24/09/20,22:56:36,04,11,1, 11.9,1,1, 7.549, 10202.706, 483.675, 52841.545 24/09/20,22:56:36,05,11,1, 11.9,1,1, 7.549, 10202.742, 483.656, 52841.526 24/09/20,22:56:36,06,11,1, 11.9,1,1, 7.549, 10202.732, 483.666, 52841.530 24/09/20,22:56:36,07,11,1, 11.9,1,1, 7.549, 10202.767, 483.663, 52841.537 24/09/20,22:56:36,08,11,1, 11.9,1,1, 7.549, 10202.793, 483.648, 52841.607 24/09/20,22:56:36,09,11,1, 11.9,1,1, 7.549, 10202.776, 483.645, 52841.598 24/09/20,22:56:36,10,11,1, 11.9,1,1, 7.549, 10202.797, 483.615, 52841.547 24/09/20,22:56:36,11,11,1, 11.9,1,1, 7.549, 10202.822, 483.637, 52841.574 24/09/20,22:56:36,12,11,1, 11.9,1,1, 7.549, 10202.837, 483.614, 52841.503 24/09/20,22:56:36,13,11,1, 11.9,1,1, 7.549, 10202.876, 483.639, 52841.588 24/09/20,22:56:36,14,11,1, 11.9,1,1, 7.549, 10202.915, 483.625, 52841.649 24/09/20,22:56:36,15,11,1, 11.9,1,1, 7.549, 10202.900, 483.611, 52841.568 24/09/20,22:56:36,16,11,1, 11.9,1,1, 7.549, 10202.945, 483.615, 52841.691 24/09/20,22:56:36,17,11,1, 11.9,1,1, 7.549, 10202.941, 483.590, 52841.617 24/09/20,22:56:36,18,11,1, 11.9,1,1, 7.549, 10202.984, 483.607, 52841.690 24/09/20,22:56:36,19,11,1, 11.9,1,1, 7.549, 10202.990, 483.562, 52841.635 24/09/20,22:56:37,00,11,1, 11.9,1,1, 7.551, 10202.987, 483.562, 52841.635 24/09/20,22:56:37,01,11,1, 11.9,1,1, 7.551, 10203.052, 483.562, 52841.490 24/09/20,22:56:37,02,11,1, 11.9,1,1, 7.551, 10203.056, 483.595, 52841.722 24/09/20,22:56:37,03,11,1, 11.9,1,1, 7.551, 10203.062, 483.581, 52841.708 24/09/20,22:56:37,04,11,1, 11.9,1,1, 7.551, 10203.110, 483.562, 52841.742 24/09/20,22:56:37,05,11,1, 11.9,1,1, 7.551, 10203.130, 483.588, 52841.763 24/09/20,22:56:37,06,11,1, 11.9,1,1, 7.551, 10203.196, 483.585, 52841.818 24/09/20,22:56:37,07,11,1, 11.9,1,1, 7.551, 10203.172, 483.583, 52841.756 24/09/20,22:56:37,08,11,1, 11.9,1,1, 7.551, 10203.204, 483.585, 52841.900 24/09/20,22:56:37,09,11,1, 11.9,1,1, 7.551, 10203.234, 483.558, 52841.857 24/09/20,22:56:37,10,11,1, 11.9,1,1, 7.551, 10203.224, 483.587, 52841.829 24/09/20,22:56:37,11,11,1, 11.9,1,1, 7.551, 10203.268, 483.571, 52841.873 24/09/20,22:56:37,12,11,1, 11.9,1,1, 7.551, 10203.302, 483.597, 52841.913 24/09/20,22:56:37,13,11,1, 11.9,1,1, 7.551, 10203.322, 483.607, 52841.903 24/09/20,22:56:37,14,11,1, 11.9,1,1, 7.551, 10203.338, 483.575, 52841.940 24/09/20,22:56:37,15,11,1, 11.9,1,1, 7.551, 10203.368, 483.601, 52841.990 24/09/20,22:56:37,16,11,1, 11.9,1,1, 7.551, 10203.379, 483.590, 52841.918 24/09/20,22:56:37,17,11,1, 11.9,1,1, 7.551, 10203.400, 483.600, 52842.008 24/09/20,22:56:37,18,11,1, 11.9,1,1, 7.551, 10203.411, 483.601, 52842.023 24/09/20,22:56:37,19,11,1, 11.9,1,1, 7.551, 10203.465, 483.626, 52842.087 24/09/20,22:56:38,00,11,1, 11.9,1,1, 7.553, 10203.463, 483.626, 52842.087 24/09/20,22:56:38,01,11,1, 11.9,1,1, 7.553, 10203.500, 483.623, 52842.044 24/09/20,22:56:38,02,11,1, 11.9,1,1, 7.553, 10203.471, 483.630, 52842.117 24/09/20,22:56:38,03,11,1, 11.9,1,1, 7.553, 10203.521, 483.651, 52842.079 24/09/20,22:56:38,04,11,1, 11.9,1,1, 7.553, 10203.528, 483.631, 52842.216 24/09/20,22:56:38,05,11,1, 11.9,1,1, 7.553, 10203.547, 483.652, 52842.167 24/09/20,22:56:38,06,11,1, 11.9,1,1, 7.553, 10203.584, 483.647, 52842.159 24/09/20,22:56:38,07,11,1, 11.9,1,1, 7.553, 10203.595, 483.688, 52842.271 24/09/20,22:56:38,08,11,1, 11.9,1,1, 7.553, 10203.607, 483.666, 52842.319 24/09/20,22:56:38,09,11,1, 11.9,1,1, 7.553, 10203.625, 483.698, 52842.300 24/09/20,22:56:38,10,11,1, 11.9,1,1, 7.553, 10203.629, 483.681, 52842.264 24/09/20,22:56:38,11,11,1, 11.9,1,1, 7.553, 10203.644, 483.699, 52842.340 24/09/20,22:56:38,12,11,1, 11.9,1,1, 7.553, 10203.671, 483.695, 52842.452 24/09/20,22:56:38,13,11,1, 11.9,1,1, 7.553, 10203.680, 483.692, 52842.350 24/09/20,22:56:38,14,11,1, 11.9,1,1, 7.553, 10203.717, 483.718, 52842.406 24/09/20,22:56:38,15,11,1, 11.9,1,1, 7.553, 10203.730, 483.725, 52842.429 24/09/20,22:56:38,16,11,1, 11.9,1,1, 7.553, 10203.750, 483.722, 52842.511 24/09/20,22:56:38,17,11,1, 11.9,1,1, 7.553, 10203.749, 483.720, 52842.526 24/09/20,22:56:38,18,11,1, 11.9,1,1, 7.553, 10203.778, 483.724, 52842.535 24/09/20,22:56:38,19,11,1, 11.9,1,1, 7.553, 10203.782, 483.735, 52842.565 24/09/20,22:56:39,00,10,1, 11.9,1,1, 7.552, 10203.780, 483.735, 52842.565 24/09/20,22:56:39,01,10,1, 11.9,1,1, 7.552, 10203.816, 483.756, 52842.633 24/09/20,22:56:39,02,10,1, 11.9,1,1, 7.552, 10203.831, 483.729, 52842.605 24/09/20,22:56:39,03,10,1, 11.9,1,1, 7.552, 10203.863, 483.742, 52842.726 24/09/20,22:56:39,04,10,1, 11.9,1,1, 7.552, 10203.865, 483.735, 52842.732 24/09/20,22:56:39,05,10,1, 11.9,1,1, 7.552, 10203.857, 483.722, 52842.682 24/09/20,22:56:39,06,10,1, 11.9,1,1, 7.552, 10203.916, 483.745, 52842.816 24/09/20,22:56:39,07,10,1, 11.9,1,1, 7.552, 10203.884, 483.730, 52842.765 24/09/20,22:56:39,08,10,1, 11.9,1,1, 7.552, 10203.914, 483.736, 52842.821 24/09/20,22:56:39,09,10,1, 11.9,1,1, 7.552, 10203.927, 483.740, 52842.811 24/09/20,22:56:39,10,10,1, 11.9,1,1, 7.552, 10203.964, 483.749, 52842.847 24/09/20,22:56:39,11,10,1, 11.9,1,1, 7.552, 10203.988, 483.744, 52842.857 24/09/20,22:56:39,12,10,1, 11.9,1,1, 7.552, 10203.989, 483.729, 52842.916 24/09/20,22:56:39,13,10,1, 11.9,1,1, 7.552, 10203.995, 483.748, 52842.963 24/09/20,22:56:39,14,10,1, 11.9,1,1, 7.552, 10204.010, 483.742, 52842.942 24/09/20,22:56:39,15,10,1, 11.9,1,1, 7.552, 10204.032, 483.760, 52843.002 24/09/20,22:56:39,16,10,1, 11.9,1,1, 7.552, 10204.039, 483.744, 52842.980 24/09/20,22:56:39,17,10,1, 11.9,1,1, 7.552, 10204.036, 483.740, 52843.049 24/09/20,22:56:39,18,10,1, 11.9,1,1, 7.552, 10204.072, 483.728, 52843.116 24/09/20,22:56:39,19,10,1, 11.9,1,1, 7.552, 10204.076, 483.731, 52843.146 24/09/20,22:56:40,00,10,1, 11.9,1,1, 7.551, 10204.072, 483.731, 52843.146 24/09/20,22:56:40,01,10,1, 11.9,1,1, 7.551, 10204.094, 483.735, 52843.174 24/09/20,22:56:40,02,10,1, 11.9,1,1, 7.551, 10204.127, 483.729, 52843.172 24/09/20,22:56:40,03,10,1, 11.9,1,1, 7.551, 10204.146, 483.750, 52843.223 24/09/20,22:56:40,04,10,1, 11.9,1,1, 7.551, 10204.167, 483.716, 52843.280 24/09/20,22:56:40,05,10,1, 11.9,1,1, 7.551, 10204.164, 483.744, 52843.333 24/09/20,22:56:40,06,10,1, 11.9,1,1, 7.551, 10204.172, 483.739, 52843.387 24/09/20,22:56:40,07,10,1, 11.9,1,1, 7.551, 10204.205, 483.715, 52843.379 24/09/20,22:56:40,08,10,1, 11.9,1,1, 7.551, 10204.232, 483.714, 52843.408 24/09/20,22:56:40,09,10,1, 11.9,1,1, 7.551, 10204.213, 483.709, 52843.395 24/09/20,22:56:40,10,10,1, 11.9,1,1, 7.551, 10204.244, 483.705, 52843.464 24/09/20,22:56:40,11,10,1, 11.9,1,1, 7.551, 10204.234, 483.684, 52843.482 24/09/20,22:56:40,12,10,1, 11.9,1,1, 7.551, 10204.264, 483.690, 52843.493 24/09/20,22:56:40,13,10,1, 11.9,1,1, 7.551, 10204.293, 483.683, 52843.562 24/09/20,22:56:40,14,10,1, 11.9,1,1, 7.551, 10204.256, 483.692, 52843.601 24/09/20,22:56:40,15,10,1, 11.9,1,1, 7.551, 10204.274, 483.688, 52843.583 24/09/20,22:56:40,16,10,1, 11.9,1,1, 7.551, 10204.304, 483.656, 52843.621 24/09/20,22:56:40,17,10,1, 11.9,1,1, 7.551, 10204.316, 483.652, 52843.664 24/09/20,22:56:40,18,10,1, 11.9,1,1, 7.551, 10204.331, 483.675, 52843.638 24/09/20,22:56:40,19,10,1, 11.9,1,1, 7.551, 10204.348, 483.661, 52843.705 24/09/20,22:56:41,00,10,1, 11.9,1,1, 7.551, 10204.347, 483.661, 52843.705 24/09/20,22:56:41,01,10,1, 11.9,1,1, 7.551, 10204.336, 483.637, 52843.779 24/09/20,22:56:41,02,10,1, 11.9,1,1, 7.551, 10204.348, 483.616, 52843.810 24/09/20,22:56:41,03,10,1, 11.9,1,1, 7.551, 10204.373, 483.634, 52843.835 24/09/20,22:56:41,04,10,1, 11.9,1,1, 7.551, 10204.358, 483.590, 52843.844 24/09/20,22:56:41,05,10,1, 11.9,1,1, 7.551, 10204.383, 483.581, 52843.865 24/09/20,22:56:41,06,10,1, 11.9,1,1, 7.551, 10204.390, 483.581, 52843.937 24/09/20,22:56:41,07,10,1, 11.9,1,1, 7.551, 10204.399, 483.543, 52843.890 24/09/20,22:56:41,08,10,1, 11.9,1,1, 7.551, 10204.395, 483.529, 52843.992 24/09/20,22:56:41,09,10,1, 11.9,1,1, 7.551, 10204.433, 483.528, 52844.019 24/09/20,22:56:41,10,10,1, 11.9,1,1, 7.551, 10204.434, 483.500, 52844.040 24/09/20,22:56:41,11,10,1, 11.9,1,1, 7.551, 10204.449, 483.496, 52844.045 24/09/20,22:56:41,12,10,1, 11.9,1,1, 7.551, 10204.440, 483.488, 52844.096 24/09/20,22:56:41,13,10,1, 11.9,1,1, 7.551, 10204.477, 483.460, 52844.117 24/09/20,22:56:41,14,10,1, 11.9,1,1, 7.551, 10204.478, 483.467, 52844.191 24/09/20,22:56:41,15,10,1, 11.9,1,1, 7.551, 10204.498, 483.450, 52844.152 24/09/20,22:56:41,16,10,1, 11.9,1,1, 7.551, 10204.497, 483.441, 52844.190 24/09/20,22:56:41,17,10,1, 11.9,1,1, 7.551, 10204.516, 483.400, 52844.203 24/09/20,22:56:41,18,10,1, 11.9,1,1, 7.551, 10204.535, 483.398, 52844.251 24/09/20,22:56:41,19,10,1, 11.9,1,1, 7.551, 10204.531, 483.362, 52844.261 24/09/20,22:56:42,00,10,1, 11.9,1,1, 7.551, 10204.531, 483.362, 52844.261 24/09/20,22:56:42,01,10,1, 11.9,1,1, 7.551, 10204.546, 483.324, 52844.332 24/09/20,22:56:42,02,10,1, 11.9,1,1, 7.551, 10204.597, 483.326, 52844.358 24/09/20,22:56:42,03,10,1, 11.9,1,1, 7.551, 10204.597, 483.288, 52844.347 24/09/20,22:56:42,04,10,1, 11.9,1,1, 7.551, 10204.626, 483.298, 52844.435 24/09/20,22:56:42,05,10,1, 11.9,1,1, 7.551, 10204.619, 483.253, 52844.398 24/09/20,22:56:42,06,10,1, 11.9,1,1, 7.551, 10204.622, 483.233, 52844.399 24/09/20,22:56:42,07,10,1, 11.9,1,1, 7.551, 10204.668, 483.230, 52844.484 24/09/20,22:56:42,08,10,1, 11.9,1,1, 7.551, 10204.656, 483.180, 52844.473 24/09/20,22:56:42,09,10,1, 11.9,1,1, 7.551, 10204.658, 483.169, 52844.421 24/09/20,22:56:42,10,10,1, 11.9,1,1, 7.551, 10204.683, 483.186, 52844.542 24/09/20,22:56:42,11,10,1, 11.9,1,1, 7.551, 10204.691, 483.146, 52844.472 24/09/20,22:56:42,12,10,1, 11.9,1,1, 7.551, 10204.687, 483.151, 52844.584 24/09/20,22:56:42,13,10,1, 11.9,1,1, 7.551, 10204.714, 483.156, 52844.601 24/09/20,22:56:42,14,10,1, 11.9,1,1, 7.551, 10204.693, 483.106, 52844.671 24/09/20,22:56:42,15,10,1, 11.9,1,1, 7.551, 10204.724, 483.102, 52844.712 24/09/20,22:56:42,16,10,1, 11.9,1,1, 7.551, 10204.728, 483.070, 52844.671 24/09/20,22:56:42,17,10,1, 11.9,1,1, 7.551, 10204.738, 483.053, 52844.717 24/09/20,22:56:42,18,10,1, 11.9,1,1, 7.551, 10204.749, 483.048, 52844.725 24/09/20,22:56:42,19,10,1, 11.9,1,1, 7.551, 10204.743, 483.030, 52844.774 24/09/20,22:56:43,00,10,1, 11.9,1,1, 7.550, 10204.740, 483.030, 52844.774 24/09/20,22:56:43,01,10,1, 11.9,1,1, 7.550, 10204.757, 483.005, 52844.814 24/09/20,22:56:43,02,10,1, 11.9,1,1, 7.550, 10204.738, 483.013, 52844.821 24/09/20,22:56:43,03,10,1, 11.9,1,1, 7.550, 10204.778, 482.964, 52844.849 24/09/20,22:56:43,04,10,1, 11.9,1,1, 7.550, 10204.760, 482.984, 52844.877 24/09/20,22:56:43,05,10,1, 11.9,1,1, 7.550, 10204.769, 482.985, 52844.912 24/09/20,22:56:43,06,10,1, 11.9,1,1, 7.550, 10204.755, 482.949, 52844.959 24/09/20,22:56:43,07,10,1, 11.9,1,1, 7.550, 10204.767, 482.936, 52844.986 24/09/20,22:56:43,08,10,1, 11.9,1,1, 7.550, 10204.782, 482.946, 52845.029 24/09/20,22:56:43,09,10,1, 11.9,1,1, 7.550, 10204.765, 482.922, 52845.065 24/09/20,22:56:43,10,10,1, 11.9,1,1, 7.550, 10204.755, 482.909, 52845.050 24/09/20,22:56:43,11,10,1, 11.9,1,1, 7.550, 10204.777, 482.932, 52845.039 24/09/20,22:56:43,12,10,1, 11.9,1,1, 7.550, 10204.773, 482.908, 52845.083 24/09/20,22:56:43,13,10,1, 11.9,1,1, 7.550, 10204.767, 482.919, 52845.159 24/09/20,22:56:43,14,10,1, 11.9,1,1, 7.550, 10204.779, 482.898, 52845.189 24/09/20,22:56:43,15,10,1, 11.9,1,1, 7.550, 10204.737, 482.874, 52845.204 24/09/20,22:56:43,16,10,1, 11.9,1,1, 7.550, 10204.760, 482.867, 52845.252 24/09/20,22:56:43,17,10,1, 11.9,1,1, 7.550, 10204.770, 482.854, 52845.194 24/09/20,22:56:43,18,10,1, 11.9,1,1, 7.550, 10204.757, 482.861, 52845.374 24/09/20,22:56:43,19,10,1, 11.9,1,1, 7.550, 10204.763, 482.849, 52845.431 24/09/20,22:56:44,00,10,1, 12.0,1,1, 7.549, 10204.756, 482.849, 52845.431 24/09/20,22:56:44,01,10,1, 12.0,1,1, 7.549, 10204.779, 482.843, 52845.471 24/09/20,22:56:44,02,10,1, 12.0,1,1, 7.549, 10204.759, 482.857, 52845.475 24/09/20,22:56:44,03,10,1, 12.0,1,1, 7.549, 10204.775, 482.842, 52845.478 24/09/20,22:56:44,04,10,1, 12.0,1,1, 7.549, 10204.792, 482.824, 52845.530 24/09/20,22:56:44,05,10,1, 12.0,1,1, 7.549, 10204.753, 482.810, 52845.535 24/09/20,22:56:44,06,10,1, 12.0,1,1, 7.549, 10204.756, 482.819, 52845.559 24/09/20,22:56:44,07,10,1, 12.0,1,1, 7.549, 10204.747, 482.778, 52845.606 24/09/20,22:56:44,08,10,1, 12.0,1,1, 7.549, 10204.754, 482.799, 52845.667 24/09/20,22:56:44,09,10,1, 12.0,1,1, 7.549, 10204.763, 482.789, 52845.696 24/09/20,22:56:44,10,10,1, 12.0,1,1, 7.549, 10204.778, 482.769, 52845.736 24/09/20,22:56:44,11,10,1, 12.0,1,1, 7.549, 10204.740, 482.778, 52845.737 24/09/20,22:56:44,12,10,1, 12.0,1,1, 7.549, 10204.739, 482.768, 52845.834 24/09/20,22:56:44,13,10,1, 12.0,1,1, 7.549, 10204.763, 482.782, 52845.803 24/09/20,22:56:44,14,10,1, 12.0,1,1, 7.549, 10204.737, 482.757, 52845.868 24/09/20,22:56:44,15,10,1, 12.0,1,1, 7.549, 10204.754, 482.753, 52845.919 24/09/20,22:56:44,16,10,1, 12.0,1,1, 7.549, 10204.747, 482.757, 52845.970 24/09/20,22:56:44,17,10,1, 12.0,1,1, 7.549, 10204.740, 482.741, 52845.972 24/09/20,22:56:44,18,10,1, 12.0,1,1, 7.549, 10204.719, 482.744, 52846.056 24/09/20,22:56:44,19,10,1, 12.0,1,1, 7.549, 10204.735, 482.730, 52846.002 24/09/20,22:56:45,00,10,1, 11.9,1,1, 7.552, 10204.731, 482.730, 52846.002 24/09/20,22:56:45,01,10,1, 11.9,1,1, 7.552, 10204.738, 482.740, 52846.183 24/09/20,22:56:45,02,10,1, 11.9,1,1, 7.552, 10204.734, 482.728, 52846.162 24/09/20,22:56:45,03,10,1, 11.9,1,1, 7.552, 10204.727, 482.730, 52846.222 24/09/20,22:56:45,04,10,1, 11.9,1,1, 7.552, 10204.726, 482.723, 52846.234 24/09/20,22:56:45,05,10,1, 11.9,1,1, 7.552, 10204.707, 482.726, 52846.239 24/09/20,22:56:45,06,10,1, 11.9,1,1, 7.552, 10204.709, 482.727, 52846.257 24/09/20,22:56:45,07,10,1, 11.9,1,1, 7.552, 10204.693, 482.705, 52846.309 24/09/20,22:56:45,08,10,1, 11.9,1,1, 7.552, 10204.694, 482.683, 52846.359 24/09/20,22:56:45,09,10,1, 11.9,1,1, 7.552, 10204.689, 482.691, 52846.337 24/09/20,22:56:45,10,10,1, 11.9,1,1, 7.552, 10204.682, 482.702, 52846.370 24/09/20,22:56:45,11,10,1, 11.9,1,1, 7.552, 10204.682, 482.713, 52846.447 24/09/20,22:56:45,12,10,1, 11.9,1,1, 7.552, 10204.673, 482.679, 52846.484 24/09/20,22:56:45,13,10,1, 11.9,1,1, 7.552, 10204.650, 482.677, 52846.555 24/09/20,22:56:45,14,10,1, 11.9,1,1, 7.552, 10204.661, 482.668, 52846.574 24/09/20,22:56:45,15,10,1, 11.9,1,1, 7.552, 10204.656, 482.668, 52846.574 24/09/20,22:56:45,16,10,1, 11.9,1,1, 7.552, 10204.641, 482.642, 52846.634 24/09/20,22:56:45,17,10,1, 11.9,1,1, 7.552, 10204.639, 482.642, 52846.632 24/09/20,22:56:45,18,10,1, 11.9,1,1, 7.552, 10204.649, 482.643, 52846.737 24/09/20,22:56:45,19,10,1, 11.9,1,1, 7.552, 10204.643, 482.640, 52846.714 24/09/20,22:56:46,00,10,1, 11.7,1,1, 7.552, 10204.639, 482.640, 52846.714 24/09/20,22:56:46,01,10,1, 11.7,1,1, 7.552, 10204.597, 482.633, 52846.795 24/09/20,22:56:46,02,10,1, 11.7,1,1, 7.552, 10204.608, 482.640, 52846.848 24/09/20,22:56:46,03,10,1, 11.7,1,1, 7.552, 10204.611, 482.635, 52846.914 24/09/20,22:56:46,04,10,1, 11.7,1,1, 7.552, 10204.607, 482.634, 52846.944 24/09/20,22:56:46,05,10,1, 11.7,1,1, 7.552, 10204.580, 482.619, 52846.954 24/09/20,22:56:46,06,10,1, 11.7,1,1, 7.552, 10204.585, 482.618, 52846.968 24/09/20,22:56:46,07,10,1, 11.7,1,1, 7.552, 10204.565, 482.624, 52847.011 24/09/20,22:56:46,08,10,1, 11.7,1,1, 7.552, 10204.543, 482.612, 52847.032 24/09/20,22:56:46,09,10,1, 11.7,1,1, 7.552, 10204.568, 482.614, 52847.017 24/09/20,22:56:46,10,10,1, 11.7,1,1, 7.552, 10204.549, 482.602, 52847.096 24/09/20,22:56:46,11,10,1, 11.7,1,1, 7.552, 10204.513, 482.589, 52847.107 24/09/20,22:56:46,12,10,1, 11.7,1,1, 7.552, 10204.541, 482.601, 52847.138 24/09/20,22:56:46,13,10,1, 11.7,1,1, 7.552, 10204.564, 482.605, 52847.189 24/09/20,22:56:46,14,10,1, 11.7,1,1, 7.552, 10204.493, 482.602, 52847.221 24/09/20,22:56:46,15,10,1, 11.7,1,1, 7.552, 10204.506, 482.595, 52847.209 24/09/20,22:56:46,16,10,1, 11.7,1,1, 7.552, 10204.514, 482.566, 52847.240 24/09/20,22:56:46,17,10,1, 11.7,1,1, 7.552, 10204.482, 482.581, 52847.275 24/09/20,22:56:46,18,10,1, 11.7,1,1, 7.552, 10204.524, 482.611, 52847.319 24/09/20,22:56:46,19,10,1, 11.7,1,1, 7.552, 10204.472, 482.600, 52847.331 24/09/20,22:56:47,00,10,1, 11.9,1,1, 7.552, 10204.464, 482.600, 52847.331 24/09/20,22:56:47,01,10,1, 11.9,1,1, 7.552, 10204.466, 482.601, 52847.389 24/09/20,22:56:47,02,10,1, 11.9,1,1, 7.552, 10204.482, 482.586, 52847.382 24/09/20,22:56:47,03,10,1, 11.9,1,1, 7.552, 10204.463, 482.580, 52847.558 24/09/20,22:56:47,04,10,1, 11.9,1,1, 7.552, 10204.467, 482.588, 52847.439 24/09/20,22:56:47,05,10,1, 11.9,1,1, 7.552, 10204.480, 482.599, 52847.477 24/09/20,22:56:47,06,10,1, 11.9,1,1, 7.552, 10204.472, 482.596, 52847.561 24/09/20,22:56:47,07,10,1, 11.9,1,1, 7.552, 10204.465, 482.592, 52847.540 24/09/20,22:56:47,08,10,1, 11.9,1,1, 7.552, 10204.499, 482.592, 52847.583 24/09/20,22:56:47,09,10,1, 11.9,1,1, 7.552, 10204.463, 482.565, 52847.624 24/09/20,22:56:47,10,10,1, 11.9,1,1, 7.552, 10204.486, 482.565, 52847.603 24/09/20,22:56:47,11,10,1, 11.9,1,1, 7.552, 10204.466, 482.564, 52847.599 24/09/20,22:56:47,12,10,1, 11.9,1,1, 7.552, 10204.478, 482.587, 52847.707 24/09/20,22:56:47,13,10,1, 11.9,1,1, 7.552, 10204.492, 482.560, 52847.656 24/09/20,22:56:47,14,10,1, 11.9,1,1, 7.552, 10204.463, 482.578, 52847.769 24/09/20,22:56:47,15,10,1, 11.9,1,1, 7.552, 10204.485, 482.585, 52847.749 24/09/20,22:56:47,16,10,1, 11.9,1,1, 7.552, 10204.477, 482.591, 52847.813 24/09/20,22:56:47,17,10,1, 11.9,1,1, 7.552, 10204.509, 482.577, 52847.774 24/09/20,22:56:47,18,10,1, 11.9,1,1, 7.552, 10204.503, 482.573, 52847.718 24/09/20,22:56:47,19,10,1, 11.9,1,1, 7.552, 10204.523, 482.570, 52847.847 24/09/20,22:56:48,00,11,1, 11.9,1,1, 7.549, 10204.523, 482.570, 52847.847 24/09/20,22:56:48,01,11,1, 11.9,1,1, 7.549, 10204.512, 482.586, 52847.941 24/09/20,22:56:48,02,11,1, 11.9,1,1, 7.549, 10204.504, 482.577, 52847.890 24/09/20,22:56:48,03,11,1, 11.9,1,1, 7.549, 10204.511, 482.598, 52847.904 24/09/20,22:56:48,04,11,1, 11.9,1,1, 7.549, 10204.520, 482.581, 52847.920 24/09/20,22:56:48,05,11,1, 11.9,1,1, 7.549, 10204.518, 482.588, 52848.008 24/09/20,22:56:48,06,11,1, 11.9,1,1, 7.549, 10204.540, 482.570, 52847.932 24/09/20,22:56:48,07,11,1, 11.9,1,1, 7.549, 10204.534, 482.600, 52847.965 24/09/20,22:56:48,08,11,1, 11.9,1,1, 7.549, 10204.541, 482.586, 52847.925 24/09/20,22:56:48,09,11,1, 11.9,1,1, 7.549, 10204.571, 482.596, 52847.938 24/09/20,22:56:48,10,11,1, 11.9,1,1, 7.549, 10204.538, 482.609, 52847.992 24/09/20,22:56:48,11,11,1, 11.9,1,1, 7.549, 10204.553, 482.607, 52848.079 24/09/20,22:56:48,12,11,1, 11.9,1,1, 7.549, 10204.579, 482.580, 52848.023 24/09/20,22:56:48,13,11,1, 11.9,1,1, 7.549, 10204.595, 482.595, 52848.040 24/09/20,22:56:48,14,11,1, 11.9,1,1, 7.549, 10204.585, 482.597, 52848.088 24/09/20,22:56:48,15,11,1, 11.9,1,1, 7.549, 10204.583, 482.604, 52848.025 24/09/20,22:56:48,16,11,1, 11.9,1,1, 7.549, 10204.608, 482.588, 52848.102 24/09/20,22:56:48,17,11,1, 11.9,1,1, 7.549, 10204.646, 482.584, 52848.090 24/09/20,22:56:48,18,11,1, 11.9,1,1, 7.549, 10204.626, 482.559, 52848.048 24/09/20,22:56:48,19,11,1, 11.9,1,1, 7.549, 10204.628, 482.556, 52848.065 24/09/20,22:56:49,00,11,1, 11.9,1,1, 7.549, 10204.623, 482.556, 52848.065 24/09/20,22:56:49,01,11,1, 11.9,1,1, 7.549, 10204.651, 482.561, 52848.123 24/09/20,22:56:49,02,11,1, 11.9,1,1, 7.549, 10204.652, 482.579, 52848.112 24/09/20,22:56:49,03,11,1, 11.9,1,1, 7.549, 10204.634, 482.576, 52848.198 24/09/20,22:56:49,04,11,1, 11.9,1,1, 7.549, 10204.659, 482.549, 52848.165 24/09/20,22:56:49,05,11,1, 11.9,1,1, 7.549, 10204.674, 482.545, 52848.159 24/09/20,22:56:49,06,11,1, 11.9,1,1, 7.549, 10204.650, 482.542, 52848.180 24/09/20,22:56:49,07,11,1, 11.9,1,1, 7.549, 10204.685, 482.536, 52848.080 24/09/20,22:56:49,08,11,1, 11.9,1,1, 7.549, 10204.664, 482.520, 52848.116 24/09/20,22:56:49,09,11,1, 11.9,1,1, 7.549, 10204.650, 482.557, 52848.139 24/09/20,22:56:49,10,11,1, 11.9,1,1, 7.549, 10204.675, 482.507, 52848.148 24/09/20,22:56:49,11,11,1, 11.9,1,1, 7.549, 10204.658, 482.508, 52848.221 24/09/20,22:56:49,12,11,1, 11.9,1,1, 7.549, 10204.695, 482.528, 52848.204 24/09/20,22:56:49,13,11,1, 11.9,1,1, 7.549, 10204.678, 482.507, 52848.258 24/09/20,22:56:49,14,11,1, 11.9,1,1, 7.549, 10204.680, 482.499, 52848.190 24/09/20,22:56:49,15,11,1, 11.9,1,1, 7.549, 10204.683, 482.492, 52848.190 24/09/20,22:56:49,16,11,1, 11.9,1,1, 7.549, 10204.677, 482.505, 52848.233 24/09/20,22:56:49,17,11,1, 11.9,1,1, 7.549, 10204.682, 482.484, 52848.243 24/09/20,22:56:49,18,11,1, 11.9,1,1, 7.549, 10204.706, 482.486, 52848.279 24/09/20,22:56:49,19,11,1, 11.9,1,1, 7.549, 10204.671, 482.462, 52848.253 24/09/20,22:56:50,00,12,1, 11.9,1,1, 7.549, 10204.664, 482.462, 52848.253 24/09/20,22:56:50,01,12,1, 11.9,1,1, 7.549, 10204.686, 482.438, 52848.245 24/09/20,22:56:50,02,12,1, 11.9,1,1, 7.549, 10204.673, 482.439, 52848.235 24/09/20,22:56:50,03,12,1, 11.9,1,1, 7.549, 10204.648, 482.435, 52848.265 24/09/20,22:56:50,04,12,1, 11.9,1,1, 7.549, 10204.674, 482.421, 52848.339 24/09/20,22:56:50,05,12,1, 11.9,1,1, 7.549, 10204.668, 482.424, 52848.372 24/09/20,22:56:50,06,12,1, 11.9,1,1, 7.549, 10204.668, 482.417, 52848.282 24/09/20,22:56:50,07,12,1, 11.9,1,1, 7.549, 10204.651, 482.372, 52848.302 24/09/20,22:56:50,08,12,1, 11.9,1,1, 7.549, 10204.630, 482.388, 52848.330 24/09/20,22:56:50,09,12,1, 11.9,1,1, 7.549, 10204.633, 482.389, 52848.325 24/09/20,22:56:50,10,12,1, 11.9,1,1, 7.549, 10204.634, 482.388, 52848.289 24/09/20,22:56:50,11,12,1, 11.9,1,1, 7.549, 10204.610, 482.390, 52848.352 24/09/20,22:56:50,12,12,1, 11.9,1,1, 7.549, 10204.623, 482.366, 52848.343 24/09/20,22:56:50,13,12,1, 11.9,1,1, 7.549, 10204.587, 482.370, 52848.395 24/09/20,22:56:50,14,12,1, 11.9,1,1, 7.549, 10204.582, 482.370, 52848.364 24/09/20,22:56:50,15,12,1, 11.9,1,1, 7.549, 10204.565, 482.340, 52848.333 24/09/20,22:56:50,16,12,1, 11.9,1,1, 7.549, 10204.553, 482.340, 52848.359 24/09/20,22:56:50,17,12,1, 11.9,1,1, 7.549, 10204.561, 482.319, 52848.436 24/09/20,22:56:50,18,12,1, 11.9,1,1, 7.549, 10204.537, 482.330, 52848.426 24/09/20,22:56:50,19,12,1, 11.9,1,1, 7.549, 10204.531, 482.334, 52848.469 24/09/20,22:56:51,00,11,1, 11.9,1,1, 7.548, 10204.523, 482.334, 52848.469 24/09/20,22:56:51,01,11,1, 11.9,1,1, 7.548, 10204.470, 482.330, 52848.418 24/09/20,22:56:51,02,11,1, 11.9,1,1, 7.548, 10204.459, 482.322, 52848.471 24/09/20,22:56:51,03,11,1, 11.9,1,1, 7.548, 10204.440, 482.311, 52848.447 24/09/20,22:56:51,04,11,1, 11.9,1,1, 7.548, 10204.430, 482.321, 52848.480 24/09/20,22:56:51,05,11,1, 11.9,1,1, 7.548, 10204.415, 482.335, 52848.491 24/09/20,22:56:51,06,11,1, 11.9,1,1, 7.548, 10204.408, 482.316, 52848.494 24/09/20,22:56:51,07,11,1, 11.9,1,1, 7.548, 10204.386, 482.351, 52848.500 24/09/20,22:56:51,08,11,1, 11.9,1,1, 7.548, 10204.361, 482.304, 52848.530 24/09/20,22:56:51,09,11,1, 11.9,1,1, 7.548, 10204.342, 482.325, 52848.553 24/09/20,22:56:51,10,11,1, 11.9,1,1, 7.548, 10204.306, 482.341, 52848.598 24/09/20,22:56:51,11,11,1, 11.9,1,1, 7.548, 10204.290, 482.345, 52848.566 24/09/20,22:56:51,12,11,1, 11.9,1,1, 7.548, 10204.279, 482.355, 52848.605 24/09/20,22:56:51,13,11,1, 11.9,1,1, 7.548, 10204.267, 482.362, 52848.653 24/09/20,22:56:51,14,11,1, 11.9,1,1, 7.548, 10204.233, 482.371, 52848.690 24/09/20,22:56:51,15,11,1, 11.9,1,1, 7.548, 10204.222, 482.362, 52848.657 24/09/20,22:56:51,16,11,1, 11.9,1,1, 7.548, 10204.215, 482.359, 52848.732 24/09/20,22:56:51,17,11,1, 11.9,1,1, 7.548, 10204.159, 482.372, 52848.698 24/09/20,22:56:51,18,11,1, 11.9,1,1, 7.548, 10204.175, 482.383, 52848.714 24/09/20,22:56:51,19,11,1, 11.9,1,1, 7.548, 10204.128, 482.400, 52848.787 24/09/20,22:56:52,00,11,1, 11.9,1,1, 7.551, 10204.122, 482.400, 52848.787 24/09/20,22:56:52,01,11,1, 11.9,1,1, 7.551, 10204.049, 482.424, 52848.759 24/09/20,22:56:52,02,11,1, 11.9,1,1, 7.551, 10204.043, 482.448, 52848.849 24/09/20,22:56:52,03,11,1, 11.9,1,1, 7.551, 10204.031, 482.452, 52848.793 24/09/20,22:56:52,04,11,1, 11.9,1,1, 7.551, 10203.999, 482.438, 52848.839 24/09/20,22:56:52,05,11,1, 11.9,1,1, 7.551, 10203.966, 482.484, 52848.904 24/09/20,22:56:52,06,11,1, 11.9,1,1, 7.551, 10203.956, 482.503, 52848.984 24/09/20,22:56:52,07,11,1, 11.9,1,1, 7.551, 10203.926, 482.525, 52848.955 24/09/20,22:56:52,08,11,1, 11.9,1,1, 7.551, 10203.897, 482.524, 52849.008 24/09/20,22:56:52,09,11,1, 11.9,1,1, 7.551, 10203.865, 482.534, 52849.012 24/09/20,22:56:52,10,11,1, 11.9,1,1, 7.551, 10203.854, 482.566, 52849.116 24/09/20,22:56:52,11,11,1, 11.9,1,1, 7.551, 10203.823, 482.598, 52849.128 24/09/20,22:56:52,12,11,1, 11.9,1,1, 7.551, 10203.793, 482.605, 52849.012 24/09/20,22:56:52,13,11,1, 11.9,1,1, 7.551, 10203.798, 482.597, 52849.114 24/09/20,22:56:52,14,11,1, 11.9,1,1, 7.551, 10203.742, 482.625, 52849.139 24/09/20,22:56:52,15,11,1, 11.9,1,1, 7.551, 10203.715, 482.645, 52849.198 24/09/20,22:56:52,16,11,1, 11.9,1,1, 7.551, 10203.697, 482.673, 52849.218 24/09/20,22:56:52,17,11,1, 11.9,1,1, 7.551, 10203.651, 482.693, 52849.241 24/09/20,22:56:52,18,11,1, 11.9,1,1, 7.551, 10203.634, 482.721, 52849.279 24/09/20,22:56:52,19,11,1, 11.9,1,1, 7.551, 10203.603, 482.729, 52849.296 24/09/20,22:56:53,00,11,1, 12.0,1,1, 7.547, 10203.596, 482.729, 52849.296 24/09/20,22:56:53,01,11,1, 12.0,1,1, 7.547, 10203.559, 482.744, 52849.384 24/09/20,22:56:53,02,11,1, 12.0,1,1, 7.547, 10203.551, 482.777, 52849.458 24/09/20,22:56:53,03,11,1, 12.0,1,1, 7.547, 10203.510, 482.773, 52849.431 24/09/20,22:56:53,04,11,1, 12.0,1,1, 7.547, 10203.494, 482.814, 52849.437 24/09/20,22:56:53,05,11,1, 12.0,1,1, 7.547, 10203.468, 482.817, 52849.485 24/09/20,22:56:53,06,11,1, 12.0,1,1, 7.547, 10203.435, 482.810, 52849.483 24/09/20,22:56:53,07,11,1, 12.0,1,1, 7.547, 10203.413, 482.866, 52849.572 24/09/20,22:56:53,08,11,1, 12.0,1,1, 7.547, 10203.399, 482.880, 52849.620 24/09/20,22:56:53,09,11,1, 12.0,1,1, 7.547, 10203.370, 482.905, 52849.530 24/09/20,22:56:53,10,11,1, 12.0,1,1, 7.547, 10203.337, 482.914, 52849.668 24/09/20,22:56:53,11,11,1, 12.0,1,1, 7.547, 10203.328, 482.935, 52849.756 24/09/20,22:56:53,12,11,1, 12.0,1,1, 7.547, 10203.301, 482.951, 52849.721 24/09/20,22:56:53,13,11,1, 12.0,1,1, 7.547, 10203.268, 482.959, 52849.790 24/09/20,22:56:53,14,11,1, 12.0,1,1, 7.547, 10203.245, 482.994, 52849.777 24/09/20,22:56:53,15,11,1, 12.0,1,1, 7.547, 10203.223, 482.972, 52849.712 24/09/20,22:56:53,16,11,1, 12.0,1,1, 7.547, 10203.213, 483.008, 52849.751 24/09/20,22:56:53,17,11,1, 12.0,1,1, 7.547, 10203.198, 483.041, 52849.805 24/09/20,22:56:53,18,11,1, 12.0,1,1, 7.547, 10203.163, 483.012, 52849.888 24/09/20,22:56:53,19,11,1, 12.0,1,1, 7.547, 10203.179, 483.049, 52849.963 24/09/20,22:56:54,00,12,1, 11.9,1,1, 7.550, 10203.179, 483.049, 52849.963 24/09/20,22:56:54,01,12,1, 11.9,1,1, 7.550, 10203.110, 483.082, 52849.997 24/09/20,22:56:54,02,12,1, 11.9,1,1, 7.550, 10203.100, 483.079, 52850.012 24/09/20,22:56:54,03,12,1, 11.9,1,1, 7.550, 10203.085, 483.086, 52850.026 24/09/20,22:56:54,04,12,1, 11.9,1,1, 7.550, 10203.067, 483.105, 52850.082 24/09/20,22:56:54,05,12,1, 11.9,1,1, 7.550, 10203.058, 483.141, 52850.122 24/09/20,22:56:54,06,12,1, 11.9,1,1, 7.550, 10203.021, 483.147, 52850.127 24/09/20,22:56:54,07,12,1, 11.9,1,1, 7.550, 10203.022, 483.133, 52850.112 24/09/20,22:56:54,08,12,1, 11.9,1,1, 7.550, 10203.010, 483.146, 52850.242 24/09/20,22:56:54,09,12,1, 11.9,1,1, 7.550, 10202.997, 483.171, 52850.250 24/09/20,22:56:54,10,12,1, 11.9,1,1, 7.550, 10203.007, 483.155, 52850.232 24/09/20,22:56:54,11,12,1, 11.9,1,1, 7.550, 10202.964, 483.165, 52850.234 24/09/20,22:56:54,12,12,1, 11.9,1,1, 7.550, 10202.949, 483.148, 52850.199 24/09/20,22:56:54,13,12,1, 11.9,1,1, 7.550, 10202.942, 483.180, 52850.372 24/09/20,22:56:54,14,12,1, 11.9,1,1, 7.550, 10202.945, 483.164, 52850.346 24/09/20,22:56:54,15,12,1, 11.9,1,1, 7.550, 10202.923, 483.169, 52850.426 24/09/20,22:56:54,16,12,1, 11.9,1,1, 7.550, 10202.906, 483.160, 52850.383 24/09/20,22:56:54,17,12,1, 11.9,1,1, 7.550, 10202.874, 483.165, 52850.409 24/09/20,22:56:54,18,12,1, 11.9,1,1, 7.550, 10202.870, 483.168, 52850.408 24/09/20,22:56:54,19,12,1, 11.9,1,1, 7.550, 10202.842, 483.169, 52850.427 24/09/20,22:56:55,00,12,1, 11.9,1,1, 7.552, 10202.837, 483.169, 52850.427 24/09/20,22:56:55,01,12,1, 11.9,1,1, 7.552, 10202.854, 483.158, 52850.514 24/09/20,22:56:55,02,12,1, 11.9,1,1, 7.552, 10202.818, 483.170, 52850.539 24/09/20,22:56:55,03,12,1, 11.9,1,1, 7.552, 10202.784, 483.159, 52850.554 24/09/20,22:56:55,04,12,1, 11.9,1,1, 7.552, 10202.775, 483.174, 52850.571 24/09/20,22:56:55,05,12,1, 11.9,1,1, 7.552, 10202.724, 483.154, 52850.619 24/09/20,22:56:55,06,12,1, 11.9,1,1, 7.552, 10202.725, 483.166, 52850.648 24/09/20,22:56:55,07,12,1, 11.9,1,1, 7.552, 10202.721, 483.178, 52850.663 24/09/20,22:56:55,08,12,1, 11.9,1,1, 7.552, 10202.697, 483.147, 52850.690 24/09/20,22:56:55,09,12,1, 11.9,1,1, 7.552, 10202.697, 483.136, 52850.682 24/09/20,22:56:55,10,12,1, 11.9,1,1, 7.552, 10202.669, 483.137, 52850.716 24/09/20,22:56:55,11,12,1, 11.9,1,1, 7.552, 10202.653, 483.138, 52850.754 24/09/20,22:56:55,12,12,1, 11.9,1,1, 7.552, 10202.663, 483.146, 52850.819 24/09/20,22:56:55,13,12,1, 11.9,1,1, 7.552, 10202.611, 483.159, 52850.850 24/09/20,22:56:55,14,12,1, 11.9,1,1, 7.552, 10202.620, 483.150, 52850.875 24/09/20,22:56:55,15,12,1, 11.9,1,1, 7.552, 10202.583, 483.138, 52850.893 24/09/20,22:56:55,16,12,1, 11.9,1,1, 7.552, 10202.586, 483.124, 52850.859 24/09/20,22:56:55,17,12,1, 11.9,1,1, 7.552, 10202.566, 483.132, 52850.973 24/09/20,22:56:55,18,12,1, 11.9,1,1, 7.552, 10202.543, 483.115, 52850.953 24/09/20,22:56:55,19,12,1, 11.9,1,1, 7.552, 10202.528, 483.124, 52850.902 24/09/20,22:56:56,00,11,1, 11.9,1,1, 7.548, 10202.520, 483.124, 52850.902 24/09/20,22:56:56,01,11,1, 11.9,1,1, 7.548, 10202.480, 483.117, 52851.086 24/09/20,22:56:56,02,11,1, 11.9,1,1, 7.548, 10202.517, 483.092, 52850.983 24/09/20,22:56:56,03,11,1, 11.9,1,1, 7.548, 10202.472, 483.084, 52850.991 24/09/20,22:56:56,04,11,1, 11.9,1,1, 7.548, 10202.448, 483.064, 52851.034 24/09/20,22:56:56,05,11,1, 11.9,1,1, 7.548, 10202.445, 483.084, 52851.079 24/09/20,22:56:56,06,11,1, 11.9,1,1, 7.548, 10202.414, 483.069, 52851.123 24/09/20,22:56:56,07,11,1, 11.9,1,1, 7.548, 10202.400, 483.086, 52851.205 24/09/20,22:56:56,08,11,1, 11.9,1,1, 7.548, 10202.391, 483.054, 52851.149 24/09/20,22:56:56,09,11,1, 11.9,1,1, 7.548, 10202.363, 483.057, 52851.156 24/09/20,22:56:56,10,11,1, 11.9,1,1, 7.548, 10202.355, 483.046, 52851.259 24/09/20,22:56:56,11,11,1, 11.9,1,1, 7.548, 10202.324, 483.055, 52851.251 24/09/20,22:56:56,12,11,1, 11.9,1,1, 7.548, 10202.309, 483.040, 52851.277 24/09/20,22:56:56,13,11,1, 11.9,1,1, 7.548, 10202.298, 483.019, 52851.298 24/09/20,22:56:56,14,11,1, 11.9,1,1, 7.548, 10202.260, 483.018, 52851.350 24/09/20,22:56:56,15,11,1, 11.9,1,1, 7.548, 10202.270, 483.012, 52851.383 24/09/20,22:56:56,16,11,1, 11.9,1,1, 7.548, 10202.232, 483.008, 52851.381 24/09/20,22:56:56,17,11,1, 11.9,1,1, 7.548, 10202.194, 483.005, 52851.404 24/09/20,22:56:56,18,11,1, 11.9,1,1, 7.548, 10202.226, 482.994, 52851.403 24/09/20,22:56:56,19,11,1, 11.9,1,1, 7.548, 10202.205, 482.994, 52851.445 24/09/20,22:56:57,00,11,1, 11.8,1,1, 7.549, 10202.203, 482.994, 52851.445 24/09/20,22:56:57,01,11,1, 11.8,1,1, 7.549, 10202.152, 482.965, 52851.522 24/09/20,22:56:57,02,11,1, 11.8,1,1, 7.549, 10202.140, 482.996, 52851.650 24/09/20,22:56:57,03,11,1, 11.8,1,1, 7.549, 10202.139, 482.992, 52851.688 24/09/20,22:56:57,04,11,1, 11.8,1,1, 7.549, 10202.127, 482.974, 52851.697 24/09/20,22:56:57,05,11,1, 11.8,1,1, 7.549, 10202.107, 482.983, 52851.814 24/09/20,22:56:57,06,11,1, 11.8,1,1, 7.549, 10202.047, 482.967, 52851.785 24/09/20,22:56:57,07,11,1, 11.8,1,1, 7.549, 10202.069, 482.964, 52851.800 24/09/20,22:56:57,08,11,1, 11.8,1,1, 7.549, 10202.022, 482.975, 52851.886 24/09/20,22:56:57,09,11,1, 11.8,1,1, 7.549, 10202.038, 482.972, 52851.877 24/09/20,22:56:57,10,11,1, 11.8,1,1, 7.549, 10202.034, 482.958, 52851.956 24/09/20,22:56:57,11,11,1, 11.8,1,1, 7.549, 10201.972, 482.972, 52851.980 24/09/20,22:56:57,12,11,1, 11.8,1,1, 7.549, 10201.963, 482.969, 52851.971 24/09/20,22:56:57,13,11,1, 11.8,1,1, 7.549, 10201.970, 482.976, 52852.010 24/09/20,22:56:57,14,11,1, 11.8,1,1, 7.549, 10201.923, 482.971, 52852.041 24/09/20,22:56:57,15,11,1, 11.8,1,1, 7.549, 10201.905, 482.960, 52852.068 24/09/20,22:56:57,16,11,1, 11.8,1,1, 7.549, 10201.900, 482.972, 52852.103 24/09/20,22:56:57,17,11,1, 11.8,1,1, 7.549, 10201.866, 482.987, 52852.190 24/09/20,22:56:57,18,11,1, 11.8,1,1, 7.549, 10201.841, 482.968, 52852.195 24/09/20,22:56:57,19,11,1, 11.8,1,1, 7.549, 10201.845, 482.989, 52852.243 24/09/20,22:56:58,00,11,1, 11.9,1,1, 7.548, 10201.844, 482.989, 52852.243 24/09/20,22:56:58,01,11,1, 11.9,1,1, 7.548, 10201.799, 482.976, 52852.297 24/09/20,22:56:58,02,11,1, 11.9,1,1, 7.548, 10201.781, 482.971, 52852.324 24/09/20,22:56:58,03,11,1, 11.9,1,1, 7.548, 10201.756, 482.987, 52852.398 24/09/20,22:56:58,04,11,1, 11.9,1,1, 7.548, 10201.739, 482.979, 52852.450 24/09/20,22:56:58,05,11,1, 11.9,1,1, 7.548, 10201.722, 482.988, 52852.508 24/09/20,22:56:58,06,11,1, 11.9,1,1, 7.548, 10201.722, 482.992, 52852.526 24/09/20,22:56:58,07,11,1, 11.9,1,1, 7.548, 10201.682, 482.995, 52852.544 24/09/20,22:56:58,08,11,1, 11.9,1,1, 7.548, 10201.637, 483.032, 52852.582 24/09/20,22:56:58,09,11,1, 11.9,1,1, 7.548, 10201.657, 483.014, 52852.647 24/09/20,22:56:58,10,11,1, 11.9,1,1, 7.548, 10201.626, 483.019, 52852.639 24/09/20,22:56:58,11,11,1, 11.9,1,1, 7.548, 10201.599, 483.034, 52852.738 24/09/20,22:56:58,12,11,1, 11.9,1,1, 7.548, 10201.600, 483.049, 52852.780 24/09/20,22:56:58,13,11,1, 11.9,1,1, 7.548, 10201.562, 483.064, 52852.805 24/09/20,22:56:58,14,11,1, 11.9,1,1, 7.548, 10201.554, 483.063, 52852.843 24/09/20,22:56:58,15,11,1, 11.9,1,1, 7.548, 10201.522, 483.105, 52852.936 24/09/20,22:56:58,16,11,1, 11.9,1,1, 7.548, 10201.529, 483.096, 52852.961 24/09/20,22:56:58,17,11,1, 11.9,1,1, 7.548, 10201.492, 483.112, 52853.019 24/09/20,22:56:58,18,11,1, 11.9,1,1, 7.548, 10201.466, 483.113, 52853.025 24/09/20,22:56:58,19,11,1, 11.9,1,1, 7.548, 10201.455, 483.127, 52853.109 24/09/20,22:56:59,00,11,1, 11.9,1,1, 7.552, 10201.452, 483.127, 52853.109 24/09/20,22:56:59,01,11,1, 11.9,1,1, 7.552, 10201.412, 483.128, 52853.200 24/09/20,22:56:59,02,11,1, 11.9,1,1, 7.552, 10201.383, 483.152, 52853.206 24/09/20,22:56:59,03,11,1, 11.9,1,1, 7.552, 10201.356, 483.170, 52853.271 24/09/20,22:56:59,04,11,1, 11.9,1,1, 7.552, 10201.370, 483.173, 52853.362 24/09/20,22:56:59,05,11,1, 11.9,1,1, 7.552, 10201.359, 483.178, 52853.420 24/09/20,22:56:59,06,11,1, 11.9,1,1, 7.552, 10201.339, 483.188, 52853.435 24/09/20,22:56:59,07,11,1, 11.9,1,1, 7.552, 10201.307, 483.212, 52853.476 24/09/20,22:56:59,08,11,1, 11.9,1,1, 7.552, 10201.308, 483.221, 52853.540 24/09/20,22:56:59,09,11,1, 11.9,1,1, 7.552, 10201.272, 483.237, 52853.574 24/09/20,22:56:59,10,11,1, 11.9,1,1, 7.552, 10201.267, 483.252, 52853.662 24/09/20,22:56:59,11,11,1, 11.9,1,1, 7.552, 10201.245, 483.281, 52853.664 24/09/20,22:56:59,12,11,1, 11.9,1,1, 7.552, 10201.250, 483.269, 52853.736 24/09/20,22:56:59,13,11,1, 11.9,1,1, 7.552, 10201.243, 483.284, 52853.796 24/09/20,22:56:59,14,11,1, 11.9,1,1, 7.552, 10201.210, 483.280, 52853.859 24/09/20,22:56:59,15,11,1, 11.9,1,1, 7.552, 10201.230, 483.298, 52853.848 24/09/20,22:56:59,16,11,1, 11.9,1,1, 7.552, 10201.168, 483.325, 52853.961 24/09/20,22:56:59,17,11,1, 11.9,1,1, 7.552, 10201.168, 483.339, 52853.991 24/09/20,22:56:59,18,11,1, 11.9,1,1, 7.552, 10201.175, 483.344, 52854.006 24/09/20,22:56:59,19,11,1, 11.9,1,1, 7.552, 10201.158, 483.334, 52854.113 24/09/20,22:57:00,00,10,1, 11.9,1,1, 7.548, 10201.151, 483.334, 52854.113 24/09/20,22:57:00,01,10,1, 11.9,1,1, 7.548, 10201.124, 483.360, 52854.141 24/09/20,22:57:00,02,10,1, 11.9,1,1, 7.548, 10201.102, 483.363, 52854.145 24/09/20,22:57:00,03,10,1, 11.9,1,1, 7.548, 10201.090, 483.363, 52854.194 24/09/20,22:57:00,04,10,1, 11.9,1,1, 7.548, 10201.072, 483.384, 52854.246 24/09/20,22:57:00,05,10,1, 11.9,1,1, 7.548, 10201.064, 483.401, 52854.299 24/09/20,22:57:00,06,10,1, 11.9,1,1, 7.548, 10201.059, 483.418, 52854.381 24/09/20,22:57:00,07,10,1, 11.9,1,1, 7.548, 10201.053, 483.423, 52854.359 24/09/20,22:57:00,08,10,1, 11.9,1,1, 7.548, 10201.032, 483.421, 52854.438 24/09/20,22:57:00,09,10,1, 11.9,1,1, 7.548, 10201.043, 483.444, 52854.483 24/09/20,22:57:00,10,10,1, 11.9,1,1, 7.548, 10201.016, 483.452, 52854.602 24/09/20,22:57:00,11,10,1, 11.9,1,1, 7.548, 10200.992, 483.454, 52854.579 24/09/20,22:57:00,12,10,1, 11.9,1,1, 7.548, 10200.983, 483.467, 52854.673 24/09/20,22:57:00,13,10,1, 11.9,1,1, 7.548, 10200.983, 483.483, 52854.749 24/09/20,22:57:00,14,10,1, 11.9,1,1, 7.548, 10200.959, 483.500, 52854.706 24/09/20,22:57:00,15,10,1, 11.9,1,1, 7.548, 10200.944, 483.500, 52854.783 24/09/20,22:57:00,16,10,1, 11.9,1,1, 7.548, 10200.915, 483.482, 52854.817 24/09/20,22:57:00,17,10,1, 11.9,1,1, 7.548, 10200.926, 483.485, 52854.910 24/09/20,22:57:00,18,10,1, 11.9,1,1, 7.548, 10200.945, 483.504, 52854.962 24/09/20,22:57:00,19,10,1, 11.9,1,1, 7.548, 10200.928, 483.504, 52855.015 24/09/20,22:57:01,00,10,1, 11.9,1,1, 7.549, 10200.926, 483.504, 52855.015 24/09/20,22:57:01,01,10,1, 11.9,1,1, 7.549, 10200.863, 483.520, 52855.105 24/09/20,22:57:01,02,10,1, 11.9,1,1, 7.549, 10200.872, 483.507, 52855.131 24/09/20,22:57:01,03,10,1, 11.9,1,1, 7.549, 10200.858, 483.532, 52855.197 24/09/20,22:57:01,04,10,1, 11.9,1,1, 7.549, 10200.860, 483.518, 52855.260 24/09/20,22:57:01,05,10,1, 11.9,1,1, 7.549, 10200.845, 483.532, 52855.237 24/09/20,22:57:01,06,10,1, 11.9,1,1, 7.549, 10200.797, 483.522, 52855.330 24/09/20,22:57:01,07,10,1, 11.9,1,1, 7.549, 10200.805, 483.500, 52855.375 24/09/20,22:57:01,08,10,1, 11.9,1,1, 7.549, 10200.794, 483.507, 52855.398 24/09/20,22:57:01,09,10,1, 11.9,1,1, 7.549, 10200.768, 483.488, 52855.409 24/09/20,22:57:01,10,10,1, 11.9,1,1, 7.549, 10200.763, 483.506, 52855.520 24/09/20,22:57:01,11,10,1, 11.9,1,1, 7.549, 10200.730, 483.480, 52855.556 24/09/20,22:57:01,12,10,1, 11.9,1,1, 7.549, 10200.736, 483.507, 52855.675 24/09/20,22:57:01,13,10,1, 11.9,1,1, 7.549, 10200.737, 483.494, 52855.656 24/09/20,22:57:01,14,10,1, 11.9,1,1, 7.549, 10200.701, 483.478, 52855.735 24/09/20,22:57:01,15,10,1, 11.9,1,1, 7.549, 10200.703, 483.476, 52855.750 24/09/20,22:57:01,16,10,1, 11.9,1,1, 7.549, 10200.671, 483.458, 52855.823 24/09/20,22:57:01,17,10,1, 11.9,1,1, 7.549, 10200.664, 483.442, 52855.842 24/09/20,22:57:01,18,10,1, 11.9,1,1, 7.549, 10200.669, 483.456, 52855.902 24/09/20,22:57:01,19,10,1, 11.9,1,1, 7.549, 10200.633, 483.427, 52856.022 24/09/20,22:57:02,00,10,1, 12.0,1,1, 7.547, 10200.626, 483.427, 52856.022 24/09/20,22:57:02,01,10,1, 12.0,1,1, 7.547, 10200.631, 483.428, 52855.993 24/09/20,22:57:02,02,10,1, 12.0,1,1, 7.547, 10200.625, 483.419, 52856.032 24/09/20,22:57:02,03,10,1, 12.0,1,1, 7.547, 10200.618, 483.415, 52856.193 24/09/20,22:57:02,04,10,1, 12.0,1,1, 7.547, 10200.583, 483.402, 52856.170 24/09/20,22:57:02,05,10,1, 12.0,1,1, 7.547, 10200.575, 483.372, 52856.238 24/09/20,22:57:02,06,10,1, 12.0,1,1, 7.547, 10200.581, 483.374, 52856.340 24/09/20,22:57:02,07,10,1, 12.0,1,1, 7.547, 10200.579, 483.365, 52856.350 24/09/20,22:57:02,08,10,1, 12.0,1,1, 7.547, 10200.557, 483.352, 52856.377 24/09/20,22:57:02,09,10,1, 12.0,1,1, 7.547, 10200.546, 483.308, 52856.440 24/09/20,22:57:02,10,10,1, 12.0,1,1, 7.547, 10200.545, 483.328, 52856.460 24/09/20,22:57:02,11,10,1, 12.0,1,1, 7.547, 10200.547, 483.310, 52856.564 24/09/20,22:57:02,12,10,1, 12.0,1,1, 7.547, 10200.549, 483.304, 52856.603 24/09/20,22:57:02,13,10,1, 12.0,1,1, 7.547, 10200.550, 483.260, 52856.576 24/09/20,22:57:02,14,10,1, 12.0,1,1, 7.547, 10200.522, 483.249, 52856.617 24/09/20,22:57:02,15,10,1, 12.0,1,1, 7.547, 10200.521, 483.239, 52856.644 24/09/20,22:57:02,16,10,1, 12.0,1,1, 7.547, 10200.543, 483.219, 52856.713 24/09/20,22:57:02,17,10,1, 12.0,1,1, 7.547, 10200.527, 483.216, 52856.817 24/09/20,22:57:02,18,10,1, 12.0,1,1, 7.547, 10200.512, 483.194, 52856.825 24/09/20,22:57:02,19,10,1, 12.0,1,1, 7.547, 10200.484, 483.197, 52856.944 24/09/20,22:57:03,00,10,1, 11.9,1,1, 7.552, 10200.484, 483.197, 52856.944 24/09/20,22:57:03,01,10,1, 11.9,1,1, 7.552, 10200.464, 483.133, 52856.927 24/09/20,22:57:03,02,10,1, 11.9,1,1, 7.552, 10200.462, 483.145, 52857.008 24/09/20,22:57:03,03,10,1, 11.9,1,1, 7.552, 10200.457, 483.116, 52857.041 24/09/20,22:57:03,04,10,1, 11.9,1,1, 7.552, 10200.470, 483.091, 52856.847 24/09/20,22:57:03,05,10,1, 11.9,1,1, 7.552, 10200.440, 483.084, 52857.001 24/09/20,22:57:03,06,10,1, 11.9,1,1, 7.552, 10200.418, 483.063, 52857.185 24/09/20,22:57:03,07,10,1, 11.9,1,1, 7.552, 10200.418, 483.066, 52857.234 24/09/20,22:57:03,08,10,1, 11.9,1,1, 7.552, 10200.420, 483.060, 52857.267 24/09/20,22:57:03,09,10,1, 11.9,1,1, 7.552, 10200.412, 483.021, 52857.350 24/09/20,22:57:03,10,10,1, 11.9,1,1, 7.552, 10200.414, 483.007, 52857.392 24/09/20,22:57:03,11,10,1, 11.9,1,1, 7.552, 10200.405, 483.007, 52857.471 24/09/20,22:57:03,12,10,1, 11.9,1,1, 7.552, 10200.385, 482.967, 52857.471 24/09/20,22:57:03,13,10,1, 11.9,1,1, 7.552, 10200.357, 483.003, 52857.522 24/09/20,22:57:03,14,10,1, 11.9,1,1, 7.552, 10200.374, 482.948, 52857.613 24/09/20,22:57:03,15,10,1, 11.9,1,1, 7.552, 10200.373, 482.933, 52857.610 24/09/20,22:57:03,16,10,1, 11.9,1,1, 7.552, 10200.366, 482.921, 52857.732 24/09/20,22:57:03,17,10,1, 11.9,1,1, 7.552, 10200.376, 482.897, 52857.751 24/09/20,22:57:03,18,10,1, 11.9,1,1, 7.552, 10200.385, 482.883, 52857.783 24/09/20,22:57:03,19,10,1, 11.9,1,1, 7.552, 10200.306, 482.860, 52857.871 24/09/20,22:57:04,00,10,1, 11.9,1,1, 7.549, 10200.300, 482.860, 52857.871 24/09/20,22:57:04,01,10,1, 11.9,1,1, 7.549, 10200.352, 482.827, 52857.955 24/09/20,22:57:04,02,10,1, 11.9,1,1, 7.549, 10200.330, 482.809, 52857.966 24/09/20,22:57:04,03,10,1, 11.9,1,1, 7.549, 10200.324, 482.792, 52858.020 24/09/20,22:57:04,04,10,1, 11.9,1,1, 7.549, 10200.326, 482.812, 52858.055 24/09/20,22:57:04,05,10,1, 11.9,1,1, 7.549, 10200.337, 482.786, 52858.128 24/09/20,22:57:04,06,10,1, 11.9,1,1, 7.549, 10200.317, 482.776, 52858.116 24/09/20,22:57:04,07,10,1, 11.9,1,1, 7.549, 10200.284, 482.739, 52858.190 24/09/20,22:57:04,08,10,1, 11.9,1,1, 7.549, 10200.292, 482.733, 52858.247 24/09/20,22:57:04,09,10,1, 11.9,1,1, 7.549, 10200.305, 482.723, 52858.316 24/09/20,22:57:04,10,10,1, 11.9,1,1, 7.549, 10200.302, 482.717, 52858.368 24/09/20,22:57:04,11,10,1, 11.9,1,1, 7.549, 10200.278, 482.684, 52858.422 24/09/20,22:57:04,12,10,1, 11.9,1,1, 7.549, 10200.278, 482.687, 52858.501 24/09/20,22:57:04,13,10,1, 11.9,1,1, 7.549, 10200.262, 482.673, 52858.484 24/09/20,22:57:04,14,10,1, 11.9,1,1, 7.549, 10200.275, 482.649, 52858.502 24/09/20,22:57:04,15,10,1, 11.9,1,1, 7.549, 10200.279, 482.622, 52858.596 24/09/20,22:57:04,16,10,1, 11.9,1,1, 7.549, 10200.281, 482.609, 52858.594 24/09/20,22:57:04,17,10,1, 11.9,1,1, 7.549, 10200.253, 482.590, 52858.638 24/09/20,22:57:04,18,10,1, 11.9,1,1, 7.549, 10200.259, 482.590, 52858.767 24/09/20,22:57:04,19,10,1, 11.9,1,1, 7.549, 10200.261, 482.578, 52858.757 24/09/20,22:57:05,00,10,1, 11.9,1,1, 7.547, 10200.258, 482.578, 52858.757 24/09/20,22:57:05,01,10,1, 11.9,1,1, 7.547, 10200.254, 482.532, 52858.854 24/09/20,22:57:05,02,10,1, 11.9,1,1, 7.547, 10200.230, 482.510, 52858.823 24/09/20,22:57:05,03,10,1, 11.9,1,1, 7.547, 10200.236, 482.496, 52859.009 24/09/20,22:57:05,04,10,1, 11.9,1,1, 7.547, 10200.225, 482.481, 52858.985 24/09/20,22:57:05,05,10,1, 11.9,1,1, 7.547, 10200.233, 482.483, 52859.049 24/09/20,22:57:05,06,10,1, 11.9,1,1, 7.547, 10200.217, 482.436, 52859.071 24/09/20,22:57:05,07,10,1, 11.9,1,1, 7.547, 10200.199, 482.449, 52859.110 24/09/20,22:57:05,08,10,1, 11.9,1,1, 7.547, 10200.218, 482.442, 52859.131 24/09/20,22:57:05,09,10,1, 11.9,1,1, 7.547, 10200.209, 482.393, 52859.161 24/09/20,22:57:05,10,10,1, 11.9,1,1, 7.547, 10200.210, 482.392, 52859.303 24/09/20,22:57:05,11,10,1, 11.9,1,1, 7.547, 10200.212, 482.367, 52859.297 24/09/20,22:57:05,12,10,1, 11.9,1,1, 7.547, 10200.207, 482.345, 52859.386 24/09/20,22:57:05,13,10,1, 11.9,1,1, 7.547, 10200.205, 482.332, 52859.418 24/09/20,22:57:05,14,10,1, 11.9,1,1, 7.547, 10200.194, 482.325, 52859.468 24/09/20,22:57:05,15,10,1, 11.9,1,1, 7.547, 10200.184, 482.302, 52859.434 24/09/20,22:57:05,16,10,1, 11.9,1,1, 7.547, 10200.185, 482.256, 52859.495 24/09/20,22:57:05,17,10,1, 11.9,1,1, 7.547, 10200.195, 482.254, 52859.523 24/09/20,22:57:05,18,10,1, 11.9,1,1, 7.547, 10200.214, 482.242, 52859.623 24/09/20,22:57:05,19,10,1, 11.9,1,1, 7.547, 10200.199, 482.209, 52859.660 24/09/20,22:57:06,00,11,1, 11.9,1,1, 7.547, 10200.192, 482.209, 52859.660 24/09/20,22:57:06,01,11,1, 11.9,1,1, 7.547, 10200.170, 482.190, 52859.743 24/09/20,22:57:06,02,11,1, 11.9,1,1, 7.547, 10200.188, 482.169, 52859.771 24/09/20,22:57:06,03,11,1, 11.9,1,1, 7.547, 10200.177, 482.141, 52859.832 24/09/20,22:57:06,04,11,1, 11.9,1,1, 7.547, 10200.186, 482.097, 52859.843 24/09/20,22:57:06,05,11,1, 11.9,1,1, 7.547, 10200.167, 482.085, 52859.861 24/09/20,22:57:06,06,11,1, 11.9,1,1, 7.547, 10200.187, 482.045, 52859.894 24/09/20,22:57:06,07,11,1, 11.9,1,1, 7.547, 10200.192, 482.010, 52859.977 24/09/20,22:57:06,08,11,1, 11.9,1,1, 7.547, 10200.197, 482.009, 52860.014 24/09/20,22:57:06,09,11,1, 11.9,1,1, 7.547, 10200.173, 481.946, 52860.049 24/09/20,22:57:06,10,11,1, 11.9,1,1, 7.547, 10200.158, 481.963, 52860.100 24/09/20,22:57:06,11,11,1, 11.9,1,1, 7.547, 10200.151, 481.926, 52860.117 24/09/20,22:57:06,12,11,1, 11.9,1,1, 7.547, 10200.170, 481.909, 52860.129 24/09/20,22:57:06,13,11,1, 11.9,1,1, 7.547, 10200.164, 481.866, 52860.191 24/09/20,22:57:06,14,11,1, 11.9,1,1, 7.547, 10200.152, 481.852, 52860.265 24/09/20,22:57:06,15,11,1, 11.9,1,1, 7.547, 10200.137, 481.811, 52860.292 24/09/20,22:57:06,16,11,1, 11.9,1,1, 7.547, 10200.163, 481.783, 52860.284 24/09/20,22:57:06,17,11,1, 11.9,1,1, 7.547, 10200.153, 481.757, 52860.485 24/09/20,22:57:06,18,11,1, 11.9,1,1, 7.547, 10200.167, 481.699, 52860.362 24/09/20,22:57:06,19,11,1, 11.9,1,1, 7.547, 10200.152, 481.688, 52860.316 24/09/20,22:57:07,00,10,1, 11.9,1,1, 7.548, 10200.150, 481.688, 52860.316 24/09/20,22:57:07,01,10,1, 11.9,1,1, 7.548, 10200.162, 481.641, 52860.490 24/09/20,22:57:07,02,10,1, 11.9,1,1, 7.548, 10200.156, 481.606, 52860.470 24/09/20,22:57:07,03,10,1, 11.9,1,1, 7.548, 10200.123, 481.566, 52860.560 24/09/20,22:57:07,04,10,1, 11.9,1,1, 7.548, 10200.139, 481.564, 52860.591 24/09/20,22:57:07,05,10,1, 11.9,1,1, 7.548, 10200.146, 481.528, 52860.587 24/09/20,22:57:07,06,10,1, 11.9,1,1, 7.548, 10200.126, 481.486, 52860.622 24/09/20,22:57:07,07,10,1, 11.9,1,1, 7.548, 10200.125, 481.477, 52860.766 24/09/20,22:57:07,08,10,1, 11.9,1,1, 7.548, 10200.123, 481.424, 52860.670 24/09/20,22:57:07,09,10,1, 11.9,1,1, 7.548, 10200.067, 481.401, 52860.743 24/09/20,22:57:07,10,10,1, 11.9,1,1, 7.548, 10200.107, 481.421, 52860.873 24/09/20,22:57:07,11,10,1, 11.9,1,1, 7.548, 10200.096, 481.373, 52860.805 24/09/20,22:57:07,12,10,1, 11.9,1,1, 7.548, 10200.081, 481.345, 52860.896 24/09/20,22:57:07,13,10,1, 11.9,1,1, 7.548, 10200.093, 481.317, 52860.929 24/09/20,22:57:07,14,10,1, 11.9,1,1, 7.548, 10200.102, 481.270, 52860.896 24/09/20,22:57:07,15,10,1, 11.9,1,1, 7.548, 10200.077, 481.243, 52860.865 24/09/20,22:57:07,16,10,1, 11.9,1,1, 7.548, 10200.052, 481.261, 52861.008 24/09/20,22:57:07,17,10,1, 11.9,1,1, 7.548, 10200.059, 481.206, 52860.995 24/09/20,22:57:07,18,10,1, 11.9,1,1, 7.548, 10200.075, 481.157, 52860.982 24/09/20,22:57:07,19,10,1, 11.9,1,1, 7.548, 10200.077, 481.132, 52861.030 24/09/20,22:57:08,00,10,1, 11.9,1,1, 7.546, 10200.075, 481.132, 52861.030 24/09/20,22:57:08,01,10,1, 11.9,1,1, 7.546, 10200.045, 481.087, 52861.123 24/09/20,22:57:08,02,10,1, 11.9,1,1, 7.546, 10200.024, 481.023, 52861.086 24/09/20,22:57:08,03,10,1, 11.9,1,1, 7.546, 10200.015, 481.026, 52861.139 24/09/20,22:57:08,04,10,1, 11.9,1,1, 7.546, 10200.003, 480.981, 52861.087 24/09/20,22:57:08,05,10,1, 11.9,1,1, 7.546, 10200.018, 480.987, 52861.224 24/09/20,22:57:08,06,10,1, 11.9,1,1, 7.546, 10200.007, 480.912, 52861.185 24/09/20,22:57:08,07,10,1, 11.9,1,1, 7.546, 10199.997, 480.904, 52861.190 24/09/20,22:57:08,08,10,1, 11.9,1,1, 7.546, 10199.999, 480.870, 52861.224 24/09/20,22:57:08,09,10,1, 11.9,1,1, 7.546, 10199.975, 480.827, 52861.296 24/09/20,22:57:08,10,10,1, 11.9,1,1, 7.546, 10199.964, 480.792, 52861.357 24/09/20,22:57:08,11,10,1, 11.9,1,1, 7.546, 10199.990, 480.753, 52861.306 24/09/20,22:57:08,12,10,1, 11.9,1,1, 7.546, 10199.962, 480.739, 52861.347 24/09/20,22:57:08,13,10,1, 11.9,1,1, 7.546, 10199.927, 480.711, 52861.383 24/09/20,22:57:08,14,10,1, 11.9,1,1, 7.546, 10199.938, 480.681, 52861.426 24/09/20,22:57:08,15,10,1, 11.9,1,1, 7.546, 10199.960, 480.653, 52861.456 24/09/20,22:57:08,16,10,1, 11.9,1,1, 7.546, 10199.954, 480.614, 52861.547 24/09/20,22:57:08,17,10,1, 11.9,1,1, 7.546, 10199.948, 480.598, 52861.491 24/09/20,22:57:08,18,10,1, 11.9,1,1, 7.546, 10199.956, 480.527, 52861.527 24/09/20,22:57:08,19,10,1, 11.9,1,1, 7.546, 10199.936, 480.493, 52861.577 24/09/20,22:57:09,00,09,1, 11.9,1,1, 7.548, 10199.933, 480.493, 52861.577 24/09/20,22:57:09,01,09,1, 11.9,1,1, 7.548, 10199.924, 480.435, 52861.580 24/09/20,22:57:09,02,09,1, 11.9,1,1, 7.548, 10199.925, 480.390, 52861.628 24/09/20,22:57:09,03,09,1, 11.9,1,1, 7.548, 10199.929, 480.357, 52861.595 24/09/20,22:57:09,04,09,1, 11.9,1,1, 7.548, 10199.918, 480.337, 52861.631 24/09/20,22:57:09,05,09,1, 11.9,1,1, 7.548, 10199.918, 480.276, 52861.643 24/09/20,22:57:09,06,09,1, 11.9,1,1, 7.548, 10199.910, 480.240, 52861.608 24/09/20,22:57:09,07,09,1, 11.9,1,1, 7.548, 10199.899, 480.239, 52861.694 24/09/20,22:57:09,08,09,1, 11.9,1,1, 7.548, 10199.906, 480.170, 52861.668 24/09/20,22:57:09,09,09,1, 11.9,1,1, 7.548, 10199.902, 480.134, 52861.662 24/09/20,22:57:09,10,09,1, 11.9,1,1, 7.548, 10199.880, 480.101, 52861.689 24/09/20,22:57:09,11,09,1, 11.9,1,1, 7.548, 10199.882, 480.076, 52861.822 24/09/20,22:57:09,12,09,1, 11.9,1,1, 7.548, 10199.877, 480.041, 52861.732 24/09/20,22:57:09,13,09,1, 11.9,1,1, 7.548, 10199.871, 480.016, 52861.821 24/09/20,22:57:09,14,09,1, 11.9,1,1, 7.548, 10199.862, 479.962, 52861.837 24/09/20,22:57:09,15,09,1, 11.9,1,1, 7.548, 10199.870, 479.915, 52861.823 24/09/20,22:57:09,16,09,1, 11.9,1,1, 7.548, 10199.847, 479.868, 52861.823 24/09/20,22:57:09,17,09,1, 11.9,1,1, 7.548, 10199.867, 479.849, 52861.826 24/09/20,22:57:09,18,09,1, 11.9,1,1, 7.548, 10199.829, 479.813, 52861.900 24/09/20,22:57:09,19,09,1, 11.9,1,1, 7.548, 10199.876, 479.786, 52861.857 24/09/20,22:57:10,00,09,1, 11.9,1,1, 7.548, 10199.875, 479.786, 52861.857 24/09/20,22:57:10,01,09,1, 11.9,1,1, 7.548, 10199.826, 479.721, 52861.955 24/09/20,22:57:10,02,09,1, 11.9,1,1, 7.548, 10199.798, 479.691, 52861.971 24/09/20,22:57:10,03,09,1, 11.9,1,1, 7.548, 10199.831, 479.649, 52861.959 24/09/20,22:57:10,04,09,1, 11.9,1,1, 7.548, 10199.813, 479.617, 52861.999 24/09/20,22:57:10,05,09,1, 11.9,1,1, 7.548, 10199.813, 479.598, 52862.053 24/09/20,22:57:10,06,09,1, 11.9,1,1, 7.548, 10199.792, 479.534, 52862.019 24/09/20,22:57:10,07,09,1, 11.9,1,1, 7.548, 10199.803, 479.515, 52862.041 24/09/20,22:57:10,08,09,1, 11.9,1,1, 7.548, 10199.790, 479.495, 52862.030 24/09/20,22:57:10,09,09,1, 11.9,1,1, 7.548, 10199.771, 479.432, 52862.086 24/09/20,22:57:10,10,09,1, 11.9,1,1, 7.548, 10199.758, 479.420, 52862.124 24/09/20,22:57:10,11,09,1, 11.9,1,1, 7.548, 10199.751, 479.365, 52862.023 24/09/20,22:57:10,12,09,1, 11.9,1,1, 7.548, 10199.750, 479.352, 52862.084 24/09/20,22:57:10,13,09,1, 11.9,1,1, 7.548, 10199.713, 479.313, 52862.260 24/09/20,22:57:10,14,09,1, 11.9,1,1, 7.548, 10199.716, 479.296, 52862.305 24/09/20,22:57:10,15,09,1, 11.9,1,1, 7.548, 10199.715, 479.247, 52862.065 24/09/20,22:57:10,16,09,1, 11.9,1,1, 7.548, 10199.697, 479.215, 52862.070 24/09/20,22:57:10,17,09,1, 11.9,1,1, 7.548, 10199.658, 479.207, 52862.141 24/09/20,22:57:10,18,09,1, 11.9,1,1, 7.548, 10199.684, 479.152, 52862.162 24/09/20,22:57:10,19,09,1, 11.9,1,1, 7.548, 10199.654, 479.118, 52862.173 24/09/20,22:57:11,00,09,1, 11.9,1,1, 7.545, 10199.649, 479.118, 52862.173 24/09/20,22:57:11,01,09,1, 11.9,1,1, 7.545, 10199.657, 479.033, 52862.224 24/09/20,22:57:11,02,09,1, 11.9,1,1, 7.545, 10199.649, 479.017, 52862.204 24/09/20,22:57:11,03,09,1, 11.9,1,1, 7.545, 10199.642, 478.984, 52862.225 24/09/20,22:57:11,04,09,1, 11.9,1,1, 7.545, 10199.621, 478.946, 52862.265 24/09/20,22:57:11,05,09,1, 11.9,1,1, 7.545, 10199.628, 478.914, 52862.320 24/09/20,22:57:11,06,09,1, 11.9,1,1, 7.545, 10199.616, 478.872, 52862.290 24/09/20,22:57:11,07,09,1, 11.9,1,1, 7.545, 10199.603, 478.840, 52862.334 24/09/20,22:57:11,08,09,1, 11.9,1,1, 7.545, 10199.554, 478.802, 52862.299 24/09/20,22:57:11,09,09,1, 11.9,1,1, 7.545, 10199.545, 478.729, 52862.282 24/09/20,22:57:11,10,09,1, 11.9,1,1, 7.545, 10199.577, 478.694, 52862.357 24/09/20,22:57:11,11,09,1, 11.9,1,1, 7.545, 10199.557, 478.677, 52862.294 24/09/20,22:57:11,12,09,1, 11.9,1,1, 7.545, 10199.543, 478.618, 52862.328 24/09/20,22:57:11,13,09,1, 11.9,1,1, 7.545, 10199.567, 478.595, 52862.402 24/09/20,22:57:11,14,09,1, 11.9,1,1, 7.545, 10199.528, 478.556, 52862.386 24/09/20,22:57:11,15,09,1, 11.9,1,1, 7.545, 10199.530, 478.501, 52862.399 24/09/20,22:57:11,16,09,1, 11.9,1,1, 7.545, 10199.522, 478.457, 52862.428 24/09/20,22:57:11,17,09,1, 11.9,1,1, 7.545, 10199.496, 478.415, 52862.457 24/09/20,22:57:11,18,09,1, 11.9,1,1, 7.545, 10199.506, 478.384, 52862.449 24/09/20,22:57:11,19,09,1, 11.9,1,1, 7.545, 10199.499, 478.318, 52862.402 24/09/20,22:57:12,00,10,1, 11.9,1,1, 7.550, 10199.499, 478.318, 52862.402 24/09/20,22:57:12,01,10,1, 11.9,1,1, 7.550, 10199.453, 478.264, 52862.478 24/09/20,22:57:12,02,10,1, 11.9,1,1, 7.550, 10199.457, 478.182, 52862.474 24/09/20,22:57:12,03,10,1, 11.9,1,1, 7.550, 10199.405, 478.140, 52862.494 24/09/20,22:57:12,04,10,1, 11.9,1,1, 7.550, 10199.413, 478.094, 52862.504 24/09/20,22:57:12,05,10,1, 11.9,1,1, 7.550, 10199.428, 478.042, 52862.483 24/09/20,22:57:12,06,10,1, 11.9,1,1, 7.550, 10199.418, 478.003, 52862.525 24/09/20,22:57:12,07,10,1, 11.9,1,1, 7.550, 10199.389, 477.954, 52862.508 24/09/20,22:57:12,08,10,1, 11.9,1,1, 7.550, 10199.388, 477.915, 52862.547 24/09/20,22:57:12,09,10,1, 11.9,1,1, 7.550, 10199.392, 477.858, 52862.548 24/09/20,22:57:12,10,10,1, 11.9,1,1, 7.550, 10199.366, 477.815, 52862.600 24/09/20,22:57:12,11,10,1, 11.9,1,1, 7.550, 10199.346, 477.759, 52862.604 24/09/20,22:57:12,12,10,1, 11.9,1,1, 7.550, 10199.341, 477.688, 52862.568 24/09/20,22:57:12,13,10,1, 11.9,1,1, 7.550, 10199.331, 477.662, 52862.605 24/09/20,22:57:12,14,10,1, 11.9,1,1, 7.550, 10199.324, 477.604, 52862.590 24/09/20,22:57:12,15,10,1, 11.9,1,1, 7.550, 10199.316, 477.544, 52862.590 24/09/20,22:57:12,16,10,1, 11.9,1,1, 7.550, 10199.274, 477.510, 52862.633 24/09/20,22:57:12,17,10,1, 11.9,1,1, 7.550, 10199.278, 477.476, 52862.640 24/09/20,22:57:12,18,10,1, 11.9,1,1, 7.550, 10199.275, 477.404, 52862.654 24/09/20,22:57:12,19,10,1, 11.9,1,1, 7.550, 10199.253, 477.339, 52862.664 24/09/20,22:57:13,00,10,1, 11.9,1,1, 7.549, 10199.249, 477.339, 52862.664 24/09/20,22:57:13,01,10,1, 11.9,1,1, 7.549, 10199.242, 477.233, 52862.678 24/09/20,22:57:13,02,10,1, 11.9,1,1, 7.549, 10199.232, 477.218, 52862.702 24/09/20,22:57:13,03,10,1, 11.9,1,1, 7.549, 10199.208, 477.123, 52862.666 24/09/20,22:57:13,04,10,1, 11.9,1,1, 7.549, 10199.184, 477.080, 52862.671 24/09/20,22:57:13,05,10,1, 11.9,1,1, 7.549, 10199.191, 477.022, 52862.688 24/09/20,22:57:13,06,10,1, 11.9,1,1, 7.549, 10199.167, 476.961, 52862.728 24/09/20,22:57:13,07,10,1, 11.9,1,1, 7.549, 10199.139, 476.916, 52862.709 24/09/20,22:57:13,08,10,1, 11.9,1,1, 7.549, 10199.137, 476.886, 52862.778 24/09/20,22:57:13,09,10,1, 11.9,1,1, 7.549, 10199.124, 476.812, 52862.739 24/09/20,22:57:13,10,10,1, 11.9,1,1, 7.549, 10199.119, 476.773, 52862.762 24/09/20,22:57:13,11,10,1, 11.9,1,1, 7.549, 10199.085, 476.739, 52862.746 24/09/20,22:57:13,12,10,1, 11.9,1,1, 7.549, 10199.112, 476.661, 52862.796 24/09/20,22:57:13,13,10,1, 11.9,1,1, 7.549, 10199.088, 476.601, 52862.802 24/09/20,22:57:13,14,10,1, 11.9,1,1, 7.549, 10199.047, 476.560, 52862.829 24/09/20,22:57:13,15,10,1, 11.9,1,1, 7.549, 10199.041, 476.523, 52862.860 24/09/20,22:57:13,16,10,1, 11.9,1,1, 7.549, 10199.018, 476.460, 52862.858 24/09/20,22:57:13,17,10,1, 11.9,1,1, 7.549, 10199.003, 476.416, 52862.868 24/09/20,22:57:13,18,10,1, 11.9,1,1, 7.549, 10198.985, 476.353, 52862.815 24/09/20,22:57:13,19,10,1, 11.9,1,1, 7.549, 10198.978, 476.330, 52862.898 24/09/20,22:57:14,00,09,1, 11.9,1,1, 7.547, 10198.973, 476.330, 52862.898 24/09/20,22:57:14,01,09,1, 11.9,1,1, 7.547, 10198.949, 476.230, 52862.931 24/09/20,22:57:14,02,09,1, 11.9,1,1, 7.547, 10198.960, 476.179, 52862.912 24/09/20,22:57:14,03,09,1, 11.9,1,1, 7.547, 10198.952, 476.151, 52862.928 24/09/20,22:57:14,04,09,1, 11.9,1,1, 7.547, 10198.950, 476.093, 52862.903 24/09/20,22:57:14,05,09,1, 11.9,1,1, 7.547, 10198.957, 476.082, 52862.943 24/09/20,22:57:14,06,09,1, 11.9,1,1, 7.547, 10198.921, 476.022, 52862.948 24/09/20,22:57:14,07,09,1, 11.9,1,1, 7.547, 10198.908, 475.976, 52862.975 24/09/20,22:57:14,08,09,1, 11.9,1,1, 7.547, 10198.906, 475.936, 52863.057 24/09/20,22:57:14,09,09,1, 11.9,1,1, 7.547, 10198.907, 475.924, 52863.019 24/09/20,22:57:14,10,09,1, 11.9,1,1, 7.547, 10198.898, 475.883, 52863.051 24/09/20,22:57:14,11,09,1, 11.9,1,1, 7.547, 10198.881, 475.853, 52863.079 24/09/20,22:57:14,12,09,1, 11.9,1,1, 7.547, 10198.880, 475.805, 52863.057 24/09/20,22:57:14,13,09,1, 11.9,1,1, 7.547, 10198.858, 475.789, 52863.081 24/09/20,22:57:14,14,09,1, 11.9,1,1, 7.547, 10198.868, 475.768, 52863.097 24/09/20,22:57:14,15,09,1, 11.9,1,1, 7.547, 10198.838, 475.726, 52863.096 24/09/20,22:57:14,16,09,1, 11.9,1,1, 7.547, 10198.806, 475.707, 52863.125 24/09/20,22:57:14,17,09,1, 11.9,1,1, 7.547, 10198.813, 475.675, 52863.174 24/09/20,22:57:14,18,09,1, 11.9,1,1, 7.547, 10198.809, 475.655, 52863.177 24/09/20,22:57:14,19,09,1, 11.9,1,1, 7.547, 10198.804, 475.604, 52863.195 24/09/20,22:57:15,00,09,1, 11.9,1,1, 7.548, 10198.798, 475.604, 52863.195 24/09/20,22:57:15,01,09,1, 11.9,1,1, 7.548, 10198.761, 475.547, 52863.056 24/09/20,22:57:15,02,09,1, 11.9,1,1, 7.548, 10198.750, 475.547, 52863.310 24/09/20,22:57:15,03,09,1, 11.9,1,1, 7.548, 10198.761, 475.496, 52863.113 24/09/20,22:57:15,04,09,1, 11.9,1,1, 7.548, 10198.748, 475.494, 52863.249 24/09/20,22:57:15,05,09,1, 11.9,1,1, 7.548, 10198.729, 475.472, 52863.316 24/09/20,22:57:15,06,09,1, 11.9,1,1, 7.548, 10198.721, 475.450, 52863.290 24/09/20,22:57:15,07,09,1, 11.9,1,1, 7.548, 10198.723, 475.443, 52863.365 24/09/20,22:57:15,08,09,1, 11.9,1,1, 7.548, 10198.693, 475.416, 52863.342 24/09/20,22:57:15,09,09,1, 11.9,1,1, 7.548, 10198.676, 475.428, 52863.378 24/09/20,22:57:15,10,09,1, 11.9,1,1, 7.548, 10198.694, 475.386, 52863.368 24/09/20,22:57:15,11,09,1, 11.9,1,1, 7.548, 10198.683, 475.362, 52863.311 24/09/20,22:57:15,12,09,1, 11.9,1,1, 7.548, 10198.653, 475.367, 52863.416 24/09/20,22:57:15,13,09,1, 11.9,1,1, 7.548, 10198.647, 475.363, 52863.429 24/09/20,22:57:15,14,09,1, 11.9,1,1, 7.548, 10198.656, 475.343, 52863.517 24/09/20,22:57:15,15,09,1, 11.9,1,1, 7.548, 10198.650, 475.327, 52863.533 24/09/20,22:57:15,16,09,1, 11.9,1,1, 7.548, 10198.635, 475.335, 52863.534 24/09/20,22:57:15,17,09,1, 11.9,1,1, 7.548, 10198.621, 475.298, 52863.544 24/09/20,22:57:15,18,09,1, 11.9,1,1, 7.548, 10198.592, 475.287, 52863.598 24/09/20,22:57:15,19,09,1, 11.9,1,1, 7.548, 10198.609, 475.267, 52863.581 24/09/20,22:57:16,00,10,1, 11.9,1,1, 7.546, 10198.606, 475.267, 52863.581 24/09/20,22:57:16,01,10,1, 11.9,1,1, 7.546, 10198.572, 475.221, 52863.642 24/09/20,22:57:16,02,10,1, 11.9,1,1, 7.546, 10198.582, 475.243, 52863.740 24/09/20,22:57:16,03,10,1, 11.9,1,1, 7.546, 10198.552, 475.248, 52863.738 24/09/20,22:57:16,04,10,1, 11.9,1,1, 7.546, 10198.532, 475.207, 52863.764 24/09/20,22:57:16,05,10,1, 11.9,1,1, 7.546, 10198.529, 475.223, 52863.728 24/09/20,22:57:16,06,10,1, 11.9,1,1, 7.546, 10198.544, 475.211, 52863.694 24/09/20,22:57:16,07,10,1, 11.9,1,1, 7.546, 10198.513, 475.203, 52863.776 24/09/20,22:57:16,08,10,1, 11.9,1,1, 7.546, 10198.513, 475.196, 52863.856 24/09/20,22:57:16,09,10,1, 11.9,1,1, 7.546, 10198.517, 475.190, 52863.853 24/09/20,22:57:16,10,10,1, 11.9,1,1, 7.546, 10198.484, 475.150, 52863.844 24/09/20,22:57:16,11,10,1, 11.9,1,1, 7.546, 10198.506, 475.171, 52863.813 24/09/20,22:57:16,12,10,1, 11.9,1,1, 7.546, 10198.473, 475.150, 52863.825 24/09/20,22:57:16,13,10,1, 11.9,1,1, 7.546, 10198.468, 475.165, 52863.863 24/09/20,22:57:16,14,10,1, 11.9,1,1, 7.546, 10198.451, 475.138, 52863.963 24/09/20,22:57:16,15,10,1, 11.9,1,1, 7.546, 10198.433, 475.125, 52863.946 24/09/20,22:57:16,16,10,1, 11.9,1,1, 7.546, 10198.428, 475.123, 52864.039 24/09/20,22:57:16,17,10,1, 11.9,1,1, 7.546, 10198.440, 475.105, 52863.967 24/09/20,22:57:16,18,10,1, 11.9,1,1, 7.546, 10198.438, 475.097, 52864.009 24/09/20,22:57:16,19,10,1, 11.9,1,1, 7.546, 10198.439, 475.109, 52864.048 24/09/20,22:57:17,00,11,1, 11.9,1,1, 7.550, 10198.431, 475.109, 52864.048 24/09/20,22:57:17,01,11,1, 11.9,1,1, 7.550, 10198.419, 475.061, 52864.005 24/09/20,22:57:17,02,11,1, 11.9,1,1, 7.550, 10198.421, 475.072, 52864.106 24/09/20,22:57:17,03,11,1, 11.9,1,1, 7.550, 10198.403, 475.041, 52864.041 24/09/20,22:57:17,04,11,1, 11.9,1,1, 7.550, 10198.403, 475.042, 52864.079 24/09/20,22:57:17,05,11,1, 11.9,1,1, 7.550, 10198.395, 475.022, 52864.105 24/09/20,22:57:17,06,11,1, 11.9,1,1, 7.550, 10198.373, 475.023, 52864.122 24/09/20,22:57:17,07,11,1, 11.9,1,1, 7.550, 10198.372, 475.020, 52864.130 24/09/20,22:57:17,08,11,1, 11.9,1,1, 7.550, 10198.376, 475.003, 52864.149 24/09/20,22:57:17,09,11,1, 11.9,1,1, 7.550, 10198.376, 475.004, 52864.158 24/09/20,22:57:17,10,11,1, 11.9,1,1, 7.550, 10198.369, 474.966, 52864.132 24/09/20,22:57:17,11,11,1, 11.9,1,1, 7.550, 10198.354, 474.947, 52864.173 24/09/20,22:57:17,12,11,1, 11.9,1,1, 7.550, 10198.334, 474.933, 52864.150 24/09/20,22:57:17,13,11,1, 11.9,1,1, 7.550, 10198.348, 474.921, 52864.215 24/09/20,22:57:17,14,11,1, 11.9,1,1, 7.550, 10198.358, 474.924, 52864.242 24/09/20,22:57:17,15,11,1, 11.9,1,1, 7.550, 10198.374, 474.874, 52864.235 24/09/20,22:57:17,16,11,1, 11.9,1,1, 7.550, 10198.325, 474.891, 52864.194 24/09/20,22:57:17,17,11,1, 11.9,1,1, 7.550, 10198.345, 474.858, 52864.225 24/09/20,22:57:17,18,11,1, 11.9,1,1, 7.550, 10198.339, 474.818, 52864.261 24/09/20,22:57:17,19,11,1, 11.9,1,1, 7.550, 10198.331, 474.813, 52864.221 24/09/20,22:57:18,00,11,1, 11.9,1,1, 7.546, 10198.323, 474.813, 52864.221 24/09/20,22:57:18,01,11,1, 11.9,1,1, 7.546, 10198.325, 474.782, 52864.263 24/09/20,22:57:18,02,11,1, 11.9,1,1, 7.546, 10198.315, 474.752, 52864.258 24/09/20,22:57:18,03,11,1, 11.9,1,1, 7.546, 10198.327, 474.756, 52864.251 24/09/20,22:57:18,04,11,1, 11.9,1,1, 7.546, 10198.299, 474.712, 52864.281 24/09/20,22:57:18,05,11,1, 11.9,1,1, 7.546, 10198.310, 474.688, 52864.268 24/09/20,22:57:18,06,11,1, 11.9,1,1, 7.546, 10198.303, 474.667, 52864.285 24/09/20,22:57:18,07,11,1, 11.9,1,1, 7.546, 10198.332, 474.666, 52864.315 24/09/20,22:57:18,08,11,1, 11.9,1,1, 7.546, 10198.314, 474.650, 52864.380 24/09/20,22:57:18,09,11,1, 11.9,1,1, 7.546, 10198.309, 474.601, 52864.311 24/09/20,22:57:18,10,11,1, 11.9,1,1, 7.546, 10198.317, 474.571, 52864.321 24/09/20,22:57:18,11,11,1, 11.9,1,1, 7.546, 10198.301, 474.567, 52864.323 24/09/20,22:57:18,12,11,1, 11.9,1,1, 7.546, 10198.290, 474.566, 52864.331 24/09/20,22:57:18,13,11,1, 11.9,1,1, 7.546, 10198.290, 474.526, 52864.357 24/09/20,22:57:18,14,11,1, 11.9,1,1, 7.546, 10198.312, 474.479, 52864.361 24/09/20,22:57:18,15,11,1, 11.9,1,1, 7.546, 10198.287, 474.471, 52864.335 24/09/20,22:57:18,16,11,1, 11.9,1,1, 7.546, 10198.261, 474.480, 52864.350 24/09/20,22:57:18,17,11,1, 11.9,1,1, 7.546, 10198.299, 474.462, 52864.369 24/09/20,22:57:18,18,11,1, 11.9,1,1, 7.546, 10198.295, 474.437, 52864.359 24/09/20,22:57:18,19,11,1, 11.9,1,1, 7.546, 10198.275, 474.420, 52864.348 24/09/20,22:57:19,00,11,1, 11.9,1,1, 7.548, 10198.272, 474.420, 52864.348 24/09/20,22:57:19,01,11,1, 11.9,1,1, 7.548, 10198.265, 474.384, 52864.445 24/09/20,22:57:19,02,11,1, 11.9,1,1, 7.548, 10198.266, 474.383, 52864.341 24/09/20,22:57:19,03,11,1, 11.9,1,1, 7.548, 10198.263, 474.334, 52864.316 24/09/20,22:57:19,04,11,1, 11.9,1,1, 7.548, 10198.293, 474.351, 52864.363 24/09/20,22:57:19,05,11,1, 11.9,1,1, 7.548, 10198.279, 474.304, 52864.424 24/09/20,22:57:19,06,11,1, 11.9,1,1, 7.548, 10198.268, 474.289, 52864.414 24/09/20,22:57:19,07,11,1, 11.9,1,1, 7.548, 10198.258, 474.280, 52864.309 24/09/20,22:57:19,08,11,1, 11.9,1,1, 7.548, 10198.249, 474.265, 52864.408 24/09/20,22:57:19,09,11,1, 11.9,1,1, 7.548, 10198.222, 474.237, 52864.393 24/09/20,22:57:19,10,11,1, 11.9,1,1, 7.548, 10198.244, 474.219, 52864.370 24/09/20,22:57:19,11,11,1, 11.9,1,1, 7.548, 10198.230, 474.205, 52864.387 24/09/20,22:57:19,12,11,1, 11.9,1,1, 7.548, 10198.229, 474.180, 52864.480 24/09/20,22:57:19,13,11,1, 11.9,1,1, 7.548, 10198.223, 474.166, 52864.409 24/09/20,22:57:19,14,11,1, 11.9,1,1, 7.548, 10198.217, 474.146, 52864.470 24/09/20,22:57:19,15,11,1, 11.9,1,1, 7.548, 10198.211, 474.138, 52864.467 24/09/20,22:57:19,16,11,1, 11.9,1,1, 7.548, 10198.210, 474.107, 52864.453 24/09/20,22:57:19,17,11,1, 11.9,1,1, 7.548, 10198.205, 474.083, 52864.461 24/09/20,22:57:19,18,11,1, 11.9,1,1, 7.548, 10198.197, 474.088, 52864.441 24/09/20,22:57:19,19,11,1, 11.9,1,1, 7.548, 10198.207, 474.072, 52864.455 24/09/20,22:57:20,00,11,1, 11.9,1,1, 7.546, 10198.206, 474.072, 52864.455 24/09/20,22:57:20,01,11,1, 11.9,1,1, 7.546, 10198.170, 474.037, 52864.473 24/09/20,22:57:20,02,11,1, 11.9,1,1, 7.546, 10198.202, 474.011, 52864.436 24/09/20,22:57:20,03,11,1, 11.9,1,1, 7.546, 10198.192, 474.001, 52864.439 24/09/20,22:57:20,04,11,1, 11.9,1,1, 7.546, 10198.162, 473.975, 52864.451 24/09/20,22:57:20,05,11,1, 11.9,1,1, 7.546, 10198.155, 473.975, 52864.438 24/09/20,22:57:20,06,11,1, 11.9,1,1, 7.546, 10198.143, 473.935, 52864.408 24/09/20,22:57:20,07,11,1, 11.9,1,1, 7.546, 10198.159, 473.942, 52864.453 24/09/20,22:57:20,08,11,1, 11.9,1,1, 7.546, 10198.145, 473.931, 52864.481 24/09/20,22:57:20,09,11,1, 11.9,1,1, 7.546, 10198.163, 473.893, 52864.435 24/09/20,22:57:20,10,11,1, 11.9,1,1, 7.546, 10198.119, 473.907, 52864.431 24/09/20,22:57:20,11,11,1, 11.9,1,1, 7.546, 10198.124, 473.879, 52864.462 24/09/20,22:57:20,12,11,1, 11.9,1,1, 7.546, 10198.131, 473.880, 52864.462 24/09/20,22:57:20,13,11,1, 11.9,1,1, 7.546, 10198.111, 473.874, 52864.476 24/09/20,22:57:20,14,11,1, 11.9,1,1, 7.546, 10198.130, 473.865, 52864.429 24/09/20,22:57:20,15,11,1, 11.9,1,1, 7.546, 10198.118, 473.833, 52864.449 24/09/20,22:57:20,16,11,1, 11.9,1,1, 7.546, 10198.111, 473.828, 52864.463 24/09/20,22:57:20,17,11,1, 11.9,1,1, 7.546, 10198.117, 473.817, 52864.455 24/09/20,22:57:20,18,11,1, 11.9,1,1, 7.546, 10198.098, 473.808, 52864.437 24/09/20,22:57:20,19,11,1, 11.9,1,1, 7.546, 10198.085, 473.791, 52864.469 24/09/20,22:57:21,00,11,1, 11.9,1,1, 7.547, 10198.081, 473.791, 52864.469 24/09/20,22:57:21,01,11,1, 11.9,1,1, 7.547, 10198.085, 473.775, 52864.483 24/09/20,22:57:21,02,11,1, 11.9,1,1, 7.547, 10198.071, 473.755, 52864.501 24/09/20,22:57:21,03,11,1, 11.9,1,1, 7.547, 10198.084, 473.771, 52864.481 24/09/20,22:57:21,04,11,1, 11.9,1,1, 7.547, 10198.068, 473.735, 52864.501 24/09/20,22:57:21,05,11,1, 11.9,1,1, 7.547, 10198.072, 473.769, 52864.493 24/09/20,22:57:21,06,11,1, 11.9,1,1, 7.547, 10198.062, 473.715, 52864.480 24/09/20,22:57:21,07,11,1, 11.9,1,1, 7.547, 10198.082, 473.733, 52864.482 24/09/20,22:57:21,08,11,1, 11.9,1,1, 7.547, 10198.070, 473.726, 52864.439 24/09/20,22:57:21,09,11,1, 11.9,1,1, 7.547, 10198.065, 473.718, 52864.479 24/09/20,22:57:21,10,11,1, 11.9,1,1, 7.547, 10198.057, 473.718, 52864.506 24/09/20,22:57:21,11,11,1, 11.9,1,1, 7.547, 10198.065, 473.706, 52864.500 24/09/20,22:57:21,12,11,1, 11.9,1,1, 7.547, 10198.065, 473.692, 52864.492 24/09/20,22:57:21,13,11,1, 11.9,1,1, 7.547, 10198.070, 473.682, 52864.505 24/09/20,22:57:21,14,11,1, 11.9,1,1, 7.547, 10198.092, 473.674, 52864.635 24/09/20,22:57:21,15,11,1, 11.9,1,1, 7.547, 10198.082, 473.655, 52864.430 24/09/20,22:57:21,16,11,1, 11.9,1,1, 7.547, 10198.073, 473.663, 52864.493 24/09/20,22:57:21,17,11,1, 11.9,1,1, 7.547, 10198.080, 473.654, 52864.496 24/09/20,22:57:21,18,11,1, 11.9,1,1, 7.547, 10198.106, 473.637, 52864.499 24/09/20,22:57:21,19,11,1, 11.9,1,1, 7.547, 10198.089, 473.631, 52864.551 24/09/20,22:57:22,00,11,1, 11.9,1,1, 7.547, 10198.089, 473.631, 52864.551 24/09/20,22:57:22,01,11,1, 11.9,1,1, 7.547, 10198.100, 473.615, 52864.540 24/09/20,22:57:22,02,11,1, 11.9,1,1, 7.547, 10198.103, 473.603, 52864.501 24/09/20,22:57:22,03,11,1, 11.9,1,1, 7.547, 10198.098, 473.589, 52864.550 24/09/20,22:57:22,04,11,1, 11.9,1,1, 7.547, 10198.099, 473.560, 52864.525 24/09/20,22:57:22,05,11,1, 11.9,1,1, 7.547, 10198.111, 473.572, 52864.536 24/09/20,22:57:22,06,11,1, 11.9,1,1, 7.547, 10198.109, 473.555, 52864.536 24/09/20,22:57:22,07,11,1, 11.9,1,1, 7.547, 10198.108, 473.567, 52864.519 24/09/20,22:57:22,08,11,1, 11.9,1,1, 7.547, 10198.107, 473.535, 52864.579 24/09/20,22:57:22,09,11,1, 11.9,1,1, 7.547, 10198.115, 473.519, 52864.535 24/09/20,22:57:22,10,11,1, 11.9,1,1, 7.547, 10198.127, 473.509, 52864.549 24/09/20,22:57:22,11,11,1, 11.9,1,1, 7.547, 10198.121, 473.515, 52864.531 24/09/20,22:57:22,12,11,1, 11.9,1,1, 7.547, 10198.115, 473.498, 52864.556 24/09/20,22:57:22,13,11,1, 11.9,1,1, 7.547, 10198.112, 473.484, 52864.583 24/09/20,22:57:22,14,11,1, 11.9,1,1, 7.547, 10198.136, 473.464, 52864.569 24/09/20,22:57:22,15,11,1, 11.9,1,1, 7.547, 10198.131, 473.446, 52864.584 24/09/20,22:57:22,16,11,1, 11.9,1,1, 7.547, 10198.123, 473.420, 52864.592 24/09/20,22:57:22,17,11,1, 11.9,1,1, 7.547, 10198.148, 473.409, 52864.546 24/09/20,22:57:22,18,11,1, 11.9,1,1, 7.547, 10198.152, 473.408, 52864.568 24/09/20,22:57:22,19,11,1, 11.9,1,1, 7.547, 10198.133, 473.384, 52864.540 24/09/20,22:57:23,00,11,1, 11.9,1,1, 7.545, 10198.131, 473.384, 52864.540 24/09/20,22:57:23,01,11,1, 11.9,1,1, 7.545, 10198.141, 473.368, 52864.565 24/09/20,22:57:23,02,11,1, 11.9,1,1, 7.545, 10198.144, 473.350, 52864.607 24/09/20,22:57:23,03,11,1, 11.9,1,1, 7.545, 10198.148, 473.364, 52864.614 24/09/20,22:57:23,04,11,1, 11.9,1,1, 7.545, 10198.149, 473.339, 52864.613 24/09/20,22:57:23,05,11,1, 11.9,1,1, 7.545, 10198.167, 473.304, 52864.648 24/09/20,22:57:23,06,11,1, 11.9,1,1, 7.545, 10198.133, 473.319, 52864.619 24/09/20,22:57:23,07,11,1, 11.9,1,1, 7.545, 10198.128, 473.292, 52864.637 24/09/20,22:57:23,08,11,1, 11.9,1,1, 7.545, 10198.125, 473.278, 52864.664 24/09/20,22:57:23,09,11,1, 11.9,1,1, 7.545, 10198.121, 473.273, 52864.661 24/09/20,22:57:23,10,11,1, 11.9,1,1, 7.545, 10198.142, 473.265, 52864.684 24/09/20,22:57:23,11,11,1, 11.9,1,1, 7.545, 10198.145, 473.250, 52864.670 24/09/20,22:57:23,12,11,1, 11.9,1,1, 7.545, 10198.123, 473.248, 52864.665 24/09/20,22:57:23,13,11,1, 11.9,1,1, 7.545, 10198.155, 473.223, 52864.675 24/09/20,22:57:23,14,11,1, 11.9,1,1, 7.545, 10198.085, 473.214, 52864.710 24/09/20,22:57:23,15,11,1, 11.9,1,1, 7.545, 10198.107, 473.216, 52864.681 24/09/20,22:57:23,16,11,1, 11.9,1,1, 7.545, 10198.123, 473.195, 52864.696 24/09/20,22:57:23,17,11,1, 11.9,1,1, 7.545, 10198.122, 473.177, 52864.698 24/09/20,22:57:23,18,11,1, 11.9,1,1, 7.545, 10198.092, 473.174, 52864.717 24/09/20,22:57:23,19,11,1, 11.9,1,1, 7.545, 10198.099, 473.152, 52864.713 24/09/20,22:57:24,00,10,1, 11.9,1,1, 7.544, 10198.097, 473.152, 52864.713 24/09/20,22:57:24,01,10,1, 11.9,1,1, 7.544, 10198.099, 473.144, 52864.718 24/09/20,22:57:24,02,10,1, 11.9,1,1, 7.544, 10198.091, 473.136, 52864.743 24/09/20,22:57:24,03,10,1, 11.9,1,1, 7.544, 10198.097, 473.128, 52864.798 24/09/20,22:57:24,04,10,1, 11.9,1,1, 7.544, 10198.094, 473.117, 52864.755 24/09/20,22:57:24,05,10,1, 11.9,1,1, 7.544, 10198.086, 473.112, 52864.797 24/09/20,22:57:24,06,10,1, 11.9,1,1, 7.544, 10198.084, 473.091, 52864.780 24/09/20,22:57:24,07,10,1, 11.9,1,1, 7.544, 10198.078, 473.086, 52864.801 24/09/20,22:57:24,08,10,1, 11.9,1,1, 7.544, 10198.088, 473.091, 52864.836 24/09/20,22:57:24,09,10,1, 11.9,1,1, 7.544, 10198.069, 473.066, 52864.786 24/09/20,22:57:24,10,10,1, 11.9,1,1, 7.544, 10198.061, 473.088, 52864.835 24/09/20,22:57:24,11,10,1, 11.9,1,1, 7.544, 10198.063, 473.057, 52864.805 24/09/20,22:57:24,12,10,1, 11.9,1,1, 7.544, 10198.068, 473.074, 52864.891 24/09/20,22:57:24,13,10,1, 11.9,1,1, 7.544, 10198.059, 473.065, 52864.860 24/09/20,22:57:24,14,10,1, 11.9,1,1, 7.544, 10198.098, 473.035, 52864.858 24/09/20,22:57:24,15,10,1, 11.9,1,1, 7.544, 10198.074, 473.051, 52864.857 24/09/20,22:57:24,16,10,1, 11.9,1,1, 7.544, 10198.073, 473.040, 52864.877 24/09/20,22:57:24,17,10,1, 11.9,1,1, 7.544, 10198.075, 473.022, 52864.844 24/09/20,22:57:24,18,10,1, 11.9,1,1, 7.544, 10198.063, 473.014, 52864.861 24/09/20,22:57:24,19,10,1, 11.9,1,1, 7.544, 10198.059, 473.016, 52864.897 24/09/20,22:57:25,00,10,1, 11.9,1,1, 7.548, 10198.056, 473.016, 52864.897 24/09/20,22:57:25,01,10,1, 11.9,1,1, 7.548, 10198.074, 473.024, 52864.924 24/09/20,22:57:25,02,10,1, 11.9,1,1, 7.548, 10198.062, 473.020, 52864.881 24/09/20,22:57:25,03,10,1, 11.9,1,1, 7.548, 10198.086, 473.024, 52864.961 24/09/20,22:57:25,04,10,1, 11.9,1,1, 7.548, 10198.106, 473.040, 52864.899 24/09/20,22:57:25,05,10,1, 11.9,1,1, 7.548, 10198.092, 473.000, 52864.895 24/09/20,22:57:25,06,10,1, 11.9,1,1, 7.548, 10198.119, 473.014, 52864.929 24/09/20,22:57:25,07,10,1, 11.9,1,1, 7.548, 10198.118, 473.010, 52864.885 24/09/20,22:57:25,08,10,1, 11.9,1,1, 7.548, 10198.140, 472.992, 52864.910 24/09/20,22:57:25,09,10,1, 11.9,1,1, 7.548, 10198.122, 472.997, 52864.966 24/09/20,22:57:25,10,10,1, 11.9,1,1, 7.548, 10198.128, 472.983, 52864.916 24/09/20,22:57:25,11,10,1, 11.9,1,1, 7.548, 10198.156, 473.006, 52864.928 24/09/20,22:57:25,12,10,1, 11.9,1,1, 7.548, 10198.150, 472.991, 52864.897 24/09/20,22:57:25,13,10,1, 11.9,1,1, 7.548, 10198.186, 473.026, 52865.040 24/09/20,22:57:25,14,10,1, 11.9,1,1, 7.548, 10198.163, 473.023, 52865.015 24/09/20,22:57:25,15,10,1, 11.9,1,1, 7.548, 10198.209, 473.008, 52864.968 24/09/20,22:57:25,16,10,1, 11.9,1,1, 7.548, 10198.229, 473.017, 52865.012 24/09/20,22:57:25,17,10,1, 11.9,1,1, 7.548, 10198.233, 473.021, 52865.016 24/09/20,22:57:25,18,10,1, 11.9,1,1, 7.548, 10198.234, 473.023, 52865.030 24/09/20,22:57:25,19,10,1, 11.9,1,1, 7.548, 10198.282, 473.013, 52865.047 24/09/20,22:57:26,00,10,1, 11.9,1,1, 7.544, 10198.281, 473.013, 52865.047 24/09/20,22:57:26,01,10,1, 11.9,1,1, 7.544, 10198.315, 473.043, 52865.029 24/09/20,22:57:26,02,10,1, 11.9,1,1, 7.544, 10198.314, 473.021, 52864.996 24/09/20,22:57:26,03,10,1, 11.9,1,1, 7.544, 10198.362, 473.025, 52865.041 24/09/20,22:57:26,04,10,1, 11.9,1,1, 7.544, 10198.375, 473.046, 52865.039 24/09/20,22:57:26,05,10,1, 11.9,1,1, 7.544, 10198.406, 473.036, 52865.099 24/09/20,22:57:26,06,10,1, 11.9,1,1, 7.544, 10198.450, 473.049, 52865.076 24/09/20,22:57:26,07,10,1, 11.9,1,1, 7.544, 10198.447, 473.057, 52865.029 24/09/20,22:57:26,08,10,1, 11.9,1,1, 7.544, 10198.479, 473.058, 52865.122 24/09/20,22:57:26,09,10,1, 11.9,1,1, 7.544, 10198.488, 473.066, 52865.106 24/09/20,22:57:26,10,10,1, 11.9,1,1, 7.544, 10198.534, 473.035, 52865.036 24/09/20,22:57:26,11,10,1, 11.9,1,1, 7.544, 10198.542, 473.055, 52865.052 24/09/20,22:57:26,12,10,1, 11.9,1,1, 7.544, 10198.584, 473.052, 52865.109 24/09/20,22:57:26,13,10,1, 11.9,1,1, 7.544, 10198.581, 473.053, 52865.077 24/09/20,22:57:26,14,10,1, 11.9,1,1, 7.544, 10198.628, 473.056, 52865.077 24/09/20,22:57:26,15,10,1, 11.9,1,1, 7.544, 10198.634, 473.069, 52865.080 24/09/20,22:57:26,16,10,1, 11.9,1,1, 7.544, 10198.666, 473.063, 52865.102 24/09/20,22:57:26,17,10,1, 11.9,1,1, 7.544, 10198.696, 473.066, 52865.101 24/09/20,22:57:26,18,10,1, 11.9,1,1, 7.544, 10198.726, 473.078, 52865.145 24/09/20,22:57:26,19,10,1, 11.9,1,1, 7.544, 10198.715, 473.075, 52865.138 24/09/20,22:57:27,00,10,1, 11.9,1,1, 7.545, 10198.706, 473.075, 52865.138 24/09/20,22:57:27,01,10,1, 11.9,1,1, 7.545, 10198.798, 473.059, 52865.124 24/09/20,22:57:27,02,10,1, 11.9,1,1, 7.545, 10198.816, 473.060, 52865.086 24/09/20,22:57:27,03,10,1, 11.9,1,1, 7.545, 10198.851, 473.058, 52865.198 24/09/20,22:57:27,04,10,1, 11.9,1,1, 7.545, 10198.848, 473.049, 52865.125 24/09/20,22:57:27,05,10,1, 11.9,1,1, 7.545, 10198.837, 473.058, 52865.181 24/09/20,22:57:27,06,10,1, 11.9,1,1, 7.545, 10198.876, 473.041, 52865.144 24/09/20,22:57:27,07,10,1, 11.9,1,1, 7.545, 10198.906, 473.025, 52865.079 24/09/20,22:57:27,08,10,1, 11.9,1,1, 7.545, 10198.939, 473.040, 52865.071 24/09/20,22:57:27,09,10,1, 11.9,1,1, 7.545, 10198.953, 473.038, 52865.124 24/09/20,22:57:27,10,10,1, 11.9,1,1, 7.545, 10198.955, 473.012, 52865.056 24/09/20,22:57:27,11,10,1, 11.9,1,1, 7.545, 10199.000, 473.027, 52865.023 24/09/20,22:57:27,12,10,1, 11.9,1,1, 7.545, 10198.984, 473.029, 52865.110 24/09/20,22:57:27,13,10,1, 11.9,1,1, 7.545, 10199.023, 473.006, 52865.079 24/09/20,22:57:27,14,10,1, 11.9,1,1, 7.545, 10199.036, 473.024, 52865.107 24/09/20,22:57:27,15,10,1, 11.9,1,1, 7.545, 10199.048, 473.019, 52865.082 24/09/20,22:57:27,16,10,1, 11.9,1,1, 7.545, 10199.037, 473.006, 52865.094 24/09/20,22:57:27,17,10,1, 11.9,1,1, 7.545, 10199.075, 472.976, 52865.100 24/09/20,22:57:27,18,10,1, 11.9,1,1, 7.545, 10199.116, 472.993, 52865.078 24/09/20,22:57:27,19,10,1, 11.9,1,1, 7.545, 10199.133, 472.980, 52865.073 24/09/20,22:57:28,00,10,1, 11.9,1,1, 7.545, 10199.132, 472.980, 52865.073 24/09/20,22:57:28,01,10,1, 11.9,1,1, 7.545, 10199.142, 472.968, 52865.070 24/09/20,22:57:28,02,10,1, 11.9,1,1, 7.545, 10199.147, 472.975, 52865.117 24/09/20,22:57:28,03,10,1, 11.9,1,1, 7.545, 10199.172, 472.979, 52865.083 24/09/20,22:57:28,04,10,1, 11.9,1,1, 7.545, 10199.166, 472.956, 52865.078 24/09/20,22:57:28,05,10,1, 11.9,1,1, 7.545, 10199.192, 472.964, 52865.074 24/09/20,22:57:28,06,10,1, 11.9,1,1, 7.545, 10199.202, 472.964, 52865.086 24/09/20,22:57:28,07,10,1, 11.9,1,1, 7.545, 10199.189, 472.973, 52865.053 24/09/20,22:57:28,08,10,1, 11.9,1,1, 7.545, 10199.218, 472.969, 52865.062 24/09/20,22:57:28,09,10,1, 11.9,1,1, 7.545, 10199.247, 472.945, 52865.096 24/09/20,22:57:28,10,10,1, 11.9,1,1, 7.545, 10199.225, 472.954, 52865.074 24/09/20,22:57:28,11,10,1, 11.9,1,1, 7.545, 10199.264, 472.937, 52865.094 24/09/20,22:57:28,12,10,1, 11.9,1,1, 7.545, 10199.275, 472.935, 52865.103 24/09/20,22:57:28,13,10,1, 11.9,1,1, 7.545, 10199.245, 472.968, 52865.073 24/09/20,22:57:28,14,10,1, 11.9,1,1, 7.545, 10199.274, 472.944, 52865.064 24/09/20,22:57:28,15,10,1, 11.9,1,1, 7.545, 10199.285, 472.941, 52865.066 24/09/20,22:57:28,16,10,1, 11.9,1,1, 7.545, 10199.293, 472.931, 52865.075 24/09/20,22:57:28,17,10,1, 11.9,1,1, 7.545, 10199.302, 472.920, 52865.062 24/09/20,22:57:28,18,10,1, 11.9,1,1, 7.545, 10199.329, 472.931, 52865.035 24/09/20,22:57:28,19,10,1, 11.9,1,1, 7.545, 10199.356, 472.901, 52865.045 24/09/20,22:57:29,00,10,1, 11.9,1,1, 7.544, 10199.349, 472.901, 52865.045 24/09/20,22:57:29,01,10,1, 11.9,1,1, 7.544, 10199.361, 472.916, 52865.042 24/09/20,22:57:29,02,10,1, 11.9,1,1, 7.544, 10199.328, 472.869, 52865.074 24/09/20,22:57:29,03,10,1, 11.9,1,1, 7.544, 10199.358, 472.889, 52865.043 24/09/20,22:57:29,04,10,1, 11.9,1,1, 7.544, 10199.357, 472.908, 52865.064 24/09/20,22:57:29,05,10,1, 11.9,1,1, 7.544, 10199.360, 472.889, 52865.060 24/09/20,22:57:29,06,10,1, 11.9,1,1, 7.544, 10199.350, 472.901, 52865.028 24/09/20,22:57:29,07,10,1, 11.9,1,1, 7.544, 10199.387, 472.884, 52865.038 24/09/20,22:57:29,08,10,1, 11.9,1,1, 7.544, 10199.377, 472.879, 52865.050 24/09/20,22:57:29,09,10,1, 11.9,1,1, 7.544, 10199.401, 472.899, 52865.019 24/09/20,22:57:29,10,10,1, 11.9,1,1, 7.544, 10199.400, 472.855, 52864.847 24/09/20,22:57:29,11,10,1, 11.9,1,1, 7.544, 10199.382, 472.909, 52865.052 24/09/20,22:57:29,12,10,1, 11.9,1,1, 7.544, 10199.412, 472.902, 52865.099 24/09/20,22:57:29,13,10,1, 11.9,1,1, 7.544, 10199.391, 472.876, 52865.027 24/09/20,22:57:29,14,10,1, 11.9,1,1, 7.544, 10199.412, 472.869, 52865.043 24/09/20,22:57:29,15,10,1, 11.9,1,1, 7.544, 10199.442, 472.844, 52865.025 24/09/20,22:57:29,16,10,1, 11.9,1,1, 7.544, 10199.426, 472.885, 52865.020 24/09/20,22:57:29,17,10,1, 11.9,1,1, 7.544, 10199.447, 472.853, 52865.067 24/09/20,22:57:29,18,10,1, 11.9,1,1, 7.544, 10199.452, 472.856, 52865.026 24/09/20,22:57:29,19,10,1, 11.9,1,1, 7.544, 10199.463, 472.845, 52865.036 24/09/20,22:57:30,00,10,1, 11.9,1,1, 7.541, 10199.457, 472.845, 52865.036 24/09/20,22:57:30,01,10,1, 11.9,1,1, 7.541, 10199.487, 472.833, 52865.052 24/09/20,22:57:30,02,10,1, 11.9,1,1, 7.541, 10199.485, 472.832, 52865.024 24/09/20,22:57:30,03,10,1, 11.9,1,1, 7.541, 10199.495, 472.828, 52865.020 24/09/20,22:57:30,04,10,1, 11.9,1,1, 7.541, 10199.495, 472.812, 52865.021 24/09/20,22:57:30,05,10,1, 11.9,1,1, 7.541, 10199.532, 472.803, 52865.044 24/09/20,22:57:30,06,10,1, 11.9,1,1, 7.541, 10199.548, 472.824, 52865.010 24/09/20,22:57:30,07,10,1, 11.9,1,1, 7.541, 10199.527, 472.814, 52865.053 24/09/20,22:57:30,08,10,1, 11.9,1,1, 7.541, 10199.555, 472.830, 52865.046 24/09/20,22:57:30,09,10,1, 11.9,1,1, 7.541, 10199.562, 472.811, 52865.012 24/09/20,22:57:30,10,10,1, 11.9,1,1, 7.541, 10199.582, 472.801, 52865.069 24/09/20,22:57:30,11,10,1, 11.9,1,1, 7.541, 10199.601, 472.800, 52865.071 24/09/20,22:57:30,12,10,1, 11.9,1,1, 7.541, 10199.630, 472.806, 52865.054 24/09/20,22:57:30,13,10,1, 11.9,1,1, 7.541, 10199.648, 472.815, 52865.061 24/09/20,22:57:30,14,10,1, 11.9,1,1, 7.541, 10199.649, 472.795, 52865.065 24/09/20,22:57:30,15,10,1, 11.9,1,1, 7.541, 10199.684, 472.801, 52865.079 24/09/20,22:57:30,16,10,1, 11.9,1,1, 7.541, 10199.666, 472.804, 52865.035 24/09/20,22:57:30,17,10,1, 11.9,1,1, 7.541, 10199.701, 472.807, 52865.026 24/09/20,22:57:30,18,10,1, 11.9,1,1, 7.541, 10199.716, 472.801, 52865.064 24/09/20,22:57:30,19,10,1, 11.9,1,1, 7.541, 10199.777, 472.800, 52865.081 24/09/20,22:57:31,00,10,1, 11.8,1,1, 7.549, 10199.775, 472.800, 52865.081 24/09/20,22:57:31,01,10,1, 11.8,1,1, 7.549, 10199.811, 472.811, 52865.060 24/09/20,22:57:31,02,10,1, 11.8,1,1, 7.549, 10199.839, 472.806, 52865.071 24/09/20,22:57:31,03,10,1, 11.8,1,1, 7.549, 10199.858, 472.779, 52865.050 24/09/20,22:57:31,04,10,1, 11.8,1,1, 7.549, 10199.864, 472.790, 52865.055 24/09/20,22:57:31,05,10,1, 11.8,1,1, 7.549, 10199.900, 472.789, 52865.045 24/09/20,22:57:31,06,10,1, 11.8,1,1, 7.549, 10199.909, 472.779, 52865.050 24/09/20,22:57:31,07,10,1, 11.8,1,1, 7.549, 10199.971, 472.800, 52865.080 24/09/20,22:57:31,08,10,1, 11.8,1,1, 7.549, 10199.961, 472.749, 52865.088 24/09/20,22:57:31,09,10,1, 11.8,1,1, 7.549, 10200.005, 472.761, 52865.068 24/09/20,22:57:31,10,10,1, 11.8,1,1, 7.549, 10200.045, 472.767, 52865.075 24/09/20,22:57:31,11,10,1, 11.8,1,1, 7.549, 10200.060, 472.766, 52865.105 24/09/20,22:57:31,12,10,1, 11.8,1,1, 7.549, 10200.087, 472.761, 52865.112 24/09/20,22:57:31,13,10,1, 11.8,1,1, 7.549, 10200.124, 472.765, 52865.070 24/09/20,22:57:31,14,10,1, 11.8,1,1, 7.549, 10200.169, 472.785, 52865.080 24/09/20,22:57:31,15,10,1, 11.8,1,1, 7.549, 10200.165, 472.758, 52865.078 24/09/20,22:57:31,16,10,1, 11.8,1,1, 7.549, 10200.233, 472.746, 52865.097 24/09/20,22:57:31,17,10,1, 11.8,1,1, 7.549, 10200.264, 472.751, 52865.105 24/09/20,22:57:31,18,10,1, 11.8,1,1, 7.549, 10200.287, 472.742, 52865.138 24/09/20,22:57:31,19,10,1, 11.8,1,1, 7.549, 10200.301, 472.745, 52865.119 24/09/20,22:57:32,00,10,1, 11.8,1,1, 7.548, 10200.300, 472.745, 52865.119 24/09/20,22:57:32,01,10,1, 11.8,1,1, 7.548, 10200.370, 472.698, 52865.097 24/09/20,22:57:32,02,10,1, 11.8,1,1, 7.548, 10200.411, 472.703, 52865.107 24/09/20,22:57:32,03,10,1, 11.8,1,1, 7.548, 10200.437, 472.703, 52865.099 24/09/20,22:57:32,04,10,1, 11.8,1,1, 7.548, 10200.466, 472.707, 52865.121 24/09/20,22:57:32,05,10,1, 11.8,1,1, 7.548, 10200.493, 472.721, 52865.125 24/09/20,22:57:32,06,10,1, 11.8,1,1, 7.548, 10200.543, 472.696, 52865.090 24/09/20,22:57:32,07,10,1, 11.8,1,1, 7.548, 10200.557, 472.707, 52865.143 24/09/20,22:57:32,08,10,1, 11.8,1,1, 7.548, 10200.639, 472.689, 52865.078 24/09/20,22:57:32,09,10,1, 11.8,1,1, 7.548, 10200.629, 472.707, 52865.127 24/09/20,22:57:32,10,10,1, 11.8,1,1, 7.548, 10200.661, 472.678, 52865.132 24/09/20,22:57:32,11,10,1, 11.8,1,1, 7.548, 10200.697, 472.705, 52865.161 24/09/20,22:57:32,12,10,1, 11.8,1,1, 7.548, 10200.727, 472.710, 52865.212 24/09/20,22:57:32,13,10,1, 11.8,1,1, 7.548, 10200.788, 472.692, 52865.173 24/09/20,22:57:32,14,10,1, 11.8,1,1, 7.548, 10200.816, 472.699, 52865.140 24/09/20,22:57:32,15,10,1, 11.8,1,1, 7.548, 10200.877, 472.676, 52865.178 24/09/20,22:57:32,16,10,1, 11.8,1,1, 7.548, 10200.880, 472.697, 52865.174 24/09/20,22:57:32,17,10,1, 11.8,1,1, 7.548, 10200.913, 472.672, 52865.161 24/09/20,22:57:32,18,10,1, 11.8,1,1, 7.548, 10200.946, 472.660, 52865.106 24/09/20,22:57:32,19,10,1, 11.8,1,1, 7.548, 10200.984, 472.667, 52865.187 24/09/20,22:57:33,00,10,1, 11.9,1,1, 7.547, 10200.976, 472.667, 52865.187 24/09/20,22:57:33,01,10,1, 11.9,1,1, 7.547, 10201.067, 472.695, 52865.175 24/09/20,22:57:33,02,10,1, 11.9,1,1, 7.547, 10201.076, 472.680, 52865.225 24/09/20,22:57:33,03,10,1, 11.9,1,1, 7.547, 10201.121, 472.682, 52865.175 24/09/20,22:57:33,04,10,1, 11.9,1,1, 7.547, 10201.157, 472.694, 52865.159 24/09/20,22:57:33,05,10,1, 11.9,1,1, 7.547, 10201.186, 472.687, 52865.189 24/09/20,22:57:33,06,10,1, 11.9,1,1, 7.547, 10201.234, 472.709, 52865.247 24/09/20,22:57:33,07,10,1, 11.9,1,1, 7.547, 10201.264, 472.690, 52865.200 24/09/20,22:57:33,08,10,1, 11.9,1,1, 7.547, 10201.280, 472.718, 52865.243 24/09/20,22:57:33,09,10,1, 11.9,1,1, 7.547, 10201.295, 472.726, 52865.243 24/09/20,22:57:33,10,10,1, 11.9,1,1, 7.547, 10201.334, 472.702, 52865.247 24/09/20,22:57:33,11,10,1, 11.9,1,1, 7.547, 10201.364, 472.734, 52865.240 24/09/20,22:57:33,12,10,1, 11.9,1,1, 7.547, 10201.394, 472.730, 52865.231 24/09/20,22:57:33,13,10,1, 11.9,1,1, 7.547, 10201.427, 472.728, 52865.267 24/09/20,22:57:33,14,10,1, 11.9,1,1, 7.547, 10201.465, 472.727, 52865.298 24/09/20,22:57:33,15,10,1, 11.9,1,1, 7.547, 10201.479, 472.722, 52865.248 24/09/20,22:57:33,16,10,1, 11.9,1,1, 7.547, 10201.508, 472.714, 52865.277 24/09/20,22:57:33,17,10,1, 11.9,1,1, 7.547, 10201.526, 472.732, 52865.286 24/09/20,22:57:33,18,10,1, 11.9,1,1, 7.547, 10201.559, 472.732, 52865.297 24/09/20,22:57:33,19,10,1, 11.9,1,1, 7.547, 10201.606, 472.757, 52865.329 24/09/20,22:57:34,00,10,1, 11.9,1,1, 7.546, 10201.602, 472.757, 52865.329 24/09/20,22:57:34,01,10,1, 11.9,1,1, 7.546, 10201.674, 472.752, 52865.306 24/09/20,22:57:34,02,10,1, 11.9,1,1, 7.546, 10201.675, 472.752, 52865.327 24/09/20,22:57:34,03,10,1, 11.9,1,1, 7.546, 10201.706, 472.771, 52865.341 24/09/20,22:57:34,04,10,1, 11.9,1,1, 7.546, 10201.708, 472.774, 52865.316 24/09/20,22:57:34,05,10,1, 11.9,1,1, 7.546, 10201.726, 472.766, 52865.367 24/09/20,22:57:34,06,10,1, 11.9,1,1, 7.546, 10201.779, 472.777, 52865.351 24/09/20,22:57:34,07,10,1, 11.9,1,1, 7.546, 10201.792, 472.803, 52865.358 24/09/20,22:57:34,08,10,1, 11.9,1,1, 7.546, 10201.811, 472.796, 52865.333 24/09/20,22:57:34,09,10,1, 11.9,1,1, 7.546, 10201.828, 472.809, 52865.366 24/09/20,22:57:34,10,10,1, 11.9,1,1, 7.546, 10201.829, 472.817, 52865.373 24/09/20,22:57:34,11,10,1, 11.9,1,1, 7.546, 10201.861, 472.830, 52865.379 24/09/20,22:57:34,12,10,1, 11.9,1,1, 7.546, 10201.886, 472.824, 52865.368 24/09/20,22:57:34,13,10,1, 11.9,1,1, 7.546, 10201.914, 472.846, 52865.392 24/09/20,22:57:34,14,10,1, 11.9,1,1, 7.546, 10201.914, 472.854, 52865.442 24/09/20,22:57:34,15,10,1, 11.9,1,1, 7.546, 10201.917, 472.858, 52865.446 24/09/20,22:57:34,16,10,1, 11.9,1,1, 7.546, 10201.972, 472.876, 52865.405 24/09/20,22:57:34,17,10,1, 11.9,1,1, 7.546, 10201.946, 472.888, 52865.457 24/09/20,22:57:34,18,10,1, 11.9,1,1, 7.546, 10202.000, 472.872, 52865.460 24/09/20,22:57:34,19,10,1, 11.9,1,1, 7.546, 10202.010, 472.899, 52865.452 24/09/20,22:57:35,00,10,1, 11.9,1,1, 7.548, 10202.003, 472.899, 52865.452 24/09/20,22:57:35,01,10,1, 11.9,1,1, 7.548, 10202.057, 472.905, 52865.486 24/09/20,22:57:35,02,10,1, 11.9,1,1, 7.548, 10202.049, 472.906, 52865.518 24/09/20,22:57:35,03,10,1, 11.9,1,1, 7.548, 10202.098, 472.946, 52865.520 24/09/20,22:57:35,04,10,1, 11.9,1,1, 7.548, 10202.103, 472.951, 52865.545 24/09/20,22:57:35,05,10,1, 11.9,1,1, 7.548, 10202.106, 472.940, 52865.558 24/09/20,22:57:35,06,10,1, 11.9,1,1, 7.548, 10202.146, 472.970, 52865.535 24/09/20,22:57:35,07,10,1, 11.9,1,1, 7.548, 10202.118, 472.992, 52865.585 24/09/20,22:57:35,08,10,1, 11.9,1,1, 7.548, 10202.166, 472.998, 52865.628 24/09/20,22:57:35,09,10,1, 11.9,1,1, 7.548, 10202.186, 473.013, 52865.587 24/09/20,22:57:35,10,10,1, 11.9,1,1, 7.548, 10202.172, 473.008, 52865.613 24/09/20,22:57:35,11,10,1, 11.9,1,1, 7.548, 10202.188, 473.019, 52865.598 24/09/20,22:57:35,12,10,1, 11.9,1,1, 7.548, 10202.233, 473.021, 52865.635 24/09/20,22:57:35,13,10,1, 11.9,1,1, 7.548, 10202.242, 473.037, 52865.687 24/09/20,22:57:35,14,10,1, 11.9,1,1, 7.548, 10202.231, 473.060, 52865.686 24/09/20,22:57:35,15,10,1, 11.9,1,1, 7.548, 10202.260, 473.079, 52865.668 24/09/20,22:57:35,16,10,1, 11.9,1,1, 7.548, 10202.269, 473.055, 52865.680 24/09/20,22:57:35,17,10,1, 11.9,1,1, 7.548, 10202.278, 473.077, 52865.717 24/09/20,22:57:35,18,10,1, 11.9,1,1, 7.548, 10202.293, 473.093, 52865.721 24/09/20,22:57:35,19,10,1, 11.9,1,1, 7.548, 10202.303, 473.102, 52865.719 24/09/20,22:57:36,00,10,1, 11.9,1,1, 7.545, 10202.303, 473.102, 52865.719 24/09/20,22:57:36,01,10,1, 11.9,1,1, 7.545, 10202.368, 473.115, 52865.797 24/09/20,22:57:36,02,10,1, 11.9,1,1, 7.545, 10202.367, 473.104, 52865.766 24/09/20,22:57:36,03,10,1, 11.9,1,1, 7.545, 10202.366, 473.111, 52865.753 24/09/20,22:57:36,04,10,1, 11.9,1,1, 7.545, 10202.364, 473.134, 52865.807 24/09/20,22:57:36,05,10,1, 11.9,1,1, 7.545, 10202.387, 473.166, 52865.786 24/09/20,22:57:36,06,10,1, 11.9,1,1, 7.545, 10202.416, 473.185, 52865.834 24/09/20,22:57:36,07,10,1, 11.9,1,1, 7.545, 10202.412, 473.199, 52865.780 24/09/20,22:57:36,08,10,1, 11.9,1,1, 7.545, 10202.458, 473.194, 52865.827 24/09/20,22:57:36,09,10,1, 11.9,1,1, 7.545, 10202.465, 473.207, 52865.867 24/09/20,22:57:36,10,10,1, 11.9,1,1, 7.545, 10202.465, 473.228, 52865.853 24/09/20,22:57:36,11,10,1, 11.9,1,1, 7.545, 10202.490, 473.240, 52865.846 24/09/20,22:57:36,12,10,1, 11.9,1,1, 7.545, 10202.528, 473.265, 52865.888 24/09/20,22:57:36,13,10,1, 11.9,1,1, 7.545, 10202.532, 473.277, 52865.870 24/09/20,22:57:36,14,10,1, 11.9,1,1, 7.545, 10202.584, 473.286, 52865.902 24/09/20,22:57:36,15,10,1, 11.9,1,1, 7.545, 10202.563, 473.322, 52865.942 24/09/20,22:57:36,16,10,1, 11.9,1,1, 7.545, 10202.599, 473.326, 52865.961 24/09/20,22:57:36,17,10,1, 11.9,1,1, 7.545, 10202.627, 473.357, 52865.965 24/09/20,22:57:36,18,10,1, 11.9,1,1, 7.545, 10202.647, 473.361, 52866.024 24/09/20,22:57:36,19,10,1, 11.9,1,1, 7.545, 10202.679, 473.390, 52866.036 24/09/20,22:57:37,00,10,1, 12.0,1,1, 7.547, 10202.678, 473.390, 52866.036 24/09/20,22:57:37,01,10,1, 12.0,1,1, 7.547, 10202.719, 473.415, 52866.032 24/09/20,22:57:37,02,10,1, 12.0,1,1, 7.547, 10202.731, 473.413, 52866.029 24/09/20,22:57:37,03,10,1, 12.0,1,1, 7.547, 10202.771, 473.444, 52866.066 24/09/20,22:57:37,04,10,1, 12.0,1,1, 7.547, 10202.803, 473.455, 52866.093 24/09/20,22:57:37,05,10,1, 12.0,1,1, 7.547, 10202.830, 473.456, 52866.083 24/09/20,22:57:37,06,10,1, 12.0,1,1, 7.547, 10202.852, 473.484, 52866.114 24/09/20,22:57:37,07,10,1, 12.0,1,1, 7.547, 10202.872, 473.480, 52866.156 24/09/20,22:57:37,08,10,1, 12.0,1,1, 7.547, 10202.900, 473.524, 52866.176 24/09/20,22:57:37,09,10,1, 12.0,1,1, 7.547, 10202.923, 473.540, 52866.135 24/09/20,22:57:37,10,10,1, 12.0,1,1, 7.547, 10202.941, 473.519, 52866.198 24/09/20,22:57:37,11,10,1, 12.0,1,1, 7.547, 10202.968, 473.538, 52866.196 24/09/20,22:57:37,12,10,1, 12.0,1,1, 7.547, 10203.013, 473.561, 52866.213 24/09/20,22:57:37,13,10,1, 12.0,1,1, 7.547, 10203.036, 473.567, 52866.200 24/09/20,22:57:37,14,10,1, 12.0,1,1, 7.547, 10203.077, 473.594, 52866.238 24/09/20,22:57:37,15,10,1, 12.0,1,1, 7.547, 10203.102, 473.600, 52866.287 24/09/20,22:57:37,16,10,1, 12.0,1,1, 7.547, 10203.133, 473.598, 52866.290 24/09/20,22:57:37,17,10,1, 12.0,1,1, 7.547, 10203.161, 473.591, 52866.277 24/09/20,22:57:37,18,10,1, 12.0,1,1, 7.547, 10203.178, 473.607, 52866.288 24/09/20,22:57:37,19,10,1, 12.0,1,1, 7.547, 10203.221, 473.595, 52866.320 24/09/20,22:57:38,00,10,1, 11.9,1,1, 7.545, 10203.221, 473.595, 52866.320 24/09/20,22:57:38,01,10,1, 11.9,1,1, 7.545, 10203.301, 473.627, 52866.308 24/09/20,22:57:38,02,10,1, 11.9,1,1, 7.545, 10203.330, 473.638, 52866.367 24/09/20,22:57:38,03,10,1, 11.9,1,1, 7.545, 10203.355, 473.625, 52866.368 24/09/20,22:57:38,04,10,1, 11.9,1,1, 7.545, 10203.382, 473.629, 52866.363 24/09/20,22:57:38,05,10,1, 11.9,1,1, 7.545, 10203.443, 473.662, 52866.405 24/09/20,22:57:38,06,10,1, 11.9,1,1, 7.545, 10203.445, 473.655, 52866.379 24/09/20,22:57:38,07,10,1, 11.9,1,1, 7.545, 10203.482, 473.665, 52866.420 24/09/20,22:57:38,08,10,1, 11.9,1,1, 7.545, 10203.519, 473.641, 52866.420 24/09/20,22:57:38,09,10,1, 11.9,1,1, 7.545, 10203.549, 473.660, 52866.436 24/09/20,22:57:38,10,10,1, 11.9,1,1, 7.545, 10203.591, 473.681, 52866.468 24/09/20,22:57:38,11,10,1, 11.9,1,1, 7.545, 10203.623, 473.666, 52866.448 24/09/20,22:57:38,12,10,1, 11.9,1,1, 7.545, 10203.634, 473.662, 52866.518 24/09/20,22:57:38,13,10,1, 11.9,1,1, 7.545, 10203.660, 473.675, 52866.680 24/09/20,22:57:38,14,10,1, 11.9,1,1, 7.545, 10203.731, 473.675, 52866.580 24/09/20,22:57:38,15,10,1, 11.9,1,1, 7.545, 10203.729, 473.668, 52866.506 24/09/20,22:57:38,16,10,1, 11.9,1,1, 7.545, 10203.803, 473.652, 52866.525 24/09/20,22:57:38,17,10,1, 11.9,1,1, 7.545, 10203.808, 473.652, 52866.545 24/09/20,22:57:38,18,10,1, 11.9,1,1, 7.545, 10203.851, 473.613, 52866.540 24/09/20,22:57:38,19,10,1, 11.9,1,1, 7.545, 10203.876, 473.636, 52866.559 24/09/20,22:57:39,00,09,1, 11.9,1,1, 7.547, 10203.872, 473.636, 52866.559 24/09/20,22:57:39,01,09,1, 11.9,1,1, 7.547, 10203.947, 473.610, 52866.527 24/09/20,22:57:39,02,09,1, 11.9,1,1, 7.547, 10203.962, 473.622, 52866.577 24/09/20,22:57:39,03,09,1, 11.9,1,1, 7.547, 10204.015, 473.595, 52866.572 24/09/20,22:57:39,04,09,1, 11.9,1,1, 7.547, 10204.037, 473.580, 52866.605 24/09/20,22:57:39,05,09,1, 11.9,1,1, 7.547, 10204.082, 473.584, 52866.615 24/09/20,22:57:39,06,09,1, 11.9,1,1, 7.547, 10204.133, 473.565, 52866.617 24/09/20,22:57:39,07,09,1, 11.9,1,1, 7.547, 10204.141, 473.577, 52866.654 24/09/20,22:57:39,08,09,1, 11.9,1,1, 7.547, 10204.182, 473.542, 52866.653 24/09/20,22:57:39,09,09,1, 11.9,1,1, 7.547, 10204.184, 473.542, 52866.656 24/09/20,22:57:39,10,09,1, 11.9,1,1, 7.547, 10204.232, 473.525, 52866.674 24/09/20,22:57:39,11,09,1, 11.9,1,1, 7.547, 10204.264, 473.505, 52866.658 24/09/20,22:57:39,12,09,1, 11.9,1,1, 7.547, 10204.299, 473.513, 52866.703 24/09/20,22:57:39,13,09,1, 11.9,1,1, 7.547, 10204.298, 473.490, 52866.722 24/09/20,22:57:39,14,09,1, 11.9,1,1, 7.547, 10204.362, 473.475, 52866.718 24/09/20,22:57:39,15,09,1, 11.9,1,1, 7.547, 10204.390, 473.491, 52866.723 24/09/20,22:57:39,16,09,1, 11.9,1,1, 7.547, 10204.405, 473.449, 52866.733 24/09/20,22:57:39,17,09,1, 11.9,1,1, 7.547, 10204.422, 473.435, 52866.749 24/09/20,22:57:39,18,09,1, 11.9,1,1, 7.547, 10204.458, 473.429, 52866.803 24/09/20,22:57:39,19,09,1, 11.9,1,1, 7.547, 10204.472, 473.404, 52866.787 24/09/20,22:57:40,00,09,1, 11.9,1,1, 7.545, 10204.464, 473.404, 52866.787 24/09/20,22:57:40,01,09,1, 11.9,1,1, 7.545, 10204.537, 473.361, 52866.804 24/09/20,22:57:40,02,09,1, 11.9,1,1, 7.545, 10204.576, 473.396, 52866.831 24/09/20,22:57:40,03,09,1, 11.9,1,1, 7.545, 10204.606, 473.351, 52866.849 24/09/20,22:57:40,04,09,1, 11.9,1,1, 7.545, 10204.638, 473.336, 52866.960 24/09/20,22:57:40,05,09,1, 11.9,1,1, 7.545, 10204.671, 473.314, 52866.850 24/09/20,22:57:40,06,09,1, 11.9,1,1, 7.545, 10204.708, 473.290, 52866.872 24/09/20,22:57:40,07,09,1, 11.9,1,1, 7.545, 10204.730, 473.312, 52866.897 24/09/20,22:57:40,08,09,1, 11.9,1,1, 7.545, 10204.744, 473.281, 52866.891 24/09/20,22:57:40,09,09,1, 11.9,1,1, 7.545, 10204.780, 473.275, 52866.925 24/09/20,22:57:40,10,09,1, 11.9,1,1, 7.545, 10204.788, 473.249, 52866.952 24/09/20,22:57:40,11,09,1, 11.9,1,1, 7.545, 10204.840, 473.239, 52866.974 24/09/20,22:57:40,12,09,1, 11.9,1,1, 7.545, 10204.885, 473.213, 52867.006 24/09/20,22:57:40,13,09,1, 11.9,1,1, 7.545, 10204.909, 473.226, 52866.996 24/09/20,22:57:40,14,09,1, 11.9,1,1, 7.545, 10204.911, 473.189, 52867.048 24/09/20,22:57:40,15,09,1, 11.9,1,1, 7.545, 10204.950, 473.160, 52867.049 24/09/20,22:57:40,16,09,1, 11.9,1,1, 7.545, 10204.967, 473.170, 52867.037 24/09/20,22:57:40,17,09,1, 11.9,1,1, 7.545, 10204.997, 473.142, 52867.030 24/09/20,22:57:40,18,09,1, 11.9,1,1, 7.545, 10205.070, 473.125, 52867.110 24/09/20,22:57:40,19,09,1, 11.9,1,1, 7.545, 10205.068, 473.073, 52867.055 24/09/20,22:57:41,00,09,1, 11.9,1,1, 7.543, 10205.065, 473.073, 52867.055 24/09/20,22:57:41,01,09,1, 11.9,1,1, 7.543, 10205.124, 473.057, 52867.138 24/09/20,22:57:41,02,09,1, 11.9,1,1, 7.543, 10205.154, 473.054, 52867.107 24/09/20,22:57:41,03,09,1, 11.9,1,1, 7.543, 10205.177, 473.013, 52867.143 24/09/20,22:57:41,04,09,1, 11.9,1,1, 7.543, 10205.216, 473.025, 52867.147 24/09/20,22:57:41,05,09,1, 11.9,1,1, 7.543, 10205.256, 473.003, 52867.173 24/09/20,22:57:41,06,09,1, 11.9,1,1, 7.543, 10205.275, 472.971, 52867.189 24/09/20,22:57:41,07,09,1, 11.9,1,1, 7.543, 10205.314, 472.964, 52867.292 24/09/20,22:57:41,08,09,1, 11.9,1,1, 7.543, 10205.339, 472.959, 52867.242 24/09/20,22:57:41,09,09,1, 11.9,1,1, 7.543, 10205.383, 472.947, 52867.329 24/09/20,22:57:41,10,09,1, 11.9,1,1, 7.543, 10205.424, 472.926, 52867.348 24/09/20,22:57:41,11,09,1, 11.9,1,1, 7.543, 10205.449, 472.912, 52867.284 24/09/20,22:57:41,12,09,1, 11.9,1,1, 7.543, 10205.505, 472.895, 52867.394 24/09/20,22:57:41,13,09,1, 11.9,1,1, 7.543, 10205.539, 472.885, 52867.355 24/09/20,22:57:41,14,09,1, 11.9,1,1, 7.543, 10205.576, 472.851, 52867.341 24/09/20,22:57:41,15,09,1, 11.9,1,1, 7.543, 10205.607, 472.835, 52867.402 24/09/20,22:57:41,16,09,1, 11.9,1,1, 7.543, 10205.620, 472.822, 52867.412 24/09/20,22:57:41,17,09,1, 11.9,1,1, 7.543, 10205.654, 472.793, 52867.394 24/09/20,22:57:41,18,09,1, 11.9,1,1, 7.543, 10205.680, 472.800, 52867.445 24/09/20,22:57:41,19,09,1, 11.9,1,1, 7.543, 10205.704, 472.785, 52867.470 24/09/20,22:57:42,00,10,1, 11.9,1,1, 7.545, 10205.699, 472.785, 52867.470 24/09/20,22:57:42,01,10,1, 11.9,1,1, 7.545, 10205.799, 472.774, 52867.514 24/09/20,22:57:42,02,10,1, 11.9,1,1, 7.545, 10205.834, 472.729, 52867.534 24/09/20,22:57:42,03,10,1, 11.9,1,1, 7.545, 10205.852, 472.723, 52867.536 24/09/20,22:57:42,04,10,1, 11.9,1,1, 7.545, 10205.873, 472.719, 52867.601 24/09/20,22:57:42,05,10,1, 11.9,1,1, 7.545, 10205.936, 472.702, 52867.631 24/09/20,22:57:42,06,10,1, 11.9,1,1, 7.545, 10205.963, 472.702, 52867.612 24/09/20,22:57:42,07,10,1, 11.9,1,1, 7.545, 10206.006, 472.691, 52867.619 24/09/20,22:57:42,08,10,1, 11.9,1,1, 7.545, 10206.027, 472.690, 52867.677 24/09/20,22:57:42,09,10,1, 11.9,1,1, 7.545, 10206.048, 472.676, 52867.683 24/09/20,22:57:42,10,10,1, 11.9,1,1, 7.545, 10206.078, 472.651, 52867.682 24/09/20,22:57:42,11,10,1, 11.9,1,1, 7.545, 10206.108, 472.639, 52867.724 24/09/20,22:57:42,12,10,1, 11.9,1,1, 7.545, 10206.169, 472.638, 52867.713 24/09/20,22:57:42,13,10,1, 11.9,1,1, 7.545, 10206.184, 472.636, 52867.764 24/09/20,22:57:42,14,10,1, 11.9,1,1, 7.545, 10206.232, 472.623, 52867.812 24/09/20,22:57:42,15,10,1, 11.9,1,1, 7.545, 10206.240, 472.605, 52867.822 24/09/20,22:57:42,16,10,1, 11.9,1,1, 7.545, 10206.239, 472.604, 52867.888 24/09/20,22:57:42,17,10,1, 11.9,1,1, 7.545, 10206.303, 472.584, 52867.951 24/09/20,22:57:42,18,10,1, 11.9,1,1, 7.545, 10206.352, 472.575, 52867.845 24/09/20,22:57:42,19,10,1, 11.9,1,1, 7.545, 10206.367, 472.567, 52867.900 24/09/20,22:57:43,00,10,1, 11.9,1,1, 7.547, 10206.367, 472.567, 52867.900 24/09/20,22:57:43,01,10,1, 11.9,1,1, 7.547, 10206.454, 472.544, 52867.926 24/09/20,22:57:43,02,10,1, 11.9,1,1, 7.547, 10206.479, 472.527, 52867.951 24/09/20,22:57:43,03,10,1, 11.9,1,1, 7.547, 10206.512, 472.533, 52867.935 24/09/20,22:57:43,04,10,1, 11.9,1,1, 7.547, 10206.534, 472.512, 52867.987 24/09/20,22:57:43,05,10,1, 11.9,1,1, 7.547, 10206.575, 472.520, 52868.007 24/09/20,22:57:43,06,10,1, 11.9,1,1, 7.547, 10206.624, 472.502, 52868.077 24/09/20,22:57:43,07,10,1, 11.9,1,1, 7.547, 10206.643, 472.507, 52868.162 24/09/20,22:57:43,08,10,1, 11.9,1,1, 7.547, 10206.664, 472.499, 52868.133 24/09/20,22:57:43,09,10,1, 11.9,1,1, 7.547, 10206.702, 472.497, 52868.189 24/09/20,22:57:43,10,10,1, 11.9,1,1, 7.547, 10206.729, 472.457, 52868.132 24/09/20,22:57:43,11,10,1, 11.9,1,1, 7.547, 10206.745, 472.430, 52868.145 24/09/20,22:57:43,12,10,1, 11.9,1,1, 7.547, 10206.798, 472.425, 52868.224 24/09/20,22:57:43,13,10,1, 11.9,1,1, 7.547, 10206.842, 472.415, 52868.204 24/09/20,22:57:43,14,10,1, 11.9,1,1, 7.547, 10206.852, 472.413, 52868.260 24/09/20,22:57:43,15,10,1, 11.9,1,1, 7.547, 10206.888, 472.399, 52868.355 24/09/20,22:57:43,16,10,1, 11.9,1,1, 7.547, 10206.927, 472.392, 52868.277 24/09/20,22:57:43,17,10,1, 11.9,1,1, 7.547, 10206.957, 472.386, 52868.390 24/09/20,22:57:43,18,10,1, 11.9,1,1, 7.547, 10206.963, 472.368, 52868.363 24/09/20,22:57:43,19,10,1, 11.9,1,1, 7.547, 10207.009, 472.357, 52868.365 24/09/20,22:57:44,00,10,1, 11.9,1,1, 7.540, 10207.009, 472.357, 52868.365 24/09/20,22:57:44,01,10,1, 11.9,1,1, 7.540, 10207.070, 472.303, 52868.379 24/09/20,22:57:44,02,10,1, 11.9,1,1, 7.540, 10207.114, 472.278, 52868.431 24/09/20,22:57:44,03,10,1, 11.9,1,1, 7.540, 10207.129, 472.259, 52868.468 24/09/20,22:57:44,04,10,1, 11.9,1,1, 7.540, 10207.175, 472.247, 52868.482 24/09/20,22:57:44,05,10,1, 11.9,1,1, 7.540, 10207.232, 472.247, 52868.627 24/09/20,22:57:44,06,10,1, 11.9,1,1, 7.540, 10207.249, 472.208, 52868.533 24/09/20,22:57:44,07,10,1, 11.9,1,1, 7.540, 10207.274, 472.212, 52868.571 24/09/20,22:57:44,08,10,1, 11.9,1,1, 7.540, 10207.283, 472.209, 52868.622 24/09/20,22:57:44,09,10,1, 11.9,1,1, 7.540, 10207.332, 472.189, 52868.658 24/09/20,22:57:44,10,10,1, 11.9,1,1, 7.540, 10207.371, 472.167, 52868.684 24/09/20,22:57:44,11,10,1, 11.9,1,1, 7.540, 10207.378, 472.149, 52868.686 24/09/20,22:57:44,12,10,1, 11.9,1,1, 7.540, 10207.421, 472.149, 52868.736 24/09/20,22:57:44,13,10,1, 11.9,1,1, 7.540, 10207.434, 472.115, 52868.763 24/09/20,22:57:44,14,10,1, 11.9,1,1, 7.540, 10207.482, 472.117, 52868.787 24/09/20,22:57:44,15,10,1, 11.9,1,1, 7.540, 10207.489, 472.077, 52868.811 24/09/20,22:57:44,16,10,1, 11.9,1,1, 7.540, 10207.541, 472.057, 52868.796 24/09/20,22:57:44,17,10,1, 11.9,1,1, 7.540, 10207.552, 472.059, 52868.833 24/09/20,22:57:44,18,10,1, 11.9,1,1, 7.540, 10207.560, 472.025, 52868.813 24/09/20,22:57:44,19,10,1, 11.9,1,1, 7.540, 10207.593, 471.988, 52868.903 24/09/20,22:57:45,00,11,1, 11.9,1,1, 7.544, 10207.585, 471.988, 52868.903 24/09/20,22:57:45,01,11,1, 11.9,1,1, 7.544, 10207.646, 471.986, 52868.942 24/09/20,22:57:45,02,11,1, 11.9,1,1, 7.544, 10207.695, 471.953, 52868.942 24/09/20,22:57:45,03,11,1, 11.9,1,1, 7.544, 10207.711, 471.925, 52868.983 24/09/20,22:57:45,04,11,1, 11.9,1,1, 7.544, 10207.738, 471.917, 52868.985 24/09/20,22:57:45,05,11,1, 11.9,1,1, 7.544, 10207.750, 471.886, 52869.002 24/09/20,22:57:45,06,11,1, 11.9,1,1, 7.544, 10207.808, 471.876, 52869.043 24/09/20,22:57:45,07,11,1, 11.9,1,1, 7.544, 10207.821, 471.875, 52869.058 24/09/20,22:57:45,08,11,1, 11.9,1,1, 7.544, 10207.824, 471.819, 52869.105 24/09/20,22:57:45,09,11,1, 11.9,1,1, 7.544, 10207.862, 471.822, 52869.120 24/09/20,22:57:45,10,11,1, 11.9,1,1, 7.544, 10207.913, 471.812, 52869.146 24/09/20,22:57:45,11,11,1, 11.9,1,1, 7.544, 10207.914, 471.793, 52869.163 24/09/20,22:57:45,12,11,1, 11.9,1,1, 7.544, 10207.939, 471.755, 52869.187 24/09/20,22:57:45,13,11,1, 11.9,1,1, 7.544, 10207.967, 471.735, 52869.224 24/09/20,22:57:45,14,11,1, 11.9,1,1, 7.544, 10207.980, 471.703, 52869.185 24/09/20,22:57:45,15,11,1, 11.9,1,1, 7.544, 10208.016, 471.698, 52869.210 24/09/20,22:57:45,16,11,1, 11.9,1,1, 7.544, 10208.050, 471.671, 52869.312 24/09/20,22:57:45,17,11,1, 11.9,1,1, 7.544, 10208.071, 471.655, 52869.296 24/09/20,22:57:45,18,11,1, 11.9,1,1, 7.544, 10208.068, 471.632, 52869.377 24/09/20,22:57:45,19,11,1, 11.9,1,1, 7.544, 10208.103, 471.644, 52869.391 24/09/20,22:57:46,00,11,1, 11.9,1,1, 7.545, 10208.102, 471.644, 52869.391 24/09/20,22:57:46,01,11,1, 11.9,1,1, 7.545, 10208.156, 471.593, 52869.382 24/09/20,22:57:46,02,11,1, 11.9,1,1, 7.545, 10208.197, 471.571, 52869.402 24/09/20,22:57:46,03,11,1, 11.9,1,1, 7.545, 10208.210, 471.533, 52869.466 24/09/20,22:57:46,04,11,1, 11.9,1,1, 7.545, 10208.232, 471.514, 52869.486 24/09/20,22:57:46,05,11,1, 11.9,1,1, 7.545, 10208.259, 471.519, 52869.513 24/09/20,22:57:46,06,11,1, 11.9,1,1, 7.545, 10208.289, 471.474, 52869.411 24/09/20,22:57:46,07,11,1, 11.9,1,1, 7.545, 10208.298, 471.480, 52869.567 24/09/20,22:57:46,08,11,1, 11.9,1,1, 7.545, 10208.327, 471.475, 52869.607 24/09/20,22:57:46,09,11,1, 11.9,1,1, 7.545, 10208.345, 471.443, 52869.593 24/09/20,22:57:46,10,11,1, 11.9,1,1, 7.545, 10208.373, 471.429, 52869.600 24/09/20,22:57:46,11,11,1, 11.9,1,1, 7.545, 10208.405, 471.408, 52869.692 24/09/20,22:57:46,12,11,1, 11.9,1,1, 7.545, 10208.404, 471.394, 52869.682 24/09/20,22:57:46,13,11,1, 11.9,1,1, 7.545, 10208.460, 471.387, 52869.736 24/09/20,22:57:46,14,11,1, 11.9,1,1, 7.545, 10208.481, 471.363, 52869.648 24/09/20,22:57:46,15,11,1, 11.9,1,1, 7.545, 10208.499, 471.336, 52869.711 24/09/20,22:57:46,16,11,1, 11.9,1,1, 7.545, 10208.537, 471.342, 52869.752 24/09/20,22:57:46,17,11,1, 11.9,1,1, 7.545, 10208.541, 471.297, 52869.713 24/09/20,22:57:46,18,11,1, 11.9,1,1, 7.545, 10208.576, 471.288, 52869.771 24/09/20,22:57:46,19,11,1, 11.9,1,1, 7.545, 10208.582, 471.251, 52869.767 24/09/20,22:57:47,00,11,1, 11.9,1,1, 7.546, 10208.578, 471.251, 52869.767 24/09/20,22:57:47,01,11,1, 11.9,1,1, 7.546, 10208.652, 471.240, 52869.844 24/09/20,22:57:47,02,11,1, 11.9,1,1, 7.546, 10208.676, 471.193, 52869.843 24/09/20,22:57:47,03,11,1, 11.9,1,1, 7.546, 10208.715, 471.228, 52869.867 24/09/20,22:57:47,04,11,1, 11.9,1,1, 7.546, 10208.719, 471.174, 52869.879 24/09/20,22:57:47,05,11,1, 11.9,1,1, 7.546, 10208.756, 471.159, 52869.872 24/09/20,22:57:47,06,11,1, 11.9,1,1, 7.546, 10208.769, 471.156, 52869.920 24/09/20,22:57:47,07,11,1, 11.9,1,1, 7.546, 10208.810, 471.156, 52869.898 24/09/20,22:57:47,08,11,1, 11.9,1,1, 7.546, 10208.807, 471.133, 52869.968 24/09/20,22:57:47,09,11,1, 11.9,1,1, 7.546, 10208.828, 471.119, 52869.978 24/09/20,22:57:47,10,11,1, 11.9,1,1, 7.546, 10208.877, 471.104, 52870.055 24/09/20,22:57:47,11,11,1, 11.9,1,1, 7.546, 10208.903, 471.075, 52870.022 24/09/20,22:57:47,12,11,1, 11.9,1,1, 7.546, 10208.960, 471.073, 52870.059 24/09/20,22:57:47,13,11,1, 11.9,1,1, 7.546, 10208.965, 471.041, 52870.060 24/09/20,22:57:47,14,11,1, 11.9,1,1, 7.546, 10208.997, 471.032, 52870.119 24/09/20,22:57:47,15,11,1, 11.9,1,1, 7.546, 10209.077, 470.987, 52870.074 24/09/20,22:57:47,16,11,1, 11.9,1,1, 7.546, 10209.020, 470.968, 52870.094 24/09/20,22:57:47,17,11,1, 11.9,1,1, 7.546, 10209.053, 470.972, 52870.232 24/09/20,22:57:47,18,11,1, 11.9,1,1, 7.546, 10209.117, 470.983, 52870.207 24/09/20,22:57:47,19,11,1, 11.9,1,1, 7.546, 10209.126, 470.937, 52870.202 24/09/20,22:57:48,00,10,1, 11.9,1,1, 7.543, 10209.121, 470.937, 52870.202 24/09/20,22:57:48,01,10,1, 11.9,1,1, 7.543, 10209.214, 470.896, 52870.257 24/09/20,22:57:48,02,10,1, 11.9,1,1, 7.543, 10209.249, 470.868, 52870.262 24/09/20,22:57:48,03,10,1, 11.9,1,1, 7.543, 10209.276, 470.847, 52870.236 24/09/20,22:57:48,04,10,1, 11.9,1,1, 7.543, 10209.334, 470.813, 52870.262 24/09/20,22:57:48,05,10,1, 11.9,1,1, 7.543, 10209.352, 470.794, 52870.275 24/09/20,22:57:48,06,10,1, 11.9,1,1, 7.543, 10209.360, 470.802, 52870.333 24/09/20,22:57:48,07,10,1, 11.9,1,1, 7.543, 10209.400, 470.775, 52870.323 24/09/20,22:57:48,08,10,1, 11.9,1,1, 7.543, 10209.442, 470.761, 52870.350 24/09/20,22:57:48,09,10,1, 11.9,1,1, 7.543, 10209.469, 470.743, 52870.364 24/09/20,22:57:48,10,10,1, 11.9,1,1, 7.543, 10209.483, 470.699, 52870.349 24/09/20,22:57:48,11,10,1, 11.9,1,1, 7.543, 10209.515, 470.704, 52870.368 24/09/20,22:57:48,12,10,1, 11.9,1,1, 7.543, 10209.572, 470.668, 52870.386 24/09/20,22:57:48,13,10,1, 11.9,1,1, 7.543, 10209.603, 470.629, 52870.389 24/09/20,22:57:48,14,10,1, 11.9,1,1, 7.543, 10209.622, 470.589, 52870.123 24/09/20,22:57:48,15,10,1, 11.9,1,1, 7.543, 10209.616, 470.567, 52870.402 24/09/20,22:57:48,16,10,1, 11.9,1,1, 7.543, 10209.665, 470.573, 52870.513 24/09/20,22:57:48,17,10,1, 11.9,1,1, 7.543, 10209.732, 470.544, 52870.501 24/09/20,22:57:48,18,10,1, 11.9,1,1, 7.543, 10209.760, 470.501, 52870.479 24/09/20,22:57:48,19,10,1, 11.9,1,1, 7.543, 10209.782, 470.489, 52870.491 24/09/20,22:57:49,00,10,1, 11.9,1,1, 7.542, 10209.780, 470.489, 52870.491 24/09/20,22:57:49,01,10,1, 11.9,1,1, 7.542, 10209.856, 470.427, 52870.578 24/09/20,22:57:49,02,10,1, 11.9,1,1, 7.542, 10209.895, 470.416, 52870.557 24/09/20,22:57:49,03,10,1, 11.9,1,1, 7.542, 10209.945, 470.402, 52870.586 24/09/20,22:57:49,04,10,1, 11.9,1,1, 7.542, 10209.972, 470.365, 52870.580 24/09/20,22:57:49,05,10,1, 11.9,1,1, 7.542, 10209.986, 470.361, 52870.605 24/09/20,22:57:49,06,10,1, 11.9,1,1, 7.542, 10209.995, 470.324, 52870.637 24/09/20,22:57:49,07,10,1, 11.9,1,1, 7.542, 10210.059, 470.304, 52870.640 24/09/20,22:57:49,08,10,1, 11.9,1,1, 7.542, 10210.082, 470.293, 52870.661 24/09/20,22:57:49,09,10,1, 11.9,1,1, 7.542, 10210.134, 470.246, 52870.629 24/09/20,22:57:49,10,10,1, 11.9,1,1, 7.542, 10210.129, 470.220, 52870.708 24/09/20,22:57:49,11,10,1, 11.9,1,1, 7.542, 10210.195, 470.182, 52870.674 24/09/20,22:57:49,12,10,1, 11.9,1,1, 7.542, 10210.269, 470.162, 52870.519 24/09/20,22:57:49,13,10,1, 11.9,1,1, 7.542, 10210.271, 470.124, 52870.671 24/09/20,22:57:49,14,10,1, 11.9,1,1, 7.542, 10210.305, 470.083, 52870.709 24/09/20,22:57:49,15,10,1, 11.9,1,1, 7.542, 10210.304, 470.099, 52870.720 24/09/20,22:57:49,16,10,1, 11.9,1,1, 7.542, 10210.357, 470.064, 52870.755 24/09/20,22:57:49,17,10,1, 11.9,1,1, 7.542, 10210.388, 470.031, 52870.783 24/09/20,22:57:49,18,10,1, 11.9,1,1, 7.542, 10210.413, 470.013, 52870.830 24/09/20,22:57:49,19,10,1, 11.9,1,1, 7.542, 10210.440, 469.979, 52870.796 24/09/20,22:57:50,00,10,1, 12.0,1,1, 7.542, 10210.439, 469.979, 52870.796 24/09/20,22:57:50,01,10,1, 12.0,1,1, 7.542, 10210.494, 469.932, 52870.868 24/09/20,22:57:50,02,10,1, 12.0,1,1, 7.542, 10210.518, 469.938, 52870.831 24/09/20,22:57:50,03,10,1, 12.0,1,1, 7.542, 10210.546, 469.869, 52870.813 24/09/20,22:57:50,04,10,1, 12.0,1,1, 7.542, 10210.577, 469.866, 52870.882 24/09/20,22:57:50,05,10,1, 12.0,1,1, 7.542, 10210.630, 469.834, 52870.902 24/09/20,22:57:50,06,10,1, 12.0,1,1, 7.542, 10210.676, 469.834, 52870.893 24/09/20,22:57:50,07,10,1, 12.0,1,1, 7.542, 10210.684, 469.800, 52870.894 24/09/20,22:57:50,08,10,1, 12.0,1,1, 7.542, 10210.706, 469.763, 52870.895 24/09/20,22:57:50,09,10,1, 12.0,1,1, 7.542, 10210.743, 469.725, 52870.921 24/09/20,22:57:50,10,10,1, 12.0,1,1, 7.542, 10210.757, 469.699, 52870.960 24/09/20,22:57:50,11,10,1, 12.0,1,1, 7.542, 10210.833, 469.666, 52871.013 24/09/20,22:57:50,12,10,1, 12.0,1,1, 7.542, 10210.846, 469.642, 52870.949 24/09/20,22:57:50,13,10,1, 12.0,1,1, 7.542, 10210.892, 469.621, 52871.014 24/09/20,22:57:50,14,10,1, 12.0,1,1, 7.542, 10210.903, 469.592, 52871.015 24/09/20,22:57:50,15,10,1, 12.0,1,1, 7.542, 10210.919, 469.585, 52871.015 24/09/20,22:57:50,16,10,1, 12.0,1,1, 7.542, 10210.934, 469.566, 52871.046 24/09/20,22:57:50,17,10,1, 12.0,1,1, 7.542, 10210.975, 469.523, 52871.042 24/09/20,22:57:50,18,10,1, 12.0,1,1, 7.542, 10211.010, 469.531, 52871.097 24/09/20,22:57:50,19,10,1, 12.0,1,1, 7.542, 10211.037, 469.511, 52871.064 24/09/20,22:57:51,00,10,1, 11.9,1,1, 7.544, 10211.031, 469.511, 52871.064 24/09/20,22:57:51,01,10,1, 11.9,1,1, 7.544, 10211.099, 469.451, 52871.139 24/09/20,22:57:51,02,10,1, 11.9,1,1, 7.544, 10211.122, 469.440, 52871.149 24/09/20,22:57:51,03,10,1, 11.9,1,1, 7.544, 10211.144, 469.414, 52871.158 24/09/20,22:57:51,04,10,1, 11.9,1,1, 7.544, 10211.177, 469.398, 52871.165 24/09/20,22:57:51,05,10,1, 11.9,1,1, 7.544, 10211.190, 469.375, 52871.164 24/09/20,22:57:51,06,10,1, 11.9,1,1, 7.544, 10211.238, 469.351, 52871.179 24/09/20,22:57:51,07,10,1, 11.9,1,1, 7.544, 10211.274, 469.335, 52871.227 24/09/20,22:57:51,08,10,1, 11.9,1,1, 7.544, 10211.289, 469.313, 52871.276 24/09/20,22:57:51,09,10,1, 11.9,1,1, 7.544, 10211.341, 469.303, 52871.279 24/09/20,22:57:51,10,10,1, 11.9,1,1, 7.544, 10211.356, 469.291, 52871.205 24/09/20,22:57:51,11,10,1, 11.9,1,1, 7.544, 10211.377, 469.232, 52871.255 24/09/20,22:57:51,12,10,1, 11.9,1,1, 7.544, 10211.386, 469.231, 52871.256 24/09/20,22:57:51,13,10,1, 11.9,1,1, 7.544, 10211.423, 469.226, 52871.304 24/09/20,22:57:51,14,10,1, 11.9,1,1, 7.544, 10211.470, 469.207, 52871.200 24/09/20,22:57:51,15,10,1, 11.9,1,1, 7.544, 10211.481, 469.181, 52871.297 24/09/20,22:57:51,16,10,1, 11.9,1,1, 7.544, 10211.499, 469.168, 52871.330 24/09/20,22:57:51,17,10,1, 11.9,1,1, 7.544, 10211.504, 469.121, 52871.322 24/09/20,22:57:51,18,10,1, 11.9,1,1, 7.544, 10211.546, 469.099, 52871.335 24/09/20,22:57:51,19,10,1, 11.9,1,1, 7.544, 10211.583, 469.121, 52871.371 24/09/20,22:57:52,00,10,1, 11.9,1,1, 7.542, 10211.582, 469.121, 52871.371 24/09/20,22:57:52,01,10,1, 11.9,1,1, 7.542, 10211.606, 469.070, 52871.410 24/09/20,22:57:52,02,10,1, 11.9,1,1, 7.542, 10211.620, 469.046, 52871.445 24/09/20,22:57:52,03,10,1, 11.9,1,1, 7.542, 10211.650, 469.048, 52871.380 24/09/20,22:57:52,04,10,1, 11.9,1,1, 7.542, 10211.668, 468.997, 52871.453 24/09/20,22:57:52,05,10,1, 11.9,1,1, 7.542, 10211.694, 468.996, 52871.412 24/09/20,22:57:52,06,10,1, 11.9,1,1, 7.542, 10211.718, 468.964, 52871.462 24/09/20,22:57:52,07,10,1, 11.9,1,1, 7.542, 10211.744, 468.962, 52871.563 24/09/20,22:57:52,08,10,1, 11.9,1,1, 7.542, 10211.764, 468.957, 52871.482 24/09/20,22:57:52,09,10,1, 11.9,1,1, 7.542, 10211.772, 468.951, 52871.535 24/09/20,22:57:52,10,10,1, 11.9,1,1, 7.542, 10211.817, 468.900, 52871.542 24/09/20,22:57:52,11,10,1, 11.9,1,1, 7.542, 10211.831, 468.909, 52871.549 24/09/20,22:57:52,12,10,1, 11.9,1,1, 7.542, 10211.848, 468.889, 52871.538 24/09/20,22:57:52,13,10,1, 11.9,1,1, 7.542, 10211.849, 468.863, 52871.545 24/09/20,22:57:52,14,10,1, 11.9,1,1, 7.542, 10211.886, 468.865, 52871.584 24/09/20,22:57:52,15,10,1, 11.9,1,1, 7.542, 10211.917, 468.841, 52871.585 24/09/20,22:57:52,16,10,1, 11.9,1,1, 7.542, 10211.927, 468.811, 52871.613 24/09/20,22:57:52,17,10,1, 11.9,1,1, 7.542, 10211.979, 468.817, 52871.645 24/09/20,22:57:52,18,10,1, 11.9,1,1, 7.542, 10211.972, 468.790, 52871.632 24/09/20,22:57:52,19,10,1, 11.9,1,1, 7.542, 10211.997, 468.779, 52871.633 24/09/20,22:57:53,00,10,1, 11.9,1,1, 7.543, 10211.991, 468.779, 52871.633 24/09/20,22:57:53,01,10,1, 11.9,1,1, 7.543, 10212.025, 468.750, 52871.688 24/09/20,22:57:53,02,10,1, 11.9,1,1, 7.543, 10212.067, 468.726, 52871.688 24/09/20,22:57:53,03,10,1, 11.9,1,1, 7.543, 10212.079, 468.738, 52871.733 24/09/20,22:57:53,04,10,1, 11.9,1,1, 7.543, 10212.096, 468.689, 52871.718 24/09/20,22:57:53,05,10,1, 11.9,1,1, 7.543, 10212.128, 468.706, 52871.789 24/09/20,22:57:53,06,10,1, 11.9,1,1, 7.543, 10212.155, 468.697, 52871.774 24/09/20,22:57:53,07,10,1, 11.9,1,1, 7.543, 10212.167, 468.659, 52871.790 24/09/20,22:57:53,08,10,1, 11.9,1,1, 7.543, 10212.193, 468.649, 52871.787 24/09/20,22:57:53,09,10,1, 11.9,1,1, 7.543, 10212.220, 468.642, 52871.816 24/09/20,22:57:53,10,10,1, 11.9,1,1, 7.543, 10212.242, 468.631, 52871.821 24/09/20,22:57:53,11,10,1, 11.9,1,1, 7.543, 10212.302, 468.607, 52871.788 24/09/20,22:57:53,12,10,1, 11.9,1,1, 7.543, 10212.270, 468.582, 52871.875 24/09/20,22:57:53,13,10,1, 11.9,1,1, 7.543, 10212.296, 468.595, 52871.821 24/09/20,22:57:53,14,10,1, 11.9,1,1, 7.543, 10212.345, 468.575, 52871.840 24/09/20,22:57:53,15,10,1, 11.9,1,1, 7.543, 10212.333, 468.572, 52871.910 24/09/20,22:57:53,16,10,1, 11.9,1,1, 7.543, 10212.373, 468.542, 52871.884 24/09/20,22:57:53,17,10,1, 11.9,1,1, 7.543, 10212.366, 468.545, 52871.929 24/09/20,22:57:53,18,10,1, 11.9,1,1, 7.543, 10212.406, 468.509, 52871.963 24/09/20,22:57:53,19,10,1, 11.9,1,1, 7.543, 10212.436, 468.496, 52871.898 24/09/20,22:57:54,00,11,1, 11.9,1,1, 7.541, 10212.433, 468.496, 52871.898 24/09/20,22:57:54,01,11,1, 11.9,1,1, 7.541, 10212.493, 468.466, 52871.902 24/09/20,22:57:54,02,11,1, 11.9,1,1, 7.541, 10212.485, 468.457, 52871.948 24/09/20,22:57:54,03,11,1, 11.9,1,1, 7.541, 10212.495, 468.434, 52871.979 24/09/20,22:57:54,04,11,1, 11.9,1,1, 7.541, 10212.528, 468.413, 52871.930 24/09/20,22:57:54,05,11,1, 11.9,1,1, 7.541, 10212.520, 468.392, 52871.940 24/09/20,22:57:54,06,11,1, 11.9,1,1, 7.541, 10212.569, 468.396, 52871.945 24/09/20,22:57:54,07,11,1, 11.9,1,1, 7.541, 10212.582, 468.369, 52872.009 24/09/20,22:57:54,08,11,1, 11.9,1,1, 7.541, 10212.589, 468.374, 52871.958 24/09/20,22:57:54,09,11,1, 11.9,1,1, 7.541, 10212.628, 468.352, 52871.999 24/09/20,22:57:54,10,11,1, 11.9,1,1, 7.541, 10212.635, 468.322, 52871.998 24/09/20,22:57:54,11,11,1, 11.9,1,1, 7.541, 10212.659, 468.346, 52872.024 24/09/20,22:57:54,12,11,1, 11.9,1,1, 7.541, 10212.664, 468.326, 52872.032 24/09/20,22:57:54,13,11,1, 11.9,1,1, 7.541, 10212.716, 468.279, 52872.030 24/09/20,22:57:54,14,11,1, 11.9,1,1, 7.541, 10212.718, 468.292, 52872.037 24/09/20,22:57:54,15,11,1, 11.9,1,1, 7.541, 10212.714, 468.267, 52872.038 24/09/20,22:57:54,16,11,1, 11.9,1,1, 7.541, 10212.730, 468.256, 52872.007 24/09/20,22:57:54,17,11,1, 11.9,1,1, 7.541, 10212.767, 468.263, 52872.036 24/09/20,22:57:54,18,11,1, 11.9,1,1, 7.541, 10212.778, 468.216, 52872.036 24/09/20,22:57:54,19,11,1, 11.9,1,1, 7.541, 10212.793, 468.223, 52872.072 24/09/20,22:57:55,00,09,1, 11.9,1,1, 7.543, 10212.792, 468.223, 52872.072 24/09/20,22:57:55,01,09,1, 11.9,1,1, 7.543, 10212.800, 468.202, 52872.094 24/09/20,22:57:55,02,09,1, 11.9,1,1, 7.543, 10212.847, 468.186, 52872.060 24/09/20,22:57:55,03,09,1, 11.9,1,1, 7.543, 10212.868, 468.176, 52872.049 24/09/20,22:57:55,04,09,1, 11.9,1,1, 7.543, 10212.879, 468.171, 52872.112 24/09/20,22:57:55,05,09,1, 11.9,1,1, 7.543, 10212.909, 468.158, 52872.027 24/09/20,22:57:55,06,09,1, 11.9,1,1, 7.543, 10212.920, 468.131, 52872.114 24/09/20,22:57:55,07,09,1, 11.9,1,1, 7.543, 10212.932, 468.124, 52872.058 24/09/20,22:57:55,08,09,1, 11.9,1,1, 7.543, 10212.947, 468.117, 52872.036 24/09/20,22:57:55,09,09,1, 11.9,1,1, 7.543, 10212.937, 468.096, 52872.118 24/09/20,22:57:55,10,09,1, 11.9,1,1, 7.543, 10212.970, 468.112, 52872.106 24/09/20,22:57:55,11,09,1, 11.9,1,1, 7.543, 10212.991, 468.076, 52872.062 24/09/20,22:57:55,12,09,1, 11.9,1,1, 7.543, 10213.008, 468.078, 52872.124 24/09/20,22:57:55,13,09,1, 11.9,1,1, 7.543, 10213.040, 468.076, 52872.093 24/09/20,22:57:55,14,09,1, 11.9,1,1, 7.543, 10213.029, 468.065, 52872.132 24/09/20,22:57:55,15,09,1, 11.9,1,1, 7.543, 10213.040, 468.057, 52872.111 24/09/20,22:57:55,16,09,1, 11.9,1,1, 7.543, 10213.035, 468.041, 52872.144 24/09/20,22:57:55,17,09,1, 11.9,1,1, 7.543, 10213.062, 468.050, 52872.133 24/09/20,22:57:55,18,09,1, 11.9,1,1, 7.543, 10213.080, 468.018, 52872.077 24/09/20,22:57:55,19,09,1, 11.9,1,1, 7.543, 10213.053, 468.016, 52872.117 24/09/20,22:57:56,00,10,1, 11.9,1,1, 7.543, 10213.051, 468.016, 52872.117 24/09/20,22:57:56,01,10,1, 11.9,1,1, 7.543, 10213.076, 468.000, 52872.151 24/09/20,22:57:56,02,10,1, 11.9,1,1, 7.543, 10213.074, 467.990, 52872.148 24/09/20,22:57:56,03,10,1, 11.9,1,1, 7.543, 10213.093, 467.980, 52872.091 24/09/20,22:57:56,04,10,1, 11.9,1,1, 7.543, 10213.120, 467.972, 52872.094 24/09/20,22:57:56,05,10,1, 11.9,1,1, 7.543, 10213.129, 467.951, 52872.055 24/09/20,22:57:56,06,10,1, 11.9,1,1, 7.543, 10213.129, 467.967, 52872.112 24/09/20,22:57:56,07,10,1, 11.9,1,1, 7.543, 10213.136, 467.946, 52872.090 24/09/20,22:57:56,08,10,1, 11.9,1,1, 7.543, 10213.141, 467.924, 52872.049 24/09/20,22:57:56,09,10,1, 11.9,1,1, 7.543, 10213.123, 467.919, 52872.094 24/09/20,22:57:56,10,10,1, 11.9,1,1, 7.543, 10213.137, 467.925, 52872.111 24/09/20,22:57:56,11,10,1, 11.9,1,1, 7.543, 10213.163, 467.946, 52872.117 24/09/20,22:57:56,12,10,1, 11.9,1,1, 7.543, 10213.156, 467.901, 52872.098 24/09/20,22:57:56,13,10,1, 11.9,1,1, 7.543, 10213.173, 467.890, 52872.114 24/09/20,22:57:56,14,10,1, 11.9,1,1, 7.543, 10213.173, 467.884, 52872.062 24/09/20,22:57:56,15,10,1, 11.9,1,1, 7.543, 10213.181, 467.881, 52872.091 24/09/20,22:57:56,16,10,1, 11.9,1,1, 7.543, 10213.162, 467.877, 52872.110 24/09/20,22:57:56,17,10,1, 11.9,1,1, 7.543, 10213.204, 467.880, 52872.119 24/09/20,22:57:56,18,10,1, 11.9,1,1, 7.543, 10213.173, 467.870, 52872.099 24/09/20,22:57:56,19,10,1, 11.9,1,1, 7.543, 10213.199, 467.873, 52872.093 24/09/20,22:57:57,00,10,1, 11.9,1,1, 7.545, 10213.193, 467.873, 52872.093 24/09/20,22:57:57,01,10,1, 11.9,1,1, 7.545, 10213.206, 467.845, 52872.146 24/09/20,22:57:57,02,10,1, 11.9,1,1, 7.545, 10213.230, 467.883, 52872.234 24/09/20,22:57:57,03,10,1, 11.9,1,1, 7.545, 10213.203, 467.883, 52872.257 24/09/20,22:57:57,04,10,1, 11.9,1,1, 7.545, 10213.223, 467.846, 52872.170 24/09/20,22:57:57,05,10,1, 11.9,1,1, 7.545, 10213.244, 467.858, 52872.194 24/09/20,22:57:57,06,10,1, 11.9,1,1, 7.545, 10213.245, 467.825, 52872.168 24/09/20,22:57:57,07,10,1, 11.9,1,1, 7.545, 10213.265, 467.810, 52872.134 24/09/20,22:57:57,08,10,1, 11.9,1,1, 7.545, 10213.234, 467.813, 52872.219 24/09/20,22:57:57,09,10,1, 11.9,1,1, 7.545, 10213.232, 467.812, 52872.227 24/09/20,22:57:57,10,10,1, 11.9,1,1, 7.545, 10213.251, 467.814, 52872.103 24/09/20,22:57:57,11,10,1, 11.9,1,1, 7.545, 10213.270, 467.801, 52872.138 24/09/20,22:57:57,12,10,1, 11.9,1,1, 7.545, 10213.255, 467.794, 52872.230 24/09/20,22:57:57,13,10,1, 11.9,1,1, 7.545, 10213.281, 467.781, 52872.219 24/09/20,22:57:57,14,10,1, 11.9,1,1, 7.545, 10213.277, 467.823, 52872.234 24/09/20,22:57:57,15,10,1, 11.9,1,1, 7.545, 10213.302, 467.787, 52872.134 24/09/20,22:57:57,16,10,1, 11.9,1,1, 7.545, 10213.303, 467.769, 52872.081 24/09/20,22:57:57,17,10,1, 11.9,1,1, 7.545, 10213.307, 467.788, 52872.215 24/09/20,22:57:57,18,10,1, 11.9,1,1, 7.545, 10213.306, 467.800, 52872.197 24/09/20,22:57:57,19,10,1, 11.9,1,1, 7.545, 10213.332, 467.794, 52872.134 24/09/20,22:57:58,00,10,1, 11.9,1,1, 7.546, 10213.326, 467.794, 52872.134 24/09/20,22:57:58,01,10,1, 11.9,1,1, 7.546, 10213.336, 467.765, 52872.185 24/09/20,22:57:58,02,10,1, 11.9,1,1, 7.546, 10213.365, 467.771, 52872.212 24/09/20,22:57:58,03,10,1, 11.9,1,1, 7.546, 10213.324, 467.733, 52872.186 24/09/20,22:57:58,04,10,1, 11.9,1,1, 7.546, 10213.374, 467.726, 52872.125 24/09/20,22:57:58,05,10,1, 11.9,1,1, 7.546, 10213.372, 467.728, 52872.169 24/09/20,22:57:58,06,10,1, 11.9,1,1, 7.546, 10213.368, 467.724, 52872.111 24/09/20,22:57:58,07,10,1, 11.9,1,1, 7.546, 10213.395, 467.702, 52872.110 24/09/20,22:57:58,08,10,1, 11.9,1,1, 7.546, 10213.411, 467.705, 52872.224 24/09/20,22:57:58,09,10,1, 11.9,1,1, 7.546, 10213.407, 467.687, 52872.162 24/09/20,22:57:58,10,10,1, 11.9,1,1, 7.546, 10213.402, 467.686, 52872.208 24/09/20,22:57:58,11,10,1, 11.9,1,1, 7.546, 10213.428, 467.680, 52872.104 24/09/20,22:57:58,12,10,1, 11.9,1,1, 7.546, 10213.420, 467.654, 52872.159 24/09/20,22:57:58,13,10,1, 11.9,1,1, 7.546, 10213.451, 467.645, 52872.152 24/09/20,22:57:58,14,10,1, 11.9,1,1, 7.546, 10213.445, 467.625, 52872.156 24/09/20,22:57:58,15,10,1, 11.9,1,1, 7.546, 10213.442, 467.638, 52872.162 24/09/20,22:57:58,16,10,1, 11.9,1,1, 7.546, 10213.462, 467.639, 52872.168 24/09/20,22:57:58,17,10,1, 11.9,1,1, 7.546, 10213.463, 467.608, 52872.126 24/09/20,22:57:58,18,10,1, 11.9,1,1, 7.546, 10213.448, 467.613, 52872.103 24/09/20,22:57:58,19,10,1, 11.9,1,1, 7.546, 10213.478, 467.585, 52872.156 24/09/20,22:57:59,00,10,1, 11.9,1,1, 7.542, 10213.476, 467.585, 52872.156 24/09/20,22:57:59,01,10,1, 11.9,1,1, 7.542, 10213.491, 467.597, 52872.094 24/09/20,22:57:59,02,10,1, 11.9,1,1, 7.542, 10213.497, 467.547, 52872.122 24/09/20,22:57:59,03,10,1, 11.9,1,1, 7.542, 10213.488, 467.552, 52872.143 24/09/20,22:57:59,04,10,1, 11.9,1,1, 7.542, 10213.491, 467.553, 52872.053 24/09/20,22:57:59,05,10,1, 11.9,1,1, 7.542, 10213.510, 467.530, 52872.080 24/09/20,22:57:59,06,10,1, 11.9,1,1, 7.542, 10213.497, 467.527, 52872.148 24/09/20,22:57:59,07,10,1, 11.9,1,1, 7.542, 10213.514, 467.514, 52872.145 24/09/20,22:57:59,08,10,1, 11.9,1,1, 7.542, 10213.510, 467.519, 52872.082 24/09/20,22:57:59,09,10,1, 11.9,1,1, 7.542, 10213.525, 467.498, 52872.127 24/09/20,22:57:59,10,10,1, 11.9,1,1, 7.542, 10213.508, 467.474, 52872.092 24/09/20,22:57:59,11,10,1, 11.9,1,1, 7.542, 10213.537, 467.446, 52872.032 24/09/20,22:57:59,12,10,1, 11.9,1,1, 7.542, 10213.525, 467.431, 52872.015 24/09/20,22:57:59,13,10,1, 11.9,1,1, 7.542, 10213.528, 467.455, 52872.109 24/09/20,22:57:59,14,10,1, 11.9,1,1, 7.542, 10213.543, 467.445, 52872.045 24/09/20,22:57:59,15,10,1, 11.9,1,1, 7.542, 10213.516, 467.427, 52872.082 24/09/20,22:57:59,16,10,1, 11.9,1,1, 7.542, 10213.570, 467.419, 52872.011 24/09/20,22:57:59,17,10,1, 11.9,1,1, 7.542, 10213.551, 467.409, 52872.043 24/09/20,22:57:59,18,10,1, 11.9,1,1, 7.542, 10213.546, 467.416, 52871.980 24/09/20,22:57:59,19,10,1, 11.9,1,1, 7.542, 10213.557, 467.412, 52872.056 24/09/20,22:58:00,00,10,1, 11.9,1,1, 7.541, 10213.552, 467.412, 52872.056 24/09/20,22:58:00,01,10,1, 11.9,1,1, 7.541, 10213.548, 467.415, 52872.055 24/09/20,22:58:00,02,10,1, 11.9,1,1, 7.541, 10213.550, 467.346, 52871.983 24/09/20,22:58:00,03,10,1, 11.9,1,1, 7.541, 10213.543, 467.391, 52871.994 24/09/20,22:58:00,04,10,1, 11.9,1,1, 7.541, 10213.550, 467.363, 52871.965 24/09/20,22:58:00,05,10,1, 11.9,1,1, 7.541, 10213.527, 467.327, 52871.967 24/09/20,22:58:00,06,10,1, 11.9,1,1, 7.541, 10213.530, 467.346, 52871.942 24/09/20,22:58:00,07,10,1, 11.9,1,1, 7.541, 10213.543, 467.351, 52871.883 24/09/20,22:58:00,08,10,1, 11.9,1,1, 7.541, 10213.546, 467.342, 52871.922 24/09/20,22:58:00,09,10,1, 11.9,1,1, 7.541, 10213.534, 467.320, 52871.853 24/09/20,22:58:00,10,10,1, 11.9,1,1, 7.541, 10213.554, 467.315, 52871.967 24/09/20,22:58:00,11,10,1, 11.9,1,1, 7.541, 10213.546, 467.308, 52871.876 24/09/20,22:58:00,12,10,1, 11.9,1,1, 7.541, 10213.538, 467.294, 52871.879 24/09/20,22:58:00,13,10,1, 11.9,1,1, 7.541, 10213.544, 467.307, 52871.919 24/09/20,22:58:00,14,10,1, 11.9,1,1, 7.541, 10213.505, 467.323, 52872.082 24/09/20,22:58:00,15,10,1, 11.9,1,1, 7.541, 10213.499, 467.294, 52871.877 24/09/20,22:58:00,16,10,1, 11.9,1,1, 7.541, 10213.526, 467.316, 52871.853 24/09/20,22:58:00,17,10,1, 11.9,1,1, 7.541, 10213.511, 467.305, 52871.900 24/09/20,22:58:00,18,10,1, 11.9,1,1, 7.541, 10213.504, 467.284, 52871.928 24/09/20,22:58:00,19,10,1, 11.9,1,1, 7.541, 10213.514, 467.331, 52871.881 24/09/20,22:58:01,00,10,1, 11.9,1,1, 7.544, 10213.510, 467.331, 52871.881 24/09/20,22:58:01,01,10,1, 11.9,1,1, 7.544, 10213.498, 467.310, 52871.869 24/09/20,22:58:01,02,10,1, 11.9,1,1, 7.544, 10213.502, 467.329, 52871.911 24/09/20,22:58:01,03,10,1, 11.9,1,1, 7.544, 10213.502, 467.312, 52871.871 24/09/20,22:58:01,04,10,1, 11.9,1,1, 7.544, 10213.471, 467.321, 52871.889 24/09/20,22:58:01,05,10,1, 11.9,1,1, 7.544, 10213.481, 467.283, 52871.869 24/09/20,22:58:01,06,10,1, 11.9,1,1, 7.544, 10213.445, 467.294, 52871.840 24/09/20,22:58:01,07,10,1, 11.9,1,1, 7.544, 10213.436, 467.288, 52871.900 24/09/20,22:58:01,08,10,1, 11.9,1,1, 7.544, 10213.443, 467.293, 52871.874 24/09/20,22:58:01,09,10,1, 11.9,1,1, 7.544, 10213.431, 467.310, 52871.895 24/09/20,22:58:01,10,10,1, 11.9,1,1, 7.544, 10213.421, 467.302, 52871.792 24/09/20,22:58:01,11,10,1, 11.9,1,1, 7.544, 10213.433, 467.340, 52871.958 24/09/20,22:58:01,12,10,1, 11.9,1,1, 7.544, 10213.407, 467.312, 52871.839 24/09/20,22:58:01,13,10,1, 11.9,1,1, 7.544, 10213.383, 467.335, 52871.862 24/09/20,22:58:01,14,10,1, 11.9,1,1, 7.544, 10213.403, 467.356, 52871.927 24/09/20,22:58:01,15,10,1, 11.9,1,1, 7.544, 10213.389, 467.345, 52871.837 24/09/20,22:58:01,16,10,1, 11.9,1,1, 7.544, 10213.374, 467.355, 52871.867 24/09/20,22:58:01,17,10,1, 11.9,1,1, 7.544, 10213.379, 467.356, 52871.875 24/09/20,22:58:01,18,10,1, 11.9,1,1, 7.544, 10213.372, 467.399, 52871.920 24/09/20,22:58:01,19,10,1, 11.9,1,1, 7.544, 10213.353, 467.380, 52871.937 24/09/20,22:58:02,00,09,1, 11.9,1,1, 7.544, 10213.351, 467.380, 52871.937 24/09/20,22:58:02,01,09,1, 11.9,1,1, 7.544, 10213.316, 467.356, 52871.865 24/09/20,22:58:02,02,09,1, 11.9,1,1, 7.544, 10213.317, 467.370, 52871.830 24/09/20,22:58:02,03,09,1, 11.9,1,1, 7.544, 10213.298, 467.387, 52871.859 24/09/20,22:58:02,04,09,1, 11.9,1,1, 7.544, 10213.293, 467.398, 52871.868 24/09/20,22:58:02,05,09,1, 11.9,1,1, 7.544, 10213.285, 467.409, 52871.948 24/09/20,22:58:02,06,09,1, 11.9,1,1, 7.544, 10213.265, 467.388, 52871.882 24/09/20,22:58:02,07,09,1, 11.9,1,1, 7.544, 10213.249, 467.418, 52871.851 24/09/20,22:58:02,08,09,1, 11.9,1,1, 7.544, 10213.240, 467.441, 52871.915 24/09/20,22:58:02,09,09,1, 11.9,1,1, 7.544, 10213.232, 467.447, 52871.833 24/09/20,22:58:02,10,09,1, 11.9,1,1, 7.544, 10213.222, 467.436, 52871.882 24/09/20,22:58:02,11,09,1, 11.9,1,1, 7.544, 10213.197, 467.440, 52871.853 24/09/20,22:58:02,12,09,1, 11.9,1,1, 7.544, 10213.201, 467.438, 52871.841 24/09/20,22:58:02,13,09,1, 11.9,1,1, 7.544, 10213.149, 467.463, 52871.849 24/09/20,22:58:02,14,09,1, 11.9,1,1, 7.544, 10213.152, 467.477, 52871.838 24/09/20,22:58:02,15,09,1, 11.9,1,1, 7.544, 10213.131, 467.484, 52871.924 24/09/20,22:58:02,16,09,1, 11.9,1,1, 7.544, 10213.121, 467.492, 52871.875 24/09/20,22:58:02,17,09,1, 11.9,1,1, 7.544, 10213.134, 467.503, 52871.899 24/09/20,22:58:02,18,09,1, 11.9,1,1, 7.544, 10213.068, 467.524, 52871.883 24/09/20,22:58:02,19,09,1, 11.9,1,1, 7.544, 10213.077, 467.511, 52871.887 24/09/20,22:58:03,00,10,1, 12.0,1,1, 7.544, 10213.076, 467.511, 52871.887 24/09/20,22:58:03,01,10,1, 12.0,1,1, 7.544, 10213.011, 467.518, 52871.876 24/09/20,22:58:03,02,10,1, 12.0,1,1, 7.544, 10213.007, 467.537, 52871.899 24/09/20,22:58:03,03,10,1, 12.0,1,1, 7.544, 10213.013, 467.540, 52871.876 24/09/20,22:58:03,04,10,1, 12.0,1,1, 7.544, 10212.994, 467.557, 52871.864 24/09/20,22:58:03,05,10,1, 12.0,1,1, 7.544, 10212.976, 467.567, 52871.864 24/09/20,22:58:03,06,10,1, 12.0,1,1, 7.544, 10212.974, 467.591, 52871.881 24/09/20,22:58:03,07,10,1, 12.0,1,1, 7.544, 10212.932, 467.605, 52871.854 24/09/20,22:58:03,08,10,1, 12.0,1,1, 7.544, 10212.907, 467.598, 52871.837 24/09/20,22:58:03,09,10,1, 12.0,1,1, 7.544, 10212.887, 467.606, 52871.853 24/09/20,22:58:03,10,10,1, 12.0,1,1, 7.544, 10212.876, 467.608, 52871.823 24/09/20,22:58:03,11,10,1, 12.0,1,1, 7.544, 10212.868, 467.634, 52871.866 24/09/20,22:58:03,12,10,1, 12.0,1,1, 7.544, 10212.855, 467.657, 52871.872 24/09/20,22:58:03,13,10,1, 12.0,1,1, 7.544, 10212.795, 467.652, 52871.788 24/09/20,22:58:03,14,10,1, 12.0,1,1, 7.544, 10212.781, 467.681, 52871.929 24/09/20,22:58:03,15,10,1, 12.0,1,1, 7.544, 10212.792, 467.688, 52871.872 24/09/20,22:58:03,16,10,1, 12.0,1,1, 7.544, 10212.781, 467.703, 52871.856 24/09/20,22:58:03,17,10,1, 12.0,1,1, 7.544, 10212.762, 467.716, 52871.898 24/09/20,22:58:03,18,10,1, 12.0,1,1, 7.544, 10212.696, 467.748, 52871.876 24/09/20,22:58:03,19,10,1, 12.0,1,1, 7.544, 10212.708, 467.736, 52871.865 24/09/20,22:58:04,00,10,1, 11.9,1,1, 7.543, 10212.700, 467.736, 52871.865 24/09/20,22:58:04,01,10,1, 11.9,1,1, 7.543, 10212.656, 467.793, 52871.903 24/09/20,22:58:04,02,10,1, 11.9,1,1, 7.543, 10212.652, 467.788, 52871.843 24/09/20,22:58:04,03,10,1, 11.9,1,1, 7.543, 10212.629, 467.833, 52871.892 24/09/20,22:58:04,04,10,1, 11.9,1,1, 7.543, 10212.600, 467.846, 52871.812 24/09/20,22:58:04,05,10,1, 11.9,1,1, 7.543, 10212.595, 467.842, 52871.871 24/09/20,22:58:04,06,10,1, 11.9,1,1, 7.543, 10212.565, 467.878, 52871.838 24/09/20,22:58:04,07,10,1, 11.9,1,1, 7.543, 10212.536, 467.903, 52871.962 24/09/20,22:58:04,08,10,1, 11.9,1,1, 7.543, 10212.526, 467.923, 52871.868 24/09/20,22:58:04,09,10,1, 11.9,1,1, 7.543, 10212.466, 467.949, 52871.817 24/09/20,22:58:04,10,10,1, 11.9,1,1, 7.543, 10212.465, 467.984, 52871.859 24/09/20,22:58:04,11,10,1, 11.9,1,1, 7.543, 10212.451, 467.962, 52871.885 24/09/20,22:58:04,12,10,1, 11.9,1,1, 7.543, 10212.415, 468.008, 52871.848 24/09/20,22:58:04,13,10,1, 11.9,1,1, 7.543, 10212.399, 467.999, 52871.882 24/09/20,22:58:04,14,10,1, 11.9,1,1, 7.543, 10212.358, 468.056, 52871.914 24/09/20,22:58:04,15,10,1, 11.9,1,1, 7.543, 10212.320, 468.071, 52871.869 24/09/20,22:58:04,16,10,1, 11.9,1,1, 7.543, 10212.304, 468.114, 52871.886 24/09/20,22:58:04,17,10,1, 11.9,1,1, 7.543, 10212.279, 468.144, 52871.950 24/09/20,22:58:04,18,10,1, 11.9,1,1, 7.543, 10212.236, 468.147, 52871.921 24/09/20,22:58:04,19,10,1, 11.9,1,1, 7.543, 10212.235, 468.169, 52871.850 24/09/20,22:58:05,00,09,1, 11.8,1,1, 7.542, 10212.233, 468.169, 52871.850 24/09/20,22:58:05,01,09,1, 11.8,1,1, 7.542, 10212.169, 468.249, 52871.961 24/09/20,22:58:05,02,09,1, 11.8,1,1, 7.542, 10212.120, 468.270, 52871.837 24/09/20,22:58:05,03,09,1, 11.8,1,1, 7.542, 10212.116, 468.289, 52871.877 24/09/20,22:58:05,04,09,1, 11.8,1,1, 7.542, 10212.076, 468.335, 52871.884 24/09/20,22:58:05,05,09,1, 11.8,1,1, 7.542, 10212.042, 468.369, 52871.884 24/09/20,22:58:05,06,09,1, 11.8,1,1, 7.542, 10212.015, 468.391, 52871.896 24/09/20,22:58:05,07,09,1, 11.8,1,1, 7.542, 10211.955, 468.434, 52871.879 24/09/20,22:58:05,08,09,1, 11.8,1,1, 7.542, 10211.978, 468.447, 52871.950 24/09/20,22:58:05,09,09,1, 11.8,1,1, 7.542, 10211.908, 468.462, 52871.861 24/09/20,22:58:05,10,09,1, 11.8,1,1, 7.542, 10211.892, 468.508, 52871.894 24/09/20,22:58:05,11,09,1, 11.8,1,1, 7.542, 10211.860, 468.534, 52871.889 24/09/20,22:58:05,12,09,1, 11.8,1,1, 7.542, 10211.819, 468.572, 52871.993 24/09/20,22:58:05,13,09,1, 11.8,1,1, 7.542, 10211.790, 468.584, 52871.945 24/09/20,22:58:05,14,09,1, 11.8,1,1, 7.542, 10211.756, 468.628, 52871.973 24/09/20,22:58:05,15,09,1, 11.8,1,1, 7.542, 10211.718, 468.673, 52871.875 24/09/20,22:58:05,16,09,1, 11.8,1,1, 7.542, 10211.710, 468.699, 52871.949 24/09/20,22:58:05,17,09,1, 11.8,1,1, 7.542, 10211.656, 468.730, 52871.994 24/09/20,22:58:05,18,09,1, 11.8,1,1, 7.542, 10211.629, 468.761, 52871.939 24/09/20,22:58:05,19,09,1, 11.8,1,1, 7.542, 10211.576, 468.806, 52871.961 24/09/20,22:58:06,00,09,1, 11.9,1,1, 7.542, 10211.574, 468.806, 52871.961 24/09/20,22:58:06,01,09,1, 11.9,1,1, 7.542, 10211.510, 468.904, 52872.018 24/09/20,22:58:06,02,09,1, 11.9,1,1, 7.542, 10211.471, 468.895, 52872.023 24/09/20,22:58:06,03,09,1, 11.9,1,1, 7.542, 10211.434, 468.965, 52872.072 24/09/20,22:58:06,04,09,1, 11.9,1,1, 7.542, 10211.398, 468.977, 52872.011 24/09/20,22:58:06,05,09,1, 11.9,1,1, 7.542, 10211.376, 469.019, 52872.011 24/09/20,22:58:06,06,09,1, 11.9,1,1, 7.542, 10211.336, 469.058, 52872.115 24/09/20,22:58:06,07,09,1, 11.9,1,1, 7.542, 10211.294, 469.110, 52872.070 24/09/20,22:58:06,08,09,1, 11.9,1,1, 7.542, 10211.239, 469.132, 52872.028 24/09/20,22:58:06,09,09,1, 11.9,1,1, 7.542, 10211.232, 469.205, 52872.125 24/09/20,22:58:06,10,09,1, 11.9,1,1, 7.542, 10211.156, 469.229, 52872.124 24/09/20,22:58:06,11,09,1, 11.9,1,1, 7.542, 10211.125, 469.280, 52872.208 24/09/20,22:58:06,12,09,1, 11.9,1,1, 7.542, 10211.102, 469.289, 52872.133 24/09/20,22:58:06,13,09,1, 11.9,1,1, 7.542, 10211.054, 469.352, 52872.125 24/09/20,22:58:06,14,09,1, 11.9,1,1, 7.542, 10211.019, 469.371, 52872.165 24/09/20,22:58:06,15,09,1, 11.9,1,1, 7.542, 10210.976, 469.422, 52872.189 24/09/20,22:58:06,16,09,1, 11.9,1,1, 7.542, 10210.960, 469.465, 52872.173 24/09/20,22:58:06,17,09,1, 11.9,1,1, 7.542, 10210.889, 469.519, 52872.196 24/09/20,22:58:06,18,09,1, 11.9,1,1, 7.542, 10210.864, 469.552, 52872.214 24/09/20,22:58:06,19,09,1, 11.9,1,1, 7.542, 10210.822, 469.607, 52872.216 24/09/20,22:58:07,00,09,1, 11.9,1,1, 7.542, 10210.814, 469.607, 52872.216 24/09/20,22:58:07,01,09,1, 11.9,1,1, 7.542, 10210.740, 469.698, 52872.249 24/09/20,22:58:07,02,09,1, 11.9,1,1, 7.542, 10210.720, 469.761, 52872.248 24/09/20,22:58:07,03,09,1, 11.9,1,1, 7.542, 10210.656, 469.824, 52872.282 24/09/20,22:58:07,04,09,1, 11.9,1,1, 7.542, 10210.619, 469.851, 52872.234 24/09/20,22:58:07,05,09,1, 11.9,1,1, 7.542, 10210.557, 469.910, 52872.271 24/09/20,22:58:07,06,09,1, 11.9,1,1, 7.542, 10210.544, 469.969, 52872.365 24/09/20,22:58:07,07,09,1, 11.9,1,1, 7.542, 10210.475, 470.021, 52872.396 24/09/20,22:58:07,08,09,1, 11.9,1,1, 7.542, 10210.463, 470.080, 52872.355 24/09/20,22:58:07,09,09,1, 11.9,1,1, 7.542, 10210.436, 470.124, 52872.334 24/09/20,22:58:07,10,09,1, 11.9,1,1, 7.542, 10210.370, 470.177, 52872.385 24/09/20,22:58:07,11,09,1, 11.9,1,1, 7.542, 10210.353, 470.208, 52872.406 24/09/20,22:58:07,12,09,1, 11.9,1,1, 7.542, 10210.300, 470.278, 52872.407 24/09/20,22:58:07,13,09,1, 11.9,1,1, 7.542, 10210.226, 470.339, 52872.417 24/09/20,22:58:07,14,09,1, 11.9,1,1, 7.542, 10210.205, 470.409, 52872.491 24/09/20,22:58:07,15,09,1, 11.9,1,1, 7.542, 10210.174, 470.470, 52872.424 24/09/20,22:58:07,16,09,1, 11.9,1,1, 7.542, 10210.122, 470.512, 52872.483 24/09/20,22:58:07,17,09,1, 11.9,1,1, 7.542, 10210.091, 470.593, 52872.468 24/09/20,22:58:07,18,09,1, 11.9,1,1, 7.542, 10210.063, 470.640, 52872.530 24/09/20,22:58:07,19,09,1, 11.9,1,1, 7.542, 10210.008, 470.682, 52872.499 24/09/20,22:58:08,00,10,1, 11.9,1,1, 7.543, 10210.005, 470.682, 52872.499 24/09/20,22:58:08,01,10,1, 11.9,1,1, 7.543, 10209.945, 470.801, 52872.568 24/09/20,22:58:08,02,10,1, 11.9,1,1, 7.543, 10209.931, 470.869, 52872.553 24/09/20,22:58:08,03,10,1, 11.9,1,1, 7.543, 10209.872, 470.927, 52872.622 24/09/20,22:58:08,04,10,1, 11.9,1,1, 7.543, 10209.827, 470.998, 52872.588 24/09/20,22:58:08,05,10,1, 11.9,1,1, 7.543, 10209.799, 471.053, 52872.639 24/09/20,22:58:08,06,10,1, 11.9,1,1, 7.543, 10209.732, 471.125, 52872.663 24/09/20,22:58:08,07,10,1, 11.9,1,1, 7.543, 10209.724, 471.187, 52872.691 24/09/20,22:58:08,08,10,1, 11.9,1,1, 7.543, 10209.682, 471.267, 52872.672 24/09/20,22:58:08,09,10,1, 11.9,1,1, 7.543, 10209.604, 471.336, 52872.759 24/09/20,22:58:08,10,10,1, 11.9,1,1, 7.543, 10209.608, 471.407, 52872.727 24/09/20,22:58:08,11,10,1, 11.9,1,1, 7.543, 10209.557, 471.453, 52872.759 24/09/20,22:58:08,12,10,1, 11.9,1,1, 7.543, 10209.523, 471.500, 52872.813 24/09/20,22:58:08,13,10,1, 11.9,1,1, 7.543, 10209.478, 471.563, 52872.768 24/09/20,22:58:08,14,10,1, 11.9,1,1, 7.543, 10209.422, 471.626, 52872.807 24/09/20,22:58:08,15,10,1, 11.9,1,1, 7.543, 10209.381, 471.699, 52872.898 24/09/20,22:58:08,16,10,1, 11.9,1,1, 7.543, 10209.365, 471.757, 52872.903 24/09/20,22:58:08,17,10,1, 11.9,1,1, 7.543, 10209.329, 471.848, 52872.867 24/09/20,22:58:08,18,10,1, 11.9,1,1, 7.543, 10209.284, 471.885, 52872.886 24/09/20,22:58:08,19,10,1, 11.9,1,1, 7.543, 10209.232, 471.946, 52872.928 24/09/20,22:58:09,00,10,1, 11.9,1,1, 7.541, 10209.229, 471.946, 52872.928 24/09/20,22:58:09,01,10,1, 11.9,1,1, 7.541, 10209.172, 472.099, 52873.017 24/09/20,22:58:09,02,10,1, 11.9,1,1, 7.541, 10209.149, 472.161, 52872.964 24/09/20,22:58:09,03,10,1, 11.9,1,1, 7.541, 10209.125, 472.242, 52873.040 24/09/20,22:58:09,04,10,1, 11.9,1,1, 7.541, 10209.104, 472.321, 52872.997 24/09/20,22:58:09,05,10,1, 11.9,1,1, 7.541, 10209.063, 472.385, 52872.997 24/09/20,22:58:09,06,10,1, 11.9,1,1, 7.541, 10209.023, 472.440, 52872.972 24/09/20,22:58:09,07,10,1, 11.9,1,1, 7.541, 10209.009, 472.535, 52873.068 24/09/20,22:58:09,08,10,1, 11.9,1,1, 7.541, 10208.948, 472.583, 52873.160 24/09/20,22:58:09,09,10,1, 11.9,1,1, 7.541, 10208.911, 472.678, 52873.130 24/09/20,22:58:09,10,10,1, 11.9,1,1, 7.541, 10208.895, 472.753, 52873.145 24/09/20,22:58:09,11,10,1, 11.9,1,1, 7.541, 10208.862, 472.806, 52873.241 24/09/20,22:58:09,12,10,1, 11.9,1,1, 7.541, 10208.828, 472.909, 52873.273 24/09/20,22:58:09,13,10,1, 11.9,1,1, 7.541, 10208.790, 472.975, 52873.227 24/09/20,22:58:09,14,10,1, 11.9,1,1, 7.541, 10208.765, 473.054, 52873.302 24/09/20,22:58:09,15,10,1, 11.9,1,1, 7.541, 10208.753, 473.109, 52873.248 24/09/20,22:58:09,16,10,1, 11.9,1,1, 7.541, 10208.722, 473.207, 52873.256 24/09/20,22:58:09,17,10,1, 11.9,1,1, 7.541, 10208.712, 473.280, 52873.375 24/09/20,22:58:09,18,10,1, 11.9,1,1, 7.541, 10208.673, 473.353, 52873.314 24/09/20,22:58:09,19,10,1, 11.9,1,1, 7.541, 10208.638, 473.440, 52873.346 24/09/20,22:58:10,00,10,1, 11.9,1,1, 7.539, 10208.637, 473.440, 52873.346 24/09/20,22:58:10,01,10,1, 11.9,1,1, 7.539, 10208.592, 473.607, 52873.508 24/09/20,22:58:10,02,10,1, 11.9,1,1, 7.539, 10208.566, 473.692, 52873.543 24/09/20,22:58:10,03,10,1, 11.9,1,1, 7.539, 10208.548, 473.764, 52873.406 24/09/20,22:58:10,04,10,1, 11.9,1,1, 7.539, 10208.529, 473.834, 52873.492 24/09/20,22:58:10,05,10,1, 11.9,1,1, 7.539, 10208.515, 473.922, 52873.486 24/09/20,22:58:10,06,10,1, 11.9,1,1, 7.539, 10208.495, 474.009, 52873.517 24/09/20,22:58:10,07,10,1, 11.9,1,1, 7.539, 10208.457, 474.074, 52873.530 24/09/20,22:58:10,08,10,1, 11.9,1,1, 7.539, 10208.475, 474.151, 52873.638 24/09/20,22:58:10,09,10,1, 11.9,1,1, 7.539, 10208.450, 474.230, 52873.601 24/09/20,22:58:10,10,10,1, 11.9,1,1, 7.539, 10208.423, 474.324, 52873.558 24/09/20,22:58:10,11,10,1, 11.9,1,1, 7.539, 10208.408, 474.383, 52873.660 24/09/20,22:58:10,12,10,1, 11.9,1,1, 7.539, 10208.364, 474.454, 52873.707 24/09/20,22:58:10,13,10,1, 11.9,1,1, 7.539, 10208.355, 474.552, 52873.657 24/09/20,22:58:10,14,10,1, 11.9,1,1, 7.539, 10208.340, 474.633, 52873.761 24/09/20,22:58:10,15,10,1, 11.9,1,1, 7.539, 10208.304, 474.712, 52873.742 24/09/20,22:58:10,16,10,1, 11.9,1,1, 7.539, 10208.328, 474.778, 52873.801 24/09/20,22:58:10,17,10,1, 11.9,1,1, 7.539, 10208.325, 474.845, 52873.846 24/09/20,22:58:10,18,10,1, 11.9,1,1, 7.539, 10208.315, 474.930, 52873.800 24/09/20,22:58:10,19,10,1, 11.9,1,1, 7.539, 10208.275, 475.037, 52873.867 24/09/20,22:58:11,00,10,1, 11.9,1,1, 7.543, 10208.269, 475.037, 52873.867 24/09/20,22:58:11,01,10,1, 11.9,1,1, 7.543, 10208.262, 475.183, 52873.874 24/09/20,22:58:11,02,10,1, 11.9,1,1, 7.543, 10208.238, 475.235, 52873.949 24/09/20,22:58:11,03,10,1, 11.9,1,1, 7.543, 10208.203, 475.337, 52873.952 24/09/20,22:58:11,04,10,1, 11.9,1,1, 7.543, 10208.206, 475.419, 52873.995 24/09/20,22:58:11,05,10,1, 11.9,1,1, 7.543, 10208.192, 475.473, 52874.005 24/09/20,22:58:11,06,10,1, 11.9,1,1, 7.543, 10208.177, 475.576, 52874.004 24/09/20,22:58:11,07,10,1, 11.9,1,1, 7.543, 10208.151, 475.656, 52874.092 24/09/20,22:58:11,08,10,1, 11.9,1,1, 7.543, 10208.128, 475.713, 52874.128 24/09/20,22:58:11,09,10,1, 11.9,1,1, 7.543, 10208.121, 475.784, 52874.132 24/09/20,22:58:11,10,10,1, 11.9,1,1, 7.543, 10208.099, 475.878, 52874.176 24/09/20,22:58:11,11,10,1, 11.9,1,1, 7.543, 10208.087, 475.962, 52874.157 24/09/20,22:58:11,12,10,1, 11.9,1,1, 7.543, 10208.087, 476.026, 52874.168 24/09/20,22:58:11,13,10,1, 11.9,1,1, 7.543, 10208.060, 476.119, 52874.220 24/09/20,22:58:11,14,10,1, 11.9,1,1, 7.543, 10208.036, 476.174, 52874.236 24/09/20,22:58:11,15,10,1, 11.9,1,1, 7.543, 10208.025, 476.249, 52874.248 24/09/20,22:58:11,16,10,1, 11.9,1,1, 7.543, 10207.991, 476.316, 52874.248 24/09/20,22:58:11,17,10,1, 11.9,1,1, 7.543, 10208.006, 476.400, 52874.295 24/09/20,22:58:11,18,10,1, 11.9,1,1, 7.543, 10207.956, 476.502, 52874.333 24/09/20,22:58:11,19,10,1, 11.9,1,1, 7.543, 10207.949, 476.569, 52874.381 24/09/20,22:58:12,00,11,1, 11.9,1,1, 7.544, 10207.944, 476.569, 52874.381 24/09/20,22:58:12,01,11,1, 11.9,1,1, 7.544, 10207.918, 476.751, 52874.424 24/09/20,22:58:12,02,11,1, 11.9,1,1, 7.544, 10207.881, 476.798, 52874.422 24/09/20,22:58:12,03,11,1, 11.9,1,1, 7.544, 10207.879, 476.892, 52874.468 24/09/20,22:58:12,04,11,1, 11.9,1,1, 7.544, 10207.845, 476.988, 52874.500 24/09/20,22:58:12,05,11,1, 11.9,1,1, 7.544, 10207.820, 477.042, 52874.530 24/09/20,22:58:12,06,11,1, 11.9,1,1, 7.544, 10207.792, 477.142, 52874.556 24/09/20,22:58:12,07,11,1, 11.9,1,1, 7.544, 10207.781, 477.224, 52874.593 24/09/20,22:58:12,08,11,1, 11.9,1,1, 7.544, 10207.787, 477.298, 52874.641 24/09/20,22:58:12,09,11,1, 11.9,1,1, 7.544, 10207.748, 477.385, 52874.690 24/09/20,22:58:12,10,11,1, 11.9,1,1, 7.544, 10207.722, 477.448, 52874.722 24/09/20,22:58:12,11,11,1, 11.9,1,1, 7.544, 10207.705, 477.521, 52874.701 24/09/20,22:58:12,12,11,1, 11.9,1,1, 7.544, 10207.698, 477.633, 52874.729 24/09/20,22:58:12,13,11,1, 11.9,1,1, 7.544, 10207.651, 477.697, 52874.799 24/09/20,22:58:12,14,11,1, 11.9,1,1, 7.544, 10207.661, 477.768, 52874.799 24/09/20,22:58:12,15,11,1, 11.9,1,1, 7.544, 10207.586, 477.874, 52874.838 24/09/20,22:58:12,16,11,1, 11.9,1,1, 7.544, 10207.592, 477.967, 52874.911 24/09/20,22:58:12,17,11,1, 11.9,1,1, 7.544, 10207.580, 478.050, 52874.931 24/09/20,22:58:12,18,11,1, 11.9,1,1, 7.544, 10207.553, 478.129, 52874.975 24/09/20,22:58:12,19,11,1, 11.9,1,1, 7.544, 10207.529, 478.203, 52874.953 24/09/20,22:58:13,00,10,1, 11.9,1,1, 7.542, 10207.527, 478.203, 52874.953 24/09/20,22:58:13,01,10,1, 11.9,1,1, 7.542, 10207.514, 478.383, 52875.080 24/09/20,22:58:13,02,10,1, 11.9,1,1, 7.542, 10207.478, 478.455, 52875.080 24/09/20,22:58:13,03,10,1, 11.9,1,1, 7.542, 10207.458, 478.524, 52875.057 24/09/20,22:58:13,04,10,1, 11.9,1,1, 7.542, 10207.452, 478.609, 52875.110 24/09/20,22:58:13,05,10,1, 11.9,1,1, 7.542, 10207.419, 478.702, 52875.187 24/09/20,22:58:13,06,10,1, 11.9,1,1, 7.542, 10207.423, 478.781, 52875.194 24/09/20,22:58:13,07,10,1, 11.9,1,1, 7.542, 10207.409, 478.885, 52875.285 24/09/20,22:58:13,08,10,1, 11.9,1,1, 7.542, 10207.377, 478.972, 52875.323 24/09/20,22:58:13,09,10,1, 11.9,1,1, 7.542, 10207.349, 479.042, 52875.266 24/09/20,22:58:13,10,10,1, 11.9,1,1, 7.542, 10207.363, 479.116, 52875.332 24/09/20,22:58:13,11,10,1, 11.9,1,1, 7.542, 10207.368, 479.186, 52875.384 24/09/20,22:58:13,12,10,1, 11.9,1,1, 7.542, 10207.334, 479.274, 52875.428 24/09/20,22:58:13,13,10,1, 11.9,1,1, 7.542, 10207.334, 479.367, 52875.431 24/09/20,22:58:13,14,10,1, 11.9,1,1, 7.542, 10207.322, 479.453, 52875.500 24/09/20,22:58:13,15,10,1, 11.9,1,1, 7.542, 10207.297, 479.530, 52875.583 24/09/20,22:58:13,16,10,1, 11.9,1,1, 7.542, 10207.300, 479.602, 52875.589 24/09/20,22:58:13,17,10,1, 11.9,1,1, 7.542, 10207.301, 479.689, 52875.637 24/09/20,22:58:13,18,10,1, 11.9,1,1, 7.542, 10207.300, 479.819, 52875.892 24/09/20,22:58:13,19,10,1, 11.9,1,1, 7.542, 10207.320, 479.853, 52875.637 24/09/20,22:58:14,00,11,1, 11.9,1,1, 7.542, 10207.318, 479.853, 52875.637 24/09/20,22:58:14,01,11,1, 11.9,1,1, 7.542, 10207.297, 480.020, 52875.764 24/09/20,22:58:14,02,11,1, 11.9,1,1, 7.542, 10207.277, 480.105, 52875.815 24/09/20,22:58:14,03,11,1, 11.9,1,1, 7.542, 10207.285, 480.220, 52875.860 24/09/20,22:58:14,04,11,1, 11.9,1,1, 7.542, 10207.250, 480.270, 52875.874 24/09/20,22:58:14,05,11,1, 11.9,1,1, 7.542, 10207.239, 480.363, 52875.938 24/09/20,22:58:14,06,11,1, 11.9,1,1, 7.542, 10207.235, 480.439, 52875.941 24/09/20,22:58:14,07,11,1, 11.9,1,1, 7.542, 10207.240, 480.530, 52875.976 24/09/20,22:58:14,08,11,1, 11.9,1,1, 7.542, 10207.236, 480.623, 52876.083 24/09/20,22:58:14,09,11,1, 11.9,1,1, 7.542, 10207.235, 480.700, 52876.112 24/09/20,22:58:14,10,11,1, 11.9,1,1, 7.542, 10207.212, 480.789, 52876.148 24/09/20,22:58:14,11,11,1, 11.9,1,1, 7.542, 10207.209, 480.874, 52876.216 24/09/20,22:58:14,12,11,1, 11.9,1,1, 7.542, 10207.195, 480.959, 52876.116 24/09/20,22:58:14,13,11,1, 11.9,1,1, 7.542, 10207.219, 481.058, 52876.278 24/09/20,22:58:14,14,11,1, 11.9,1,1, 7.542, 10207.216, 481.110, 52876.259 24/09/20,22:58:14,15,11,1, 11.9,1,1, 7.542, 10207.208, 481.189, 52876.324 24/09/20,22:58:14,16,11,1, 11.9,1,1, 7.542, 10207.172, 481.261, 52876.359 24/09/20,22:58:14,17,11,1, 11.9,1,1, 7.542, 10207.185, 481.366, 52876.427 24/09/20,22:58:14,18,11,1, 11.9,1,1, 7.542, 10207.197, 481.452, 52876.405 24/09/20,22:58:14,19,11,1, 11.9,1,1, 7.542, 10207.188, 481.526, 52876.503 24/09/20,22:58:15,00,10,1, 11.9,1,1, 7.541, 10207.185, 481.526, 52876.503 24/09/20,22:58:15,01,10,1, 11.9,1,1, 7.541, 10207.169, 481.689, 52876.551 24/09/20,22:58:15,02,10,1, 11.9,1,1, 7.541, 10207.188, 481.757, 52876.585 24/09/20,22:58:15,03,10,1, 11.9,1,1, 7.541, 10207.187, 481.858, 52876.689 24/09/20,22:58:15,04,10,1, 11.9,1,1, 7.541, 10207.179, 481.925, 52876.672 24/09/20,22:58:15,05,10,1, 11.9,1,1, 7.541, 10207.178, 482.022, 52876.713 24/09/20,22:58:15,06,10,1, 11.9,1,1, 7.541, 10207.183, 482.096, 52876.768 24/09/20,22:58:15,07,10,1, 11.9,1,1, 7.541, 10207.179, 482.156, 52876.778 24/09/20,22:58:15,08,10,1, 11.9,1,1, 7.541, 10207.194, 482.262, 52876.891 24/09/20,22:58:15,09,10,1, 11.9,1,1, 7.541, 10207.185, 482.350, 52876.923 24/09/20,22:58:15,10,10,1, 11.9,1,1, 7.541, 10207.188, 482.406, 52876.988 24/09/20,22:58:15,11,10,1, 11.9,1,1, 7.541, 10207.179, 482.496, 52877.058 24/09/20,22:58:15,12,10,1, 11.9,1,1, 7.541, 10207.185, 482.592, 52877.005 24/09/20,22:58:15,13,10,1, 11.9,1,1, 7.541, 10207.180, 482.652, 52877.101 24/09/20,22:58:15,14,10,1, 11.9,1,1, 7.541, 10207.195, 482.754, 52877.171 24/09/20,22:58:15,15,10,1, 11.9,1,1, 7.541, 10207.201, 482.806, 52877.194 24/09/20,22:58:15,16,10,1, 11.9,1,1, 7.541, 10207.186, 482.899, 52877.191 24/09/20,22:58:15,17,10,1, 11.9,1,1, 7.541, 10207.192, 482.997, 52877.228 24/09/20,22:58:15,18,10,1, 11.9,1,1, 7.541, 10207.171, 483.063, 52877.313 24/09/20,22:58:15,19,10,1, 11.9,1,1, 7.541, 10207.175, 483.129, 52877.284 24/09/20,22:58:16,00,10,1, 11.9,1,1, 7.545, 10207.168, 483.129, 52877.284 24/09/20,22:58:16,01,10,1, 11.9,1,1, 7.545, 10207.215, 483.291, 52877.408 24/09/20,22:58:16,02,10,1, 11.9,1,1, 7.545, 10207.215, 483.377, 52877.462 24/09/20,22:58:16,03,10,1, 11.9,1,1, 7.545, 10207.218, 483.450, 52877.535 24/09/20,22:58:16,04,10,1, 11.9,1,1, 7.545, 10207.204, 483.541, 52877.516 24/09/20,22:58:16,05,10,1, 11.9,1,1, 7.545, 10207.188, 483.612, 52877.627 24/09/20,22:58:16,06,10,1, 11.9,1,1, 7.545, 10207.178, 483.703, 52877.691 24/09/20,22:58:16,07,10,1, 11.9,1,1, 7.545, 10207.212, 483.772, 52877.674 24/09/20,22:58:16,08,10,1, 11.9,1,1, 7.545, 10207.203, 483.838, 52877.622 24/09/20,22:58:16,09,10,1, 11.9,1,1, 7.545, 10207.171, 483.949, 52877.902 24/09/20,22:58:16,10,10,1, 11.9,1,1, 7.545, 10207.196, 484.004, 52877.778 24/09/20,22:58:16,11,10,1, 11.9,1,1, 7.545, 10207.235, 484.069, 52877.867 24/09/20,22:58:16,12,10,1, 11.9,1,1, 7.545, 10207.223, 484.146, 52877.908 24/09/20,22:58:16,13,10,1, 11.9,1,1, 7.545, 10207.243, 484.239, 52877.964 24/09/20,22:58:16,14,10,1, 11.9,1,1, 7.545, 10207.234, 484.318, 52878.007 24/09/20,22:58:16,15,10,1, 11.9,1,1, 7.545, 10207.226, 484.406, 52878.080 24/09/20,22:58:16,16,10,1, 11.9,1,1, 7.545, 10207.249, 484.460, 52878.073 24/09/20,22:58:16,17,10,1, 11.9,1,1, 7.545, 10207.224, 484.533, 52878.155 24/09/20,22:58:16,18,10,1, 11.9,1,1, 7.545, 10207.236, 484.620, 52878.217 24/09/20,22:58:16,19,10,1, 11.9,1,1, 7.545, 10207.248, 484.694, 52878.268 24/09/20,22:58:17,00,10,1, 11.8,1,1, 7.545, 10207.243, 484.694, 52878.268 24/09/20,22:58:17,01,10,1, 11.8,1,1, 7.545, 10207.257, 484.827, 52878.430 24/09/20,22:58:17,02,10,1, 11.8,1,1, 7.545, 10207.257, 484.927, 52878.455 24/09/20,22:58:17,03,10,1, 11.8,1,1, 7.545, 10207.258, 485.002, 52878.402 24/09/20,22:58:17,04,10,1, 11.8,1,1, 7.545, 10207.260, 485.100, 52878.531 24/09/20,22:58:17,05,10,1, 11.8,1,1, 7.545, 10207.298, 485.139, 52878.480 24/09/20,22:58:17,06,10,1, 11.8,1,1, 7.545, 10207.265, 485.213, 52878.668 24/09/20,22:58:17,07,10,1, 11.8,1,1, 7.545, 10207.270, 485.299, 52878.662 24/09/20,22:58:17,08,10,1, 11.8,1,1, 7.545, 10207.279, 485.390, 52878.765 24/09/20,22:58:17,09,10,1, 11.8,1,1, 7.545, 10207.268, 485.460, 52878.780 24/09/20,22:58:17,10,10,1, 11.8,1,1, 7.545, 10207.305, 485.522, 52878.653 24/09/20,22:58:17,11,10,1, 11.8,1,1, 7.545, 10207.284, 485.628, 52878.818 24/09/20,22:58:17,12,10,1, 11.8,1,1, 7.545, 10207.291, 485.697, 52879.010 24/09/20,22:58:17,13,10,1, 11.8,1,1, 7.545, 10207.296, 485.805, 52879.013 24/09/20,22:58:17,14,10,1, 11.8,1,1, 7.545, 10207.313, 485.880, 52879.098 24/09/20,22:58:17,15,10,1, 11.8,1,1, 7.545, 10207.337, 485.946, 52879.088 24/09/20,22:58:17,16,10,1, 11.8,1,1, 7.545, 10207.321, 486.022, 52879.179 24/09/20,22:58:17,17,10,1, 11.8,1,1, 7.545, 10207.327, 486.122, 52879.227 24/09/20,22:58:17,18,10,1, 11.8,1,1, 7.545, 10207.329, 486.187, 52879.273 24/09/20,22:58:17,19,10,1, 11.8,1,1, 7.545, 10207.367, 486.261, 52879.304 24/09/20,22:58:18,00,11,1, 11.9,1,1, 7.539, 10207.360, 486.261, 52879.304 24/09/20,22:58:18,01,11,1, 11.9,1,1, 7.539, 10207.360, 486.403, 52879.390 24/09/20,22:58:18,02,11,1, 11.9,1,1, 7.539, 10207.374, 486.496, 52879.516 24/09/20,22:58:18,03,11,1, 11.9,1,1, 7.539, 10207.408, 486.559, 52879.588 24/09/20,22:58:18,04,11,1, 11.9,1,1, 7.539, 10207.408, 486.659, 52879.623 24/09/20,22:58:18,05,11,1, 11.9,1,1, 7.539, 10207.409, 486.735, 52879.734 24/09/20,22:58:18,06,11,1, 11.9,1,1, 7.539, 10207.429, 486.803, 52879.734 24/09/20,22:58:18,07,11,1, 11.9,1,1, 7.539, 10207.433, 486.863, 52879.776 24/09/20,22:58:18,08,11,1, 11.9,1,1, 7.539, 10207.441, 486.952, 52879.875 24/09/20,22:58:18,09,11,1, 11.9,1,1, 7.539, 10207.462, 487.010, 52879.953 24/09/20,22:58:18,10,11,1, 11.9,1,1, 7.539, 10207.473, 487.063, 52879.958 24/09/20,22:58:18,11,11,1, 11.9,1,1, 7.539, 10207.522, 487.130, 52880.013 24/09/20,22:58:18,12,11,1, 11.9,1,1, 7.539, 10207.509, 487.238, 52880.125 24/09/20,22:58:18,13,11,1, 11.9,1,1, 7.539, 10207.554, 487.276, 52880.085 24/09/20,22:58:18,14,11,1, 11.9,1,1, 7.539, 10207.527, 487.367, 52880.173 24/09/20,22:58:18,15,11,1, 11.9,1,1, 7.539, 10207.570, 487.431, 52880.255 24/09/20,22:58:18,16,11,1, 11.9,1,1, 7.539, 10207.583, 487.496, 52880.288 24/09/20,22:58:18,17,11,1, 11.9,1,1, 7.539, 10207.578, 487.571, 52880.332 24/09/20,22:58:18,18,11,1, 11.9,1,1, 7.539, 10207.613, 487.602, 52880.409 24/09/20,22:58:18,19,11,1, 11.9,1,1, 7.539, 10207.634, 487.702, 52880.494 24/09/20,22:58:19,00,11,1, 11.9,1,1, 7.540, 10207.627, 487.702, 52880.494 24/09/20,22:58:19,01,11,1, 11.9,1,1, 7.540, 10207.682, 487.818, 52880.593 24/09/20,22:58:19,02,11,1, 11.9,1,1, 7.540, 10207.713, 487.894, 52880.681 24/09/20,22:58:19,03,11,1, 11.9,1,1, 7.540, 10207.738, 487.947, 52880.741 24/09/20,22:58:19,04,11,1, 11.9,1,1, 7.540, 10207.746, 488.008, 52880.721 24/09/20,22:58:19,05,11,1, 11.9,1,1, 7.540, 10207.776, 488.061, 52880.810 24/09/20,22:58:19,06,11,1, 11.9,1,1, 7.540, 10207.793, 488.132, 52880.854 24/09/20,22:58:19,07,11,1, 11.9,1,1, 7.540, 10207.819, 488.183, 52880.980 24/09/20,22:58:19,08,11,1, 11.9,1,1, 7.540, 10207.850, 488.260, 52881.059 24/09/20,22:58:19,09,11,1, 11.9,1,1, 7.540, 10207.837, 488.299, 52881.026 24/09/20,22:58:19,10,11,1, 11.9,1,1, 7.540, 10207.901, 488.348, 52881.064 24/09/20,22:58:19,11,11,1, 11.9,1,1, 7.540, 10207.886, 488.419, 52881.169 24/09/20,22:58:19,12,11,1, 11.9,1,1, 7.540, 10207.937, 488.485, 52881.281 24/09/20,22:58:19,13,11,1, 11.9,1,1, 7.540, 10207.943, 488.532, 52881.362 24/09/20,22:58:19,14,11,1, 11.9,1,1, 7.540, 10208.000, 488.587, 52881.403 24/09/20,22:58:19,15,11,1, 11.9,1,1, 7.540, 10208.021, 488.628, 52881.440 24/09/20,22:58:19,16,11,1, 11.9,1,1, 7.540, 10208.031, 488.680, 52881.469 24/09/20,22:58:19,17,11,1, 11.9,1,1, 7.540, 10208.062, 488.737, 52881.549 24/09/20,22:58:19,18,11,1, 11.9,1,1, 7.540, 10208.073, 488.773, 52881.616 24/09/20,22:58:19,19,11,1, 11.9,1,1, 7.540, 10208.103, 488.852, 52881.709 24/09/20,22:58:20,00,11,1, 11.9,1,1, 7.540, 10208.102, 488.852, 52881.709 24/09/20,22:58:20,01,11,1, 11.9,1,1, 7.540, 10208.169, 488.939, 52881.717 24/09/20,22:58:20,02,11,1, 11.9,1,1, 7.540, 10208.173, 488.991, 52881.878 24/09/20,22:58:20,03,11,1, 11.9,1,1, 7.540, 10208.202, 489.048, 52881.909 24/09/20,22:58:20,04,11,1, 11.9,1,1, 7.540, 10208.215, 489.106, 52881.952 24/09/20,22:58:20,05,11,1, 11.9,1,1, 7.540, 10208.260, 489.139, 52882.052 24/09/20,22:58:20,06,11,1, 11.9,1,1, 7.540, 10208.289, 489.165, 52882.062 24/09/20,22:58:20,07,11,1, 11.9,1,1, 7.540, 10208.323, 489.205, 52881.992 24/09/20,22:58:20,08,11,1, 11.9,1,1, 7.540, 10208.340, 489.261, 52882.138 24/09/20,22:58:20,09,11,1, 11.9,1,1, 7.540, 10208.353, 489.281, 52882.243 24/09/20,22:58:20,10,11,1, 11.9,1,1, 7.540, 10208.365, 489.351, 52882.312 24/09/20,22:58:20,11,11,1, 11.9,1,1, 7.540, 10208.402, 489.386, 52882.371 24/09/20,22:58:20,12,11,1, 11.9,1,1, 7.540, 10208.430, 489.426, 52882.459 24/09/20,22:58:20,13,11,1, 11.9,1,1, 7.540, 10208.470, 489.487, 52882.468 24/09/20,22:58:20,14,11,1, 11.9,1,1, 7.540, 10208.486, 489.505, 52882.559 24/09/20,22:58:20,15,11,1, 11.9,1,1, 7.540, 10208.520, 489.529, 52882.563 24/09/20,22:58:20,16,11,1, 11.9,1,1, 7.540, 10208.532, 489.614, 52882.719 24/09/20,22:58:20,17,11,1, 11.9,1,1, 7.540, 10208.552, 489.629, 52882.762 24/09/20,22:58:20,18,11,1, 11.9,1,1, 7.540, 10208.573, 489.651, 52882.732 24/09/20,22:58:20,19,11,1, 11.9,1,1, 7.540, 10208.600, 489.704, 52882.886 24/09/20,22:58:21,00,11,1, 11.9,1,1, 7.543, 10208.595, 489.704, 52882.886 24/09/20,22:58:21,01,11,1, 11.9,1,1, 7.543, 10208.648, 489.802, 52882.991 24/09/20,22:58:21,02,11,1, 11.9,1,1, 7.543, 10208.678, 489.823, 52883.010 24/09/20,22:58:21,03,11,1, 11.9,1,1, 7.543, 10208.706, 489.855, 52883.084 24/09/20,22:58:21,04,11,1, 11.9,1,1, 7.543, 10208.699, 489.879, 52883.194 24/09/20,22:58:21,05,11,1, 11.9,1,1, 7.543, 10208.741, 489.911, 52883.213 24/09/20,22:58:21,06,11,1, 11.9,1,1, 7.543, 10208.773, 489.965, 52883.388 24/09/20,22:58:21,07,11,1, 11.9,1,1, 7.543, 10208.760, 490.008, 52883.411 24/09/20,22:58:21,08,11,1, 11.9,1,1, 7.543, 10208.797, 490.034, 52883.421 24/09/20,22:58:21,09,11,1, 11.9,1,1, 7.543, 10208.804, 490.060, 52883.489 24/09/20,22:58:21,10,11,1, 11.9,1,1, 7.543, 10208.850, 490.103, 52883.561 24/09/20,22:58:21,11,11,1, 11.9,1,1, 7.543, 10208.866, 490.142, 52883.588 24/09/20,22:58:21,12,11,1, 11.9,1,1, 7.543, 10208.895, 490.184, 52883.669 24/09/20,22:58:21,13,11,1, 11.9,1,1, 7.543, 10208.875, 490.217, 52883.712 24/09/20,22:58:21,14,11,1, 11.9,1,1, 7.543, 10208.882, 490.249, 52883.822 24/09/20,22:58:21,15,11,1, 11.9,1,1, 7.543, 10208.939, 490.298, 52883.866 24/09/20,22:58:21,16,11,1, 11.9,1,1, 7.543, 10208.928, 490.336, 52883.906 24/09/20,22:58:21,17,11,1, 11.9,1,1, 7.543, 10208.978, 490.342, 52883.843 24/09/20,22:58:21,18,11,1, 11.9,1,1, 7.543, 10208.979, 490.393, 52883.988 24/09/20,22:58:21,19,11,1, 11.9,1,1, 7.543, 10208.995, 490.447, 52884.123 24/09/20,22:58:22,00,11,1, 11.9,1,1, 7.539, 10208.987, 490.447, 52884.123 24/09/20,22:58:22,01,11,1, 11.9,1,1, 7.539, 10209.046, 490.501, 52884.262 24/09/20,22:58:22,02,11,1, 11.9,1,1, 7.539, 10209.057, 490.540, 52884.357 24/09/20,22:58:22,03,11,1, 11.9,1,1, 7.539, 10209.068, 490.571, 52884.436 24/09/20,22:58:22,04,11,1, 11.9,1,1, 7.539, 10209.084, 490.587, 52884.483 24/09/20,22:58:22,05,11,1, 11.9,1,1, 7.539, 10209.125, 490.627, 52884.567 24/09/20,22:58:22,06,11,1, 11.9,1,1, 7.539, 10209.128, 490.675, 52884.561 24/09/20,22:58:22,07,11,1, 11.9,1,1, 7.539, 10209.131, 490.704, 52884.639 24/09/20,22:58:22,08,11,1, 11.9,1,1, 7.539, 10209.163, 490.746, 52884.741 24/09/20,22:58:22,09,11,1, 11.9,1,1, 7.539, 10209.170, 490.797, 52884.695 24/09/20,22:58:22,10,11,1, 11.9,1,1, 7.539, 10209.187, 490.803, 52884.886 24/09/20,22:58:22,11,11,1, 11.9,1,1, 7.539, 10209.229, 490.829, 52884.851 24/09/20,22:58:22,12,11,1, 11.9,1,1, 7.539, 10209.237, 490.856, 52884.792 24/09/20,22:58:22,13,11,1, 11.9,1,1, 7.539, 10209.237, 490.890, 52885.021 24/09/20,22:58:22,14,11,1, 11.9,1,1, 7.539, 10209.294, 490.937, 52885.187 24/09/20,22:58:22,15,11,1, 11.9,1,1, 7.539, 10209.302, 490.968, 52885.198 24/09/20,22:58:22,16,11,1, 11.9,1,1, 7.539, 10209.300, 490.998, 52885.318 24/09/20,22:58:22,17,11,1, 11.9,1,1, 7.539, 10209.350, 491.025, 52885.383 24/09/20,22:58:22,18,11,1, 11.9,1,1, 7.539, 10209.376, 491.054, 52885.375 24/09/20,22:58:22,19,11,1, 11.9,1,1, 7.539, 10209.393, 491.063, 52885.418 24/09/20,22:58:23,00,11,1, 11.8,1,1, 7.544, 10209.388, 491.063, 52885.418 24/09/20,22:58:23,01,11,1, 11.8,1,1, 7.544, 10209.449, 491.129, 52885.600 24/09/20,22:58:23,02,11,1, 11.8,1,1, 7.544, 10209.444, 491.142, 52885.598 24/09/20,22:58:23,03,11,1, 11.8,1,1, 7.544, 10209.479, 491.159, 52885.696 24/09/20,22:58:23,04,11,1, 11.8,1,1, 7.544, 10209.522, 491.199, 52885.842 24/09/20,22:58:23,05,11,1, 11.8,1,1, 7.544, 10209.536, 491.201, 52885.879 24/09/20,22:58:23,06,11,1, 11.8,1,1, 7.544, 10209.555, 491.246, 52885.985 24/09/20,22:58:23,07,11,1, 11.8,1,1, 7.544, 10209.585, 491.262, 52886.036 24/09/20,22:58:23,08,11,1, 11.8,1,1, 7.544, 10209.633, 491.310, 52886.111 24/09/20,22:58:23,09,11,1, 11.8,1,1, 7.544, 10209.609, 491.328, 52886.109 24/09/20,22:58:23,10,11,1, 11.8,1,1, 7.544, 10209.644, 491.332, 52886.213 24/09/20,22:58:23,11,11,1, 11.8,1,1, 7.544, 10209.681, 491.364, 52886.278 24/09/20,22:58:23,12,11,1, 11.8,1,1, 7.544, 10209.696, 491.386, 52886.351 24/09/20,22:58:23,13,11,1, 11.8,1,1, 7.544, 10209.717, 491.377, 52886.435 24/09/20,22:58:23,14,11,1, 11.8,1,1, 7.544, 10209.771, 491.429, 52886.524 24/09/20,22:58:23,15,11,1, 11.8,1,1, 7.544, 10209.790, 491.434, 52886.557 24/09/20,22:58:23,16,11,1, 11.8,1,1, 7.544, 10209.812, 491.442, 52886.601 24/09/20,22:58:23,17,11,1, 11.8,1,1, 7.544, 10209.856, 491.463, 52886.662 24/09/20,22:58:23,18,11,1, 11.8,1,1, 7.544, 10209.886, 491.481, 52886.757 24/09/20,22:58:23,19,11,1, 11.8,1,1, 7.544, 10209.880, 491.514, 52886.812 24/09/20,22:58:24,00,11,1, 11.9,1,1, 7.541, 10209.872, 491.514, 52886.812 24/09/20,22:58:24,01,11,1, 11.9,1,1, 7.541, 10209.970, 491.511, 52886.997 24/09/20,22:58:24,02,11,1, 11.9,1,1, 7.541, 10209.970, 491.541, 52887.072 24/09/20,22:58:24,03,11,1, 11.9,1,1, 7.541, 10210.019, 491.549, 52887.131 24/09/20,22:58:24,04,11,1, 11.9,1,1, 7.541, 10210.065, 491.546, 52887.217 24/09/20,22:58:24,05,11,1, 11.9,1,1, 7.541, 10210.047, 491.539, 52887.222 24/09/20,22:58:24,06,11,1, 11.9,1,1, 7.541, 10210.112, 491.560, 52887.271 24/09/20,22:58:24,07,11,1, 11.9,1,1, 7.541, 10210.128, 491.573, 52887.354 24/09/20,22:58:24,08,11,1, 11.9,1,1, 7.541, 10210.191, 491.577, 52887.368 24/09/20,22:58:24,09,11,1, 11.9,1,1, 7.541, 10210.183, 491.584, 52887.443 24/09/20,22:58:24,10,11,1, 11.9,1,1, 7.541, 10210.214, 491.579, 52887.533 24/09/20,22:58:24,11,11,1, 11.9,1,1, 7.541, 10210.243, 491.608, 52887.544 24/09/20,22:58:24,12,11,1, 11.9,1,1, 7.541, 10210.293, 491.605, 52887.669 24/09/20,22:58:24,13,11,1, 11.9,1,1, 7.541, 10210.325, 491.591, 52887.650 24/09/20,22:58:24,14,11,1, 11.9,1,1, 7.541, 10210.360, 491.585, 52887.725 24/09/20,22:58:24,15,11,1, 11.9,1,1, 7.541, 10210.408, 491.585, 52887.820 24/09/20,22:58:24,16,11,1, 11.9,1,1, 7.541, 10210.383, 491.605, 52887.882 24/09/20,22:58:24,17,11,1, 11.9,1,1, 7.541, 10210.442, 491.602, 52887.942 24/09/20,22:58:24,18,11,1, 11.9,1,1, 7.541, 10210.467, 491.608, 52887.941 24/09/20,22:58:24,19,11,1, 11.9,1,1, 7.541, 10210.477, 491.588, 52888.038 24/09/20,22:58:25,00,11,1, 11.8,1,1, 7.540, 10210.472, 491.588, 52888.038 24/09/20,22:58:25,01,11,1, 11.8,1,1, 7.540, 10210.573, 491.579, 52888.156 24/09/20,22:58:25,02,11,1, 11.8,1,1, 7.540, 10210.607, 491.564, 52888.194 24/09/20,22:58:25,03,11,1, 11.8,1,1, 7.540, 10210.622, 491.561, 52888.355 24/09/20,22:58:25,04,11,1, 11.8,1,1, 7.540, 10210.646, 491.544, 52888.336 24/09/20,22:58:25,05,11,1, 11.8,1,1, 7.540, 10210.704, 491.544, 52888.422 24/09/20,22:58:25,06,11,1, 11.8,1,1, 7.540, 10210.710, 491.515, 52888.476 24/09/20,22:58:25,07,11,1, 11.8,1,1, 7.540, 10210.753, 491.500, 52888.545 24/09/20,22:58:25,08,11,1, 11.8,1,1, 7.540, 10210.772, 491.472, 52888.690 24/09/20,22:58:25,09,11,1, 11.8,1,1, 7.540, 10210.815, 491.488, 52888.684 24/09/20,22:58:25,10,11,1, 11.8,1,1, 7.540, 10210.849, 491.482, 52888.787 24/09/20,22:58:25,11,11,1, 11.8,1,1, 7.540, 10210.886, 491.452, 52888.773 24/09/20,22:58:25,12,11,1, 11.8,1,1, 7.540, 10210.882, 491.453, 52888.848 24/09/20,22:58:25,13,11,1, 11.8,1,1, 7.540, 10210.908, 491.423, 52888.882 24/09/20,22:58:25,14,11,1, 11.8,1,1, 7.540, 10210.947, 491.438, 52888.994 24/09/20,22:58:25,15,11,1, 11.8,1,1, 7.540, 10210.957, 491.403, 52888.990 24/09/20,22:58:25,16,11,1, 11.8,1,1, 7.540, 10211.011, 491.385, 52889.060 24/09/20,22:58:25,17,11,1, 11.8,1,1, 7.540, 10211.026, 491.350, 52889.143 24/09/20,22:58:25,18,11,1, 11.8,1,1, 7.540, 10211.054, 491.329, 52889.156 24/09/20,22:58:25,19,11,1, 11.8,1,1, 7.540, 10211.087, 491.341, 52889.260 24/09/20,22:58:26,00,11,1, 12.0,1,1, 7.539, 10211.082, 491.341, 52889.260 24/09/20,22:58:26,01,11,1, 12.0,1,1, 7.539, 10211.134, 491.281, 52889.345 24/09/20,22:58:26,02,11,1, 12.0,1,1, 7.539, 10211.163, 491.287, 52889.452 24/09/20,22:58:26,03,11,1, 12.0,1,1, 7.539, 10211.168, 491.253, 52889.445 24/09/20,22:58:26,04,11,1, 12.0,1,1, 7.539, 10211.186, 491.205, 52889.493 24/09/20,22:58:26,05,11,1, 12.0,1,1, 7.539, 10211.242, 491.198, 52889.509 24/09/20,22:58:26,06,11,1, 12.0,1,1, 7.539, 10211.214, 491.209, 52889.845 24/09/20,22:58:26,07,11,1, 12.0,1,1, 7.539, 10211.239, 491.201, 52889.758 24/09/20,22:58:26,08,11,1, 12.0,1,1, 7.539, 10211.270, 491.132, 52889.764 24/09/20,22:58:26,09,11,1, 12.0,1,1, 7.539, 10211.304, 491.124, 52889.882 24/09/20,22:58:26,10,11,1, 12.0,1,1, 7.539, 10211.336, 491.108, 52889.835 24/09/20,22:58:26,11,11,1, 12.0,1,1, 7.539, 10211.361, 491.079, 52889.935 24/09/20,22:58:26,12,11,1, 12.0,1,1, 7.539, 10211.399, 491.040, 52889.959 24/09/20,22:58:26,13,11,1, 12.0,1,1, 7.539, 10211.397, 491.039, 52890.048 24/09/20,22:58:26,14,11,1, 12.0,1,1, 7.539, 10211.413, 491.009, 52890.107 24/09/20,22:58:26,15,11,1, 12.0,1,1, 7.539, 10211.459, 490.961, 52890.170 24/09/20,22:58:26,16,11,1, 12.0,1,1, 7.539, 10211.450, 490.937, 52890.183 24/09/20,22:58:26,17,11,1, 12.0,1,1, 7.539, 10211.479, 490.933, 52890.217 24/09/20,22:58:26,18,11,1, 12.0,1,1, 7.539, 10211.519, 490.899, 52890.299 24/09/20,22:58:26,19,11,1, 12.0,1,1, 7.539, 10211.511, 490.885, 52890.410 24/09/20,22:58:27,00,11,1, 11.8,1,1, 7.544, 10211.507, 490.885, 52890.410 24/09/20,22:58:27,01,11,1, 11.8,1,1, 7.544, 10211.559, 490.852, 52890.592 24/09/20,22:58:27,02,11,1, 11.8,1,1, 7.544, 10211.569, 490.814, 52890.590 24/09/20,22:58:27,03,11,1, 11.8,1,1, 7.544, 10211.590, 490.820, 52890.647 24/09/20,22:58:27,04,11,1, 11.8,1,1, 7.544, 10211.618, 490.785, 52890.732 24/09/20,22:58:27,05,11,1, 11.8,1,1, 7.544, 10211.634, 490.743, 52890.699 24/09/20,22:58:27,06,11,1, 11.8,1,1, 7.544, 10211.652, 490.733, 52890.730 24/09/20,22:58:27,07,11,1, 11.8,1,1, 7.544, 10211.684, 490.717, 52890.826 24/09/20,22:58:27,08,11,1, 11.8,1,1, 7.544, 10211.692, 490.664, 52890.900 24/09/20,22:58:27,09,11,1, 11.8,1,1, 7.544, 10211.715, 490.658, 52890.922 24/09/20,22:58:27,10,11,1, 11.8,1,1, 7.544, 10211.734, 490.633, 52891.016 24/09/20,22:58:27,11,11,1, 11.8,1,1, 7.544, 10211.753, 490.622, 52891.025 24/09/20,22:58:27,12,11,1, 11.8,1,1, 7.544, 10211.797, 490.593, 52891.126 24/09/20,22:58:27,13,11,1, 11.8,1,1, 7.544, 10211.823, 490.570, 52891.170 24/09/20,22:58:27,14,11,1, 11.8,1,1, 7.544, 10211.835, 490.529, 52891.208 24/09/20,22:58:27,15,11,1, 11.8,1,1, 7.544, 10211.845, 490.512, 52891.284 24/09/20,22:58:27,16,11,1, 11.8,1,1, 7.544, 10211.874, 490.496, 52891.339 24/09/20,22:58:27,17,11,1, 11.8,1,1, 7.544, 10211.920, 490.464, 52891.391 24/09/20,22:58:27,18,11,1, 11.8,1,1, 7.544, 10211.938, 490.451, 52891.454 24/09/20,22:58:27,19,11,1, 11.8,1,1, 7.544, 10211.968, 490.425, 52891.511 24/09/20,22:58:28,00,11,1, 11.8,1,1, 7.545, 10211.966, 490.425, 52891.511 24/09/20,22:58:28,01,11,1, 11.8,1,1, 7.545, 10212.043, 490.359, 52891.600 24/09/20,22:58:28,02,11,1, 11.8,1,1, 7.545, 10212.047, 490.329, 52891.661 24/09/20,22:58:28,03,11,1, 11.8,1,1, 7.545, 10212.076, 490.347, 52891.753 24/09/20,22:58:28,04,11,1, 11.8,1,1, 7.545, 10212.112, 490.274, 52891.757 24/09/20,22:58:28,05,11,1, 11.8,1,1, 7.545, 10212.146, 490.284, 52891.813 24/09/20,22:58:28,06,11,1, 11.8,1,1, 7.545, 10212.176, 490.250, 52891.902 24/09/20,22:58:28,07,11,1, 11.8,1,1, 7.545, 10212.190, 490.215, 52891.939 24/09/20,22:58:28,08,11,1, 11.8,1,1, 7.545, 10212.236, 490.191, 52891.991 24/09/20,22:58:28,09,11,1, 11.8,1,1, 7.545, 10212.264, 490.175, 52892.095 24/09/20,22:58:28,10,11,1, 11.8,1,1, 7.545, 10212.305, 490.118, 52892.087 24/09/20,22:58:28,11,11,1, 11.8,1,1, 7.545, 10212.317, 490.090, 52892.133 24/09/20,22:58:28,12,11,1, 11.8,1,1, 7.545, 10212.378, 490.075, 52892.218 24/09/20,22:58:28,13,11,1, 11.8,1,1, 7.545, 10212.410, 490.053, 52892.294 24/09/20,22:58:28,14,11,1, 11.8,1,1, 7.545, 10212.441, 490.014, 52892.326 24/09/20,22:58:28,15,11,1, 11.8,1,1, 7.545, 10212.447, 489.977, 52892.398 24/09/20,22:58:28,16,11,1, 11.8,1,1, 7.545, 10212.491, 489.944, 52892.451 24/09/20,22:58:28,17,11,1, 11.8,1,1, 7.545, 10212.528, 489.912, 52892.488 24/09/20,22:58:28,18,11,1, 11.8,1,1, 7.545, 10212.557, 489.877, 52892.523 24/09/20,22:58:28,19,11,1, 11.8,1,1, 7.545, 10212.591, 489.857, 52892.637 24/09/20,22:58:29,00,11,1, 11.9,1,1, 7.541, 10212.584, 489.857, 52892.637 24/09/20,22:58:29,01,11,1, 11.9,1,1, 7.541, 10212.650, 489.776, 52892.654 24/09/20,22:58:29,02,11,1, 11.9,1,1, 7.541, 10212.695, 489.727, 52892.743 24/09/20,22:58:29,03,11,1, 11.9,1,1, 7.541, 10212.710, 489.683, 52892.771 24/09/20,22:58:29,04,11,1, 11.9,1,1, 7.541, 10212.737, 489.666, 52892.820 24/09/20,22:58:29,05,11,1, 11.9,1,1, 7.541, 10212.781, 489.618, 52892.842 24/09/20,22:58:29,06,11,1, 11.9,1,1, 7.541, 10212.804, 489.562, 52892.941 24/09/20,22:58:29,07,11,1, 11.9,1,1, 7.541, 10212.839, 489.525, 52892.946 24/09/20,22:58:29,08,11,1, 11.9,1,1, 7.541, 10212.886, 489.491, 52893.005 24/09/20,22:58:29,09,11,1, 11.9,1,1, 7.541, 10212.897, 489.442, 52893.030 24/09/20,22:58:29,10,11,1, 11.9,1,1, 7.541, 10212.956, 489.405, 52893.086 24/09/20,22:58:29,11,11,1, 11.9,1,1, 7.541, 10212.994, 489.362, 52893.110 24/09/20,22:58:29,12,11,1, 11.9,1,1, 7.541, 10213.002, 489.289, 52893.132 24/09/20,22:58:29,13,11,1, 11.9,1,1, 7.541, 10213.042, 489.285, 52893.234 24/09/20,22:58:29,14,11,1, 11.9,1,1, 7.541, 10213.092, 489.244, 52893.305 24/09/20,22:58:29,15,11,1, 11.9,1,1, 7.541, 10213.112, 489.201, 52893.321 24/09/20,22:58:29,16,11,1, 11.9,1,1, 7.541, 10213.155, 489.146, 52893.354 24/09/20,22:58:29,17,11,1, 11.9,1,1, 7.541, 10213.172, 489.100, 52893.397 24/09/20,22:58:29,18,11,1, 11.9,1,1, 7.541, 10213.211, 489.069, 52893.428 24/09/20,22:58:29,19,11,1, 11.9,1,1, 7.541, 10213.228, 489.033, 52893.562 24/09/20,22:58:30,00,11,1, 12.0,1,1, 7.541, 10213.226, 489.033, 52893.562 24/09/20,22:58:30,01,11,1, 12.0,1,1, 7.541, 10213.296, 488.932, 52893.534 24/09/20,22:58:30,02,11,1, 12.0,1,1, 7.541, 10213.324, 488.875, 52893.617 24/09/20,22:58:30,03,11,1, 12.0,1,1, 7.541, 10213.383, 488.847, 52893.613 24/09/20,22:58:30,04,11,1, 12.0,1,1, 7.541, 10213.384, 488.781, 52893.720 24/09/20,22:58:30,05,11,1, 12.0,1,1, 7.541, 10213.412, 488.754, 52893.775 24/09/20,22:58:30,06,11,1, 12.0,1,1, 7.541, 10213.438, 488.690, 52893.821 24/09/20,22:58:30,07,11,1, 12.0,1,1, 7.541, 10213.467, 488.624, 52893.822 24/09/20,22:58:30,08,11,1, 12.0,1,1, 7.541, 10213.505, 488.582, 52893.885 24/09/20,22:58:30,09,11,1, 12.0,1,1, 7.541, 10213.537, 488.554, 52893.939 24/09/20,22:58:30,10,11,1, 12.0,1,1, 7.541, 10213.564, 488.507, 52894.035 24/09/20,22:58:30,11,11,1, 12.0,1,1, 7.541, 10213.591, 488.441, 52894.037 24/09/20,22:58:30,12,11,1, 12.0,1,1, 7.541, 10213.613, 488.390, 52894.083 24/09/20,22:58:30,13,11,1, 12.0,1,1, 7.541, 10213.657, 488.357, 52894.065 24/09/20,22:58:30,14,11,1, 12.0,1,1, 7.541, 10213.654, 488.322, 52894.159 24/09/20,22:58:30,15,11,1, 12.0,1,1, 7.541, 10213.676, 488.290, 52894.196 24/09/20,22:58:30,16,11,1, 12.0,1,1, 7.541, 10213.723, 488.189, 52894.165 24/09/20,22:58:30,17,11,1, 12.0,1,1, 7.541, 10213.734, 488.170, 52894.297 24/09/20,22:58:30,18,11,1, 12.0,1,1, 7.541, 10213.753, 488.114, 52894.314 24/09/20,22:58:30,19,11,1, 12.0,1,1, 7.541, 10213.780, 488.067, 52894.364 24/09/20,22:58:31,00,11,1, 11.9,1,1, 7.536, 10213.777, 488.067, 52894.364 24/09/20,22:58:31,01,11,1, 11.9,1,1, 7.536, 10213.852, 487.965, 52894.431 24/09/20,22:58:31,02,11,1, 11.9,1,1, 7.536, 10213.848, 487.929, 52894.454 24/09/20,22:58:31,03,11,1, 11.9,1,1, 7.536, 10213.885, 487.882, 52894.470 24/09/20,22:58:31,04,11,1, 11.9,1,1, 7.536, 10213.903, 487.833, 52894.549 24/09/20,22:58:31,05,11,1, 11.9,1,1, 7.536, 10213.950, 487.792, 52894.555 24/09/20,22:58:31,06,11,1, 11.9,1,1, 7.536, 10213.946, 487.746, 52894.625 24/09/20,22:58:31,07,11,1, 11.9,1,1, 7.536, 10213.967, 487.687, 52894.654 24/09/20,22:58:31,08,11,1, 11.9,1,1, 7.536, 10213.992, 487.626, 52894.736 24/09/20,22:58:31,09,11,1, 11.9,1,1, 7.536, 10214.030, 487.588, 52894.834 24/09/20,22:58:31,10,11,1, 11.9,1,1, 7.536, 10214.035, 487.557, 52894.871 24/09/20,22:58:31,11,11,1, 11.9,1,1, 7.536, 10214.062, 487.501, 52894.829 24/09/20,22:58:31,12,11,1, 11.9,1,1, 7.536, 10214.069, 487.459, 52894.877 24/09/20,22:58:31,13,11,1, 11.9,1,1, 7.536, 10214.099, 487.401, 52894.940 24/09/20,22:58:31,14,11,1, 11.9,1,1, 7.536, 10214.132, 487.387, 52895.046 24/09/20,22:58:31,15,11,1, 11.9,1,1, 7.536, 10214.128, 487.313, 52895.050 24/09/20,22:58:31,16,11,1, 11.9,1,1, 7.536, 10214.164, 487.274, 52895.110 24/09/20,22:58:31,17,11,1, 11.9,1,1, 7.536, 10214.175, 487.245, 52895.195 24/09/20,22:58:31,18,11,1, 11.9,1,1, 7.536, 10214.183, 487.195, 52895.166 24/09/20,22:58:31,19,11,1, 11.9,1,1, 7.536, 10214.208, 487.165, 52895.236 24/09/20,22:58:32,00,11,1, 11.9,1,1, 7.542, 10214.202, 487.165, 52895.236 24/09/20,22:58:32,01,11,1, 11.9,1,1, 7.542, 10214.282, 487.067, 52895.251 24/09/20,22:58:32,02,11,1, 11.9,1,1, 7.542, 10214.282, 487.028, 52895.316 24/09/20,22:58:32,03,11,1, 11.9,1,1, 7.542, 10214.311, 486.970, 52895.383 24/09/20,22:58:32,04,11,1, 11.9,1,1, 7.542, 10214.321, 486.949, 52895.414 24/09/20,22:58:32,05,11,1, 11.9,1,1, 7.542, 10214.369, 486.890, 52895.510 24/09/20,22:58:32,06,11,1, 11.9,1,1, 7.542, 10214.365, 486.823, 52895.528 24/09/20,22:58:32,07,11,1, 11.9,1,1, 7.542, 10214.397, 486.787, 52895.629 24/09/20,22:58:32,08,11,1, 11.9,1,1, 7.542, 10214.387, 486.777, 52895.599 24/09/20,22:58:32,09,11,1, 11.9,1,1, 7.542, 10214.416, 486.732, 52895.660 24/09/20,22:58:32,10,11,1, 11.9,1,1, 7.542, 10214.459, 486.663, 52895.664 24/09/20,22:58:32,11,11,1, 11.9,1,1, 7.542, 10214.470, 486.643, 52895.753 24/09/20,22:58:32,12,11,1, 11.9,1,1, 7.542, 10214.497, 486.567, 52895.717 24/09/20,22:58:32,13,11,1, 11.9,1,1, 7.542, 10214.504, 486.537, 52895.772 24/09/20,22:58:32,14,11,1, 11.9,1,1, 7.542, 10214.520, 486.494, 52895.882 24/09/20,22:58:32,15,11,1, 11.9,1,1, 7.542, 10214.561, 486.445, 52895.889 24/09/20,22:58:32,16,11,1, 11.9,1,1, 7.542, 10214.569, 486.419, 52895.947 24/09/20,22:58:32,17,11,1, 11.9,1,1, 7.542, 10214.582, 486.359, 52896.043 24/09/20,22:58:32,18,11,1, 11.9,1,1, 7.542, 10214.595, 486.352, 52896.095 24/09/20,22:58:32,19,11,1, 11.9,1,1, 7.542, 10214.619, 486.269, 52896.065 24/09/20,22:58:33,00,11,1, 11.9,1,1, 7.537, 10214.611, 486.269, 52896.065 24/09/20,22:58:33,01,11,1, 11.9,1,1, 7.537, 10214.665, 486.187, 52896.168 24/09/20,22:58:33,02,11,1, 11.9,1,1, 7.537, 10214.687, 486.150, 52896.263 24/09/20,22:58:33,03,11,1, 11.9,1,1, 7.537, 10214.703, 486.094, 52896.307 24/09/20,22:58:33,04,11,1, 11.9,1,1, 7.537, 10214.727, 486.038, 52896.308 24/09/20,22:58:33,05,11,1, 11.9,1,1, 7.537, 10214.757, 485.986, 52896.312 24/09/20,22:58:33,06,11,1, 11.9,1,1, 7.537, 10214.765, 485.944, 52896.393 24/09/20,22:58:33,07,11,1, 11.9,1,1, 7.537, 10214.786, 485.926, 52896.380 24/09/20,22:58:33,08,11,1, 11.9,1,1, 7.537, 10214.815, 485.865, 52896.369 24/09/20,22:58:33,09,11,1, 11.9,1,1, 7.537, 10214.815, 485.811, 52896.506 24/09/20,22:58:33,10,11,1, 11.9,1,1, 7.537, 10214.862, 485.763, 52896.551 24/09/20,22:58:33,11,11,1, 11.9,1,1, 7.537, 10214.876, 485.721, 52896.596 24/09/20,22:58:33,12,11,1, 11.9,1,1, 7.537, 10214.902, 485.682, 52896.626 24/09/20,22:58:33,13,11,1, 11.9,1,1, 7.537, 10214.898, 485.630, 52896.709 24/09/20,22:58:33,14,11,1, 11.9,1,1, 7.537, 10214.946, 485.590, 52896.734 24/09/20,22:58:33,15,11,1, 11.9,1,1, 7.537, 10214.969, 485.512, 52896.648 24/09/20,22:58:33,16,11,1, 11.9,1,1, 7.537, 10214.964, 485.490, 52896.762 24/09/20,22:58:33,17,11,1, 11.9,1,1, 7.537, 10214.989, 485.420, 52896.783 24/09/20,22:58:33,18,11,1, 11.9,1,1, 7.537, 10215.019, 485.389, 52896.829 24/09/20,22:58:33,19,11,1, 11.9,1,1, 7.537, 10215.042, 485.346, 52896.928 24/09/20,22:58:34,00,11,1, 11.9,1,1, 7.538, 10215.037, 485.346, 52896.928 24/09/20,22:58:34,01,11,1, 11.9,1,1, 7.538, 10215.048, 485.237, 52897.008 24/09/20,22:58:34,02,11,1, 11.9,1,1, 7.538, 10215.078, 485.188, 52897.026 24/09/20,22:58:34,03,11,1, 11.9,1,1, 7.538, 10215.128, 485.134, 52896.994 24/09/20,22:58:34,04,11,1, 11.9,1,1, 7.538, 10215.154, 485.080, 52897.056 24/09/20,22:58:34,05,11,1, 11.9,1,1, 7.538, 10215.149, 485.022, 52897.071 24/09/20,22:58:34,06,11,1, 11.9,1,1, 7.538, 10215.209, 484.958, 52897.032 24/09/20,22:58:34,07,11,1, 11.9,1,1, 7.538, 10215.174, 484.933, 52897.239 24/09/20,22:58:34,08,11,1, 11.9,1,1, 7.538, 10215.196, 484.885, 52897.280 24/09/20,22:58:34,09,11,1, 11.9,1,1, 7.538, 10215.240, 484.838, 52897.318 24/09/20,22:58:34,10,11,1, 11.9,1,1, 7.538, 10215.283, 484.779, 52897.317 24/09/20,22:58:34,11,11,1, 11.9,1,1, 7.538, 10215.301, 484.713, 52897.365 24/09/20,22:58:34,12,11,1, 11.9,1,1, 7.538, 10215.326, 484.669, 52897.403 24/09/20,22:58:34,13,11,1, 11.9,1,1, 7.538, 10215.380, 484.618, 52897.478 24/09/20,22:58:34,14,11,1, 11.9,1,1, 7.538, 10215.357, 484.592, 52897.513 24/09/20,22:58:34,15,11,1, 11.9,1,1, 7.538, 10215.408, 484.510, 52897.514 24/09/20,22:58:34,16,11,1, 11.9,1,1, 7.538, 10215.431, 484.459, 52897.518 24/09/20,22:58:34,17,11,1, 11.9,1,1, 7.538, 10215.448, 484.392, 52897.563 24/09/20,22:58:34,18,11,1, 11.9,1,1, 7.538, 10215.454, 484.376, 52897.663 24/09/20,22:58:34,19,11,1, 11.9,1,1, 7.538, 10215.520, 484.312, 52897.664 24/09/20,22:58:35,00,11,1, 11.9,1,1, 7.539, 10215.513, 484.312, 52897.664 24/09/20,22:58:35,01,11,1, 11.9,1,1, 7.539, 10215.540, 484.202, 52897.768 24/09/20,22:58:35,02,11,1, 11.9,1,1, 7.539, 10215.577, 484.127, 52897.820 24/09/20,22:58:35,03,11,1, 11.9,1,1, 7.539, 10215.615, 484.081, 52897.848 24/09/20,22:58:35,04,11,1, 11.9,1,1, 7.539, 10215.648, 484.026, 52897.822 24/09/20,22:58:35,05,11,1, 11.9,1,1, 7.539, 10215.665, 483.974, 52898.124 24/09/20,22:58:35,06,11,1, 11.9,1,1, 7.539, 10215.724, 483.925, 52897.923 24/09/20,22:58:35,07,11,1, 11.9,1,1, 7.539, 10215.748, 483.839, 52897.963 24/09/20,22:58:35,08,11,1, 11.9,1,1, 7.539, 10215.756, 483.803, 52897.988 24/09/20,22:58:35,09,11,1, 11.9,1,1, 7.539, 10215.756, 483.747, 52898.092 24/09/20,22:58:35,10,11,1, 11.9,1,1, 7.539, 10215.797, 483.672, 52898.095 24/09/20,22:58:35,11,11,1, 11.9,1,1, 7.539, 10215.820, 483.633, 52898.164 24/09/20,22:58:35,12,11,1, 11.9,1,1, 7.539, 10215.859, 483.542, 52898.188 24/09/20,22:58:35,13,11,1, 11.9,1,1, 7.539, 10215.881, 483.479, 52898.226 24/09/20,22:58:35,14,11,1, 11.9,1,1, 7.539, 10215.916, 483.417, 52898.247 24/09/20,22:58:35,15,11,1, 11.9,1,1, 7.539, 10215.933, 483.375, 52898.309 24/09/20,22:58:35,16,11,1, 11.9,1,1, 7.539, 10215.974, 483.291, 52898.320 24/09/20,22:58:35,17,11,1, 11.9,1,1, 7.539, 10216.004, 483.230, 52898.367 24/09/20,22:58:35,18,11,1, 11.9,1,1, 7.539, 10216.023, 483.174, 52898.360 24/09/20,22:58:35,19,11,1, 11.9,1,1, 7.539, 10216.024, 483.125, 52898.439 24/09/20,22:58:36,00,11,1, 11.9,1,1, 7.540, 10216.022, 483.125, 52898.439 24/09/20,22:58:36,01,11,1, 11.9,1,1, 7.540, 10216.094, 483.012, 52898.504 24/09/20,22:58:36,02,11,1, 11.9,1,1, 7.540, 10216.146, 482.935, 52898.538 24/09/20,22:58:36,03,11,1, 11.9,1,1, 7.540, 10216.165, 482.887, 52898.591 24/09/20,22:58:36,04,11,1, 11.9,1,1, 7.540, 10216.189, 482.819, 52898.625 24/09/20,22:58:36,05,11,1, 11.9,1,1, 7.540, 10216.190, 482.764, 52898.655 24/09/20,22:58:36,06,11,1, 11.9,1,1, 7.540, 10216.221, 482.707, 52898.720 24/09/20,22:58:36,07,11,1, 11.9,1,1, 7.540, 10216.272, 482.652, 52898.758 24/09/20,22:58:36,08,11,1, 11.9,1,1, 7.540, 10216.263, 482.557, 52898.768 24/09/20,22:58:36,09,11,1, 11.9,1,1, 7.540, 10216.316, 482.505, 52898.788 24/09/20,22:58:36,10,11,1, 11.9,1,1, 7.540, 10216.329, 482.441, 52898.859 24/09/20,22:58:36,11,11,1, 11.9,1,1, 7.540, 10216.386, 482.359, 52898.896 24/09/20,22:58:36,12,11,1, 11.9,1,1, 7.540, 10216.397, 482.311, 52898.912 24/09/20,22:58:36,13,11,1, 11.9,1,1, 7.540, 10216.426, 482.247, 52898.913 24/09/20,22:58:36,14,11,1, 11.9,1,1, 7.540, 10216.474, 482.195, 52898.971 24/09/20,22:58:36,15,11,1, 11.9,1,1, 7.540, 10216.493, 482.124, 52899.028 24/09/20,22:58:36,16,11,1, 11.9,1,1, 7.540, 10216.515, 482.054, 52899.053 24/09/20,22:58:36,17,11,1, 11.9,1,1, 7.540, 10216.543, 482.014, 52899.107 24/09/20,22:58:36,18,11,1, 11.9,1,1, 7.540, 10216.565, 481.935, 52899.071 24/09/20,22:58:36,19,11,1, 11.9,1,1, 7.540, 10216.607, 481.909, 52899.166 24/09/20,22:58:37,00,11,1, 11.9,1,1, 7.542, 10216.606, 481.909, 52899.166 24/09/20,22:58:37,01,11,1, 11.9,1,1, 7.542, 10216.658, 481.765, 52899.266 24/09/20,22:58:37,02,11,1, 11.9,1,1, 7.542, 10216.676, 481.692, 52899.263 24/09/20,22:58:37,03,11,1, 11.9,1,1, 7.542, 10216.714, 481.623, 52899.332 24/09/20,22:58:37,04,11,1, 11.9,1,1, 7.542, 10216.754, 481.562, 52899.301 24/09/20,22:58:37,05,11,1, 11.9,1,1, 7.542, 10216.774, 481.501, 52899.388 24/09/20,22:58:37,06,11,1, 11.9,1,1, 7.542, 10216.814, 481.422, 52899.341 24/09/20,22:58:37,07,11,1, 11.9,1,1, 7.542, 10216.817, 481.389, 52899.454 24/09/20,22:58:37,08,11,1, 11.9,1,1, 7.542, 10216.871, 481.309, 52899.392 24/09/20,22:58:37,09,11,1, 11.9,1,1, 7.542, 10216.889, 481.243, 52899.523 24/09/20,22:58:37,10,11,1, 11.9,1,1, 7.542, 10216.919, 481.190, 52899.550 24/09/20,22:58:37,11,11,1, 11.9,1,1, 7.542, 10216.956, 481.119, 52899.464 24/09/20,22:58:37,12,11,1, 11.9,1,1, 7.542, 10216.975, 481.087, 52899.559 24/09/20,22:58:37,13,11,1, 11.9,1,1, 7.542, 10217.000, 481.001, 52899.552 24/09/20,22:58:37,14,11,1, 11.9,1,1, 7.542, 10217.048, 480.929, 52899.684 24/09/20,22:58:37,15,11,1, 11.9,1,1, 7.542, 10217.058, 480.870, 52899.691 24/09/20,22:58:37,16,11,1, 11.9,1,1, 7.542, 10217.116, 480.826, 52899.710 24/09/20,22:58:37,17,11,1, 11.9,1,1, 7.542, 10217.124, 480.733, 52899.819 24/09/20,22:58:37,18,11,1, 11.9,1,1, 7.542, 10217.137, 480.673, 52899.721 24/09/20,22:58:37,19,11,1, 11.9,1,1, 7.542, 10217.188, 480.589, 52899.731 24/09/20,22:58:38,00,11,1, 11.9,1,1, 7.540, 10217.181, 480.589, 52899.731 24/09/20,22:58:38,01,11,1, 11.9,1,1, 7.540, 10217.239, 480.466, 52899.909 24/09/20,22:58:38,02,11,1, 11.9,1,1, 7.540, 10217.258, 480.388, 52899.818 24/09/20,22:58:38,03,11,1, 11.9,1,1, 7.540, 10217.284, 480.329, 52899.898 24/09/20,22:58:38,04,11,1, 11.9,1,1, 7.540, 10217.333, 480.270, 52899.925 24/09/20,22:58:38,05,11,1, 11.9,1,1, 7.540, 10217.337, 480.176, 52899.981 24/09/20,22:58:38,06,11,1, 11.9,1,1, 7.540, 10217.377, 480.137, 52900.029 24/09/20,22:58:38,07,11,1, 11.9,1,1, 7.540, 10217.409, 480.072, 52900.057 24/09/20,22:58:38,08,11,1, 11.9,1,1, 7.540, 10217.442, 479.969, 52899.997 24/09/20,22:58:38,09,11,1, 11.9,1,1, 7.540, 10217.454, 479.936, 52900.101 24/09/20,22:58:38,10,11,1, 11.9,1,1, 7.540, 10217.502, 479.847, 52900.113 24/09/20,22:58:38,11,11,1, 11.9,1,1, 7.540, 10217.514, 479.790, 52900.151 24/09/20,22:58:38,12,11,1, 11.9,1,1, 7.540, 10217.540, 479.711, 52900.178 24/09/20,22:58:38,13,11,1, 11.9,1,1, 7.540, 10217.565, 479.623, 52900.134 24/09/20,22:58:38,14,11,1, 11.9,1,1, 7.540, 10217.606, 479.536, 52900.153 24/09/20,22:58:38,15,11,1, 11.9,1,1, 7.540, 10217.615, 479.474, 52900.189 24/09/20,22:58:38,16,11,1, 11.9,1,1, 7.540, 10217.630, 479.409, 52900.234 24/09/20,22:58:38,17,11,1, 11.9,1,1, 7.540, 10217.671, 479.316, 52900.221 24/09/20,22:58:38,18,11,1, 11.9,1,1, 7.540, 10217.706, 479.259, 52900.322 24/09/20,22:58:38,19,11,1, 11.9,1,1, 7.540, 10217.706, 479.158, 52900.352 24/09/20,22:58:39,00,11,1, 11.9,1,1, 7.539, 10217.699, 479.158, 52900.352 24/09/20,22:58:39,01,11,1, 11.9,1,1, 7.539, 10217.783, 479.019, 52900.330 24/09/20,22:58:39,02,11,1, 11.9,1,1, 7.539, 10217.818, 478.963, 52900.463 24/09/20,22:58:39,03,11,1, 11.9,1,1, 7.539, 10217.820, 478.894, 52900.433 24/09/20,22:58:39,04,11,1, 11.9,1,1, 7.539, 10217.856, 478.799, 52900.473 24/09/20,22:58:39,05,11,1, 11.9,1,1, 7.539, 10217.869, 478.728, 52900.431 24/09/20,22:58:39,06,11,1, 11.9,1,1, 7.539, 10217.890, 478.659, 52900.476 24/09/20,22:58:39,07,11,1, 11.9,1,1, 7.539, 10217.935, 478.556, 52900.494 24/09/20,22:58:39,08,11,1, 11.9,1,1, 7.539, 10217.929, 478.507, 52900.511 24/09/20,22:58:39,09,11,1, 11.9,1,1, 7.539, 10217.981, 478.428, 52900.526 24/09/20,22:58:39,10,11,1, 11.9,1,1, 7.539, 10218.013, 478.354, 52900.525 24/09/20,22:58:39,11,11,1, 11.9,1,1, 7.539, 10218.009, 478.300, 52900.589 24/09/20,22:58:39,12,11,1, 11.9,1,1, 7.539, 10218.039, 478.210, 52900.612 24/09/20,22:58:39,13,11,1, 11.9,1,1, 7.539, 10218.078, 478.119, 52900.664 24/09/20,22:58:39,14,11,1, 11.9,1,1, 7.539, 10218.074, 478.058, 52900.677 24/09/20,22:58:39,15,11,1, 11.9,1,1, 7.539, 10218.100, 477.985, 52900.727 24/09/20,22:58:39,16,11,1, 11.9,1,1, 7.539, 10218.140, 477.895, 52900.722 24/09/20,22:58:39,17,11,1, 11.9,1,1, 7.539, 10218.156, 477.821, 52900.792 24/09/20,22:58:39,18,11,1, 11.9,1,1, 7.539, 10218.179, 477.752, 52900.799 24/09/20,22:58:39,19,11,1, 11.9,1,1, 7.539, 10218.168, 477.664, 52900.854 24/09/20,22:58:40,00,10,1, 11.9,1,1, 7.537, 10218.166, 477.664, 52900.854 24/09/20,22:58:40,01,10,1, 11.9,1,1, 7.537, 10218.244, 477.517, 52901.077 24/09/20,22:58:40,02,10,1, 11.9,1,1, 7.537, 10218.264, 477.424, 52900.803 24/09/20,22:58:40,03,10,1, 11.9,1,1, 7.537, 10218.266, 477.339, 52900.821 24/09/20,22:58:40,04,10,1, 11.9,1,1, 7.537, 10218.258, 477.292, 52900.901 24/09/20,22:58:40,05,10,1, 11.9,1,1, 7.537, 10218.305, 477.220, 52900.907 24/09/20,22:58:40,06,10,1, 11.9,1,1, 7.537, 10218.316, 477.147, 52900.945 24/09/20,22:58:40,07,10,1, 11.9,1,1, 7.537, 10218.322, 477.027, 52900.919 24/09/20,22:58:40,08,10,1, 11.9,1,1, 7.537, 10218.366, 476.997, 52900.967 24/09/20,22:58:40,09,10,1, 11.9,1,1, 7.537, 10218.338, 476.936, 52901.002 24/09/20,22:58:40,10,10,1, 11.9,1,1, 7.537, 10218.368, 476.860, 52901.020 24/09/20,22:58:40,11,10,1, 11.9,1,1, 7.537, 10218.371, 476.773, 52900.996 24/09/20,22:58:40,12,10,1, 11.9,1,1, 7.537, 10218.424, 476.700, 52900.998 24/09/20,22:58:40,13,10,1, 11.9,1,1, 7.537, 10218.426, 476.623, 52901.032 24/09/20,22:58:40,14,10,1, 11.9,1,1, 7.537, 10218.444, 476.550, 52901.132 24/09/20,22:58:40,15,10,1, 11.9,1,1, 7.537, 10218.454, 476.480, 52901.154 24/09/20,22:58:40,16,10,1, 11.9,1,1, 7.537, 10218.491, 476.411, 52901.121 24/09/20,22:58:40,17,10,1, 11.9,1,1, 7.537, 10218.453, 476.328, 52901.126 24/09/20,22:58:40,18,10,1, 11.9,1,1, 7.537, 10218.494, 476.289, 52901.193 24/09/20,22:58:40,19,10,1, 11.9,1,1, 7.537, 10218.521, 476.203, 52901.236 24/09/20,22:58:41,00,10,1, 11.9,1,1, 7.539, 10218.517, 476.203, 52901.236 24/09/20,22:58:41,01,10,1, 11.9,1,1, 7.539, 10218.536, 476.046, 52901.243 24/09/20,22:58:41,02,10,1, 11.9,1,1, 7.539, 10218.550, 476.018, 52901.229 24/09/20,22:58:41,03,10,1, 11.9,1,1, 7.539, 10218.562, 475.912, 52901.249 24/09/20,22:58:41,04,10,1, 11.9,1,1, 7.539, 10218.570, 475.881, 52901.363 24/09/20,22:58:41,05,10,1, 11.9,1,1, 7.539, 10218.589, 475.803, 52901.354 24/09/20,22:58:41,06,10,1, 11.9,1,1, 7.539, 10218.579, 475.741, 52901.340 24/09/20,22:58:41,07,10,1, 11.9,1,1, 7.539, 10218.607, 475.675, 52901.411 24/09/20,22:58:41,08,10,1, 11.9,1,1, 7.539, 10218.606, 475.607, 52901.385 24/09/20,22:58:41,09,10,1, 11.9,1,1, 7.539, 10218.623, 475.551, 52901.378 24/09/20,22:58:41,10,10,1, 11.9,1,1, 7.539, 10218.636, 475.495, 52901.392 24/09/20,22:58:41,11,10,1, 11.9,1,1, 7.539, 10218.683, 475.416, 52901.523 24/09/20,22:58:41,12,10,1, 11.9,1,1, 7.539, 10218.662, 475.369, 52901.518 24/09/20,22:58:41,13,10,1, 11.9,1,1, 7.539, 10218.664, 475.302, 52901.575 24/09/20,22:58:41,14,10,1, 11.9,1,1, 7.539, 10218.710, 475.225, 52901.601 24/09/20,22:58:41,15,10,1, 11.9,1,1, 7.539, 10218.695, 475.187, 52901.490 24/09/20,22:58:41,16,10,1, 11.9,1,1, 7.539, 10218.642, 475.121, 52901.663 24/09/20,22:58:41,17,10,1, 11.9,1,1, 7.539, 10218.727, 475.074, 52901.614 24/09/20,22:58:41,18,10,1, 11.9,1,1, 7.539, 10218.748, 475.004, 52901.640 24/09/20,22:58:41,19,10,1, 11.9,1,1, 7.539, 10218.758, 474.920, 52901.672 24/09/20,22:58:42,00,10,1, 11.9,1,1, 7.537, 10218.750, 474.920, 52901.672 24/09/20,22:58:42,01,10,1, 11.9,1,1, 7.537, 10218.757, 474.801, 52901.723 24/09/20,22:58:42,02,10,1, 11.9,1,1, 7.537, 10218.751, 474.753, 52901.765 24/09/20,22:58:42,03,10,1, 11.9,1,1, 7.537, 10218.769, 474.729, 52901.789 24/09/20,22:58:42,04,10,1, 11.9,1,1, 7.537, 10218.787, 474.659, 52901.814 24/09/20,22:58:42,05,10,1, 11.9,1,1, 7.537, 10218.803, 474.583, 52901.856 24/09/20,22:58:42,06,10,1, 11.9,1,1, 7.537, 10218.826, 474.549, 52901.931 24/09/20,22:58:42,07,10,1, 11.9,1,1, 7.537, 10218.830, 474.473, 52901.874 24/09/20,22:58:42,08,10,1, 11.9,1,1, 7.537, 10218.847, 474.426, 52901.880 24/09/20,22:58:42,09,10,1, 11.9,1,1, 7.537, 10218.877, 474.353, 52901.929 24/09/20,22:58:42,10,10,1, 11.9,1,1, 7.537, 10218.884, 474.287, 52901.922 24/09/20,22:58:42,11,10,1, 11.9,1,1, 7.537, 10218.895, 474.236, 52901.964 24/09/20,22:58:42,12,10,1, 11.9,1,1, 7.537, 10218.905, 474.200, 52901.965 24/09/20,22:58:42,13,10,1, 11.9,1,1, 7.537, 10218.935, 474.127, 52902.004 24/09/20,22:58:42,14,10,1, 11.9,1,1, 7.537, 10218.951, 474.084, 52902.097 24/09/20,22:58:42,15,10,1, 11.9,1,1, 7.537, 10218.970, 474.015, 52902.113 24/09/20,22:58:42,16,10,1, 11.9,1,1, 7.537, 10218.949, 473.947, 52902.109 24/09/20,22:58:42,17,10,1, 11.9,1,1, 7.537, 10218.960, 473.900, 52902.143 24/09/20,22:58:42,18,10,1, 11.9,1,1, 7.537, 10219.002, 473.836, 52902.107 24/09/20,22:58:42,19,10,1, 11.9,1,1, 7.537, 10219.016, 473.801, 52902.159 24/09/20,22:58:43,00,10,1, 11.9,1,1, 7.537, 10219.009, 473.801, 52902.159 24/09/20,22:58:43,01,10,1, 11.9,1,1, 7.537, 10219.053, 473.636, 52902.154 24/09/20,22:58:43,02,10,1, 11.9,1,1, 7.537, 10219.062, 473.610, 52902.217 24/09/20,22:58:43,03,10,1, 11.9,1,1, 7.537, 10219.071, 473.537, 52902.235 24/09/20,22:58:43,04,10,1, 11.9,1,1, 7.537, 10219.084, 473.472, 52902.206 24/09/20,22:58:43,05,10,1, 11.9,1,1, 7.537, 10219.087, 473.412, 52902.319 24/09/20,22:58:43,06,10,1, 11.9,1,1, 7.537, 10219.097, 473.339, 52902.304 24/09/20,22:58:43,07,10,1, 11.9,1,1, 7.537, 10219.119, 473.296, 52902.303 24/09/20,22:58:43,08,10,1, 11.9,1,1, 7.537, 10219.156, 473.225, 52902.319 24/09/20,22:58:43,09,10,1, 11.9,1,1, 7.537, 10219.162, 473.147, 52902.326 24/09/20,22:58:43,10,10,1, 11.9,1,1, 7.537, 10219.188, 473.099, 52902.322 24/09/20,22:58:43,11,10,1, 11.9,1,1, 7.537, 10219.167, 473.047, 52902.388 24/09/20,22:58:43,12,10,1, 11.9,1,1, 7.537, 10219.208, 472.980, 52902.482 24/09/20,22:58:43,13,10,1, 11.9,1,1, 7.537, 10219.238, 472.915, 52902.490 24/09/20,22:58:43,14,10,1, 11.9,1,1, 7.537, 10219.225, 472.857, 52902.449 24/09/20,22:58:43,15,10,1, 11.9,1,1, 7.537, 10219.218, 472.805, 52902.438 24/09/20,22:58:43,16,10,1, 11.9,1,1, 7.537, 10219.257, 472.726, 52902.497 24/09/20,22:58:43,17,10,1, 11.9,1,1, 7.537, 10219.268, 472.666, 52902.455 24/09/20,22:58:43,18,10,1, 11.9,1,1, 7.537, 10219.268, 472.617, 52902.583 24/09/20,22:58:43,19,10,1, 11.9,1,1, 7.537, 10219.302, 472.542, 52902.491 24/09/20,22:58:44,00,10,1, 12.0,1,1, 7.533, 10219.301, 472.542, 52902.491 24/09/20,22:58:44,01,10,1, 12.0,1,1, 7.533, 10219.348, 472.412, 52902.591 24/09/20,22:58:44,02,10,1, 12.0,1,1, 7.533, 10219.337, 472.358, 52902.623 24/09/20,22:58:44,03,10,1, 12.0,1,1, 7.533, 10219.367, 472.273, 52902.574 24/09/20,22:58:44,04,10,1, 12.0,1,1, 7.533, 10219.378, 472.230, 52902.594 24/09/20,22:58:44,05,10,1, 12.0,1,1, 7.533, 10219.406, 472.164, 52902.636 24/09/20,22:58:44,06,10,1, 12.0,1,1, 7.533, 10219.405, 472.097, 52902.685 24/09/20,22:58:44,07,10,1, 12.0,1,1, 7.533, 10219.447, 472.007, 52902.675 24/09/20,22:58:44,08,10,1, 12.0,1,1, 7.533, 10219.427, 471.954, 52902.741 24/09/20,22:58:44,09,10,1, 12.0,1,1, 7.533, 10219.457, 471.885, 52902.770 24/09/20,22:58:44,10,10,1, 12.0,1,1, 7.533, 10219.456, 471.825, 52902.658 24/09/20,22:58:44,11,10,1, 12.0,1,1, 7.533, 10219.481, 471.768, 52902.714 24/09/20,22:58:44,12,10,1, 12.0,1,1, 7.533, 10219.482, 471.695, 52902.716 24/09/20,22:58:44,13,10,1, 12.0,1,1, 7.533, 10219.505, 471.651, 52902.753 24/09/20,22:58:44,14,10,1, 12.0,1,1, 7.533, 10219.513, 471.569, 52902.785 24/09/20,22:58:44,15,10,1, 12.0,1,1, 7.533, 10219.530, 471.496, 52902.766 24/09/20,22:58:44,16,10,1, 12.0,1,1, 7.533, 10219.567, 471.419, 52902.823 24/09/20,22:58:44,17,10,1, 12.0,1,1, 7.533, 10219.550, 471.372, 52902.815 24/09/20,22:58:44,18,10,1, 12.0,1,1, 7.533, 10219.577, 471.284, 52902.822 24/09/20,22:58:44,19,10,1, 12.0,1,1, 7.533, 10219.590, 471.241, 52902.820 24/09/20,22:58:45,00,10,1, 11.9,1,1, 7.539, 10219.585, 471.241, 52902.820 24/09/20,22:58:45,01,10,1, 11.9,1,1, 7.539, 10219.613, 471.096, 52902.890 24/09/20,22:58:45,02,10,1, 11.9,1,1, 7.539, 10219.660, 471.045, 52902.863 24/09/20,22:58:45,03,10,1, 11.9,1,1, 7.539, 10219.656, 470.971, 52902.887 24/09/20,22:58:45,04,10,1, 11.9,1,1, 7.539, 10219.674, 470.923, 52902.904 24/09/20,22:58:45,05,10,1, 11.9,1,1, 7.539, 10219.700, 470.818, 52902.910 24/09/20,22:58:45,06,10,1, 11.9,1,1, 7.539, 10219.697, 470.755, 52902.941 24/09/20,22:58:45,07,10,1, 11.9,1,1, 7.539, 10219.728, 470.702, 52902.935 24/09/20,22:58:45,08,10,1, 11.9,1,1, 7.539, 10219.748, 470.650, 52902.882 24/09/20,22:58:45,09,10,1, 11.9,1,1, 7.539, 10219.734, 470.590, 52902.987 24/09/20,22:58:45,10,10,1, 11.9,1,1, 7.539, 10219.775, 470.498, 52902.907 24/09/20,22:58:45,11,10,1, 11.9,1,1, 7.539, 10219.754, 470.435, 52902.974 24/09/20,22:58:45,12,10,1, 11.9,1,1, 7.539, 10219.802, 470.361, 52903.014 24/09/20,22:58:45,13,10,1, 11.9,1,1, 7.539, 10219.825, 470.310, 52903.017 24/09/20,22:58:45,14,10,1, 11.9,1,1, 7.539, 10219.827, 470.243, 52903.109 24/09/20,22:58:45,15,10,1, 11.9,1,1, 7.539, 10219.871, 470.169, 52903.069 24/09/20,22:58:45,16,10,1, 11.9,1,1, 7.539, 10219.872, 470.085, 52903.047 24/09/20,22:58:45,17,10,1, 11.9,1,1, 7.539, 10219.899, 470.022, 52903.079 24/09/20,22:58:45,18,10,1, 11.9,1,1, 7.539, 10219.904, 469.954, 52903.058 24/09/20,22:58:45,19,10,1, 11.9,1,1, 7.539, 10219.931, 469.887, 52903.124 24/09/20,22:58:46,00,10,1, 11.8,1,1, 7.539, 10219.927, 469.887, 52903.124 24/09/20,22:58:46,01,10,1, 11.8,1,1, 7.539, 10219.971, 469.761, 52903.114 24/09/20,22:58:46,02,10,1, 11.8,1,1, 7.539, 10219.970, 469.712, 52903.178 24/09/20,22:58:46,03,10,1, 11.8,1,1, 7.539, 10219.993, 469.637, 52903.147 24/09/20,22:58:46,04,10,1, 11.8,1,1, 7.539, 10220.000, 469.584, 52903.155 24/09/20,22:58:46,05,10,1, 11.8,1,1, 7.539, 10220.010, 469.546, 52903.192 24/09/20,22:58:46,06,10,1, 11.8,1,1, 7.539, 10220.036, 469.467, 52903.184 24/09/20,22:58:46,07,10,1, 11.8,1,1, 7.539, 10220.041, 469.393, 52903.166 24/09/20,22:58:46,08,10,1, 11.8,1,1, 7.539, 10220.086, 469.335, 52903.190 24/09/20,22:58:46,09,10,1, 11.8,1,1, 7.539, 10220.093, 469.272, 52903.262 24/09/20,22:58:46,10,10,1, 11.8,1,1, 7.539, 10220.102, 469.227, 52903.267 24/09/20,22:58:46,11,10,1, 11.8,1,1, 7.539, 10220.128, 469.160, 52903.298 24/09/20,22:58:46,12,10,1, 11.8,1,1, 7.539, 10220.127, 469.076, 52903.294 24/09/20,22:58:46,13,10,1, 11.8,1,1, 7.539, 10220.166, 469.032, 52903.295 24/09/20,22:58:46,14,10,1, 11.8,1,1, 7.539, 10220.183, 468.972, 52903.263 24/09/20,22:58:46,15,10,1, 11.8,1,1, 7.539, 10220.196, 468.919, 52903.351 24/09/20,22:58:46,16,10,1, 11.8,1,1, 7.539, 10220.214, 468.842, 52903.276 24/09/20,22:58:46,17,10,1, 11.8,1,1, 7.539, 10220.231, 468.780, 52903.261 24/09/20,22:58:46,18,10,1, 11.8,1,1, 7.539, 10220.245, 468.714, 52903.285 24/09/20,22:58:46,19,10,1, 11.8,1,1, 7.539, 10220.244, 468.665, 52903.408 24/09/20,22:58:47,00,10,1, 11.9,1,1, 7.535, 10220.244, 468.665, 52903.408 24/09/20,22:58:47,01,10,1, 11.9,1,1, 7.535, 10220.285, 468.566, 52903.372 24/09/20,22:58:47,02,10,1, 11.9,1,1, 7.535, 10220.313, 468.496, 52903.393 24/09/20,22:58:47,03,10,1, 11.9,1,1, 7.535, 10220.314, 468.430, 52903.408 24/09/20,22:58:47,04,10,1, 11.9,1,1, 7.535, 10220.320, 468.367, 52903.459 24/09/20,22:58:47,05,10,1, 11.9,1,1, 7.535, 10220.366, 468.300, 52903.402 24/09/20,22:58:47,06,10,1, 11.9,1,1, 7.535, 10220.322, 468.248, 52903.450 24/09/20,22:58:47,07,10,1, 11.9,1,1, 7.535, 10220.362, 468.194, 52903.448 24/09/20,22:58:47,08,10,1, 11.9,1,1, 7.535, 10220.362, 468.135, 52903.483 24/09/20,22:58:47,09,10,1, 11.9,1,1, 7.535, 10220.380, 468.082, 52903.494 24/09/20,22:58:47,10,10,1, 11.9,1,1, 7.535, 10220.410, 468.026, 52903.509 24/09/20,22:58:47,11,10,1, 11.9,1,1, 7.535, 10220.404, 467.962, 52903.546 24/09/20,22:58:47,12,10,1, 11.9,1,1, 7.535, 10220.420, 467.919, 52903.572 24/09/20,22:58:47,13,10,1, 11.9,1,1, 7.535, 10220.454, 467.832, 52903.574 24/09/20,22:58:47,14,10,1, 11.9,1,1, 7.535, 10220.438, 467.787, 52903.486 24/09/20,22:58:47,15,10,1, 11.9,1,1, 7.535, 10220.456, 467.727, 52903.620 24/09/20,22:58:47,16,10,1, 11.9,1,1, 7.535, 10220.477, 467.670, 52903.581 24/09/20,22:58:47,17,10,1, 11.9,1,1, 7.535, 10220.476, 467.616, 52903.579 24/09/20,22:58:47,18,10,1, 11.9,1,1, 7.535, 10220.506, 467.555, 52903.598 24/09/20,22:58:47,19,10,1, 11.9,1,1, 7.535, 10220.521, 467.487, 52903.584 24/09/20,22:58:48,00,10,1, 11.8,1,1, 7.539, 10220.519, 467.487, 52903.584 24/09/20,22:58:48,01,10,1, 11.8,1,1, 7.539, 10220.525, 467.382, 52903.643 24/09/20,22:58:48,02,10,1, 11.8,1,1, 7.539, 10220.544, 467.335, 52903.661 24/09/20,22:58:48,03,10,1, 11.8,1,1, 7.539, 10220.546, 467.300, 52903.696 24/09/20,22:58:48,04,10,1, 11.8,1,1, 7.539, 10220.554, 467.220, 52903.687 24/09/20,22:58:48,05,10,1, 11.8,1,1, 7.539, 10220.579, 467.177, 52903.706 24/09/20,22:58:48,06,10,1, 11.8,1,1, 7.539, 10220.572, 467.136, 52903.727 24/09/20,22:58:48,07,10,1, 11.8,1,1, 7.539, 10220.573, 467.085, 52903.725 24/09/20,22:58:48,08,10,1, 11.8,1,1, 7.539, 10220.565, 467.005, 52903.747 24/09/20,22:58:48,09,10,1, 11.8,1,1, 7.539, 10220.578, 466.930, 52903.698 24/09/20,22:58:48,10,10,1, 11.8,1,1, 7.539, 10220.587, 466.913, 52903.783 24/09/20,22:58:48,11,10,1, 11.8,1,1, 7.539, 10220.577, 466.856, 52903.850 24/09/20,22:58:48,12,10,1, 11.8,1,1, 7.539, 10220.620, 466.799, 52903.849 24/09/20,22:58:48,13,10,1, 11.8,1,1, 7.539, 10220.637, 466.744, 52903.856 24/09/20,22:58:48,14,10,1, 11.8,1,1, 7.539, 10220.608, 466.669, 52903.702 24/09/20,22:58:48,15,10,1, 11.8,1,1, 7.539, 10220.599, 466.648, 52903.960 24/09/20,22:58:48,16,10,1, 11.8,1,1, 7.539, 10220.642, 466.556, 52903.879 24/09/20,22:58:48,17,10,1, 11.8,1,1, 7.539, 10220.653, 466.547, 52903.903 24/09/20,22:58:48,18,10,1, 11.8,1,1, 7.539, 10220.607, 466.481, 52903.970 24/09/20,22:58:48,19,10,1, 11.8,1,1, 7.539, 10220.603, 466.430, 52903.974 24/09/20,22:58:49,00,10,1, 11.9,1,1, 7.541, 10220.603, 466.430, 52903.974 24/09/20,22:58:49,01,10,1, 11.9,1,1, 7.541, 10220.612, 466.322, 52903.943 24/09/20,22:58:49,02,10,1, 11.9,1,1, 7.541, 10220.653, 466.276, 52903.758 24/09/20,22:58:49,03,10,1, 11.9,1,1, 7.541, 10220.630, 466.229, 52903.964 24/09/20,22:58:49,04,10,1, 11.9,1,1, 7.541, 10220.636, 466.175, 52904.013 24/09/20,22:58:49,05,10,1, 11.9,1,1, 7.541, 10220.627, 466.130, 52903.967 24/09/20,22:58:49,06,10,1, 11.9,1,1, 7.541, 10220.648, 466.055, 52904.067 24/09/20,22:58:49,07,10,1, 11.9,1,1, 7.541, 10220.640, 466.028, 52904.077 24/09/20,22:58:49,08,10,1, 11.9,1,1, 7.541, 10220.638, 465.981, 52904.078 24/09/20,22:58:49,09,10,1, 11.9,1,1, 7.541, 10220.636, 465.961, 52904.141 24/09/20,22:58:49,10,10,1, 11.9,1,1, 7.541, 10220.654, 465.895, 52904.064 24/09/20,22:58:49,11,10,1, 11.9,1,1, 7.541, 10220.610, 465.837, 52904.111 24/09/20,22:58:49,12,10,1, 11.9,1,1, 7.541, 10220.606, 465.825, 52904.205 24/09/20,22:58:49,13,10,1, 11.9,1,1, 7.541, 10220.637, 465.733, 52904.117 24/09/20,22:58:49,14,10,1, 11.9,1,1, 7.541, 10220.634, 465.704, 52904.173 24/09/20,22:58:49,15,10,1, 11.9,1,1, 7.541, 10220.645, 465.640, 52904.118 24/09/20,22:58:49,16,10,1, 11.9,1,1, 7.541, 10220.640, 465.584, 52904.203 24/09/20,22:58:49,17,10,1, 11.9,1,1, 7.541, 10220.638, 465.553, 52904.281 24/09/20,22:58:49,18,10,1, 11.9,1,1, 7.541, 10220.635, 465.488, 52904.217 24/09/20,22:58:49,19,10,1, 11.9,1,1, 7.541, 10220.643, 465.449, 52904.233 24/09/20,22:58:50,00,10,1, 11.9,1,1, 7.537, 10220.636, 465.449, 52904.233 24/09/20,22:58:50,01,10,1, 11.9,1,1, 7.537, 10220.621, 465.368, 52904.259 24/09/20,22:58:50,02,10,1, 11.9,1,1, 7.537, 10220.646, 465.311, 52904.268 24/09/20,22:58:50,03,10,1, 11.9,1,1, 7.537, 10220.627, 465.269, 52904.312 24/09/20,22:58:50,04,10,1, 11.9,1,1, 7.537, 10220.618, 465.220, 52904.233 24/09/20,22:58:50,05,10,1, 11.9,1,1, 7.537, 10220.646, 465.167, 52904.320 24/09/20,22:58:50,06,10,1, 11.9,1,1, 7.537, 10220.625, 465.132, 52904.289 24/09/20,22:58:50,07,10,1, 11.9,1,1, 7.537, 10220.595, 465.077, 52904.272 24/09/20,22:58:50,08,10,1, 11.9,1,1, 7.537, 10220.616, 465.003, 52904.333 24/09/20,22:58:50,09,10,1, 11.9,1,1, 7.537, 10220.619, 464.978, 52904.333 24/09/20,22:58:50,10,10,1, 11.9,1,1, 7.537, 10220.615, 464.956, 52904.317 24/09/20,22:58:50,11,10,1, 11.9,1,1, 7.537, 10220.618, 464.913, 52904.357 24/09/20,22:58:50,12,10,1, 11.9,1,1, 7.537, 10220.610, 464.849, 52904.371 24/09/20,22:58:50,13,10,1, 11.9,1,1, 7.537, 10220.602, 464.822, 52904.387 24/09/20,22:58:50,14,10,1, 11.9,1,1, 7.537, 10220.596, 464.779, 52904.365 24/09/20,22:58:50,15,10,1, 11.9,1,1, 7.537, 10220.614, 464.711, 52904.425 24/09/20,22:58:50,16,10,1, 11.9,1,1, 7.537, 10220.617, 464.668, 52904.372 24/09/20,22:58:50,17,10,1, 11.9,1,1, 7.537, 10220.578, 464.641, 52904.409 24/09/20,22:58:50,18,10,1, 11.9,1,1, 7.537, 10220.595, 464.614, 52904.459 24/09/20,22:58:50,19,10,1, 11.9,1,1, 7.537, 10220.578, 464.548, 52904.484 24/09/20,22:58:51,00,10,1, 11.9,1,1, 7.535, 10220.578, 464.548, 52904.484 24/09/20,22:58:51,01,10,1, 11.9,1,1, 7.535, 10220.557, 464.429, 52904.410 24/09/20,22:58:51,02,10,1, 11.9,1,1, 7.535, 10220.576, 464.397, 52904.440 24/09/20,22:58:51,03,10,1, 11.9,1,1, 7.535, 10220.595, 464.375, 52904.491 24/09/20,22:58:51,04,10,1, 11.9,1,1, 7.535, 10220.597, 464.316, 52904.505 24/09/20,22:58:51,05,10,1, 11.9,1,1, 7.535, 10220.596, 464.257, 52904.508 24/09/20,22:58:51,06,10,1, 11.9,1,1, 7.535, 10220.559, 464.209, 52904.523 24/09/20,22:58:51,07,10,1, 11.9,1,1, 7.535, 10220.552, 464.182, 52904.560 24/09/20,22:58:51,08,10,1, 11.9,1,1, 7.535, 10220.547, 464.135, 52904.507 24/09/20,22:58:51,09,10,1, 11.9,1,1, 7.535, 10220.535, 464.107, 52904.588 24/09/20,22:58:51,10,10,1, 11.9,1,1, 7.535, 10220.535, 464.069, 52904.515 24/09/20,22:58:51,11,10,1, 11.9,1,1, 7.535, 10220.565, 464.010, 52904.565 24/09/20,22:58:51,12,10,1, 11.9,1,1, 7.535, 10220.524, 463.980, 52904.602 24/09/20,22:58:51,13,10,1, 11.9,1,1, 7.535, 10220.536, 463.921, 52904.570 24/09/20,22:58:51,14,10,1, 11.9,1,1, 7.535, 10220.519, 463.902, 52904.671 24/09/20,22:58:51,15,10,1, 11.9,1,1, 7.535, 10220.530, 463.856, 52904.654 24/09/20,22:58:51,16,10,1, 11.9,1,1, 7.535, 10220.535, 463.817, 52904.612 24/09/20,22:58:51,17,10,1, 11.9,1,1, 7.535, 10220.506, 463.766, 52904.610 24/09/20,22:58:51,18,10,1, 11.9,1,1, 7.535, 10220.516, 463.723, 52904.627 24/09/20,22:58:51,19,10,1, 11.9,1,1, 7.535, 10220.504, 463.651, 52904.585 24/09/20,22:58:52,00,10,1, 11.9,1,1, 7.537, 10220.503, 463.651, 52904.585 24/09/20,22:58:52,01,10,1, 11.9,1,1, 7.537, 10220.497, 463.604, 52904.618 24/09/20,22:58:52,02,10,1, 11.9,1,1, 7.537, 10220.497, 463.542, 52904.667 24/09/20,22:58:52,03,10,1, 11.9,1,1, 7.537, 10220.483, 463.508, 52904.676 24/09/20,22:58:52,04,10,1, 11.9,1,1, 7.537, 10220.486, 463.471, 52904.685 24/09/20,22:58:52,05,10,1, 11.9,1,1, 7.537, 10220.476, 463.405, 52904.705 24/09/20,22:58:52,06,10,1, 11.9,1,1, 7.537, 10220.455, 463.365, 52904.717 24/09/20,22:58:52,07,10,1, 11.9,1,1, 7.537, 10220.466, 463.348, 52904.679 24/09/20,22:58:52,08,10,1, 11.9,1,1, 7.537, 10220.446, 463.303, 52904.780 24/09/20,22:58:52,09,10,1, 11.9,1,1, 7.537, 10220.463, 463.259, 52904.680 24/09/20,22:58:52,10,10,1, 11.9,1,1, 7.537, 10220.428, 463.203, 52904.748 24/09/20,22:58:52,11,10,1, 11.9,1,1, 7.537, 10220.440, 463.160, 52904.679 24/09/20,22:58:52,12,10,1, 11.9,1,1, 7.537, 10220.446, 463.140, 52904.724 24/09/20,22:58:52,13,10,1, 11.9,1,1, 7.537, 10220.421, 463.104, 52904.702 24/09/20,22:58:52,14,10,1, 11.9,1,1, 7.537, 10220.436, 463.029, 52904.758 24/09/20,22:58:52,15,10,1, 11.9,1,1, 7.537, 10220.415, 462.993, 52904.755 24/09/20,22:58:52,16,10,1, 11.9,1,1, 7.537, 10220.423, 462.944, 52904.688 24/09/20,22:58:52,17,10,1, 11.9,1,1, 7.537, 10220.418, 462.903, 52904.767 24/09/20,22:58:52,18,10,1, 11.9,1,1, 7.537, 10220.400, 462.863, 52904.752 24/09/20,22:58:52,19,10,1, 11.9,1,1, 7.537, 10220.382, 462.825, 52904.608 24/09/20,22:58:53,00,10,1, 11.8,1,1, 7.539, 10220.377, 462.825, 52904.608 24/09/20,22:58:53,01,10,1, 11.8,1,1, 7.539, 10220.385, 462.755, 52904.782 24/09/20,22:58:53,02,10,1, 11.8,1,1, 7.539, 10220.378, 462.702, 52904.790 24/09/20,22:58:53,03,10,1, 11.8,1,1, 7.539, 10220.359, 462.687, 52904.851 24/09/20,22:58:53,04,10,1, 11.8,1,1, 7.539, 10220.339, 462.616, 52904.813 24/09/20,22:58:53,05,10,1, 11.8,1,1, 7.539, 10220.331, 462.596, 52904.795 24/09/20,22:58:53,06,10,1, 11.8,1,1, 7.539, 10220.340, 462.534, 52904.789 24/09/20,22:58:53,07,10,1, 11.8,1,1, 7.539, 10220.327, 462.509, 52904.767 24/09/20,22:58:53,08,10,1, 11.8,1,1, 7.539, 10220.325, 462.424, 52904.818 24/09/20,22:58:53,09,10,1, 11.8,1,1, 7.539, 10220.305, 462.375, 52904.785 24/09/20,22:58:53,10,10,1, 11.8,1,1, 7.539, 10220.300, 462.369, 52904.834 24/09/20,22:58:53,11,10,1, 11.8,1,1, 7.539, 10220.287, 462.331, 52904.803 24/09/20,22:58:53,12,10,1, 11.8,1,1, 7.539, 10220.298, 462.255, 52904.798 24/09/20,22:58:53,13,10,1, 11.8,1,1, 7.539, 10220.285, 462.210, 52904.775 24/09/20,22:58:53,14,10,1, 11.8,1,1, 7.539, 10220.260, 462.172, 52904.830 24/09/20,22:58:53,15,10,1, 11.8,1,1, 7.539, 10220.239, 462.119, 52904.807 24/09/20,22:58:53,16,10,1, 11.8,1,1, 7.539, 10220.245, 462.073, 52904.808 24/09/20,22:58:53,17,10,1, 11.8,1,1, 7.539, 10220.244, 462.031, 52904.830 24/09/20,22:58:53,18,10,1, 11.8,1,1, 7.539, 10220.225, 462.008, 52904.813 24/09/20,22:58:53,19,10,1, 11.8,1,1, 7.539, 10220.226, 461.953, 52904.846 24/09/20,22:58:54,00,10,1, 11.9,1,1, 7.537, 10220.219, 461.953, 52904.846 24/09/20,22:58:54,01,10,1, 11.9,1,1, 7.537, 10220.200, 461.863, 52904.833 24/09/20,22:58:54,02,10,1, 11.9,1,1, 7.537, 10220.201, 461.827, 52904.835 24/09/20,22:58:54,03,10,1, 11.9,1,1, 7.537, 10220.204, 461.780, 52904.865 24/09/20,22:58:54,04,10,1, 11.9,1,1, 7.537, 10220.173, 461.733, 52904.817 24/09/20,22:58:54,05,10,1, 11.9,1,1, 7.537, 10220.182, 461.692, 52904.840 24/09/20,22:58:54,06,10,1, 11.9,1,1, 7.537, 10220.147, 461.630, 52904.807 24/09/20,22:58:54,07,10,1, 11.9,1,1, 7.537, 10220.141, 461.587, 52904.837 24/09/20,22:58:54,08,10,1, 11.9,1,1, 7.537, 10220.154, 461.552, 52904.860 24/09/20,22:58:54,09,10,1, 11.9,1,1, 7.537, 10220.135, 461.513, 52904.847 24/09/20,22:58:54,10,10,1, 11.9,1,1, 7.537, 10220.116, 461.481, 52904.840 24/09/20,22:58:54,11,10,1, 11.9,1,1, 7.537, 10220.127, 461.427, 52904.845 24/09/20,22:58:54,12,10,1, 11.9,1,1, 7.537, 10220.103, 461.384, 52904.818 24/09/20,22:58:54,13,10,1, 11.9,1,1, 7.537, 10220.092, 461.354, 52904.810 24/09/20,22:58:54,14,10,1, 11.9,1,1, 7.537, 10220.095, 461.319, 52904.844 24/09/20,22:58:54,15,10,1, 11.9,1,1, 7.537, 10220.124, 461.286, 52904.821 24/09/20,22:58:54,16,10,1, 11.9,1,1, 7.537, 10220.093, 461.241, 52904.837 24/09/20,22:58:54,17,10,1, 11.9,1,1, 7.537, 10220.111, 461.194, 52904.830 24/09/20,22:58:54,18,10,1, 11.9,1,1, 7.537, 10220.083, 461.142, 52904.868 24/09/20,22:58:54,19,10,1, 11.9,1,1, 7.537, 10220.085, 461.105, 52904.835 24/09/20,22:58:55,00,10,1, 11.9,1,1, 7.538, 10220.077, 461.105, 52904.835 24/09/20,22:58:55,01,10,1, 11.9,1,1, 7.538, 10220.053, 461.018, 52904.860 24/09/20,22:58:55,02,10,1, 11.9,1,1, 7.538, 10220.068, 460.966, 52904.866 24/09/20,22:58:55,03,10,1, 11.9,1,1, 7.538, 10220.068, 460.914, 52904.886 24/09/20,22:58:55,04,10,1, 11.9,1,1, 7.538, 10220.065, 460.906, 52904.902 24/09/20,22:58:55,05,10,1, 11.9,1,1, 7.538, 10220.033, 460.855, 52904.830 24/09/20,22:58:55,06,10,1, 11.9,1,1, 7.538, 10220.093, 460.786, 52904.762 24/09/20,22:58:55,07,10,1, 11.9,1,1, 7.538, 10220.051, 460.795, 52904.867 24/09/20,22:58:55,08,10,1, 11.9,1,1, 7.538, 10220.080, 460.718, 52904.867 24/09/20,22:58:55,09,10,1, 11.9,1,1, 7.538, 10220.065, 460.667, 52904.847 24/09/20,22:58:55,10,10,1, 11.9,1,1, 7.538, 10220.077, 460.622, 52904.931 24/09/20,22:58:55,11,10,1, 11.9,1,1, 7.538, 10220.066, 460.588, 52904.865 24/09/20,22:58:55,12,10,1, 11.9,1,1, 7.538, 10220.068, 460.543, 52904.864 24/09/20,22:58:55,13,10,1, 11.9,1,1, 7.538, 10220.082, 460.519, 52904.870 24/09/20,22:58:55,14,10,1, 11.9,1,1, 7.538, 10220.067, 460.470, 52904.899 24/09/20,22:58:55,15,10,1, 11.9,1,1, 7.538, 10220.056, 460.422, 52904.849 24/09/20,22:58:55,16,10,1, 11.9,1,1, 7.538, 10220.068, 460.376, 52904.897 24/09/20,22:58:55,17,10,1, 11.9,1,1, 7.538, 10220.086, 460.337, 52904.897 24/09/20,22:58:55,18,10,1, 11.9,1,1, 7.538, 10220.102, 460.294, 52904.897 24/09/20,22:58:55,19,10,1, 11.9,1,1, 7.538, 10220.105, 460.230, 52904.865 24/09/20,22:58:56,00,10,1, 11.9,1,1, 7.539, 10220.102, 460.230, 52904.865 24/09/20,22:58:56,01,10,1, 11.9,1,1, 7.539, 10220.063, 460.165, 52904.944 24/09/20,22:58:56,02,10,1, 11.9,1,1, 7.539, 10220.080, 460.135, 52904.911 24/09/20,22:58:56,03,10,1, 11.9,1,1, 7.539, 10220.069, 460.102, 52904.889 24/09/20,22:58:56,04,10,1, 11.9,1,1, 7.539, 10220.093, 460.035, 52904.867 24/09/20,22:58:56,05,10,1, 11.9,1,1, 7.539, 10220.076, 459.988, 52904.886 24/09/20,22:58:56,06,10,1, 11.9,1,1, 7.539, 10220.096, 459.948, 52904.910 24/09/20,22:58:56,07,10,1, 11.9,1,1, 7.539, 10220.102, 459.912, 52904.900 24/09/20,22:58:56,08,10,1, 11.9,1,1, 7.539, 10220.109, 459.862, 52904.919 24/09/20,22:58:56,09,10,1, 11.9,1,1, 7.539, 10220.107, 459.846, 52904.923 24/09/20,22:58:56,10,10,1, 11.9,1,1, 7.539, 10220.121, 459.796, 52904.918 24/09/20,22:58:56,11,10,1, 11.9,1,1, 7.539, 10220.126, 459.753, 52904.927 24/09/20,22:58:56,12,10,1, 11.9,1,1, 7.539, 10220.150, 459.719, 52904.930 24/09/20,22:58:56,13,10,1, 11.9,1,1, 7.539, 10220.147, 459.684, 52904.950 24/09/20,22:58:56,14,10,1, 11.9,1,1, 7.539, 10220.158, 459.638, 52904.972 24/09/20,22:58:56,15,10,1, 11.9,1,1, 7.539, 10220.163, 459.606, 52904.970 24/09/20,22:58:56,16,10,1, 11.9,1,1, 7.539, 10220.170, 459.546, 52904.928 24/09/20,22:58:56,17,10,1, 11.9,1,1, 7.539, 10220.193, 459.519, 52904.939 24/09/20,22:58:56,18,10,1, 11.9,1,1, 7.539, 10220.193, 459.476, 52904.919 24/09/20,22:58:56,19,10,1, 11.9,1,1, 7.539, 10220.195, 459.446, 52904.922 24/09/20,22:58:57,00,10,1, 11.9,1,1, 7.538, 10220.194, 459.446, 52904.922 24/09/20,22:58:57,01,10,1, 11.9,1,1, 7.538, 10220.201, 459.363, 52904.958 24/09/20,22:58:57,02,10,1, 11.9,1,1, 7.538, 10220.233, 459.333, 52905.055 24/09/20,22:58:57,03,10,1, 11.9,1,1, 7.538, 10220.231, 459.305, 52905.099 24/09/20,22:58:57,04,10,1, 11.9,1,1, 7.538, 10220.268, 459.250, 52905.037 24/09/20,22:58:57,05,10,1, 11.9,1,1, 7.538, 10220.239, 459.230, 52905.036 24/09/20,22:58:57,06,10,1, 11.9,1,1, 7.538, 10220.270, 459.180, 52905.060 24/09/20,22:58:57,07,10,1, 11.9,1,1, 7.538, 10220.262, 459.128, 52905.064 24/09/20,22:58:57,08,10,1, 11.9,1,1, 7.538, 10220.281, 459.066, 52905.071 24/09/20,22:58:57,09,10,1, 11.9,1,1, 7.538, 10220.286, 459.059, 52905.061 24/09/20,22:58:57,10,10,1, 11.9,1,1, 7.538, 10220.287, 459.008, 52905.050 24/09/20,22:58:57,11,10,1, 11.9,1,1, 7.538, 10220.306, 458.984, 52905.025 24/09/20,22:58:57,12,10,1, 11.9,1,1, 7.538, 10220.306, 458.954, 52905.072 24/09/20,22:58:57,13,10,1, 11.9,1,1, 7.538, 10220.319, 458.919, 52905.065 24/09/20,22:58:57,14,10,1, 11.9,1,1, 7.538, 10220.340, 458.856, 52905.059 24/09/20,22:58:57,15,10,1, 11.9,1,1, 7.538, 10220.343, 458.815, 52905.030 24/09/20,22:58:57,16,10,1, 11.9,1,1, 7.538, 10220.308, 458.775, 52905.037 24/09/20,22:58:57,17,10,1, 11.9,1,1, 7.538, 10220.346, 458.729, 52905.034 24/09/20,22:58:57,18,10,1, 11.9,1,1, 7.538, 10220.345, 458.683, 52905.051 24/09/20,22:58:57,19,10,1, 11.9,1,1, 7.538, 10220.359, 458.649, 52905.051 24/09/20,22:58:58,00,10,1, 11.9,1,1, 7.538, 10220.352, 458.649, 52905.051 24/09/20,22:58:58,01,10,1, 11.9,1,1, 7.538, 10220.368, 458.556, 52905.056 24/09/20,22:58:58,02,10,1, 11.9,1,1, 7.538, 10220.365, 458.491, 52905.091 24/09/20,22:58:58,03,10,1, 11.9,1,1, 7.538, 10220.393, 458.481, 52905.067 24/09/20,22:58:58,04,10,1, 11.9,1,1, 7.538, 10220.373, 458.401, 52905.063 24/09/20,22:58:58,05,10,1, 11.9,1,1, 7.538, 10220.387, 458.368, 52905.053 24/09/20,22:58:58,06,10,1, 11.9,1,1, 7.538, 10220.394, 458.324, 52905.079 24/09/20,22:58:58,07,10,1, 11.9,1,1, 7.538, 10220.377, 458.291, 52905.055 24/09/20,22:58:58,08,10,1, 11.9,1,1, 7.538, 10220.401, 458.252, 52905.053 24/09/20,22:58:58,09,10,1, 11.9,1,1, 7.538, 10220.379, 458.224, 52905.033 24/09/20,22:58:58,10,10,1, 11.9,1,1, 7.538, 10220.372, 458.179, 52905.072 24/09/20,22:58:58,11,10,1, 11.9,1,1, 7.538, 10220.392, 458.151, 52905.049 24/09/20,22:58:58,12,10,1, 11.9,1,1, 7.538, 10220.389, 458.084, 52905.062 24/09/20,22:58:58,13,10,1, 11.9,1,1, 7.538, 10220.376, 458.060, 52905.052 24/09/20,22:58:58,14,10,1, 11.9,1,1, 7.538, 10220.387, 458.022, 52905.089 24/09/20,22:58:58,15,10,1, 11.9,1,1, 7.538, 10220.365, 457.980, 52905.068 24/09/20,22:58:58,16,10,1, 11.9,1,1, 7.538, 10220.373, 457.938, 52905.095 24/09/20,22:58:58,17,10,1, 11.9,1,1, 7.538, 10220.338, 457.916, 52905.106 24/09/20,22:58:58,18,10,1, 11.9,1,1, 7.538, 10220.391, 457.860, 52905.051 24/09/20,22:58:58,19,10,1, 11.9,1,1, 7.538, 10220.390, 457.840, 52905.086 24/09/20,22:58:59,00,10,1, 11.9,1,1, 7.538, 10220.386, 457.840, 52905.086 24/09/20,22:58:59,01,10,1, 11.9,1,1, 7.538, 10220.361, 457.751, 52905.065 24/09/20,22:58:59,02,10,1, 11.9,1,1, 7.538, 10220.379, 457.729, 52905.124 24/09/20,22:58:59,03,10,1, 11.9,1,1, 7.538, 10220.347, 457.658, 52905.137 24/09/20,22:58:59,04,10,1, 11.9,1,1, 7.538, 10220.340, 457.649, 52905.090 24/09/20,22:58:59,05,10,1, 11.9,1,1, 7.538, 10220.316, 457.622, 52905.139 24/09/20,22:58:59,06,10,1, 11.9,1,1, 7.538, 10220.314, 457.570, 52905.079 24/09/20,22:58:59,07,10,1, 11.9,1,1, 7.538, 10220.335, 457.549, 52905.123 24/09/20,22:58:59,08,10,1, 11.9,1,1, 7.538, 10220.333, 457.528, 52905.123 24/09/20,22:58:59,09,10,1, 11.9,1,1, 7.538, 10220.320, 457.511, 52905.082 24/09/20,22:58:59,10,10,1, 11.9,1,1, 7.538, 10220.313, 457.471, 52905.167 24/09/20,22:58:59,11,10,1, 11.9,1,1, 7.538, 10220.307, 457.443, 52905.161 24/09/20,22:58:59,12,10,1, 11.9,1,1, 7.538, 10220.302, 457.398, 52905.188 24/09/20,22:58:59,13,10,1, 11.9,1,1, 7.538, 10220.286, 457.377, 52905.151 24/09/20,22:58:59,14,10,1, 11.9,1,1, 7.538, 10220.282, 457.349, 52905.192 24/09/20,22:58:59,15,10,1, 11.9,1,1, 7.538, 10220.270, 457.303, 52905.179 24/09/20,22:58:59,16,10,1, 11.9,1,1, 7.538, 10220.242, 457.293, 52905.177 24/09/20,22:58:59,17,10,1, 11.9,1,1, 7.538, 10220.269, 457.263, 52905.222 24/09/20,22:58:59,18,10,1, 11.9,1,1, 7.538, 10220.229, 457.241, 52905.249 24/09/20,22:58:59,19,10,1, 11.9,1,1, 7.538, 10220.227, 457.217, 52905.254 24/09/20,22:59:00,00,10,1, 11.9,1,1, 7.536, 10220.227, 457.217, 52905.254 24/09/20,22:59:00,01,10,1, 11.9,1,1, 7.536, 10220.242, 457.154, 52905.254 24/09/20,22:59:00,02,10,1, 11.9,1,1, 7.536, 10220.200, 457.110, 52905.176 24/09/20,22:59:00,03,10,1, 11.9,1,1, 7.536, 10220.212, 457.082, 52905.188 24/09/20,22:59:00,04,10,1, 11.9,1,1, 7.536, 10220.216, 457.064, 52905.190 24/09/20,22:59:00,05,10,1, 11.9,1,1, 7.536, 10220.194, 457.047, 52905.207 24/09/20,22:59:00,06,10,1, 11.9,1,1, 7.536, 10220.184, 457.018, 52905.222 24/09/20,22:59:00,07,10,1, 11.9,1,1, 7.536, 10220.177, 457.008, 52905.242 24/09/20,22:59:00,08,10,1, 11.9,1,1, 7.536, 10220.144, 456.971, 52905.220 24/09/20,22:59:00,09,10,1, 11.9,1,1, 7.536, 10220.177, 456.949, 52905.221 24/09/20,22:59:00,10,10,1, 11.9,1,1, 7.536, 10220.148, 456.936, 52905.227 24/09/20,22:59:00,11,10,1, 11.9,1,1, 7.536, 10220.139, 456.925, 52905.223 24/09/20,22:59:00,12,10,1, 11.9,1,1, 7.536, 10220.129, 456.881, 52905.235 24/09/20,22:59:00,13,10,1, 11.9,1,1, 7.536, 10220.111, 456.849, 52905.260 24/09/20,22:59:00,14,10,1, 11.9,1,1, 7.536, 10220.133, 456.846, 52905.228 24/09/20,22:59:00,15,10,1, 11.9,1,1, 7.536, 10220.103, 456.814, 52905.259 24/09/20,22:59:00,16,10,1, 11.9,1,1, 7.536, 10220.089, 456.796, 52905.284 24/09/20,22:59:00,17,10,1, 11.9,1,1, 7.536, 10220.078, 456.772, 52905.314 24/09/20,22:59:00,18,10,1, 11.9,1,1, 7.536, 10220.097, 456.757, 52905.307 24/09/20,22:59:00,19,10,1, 11.9,1,1, 7.536, 10220.077, 456.711, 52905.311 24/09/20,22:59:01,00,09,1, 11.9,1,1, 7.538, 10220.069, 456.711, 52905.311 24/09/20,22:59:01,01,09,1, 11.9,1,1, 7.538, 10220.052, 456.682, 52905.337 24/09/20,22:59:01,02,09,1, 11.9,1,1, 7.538, 10220.018, 456.643, 52905.299 24/09/20,22:59:01,03,09,1, 11.9,1,1, 7.538, 10220.014, 456.630, 52905.347 24/09/20,22:59:01,04,09,1, 11.9,1,1, 7.538, 10220.021, 456.593, 52905.359 24/09/20,22:59:01,05,09,1, 11.9,1,1, 7.538, 10219.985, 456.579, 52905.336 24/09/20,22:59:01,06,09,1, 11.9,1,1, 7.538, 10219.977, 456.546, 52905.344 24/09/20,22:59:01,07,09,1, 11.9,1,1, 7.538, 10219.977, 456.561, 52905.389 24/09/20,22:59:01,08,09,1, 11.9,1,1, 7.538, 10219.967, 456.534, 52905.372 24/09/20,22:59:01,09,09,1, 11.9,1,1, 7.538, 10219.939, 456.509, 52905.387 24/09/20,22:59:01,10,09,1, 11.9,1,1, 7.538, 10219.920, 456.496, 52905.396 24/09/20,22:59:01,11,09,1, 11.9,1,1, 7.538, 10219.917, 456.451, 52905.396 24/09/20,22:59:01,12,09,1, 11.9,1,1, 7.538, 10219.885, 456.435, 52905.389 24/09/20,22:59:01,13,09,1, 11.9,1,1, 7.538, 10219.879, 456.429, 52905.416 24/09/20,22:59:01,14,09,1, 11.9,1,1, 7.538, 10219.872, 456.398, 52905.417 24/09/20,22:59:01,15,09,1, 11.9,1,1, 7.538, 10219.845, 456.367, 52905.400 24/09/20,22:59:01,16,09,1, 11.9,1,1, 7.538, 10219.858, 456.358, 52905.410 24/09/20,22:59:01,17,09,1, 11.9,1,1, 7.538, 10219.821, 456.334, 52905.444 24/09/20,22:59:01,18,09,1, 11.9,1,1, 7.538, 10219.827, 456.296, 52905.434 24/09/20,22:59:01,19,09,1, 11.9,1,1, 7.538, 10219.800, 456.291, 52905.447 24/09/20,22:59:02,00,09,1, 11.9,1,1, 7.539, 10219.793, 456.291, 52905.447 24/09/20,22:59:02,01,09,1, 11.9,1,1, 7.539, 10219.760, 456.250, 52905.456 24/09/20,22:59:02,02,09,1, 11.9,1,1, 7.539, 10219.776, 456.230, 52905.438 24/09/20,22:59:02,03,09,1, 11.9,1,1, 7.539, 10219.748, 456.214, 52905.456 24/09/20,22:59:02,04,09,1, 11.9,1,1, 7.539, 10219.704, 456.172, 52905.469 24/09/20,22:59:02,05,09,1, 11.9,1,1, 7.539, 10219.684, 456.186, 52905.470 24/09/20,22:59:02,06,09,1, 11.9,1,1, 7.539, 10219.702, 456.121, 52905.491 24/09/20,22:59:02,07,09,1, 11.9,1,1, 7.539, 10219.691, 456.098, 52905.495 24/09/20,22:59:02,08,09,1, 11.9,1,1, 7.539, 10219.664, 456.091, 52905.495 24/09/20,22:59:02,09,09,1, 11.9,1,1, 7.539, 10219.618, 456.063, 52905.497 24/09/20,22:59:02,10,09,1, 11.9,1,1, 7.539, 10219.629, 456.048, 52905.480 24/09/20,22:59:02,11,09,1, 11.9,1,1, 7.539, 10219.639, 456.023, 52905.496 24/09/20,22:59:02,12,09,1, 11.9,1,1, 7.539, 10219.607, 456.008, 52905.459 24/09/20,22:59:02,13,09,1, 11.9,1,1, 7.539, 10219.592, 455.994, 52905.515 24/09/20,22:59:02,14,09,1, 11.9,1,1, 7.539, 10219.577, 455.991, 52905.554 24/09/20,22:59:02,15,09,1, 11.9,1,1, 7.539, 10219.567, 455.941, 52905.514 24/09/20,22:59:02,16,09,1, 11.9,1,1, 7.539, 10219.531, 455.945, 52905.490 24/09/20,22:59:02,17,09,1, 11.9,1,1, 7.539, 10219.545, 455.911, 52905.461 24/09/20,22:59:02,18,09,1, 11.9,1,1, 7.539, 10219.535, 455.889, 52905.550 24/09/20,22:59:02,19,09,1, 11.9,1,1, 7.539, 10219.536, 455.875, 52905.510 24/09/20,22:59:03,00,09,1, 11.9,1,1, 7.537, 10219.535, 455.875, 52905.510 24/09/20,22:59:03,01,09,1, 11.9,1,1, 7.537, 10219.497, 455.827, 52905.547 24/09/20,22:59:03,02,09,1, 11.9,1,1, 7.537, 10219.470, 455.821, 52905.565 24/09/20,22:59:03,03,09,1, 11.9,1,1, 7.537, 10219.476, 455.751, 52905.605 24/09/20,22:59:03,04,09,1, 11.9,1,1, 7.537, 10219.456, 455.762, 52905.500 24/09/20,22:59:03,05,09,1, 11.9,1,1, 7.537, 10219.442, 455.748, 52905.626 24/09/20,22:59:03,06,09,1, 11.9,1,1, 7.537, 10219.447, 455.711, 52905.593 24/09/20,22:59:03,07,09,1, 11.9,1,1, 7.537, 10219.440, 455.704, 52905.530 24/09/20,22:59:03,08,09,1, 11.9,1,1, 7.537, 10219.416, 455.704, 52905.516 24/09/20,22:59:03,09,09,1, 11.9,1,1, 7.537, 10219.401, 455.657, 52905.551 24/09/20,22:59:03,10,09,1, 11.9,1,1, 7.537, 10219.403, 455.657, 52905.561 24/09/20,22:59:03,11,09,1, 11.9,1,1, 7.537, 10219.384, 455.635, 52905.563 24/09/20,22:59:03,12,09,1, 11.9,1,1, 7.537, 10219.365, 455.622, 52905.563 24/09/20,22:59:03,13,09,1, 11.9,1,1, 7.537, 10219.368, 455.607, 52905.624 24/09/20,22:59:03,14,09,1, 11.9,1,1, 7.537, 10219.372, 455.591, 52905.597 24/09/20,22:59:03,15,09,1, 11.9,1,1, 7.537, 10219.338, 455.561, 52905.530 24/09/20,22:59:03,16,09,1, 11.9,1,1, 7.537, 10219.338, 455.547, 52905.620 24/09/20,22:59:03,17,09,1, 11.9,1,1, 7.537, 10219.332, 455.531, 52905.554 24/09/20,22:59:03,18,09,1, 11.9,1,1, 7.537, 10219.334, 455.510, 52905.625 24/09/20,22:59:03,19,09,1, 11.9,1,1, 7.537, 10219.306, 455.494, 52905.575 24/09/20,22:59:04,00,09,1, 11.9,1,1, 7.534, 10219.301, 455.494, 52905.575 24/09/20,22:59:04,01,09,1, 11.9,1,1, 7.534, 10219.286, 455.465, 52905.604 24/09/20,22:59:04,02,09,1, 11.9,1,1, 7.534, 10219.269, 455.454, 52905.520 24/09/20,22:59:04,03,09,1, 11.9,1,1, 7.534, 10219.273, 455.432, 52905.609 24/09/20,22:59:04,04,09,1, 11.9,1,1, 7.534, 10219.258, 455.435, 52905.577 24/09/20,22:59:04,05,09,1, 11.9,1,1, 7.534, 10219.233, 455.387, 52905.533 24/09/20,22:59:04,06,09,1, 11.9,1,1, 7.534, 10219.227, 455.389, 52905.628 24/09/20,22:59:04,07,09,1, 11.9,1,1, 7.534, 10219.208, 455.382, 52905.628 24/09/20,22:59:04,08,09,1, 11.9,1,1, 7.534, 10219.222, 455.353, 52905.599 24/09/20,22:59:04,09,09,1, 11.9,1,1, 7.534, 10219.206, 455.335, 52905.642 24/09/20,22:59:04,10,09,1, 11.9,1,1, 7.534, 10219.190, 455.341, 52905.649 24/09/20,22:59:04,11,09,1, 11.9,1,1, 7.534, 10219.173, 455.331, 52905.599 24/09/20,22:59:04,12,09,1, 11.9,1,1, 7.534, 10219.186, 455.337, 52905.616 24/09/20,22:59:04,13,09,1, 11.9,1,1, 7.534, 10219.167, 455.321, 52905.603 24/09/20,22:59:04,14,09,1, 11.9,1,1, 7.534, 10219.158, 455.293, 52905.616 24/09/20,22:59:04,15,09,1, 11.9,1,1, 7.534, 10219.152, 455.266, 52905.647 24/09/20,22:59:04,16,09,1, 11.9,1,1, 7.534, 10219.143, 455.275, 52905.631 24/09/20,22:59:04,17,09,1, 11.9,1,1, 7.534, 10219.163, 455.254, 52905.679 24/09/20,22:59:04,18,09,1, 11.9,1,1, 7.534, 10219.127, 455.251, 52905.650 24/09/20,22:59:04,19,09,1, 11.9,1,1, 7.534, 10219.130, 455.264, 52905.663 24/09/20,22:59:05,00,09,1, 11.9,1,1, 7.540, 10219.126, 455.264, 52905.663 24/09/20,22:59:05,01,09,1, 11.9,1,1, 7.540, 10219.110, 455.220, 52905.669 24/09/20,22:59:05,02,09,1, 11.9,1,1, 7.540, 10219.098, 455.224, 52905.660 24/09/20,22:59:05,03,09,1, 11.9,1,1, 7.540, 10219.098, 455.237, 52905.699 24/09/20,22:59:05,04,09,1, 11.9,1,1, 7.540, 10219.085, 455.186, 52905.707 24/09/20,22:59:05,05,09,1, 11.9,1,1, 7.540, 10219.081, 455.203, 52905.708 24/09/20,22:59:05,06,09,1, 11.9,1,1, 7.540, 10219.085, 455.188, 52905.682 24/09/20,22:59:05,07,09,1, 11.9,1,1, 7.540, 10219.070, 455.193, 52905.696 24/09/20,22:59:05,08,09,1, 11.9,1,1, 7.540, 10219.032, 455.179, 52905.676 24/09/20,22:59:05,09,09,1, 11.9,1,1, 7.540, 10219.036, 455.170, 52905.724 24/09/20,22:59:05,10,09,1, 11.9,1,1, 7.540, 10219.030, 455.178, 52905.728 24/09/20,22:59:05,11,09,1, 11.9,1,1, 7.540, 10219.026, 455.144, 52905.729 24/09/20,22:59:05,12,09,1, 11.9,1,1, 7.540, 10219.008, 455.137, 52905.718 24/09/20,22:59:05,13,09,1, 11.9,1,1, 7.540, 10219.023, 455.139, 52905.690 24/09/20,22:59:05,14,09,1, 11.9,1,1, 7.540, 10219.012, 455.089, 52905.759 24/09/20,22:59:05,15,09,1, 11.9,1,1, 7.540, 10219.010, 455.107, 52905.749 24/09/20,22:59:05,16,09,1, 11.9,1,1, 7.540, 10218.978, 455.094, 52905.770 24/09/20,22:59:05,17,09,1, 11.9,1,1, 7.540, 10218.991, 455.098, 52905.813 24/09/20,22:59:05,18,09,1, 11.9,1,1, 7.540, 10218.972, 455.089, 52905.745 24/09/20,22:59:05,19,09,1, 11.9,1,1, 7.540, 10218.973, 455.081, 52905.824 24/09/20,22:59:06,00,08,1, 11.9,1,1, 7.533, 10218.967, 455.081, 52905.824 24/09/20,22:59:06,01,08,1, 11.9,1,1, 7.533, 10218.966, 455.038, 52905.730 24/09/20,22:59:06,02,08,1, 11.9,1,1, 7.533, 10218.966, 455.060, 52905.762 24/09/20,22:59:06,03,08,1, 11.9,1,1, 7.533, 10218.956, 455.040, 52905.771 24/09/20,22:59:06,04,08,1, 11.9,1,1, 7.533, 10218.922, 455.024, 52905.795 24/09/20,22:59:06,05,08,1, 11.9,1,1, 7.533, 10218.916, 455.008, 52905.902 24/09/20,22:59:06,06,08,1, 11.9,1,1, 7.533, 10218.917, 454.995, 52905.755 24/09/20,22:59:06,07,08,1, 11.9,1,1, 7.533, 10218.922, 454.985, 52905.753 24/09/20,22:59:06,08,08,1, 11.9,1,1, 7.533, 10218.936, 454.968, 52905.770 24/09/20,22:59:06,09,08,1, 11.9,1,1, 7.533, 10218.934, 454.974, 52905.707 24/09/20,22:59:06,10,08,1, 11.9,1,1, 7.533, 10218.899, 454.959, 52905.765 24/09/20,22:59:06,11,08,1, 11.9,1,1, 7.533, 10218.898, 454.929, 52905.770 24/09/20,22:59:06,12,08,1, 11.9,1,1, 7.533, 10218.888, 454.928, 52905.740 24/09/20,22:59:06,13,08,1, 11.9,1,1, 7.533, 10218.863, 454.910, 52905.771 24/09/20,22:59:06,14,08,1, 11.9,1,1, 7.533, 10218.869, 454.890, 52905.712 24/09/20,22:59:06,15,08,1, 11.9,1,1, 7.533, 10218.860, 454.894, 52905.772 24/09/20,22:59:06,16,08,1, 11.9,1,1, 7.533, 10218.887, 454.873, 52905.743 24/09/20,22:59:06,17,08,1, 11.9,1,1, 7.533, 10218.851, 454.868, 52905.708 24/09/20,22:59:06,18,08,1, 11.9,1,1, 7.533, 10218.845, 454.857, 52905.663 24/09/20,22:59:06,19,08,1, 11.9,1,1, 7.533, 10218.856, 454.831, 52905.775 24/09/20,22:59:07,00,10,1, 11.9,1,1, 7.537, 10218.850, 454.831, 52905.775 24/09/20,22:59:07,01,10,1, 11.9,1,1, 7.537, 10218.853, 454.829, 52905.739 24/09/20,22:59:07,02,10,1, 11.9,1,1, 7.537, 10218.817, 454.800, 52905.702 24/09/20,22:59:07,03,10,1, 11.9,1,1, 7.537, 10218.811, 454.793, 52905.666 24/09/20,22:59:07,04,10,1, 11.9,1,1, 7.537, 10218.789, 454.788, 52905.673 24/09/20,22:59:07,05,10,1, 11.9,1,1, 7.537, 10218.789, 454.760, 52905.660 24/09/20,22:59:07,06,10,1, 11.9,1,1, 7.537, 10218.784, 454.728, 52905.765 24/09/20,22:59:07,07,10,1, 11.9,1,1, 7.537, 10218.787, 454.734, 52905.663 24/09/20,22:59:07,08,10,1, 11.9,1,1, 7.537, 10218.781, 454.721, 52905.724 24/09/20,22:59:07,09,10,1, 11.9,1,1, 7.537, 10218.765, 454.732, 52905.716 24/09/20,22:59:07,10,10,1, 11.9,1,1, 7.537, 10218.763, 454.705, 52905.667 24/09/20,22:59:07,11,10,1, 11.9,1,1, 7.537, 10218.749, 454.692, 52905.660 24/09/20,22:59:07,12,10,1, 11.9,1,1, 7.537, 10218.739, 454.682, 52905.770 24/09/20,22:59:07,13,10,1, 11.9,1,1, 7.537, 10218.726, 454.668, 52905.789 24/09/20,22:59:07,14,10,1, 11.9,1,1, 7.537, 10218.715, 454.649, 52905.697 24/09/20,22:59:07,15,10,1, 11.9,1,1, 7.537, 10218.714, 454.648, 52905.659 24/09/20,22:59:07,16,10,1, 11.9,1,1, 7.537, 10218.707, 454.627, 52905.749 24/09/20,22:59:07,17,10,1, 11.9,1,1, 7.537, 10218.681, 454.612, 52905.696 24/09/20,22:59:07,18,10,1, 11.9,1,1, 7.537, 10218.696, 454.577, 52905.682 24/09/20,22:59:07,19,10,1, 11.9,1,1, 7.537, 10218.675, 454.571, 52905.699 24/09/20,22:59:08,00,10,1, 11.9,1,1, 7.535, 10218.667, 454.571, 52905.699 24/09/20,22:59:08,01,10,1, 11.9,1,1, 7.535, 10218.655, 454.566, 52905.709 24/09/20,22:59:08,02,10,1, 11.9,1,1, 7.535, 10218.638, 454.526, 52905.703 24/09/20,22:59:08,03,10,1, 11.9,1,1, 7.535, 10218.624, 454.533, 52905.695 24/09/20,22:59:08,04,10,1, 11.9,1,1, 7.535, 10218.632, 454.532, 52905.720 24/09/20,22:59:08,05,10,1, 11.9,1,1, 7.535, 10218.610, 454.516, 52905.665 24/09/20,22:59:08,06,10,1, 11.9,1,1, 7.535, 10218.606, 454.496, 52905.704 24/09/20,22:59:08,07,10,1, 11.9,1,1, 7.535, 10218.604, 454.489, 52905.693 24/09/20,22:59:08,08,10,1, 11.9,1,1, 7.535, 10218.605, 454.466, 52905.622 24/09/20,22:59:08,09,10,1, 11.9,1,1, 7.535, 10218.581, 454.463, 52905.629 24/09/20,22:59:08,10,10,1, 11.9,1,1, 7.535, 10218.544, 454.458, 52905.721 24/09/20,22:59:08,11,10,1, 11.9,1,1, 7.535, 10218.583, 454.448, 52905.710 24/09/20,22:59:08,12,10,1, 11.9,1,1, 7.535, 10218.538, 454.400, 52905.669 24/09/20,22:59:08,13,10,1, 11.9,1,1, 7.535, 10218.518, 454.398, 52905.650 24/09/20,22:59:08,14,10,1, 11.9,1,1, 7.535, 10218.523, 454.385, 52905.654 24/09/20,22:59:08,15,10,1, 11.9,1,1, 7.535, 10218.506, 454.367, 52905.666 24/09/20,22:59:08,16,10,1, 11.9,1,1, 7.535, 10218.481, 454.367, 52905.663 24/09/20,22:59:08,17,10,1, 11.9,1,1, 7.535, 10218.481, 454.331, 52905.693 24/09/20,22:59:08,18,10,1, 11.9,1,1, 7.535, 10218.477, 454.320, 52905.669 24/09/20,22:59:08,19,10,1, 11.9,1,1, 7.535, 10218.436, 454.300, 52905.650 24/09/20,22:59:09,00,08,1, 11.8,1,1, 7.535, 10218.433, 454.300, 52905.650 24/09/20,22:59:09,01,08,1, 11.8,1,1, 7.535, 10218.411, 454.268, 52905.638 24/09/20,22:59:09,02,08,1, 11.8,1,1, 7.535, 10218.385, 454.237, 52905.564 24/09/20,22:59:09,03,08,1, 11.8,1,1, 7.535, 10218.390, 454.221, 52905.656 24/09/20,22:59:09,04,08,1, 11.8,1,1, 7.535, 10218.375, 454.192, 52905.619 24/09/20,22:59:09,05,08,1, 11.8,1,1, 7.535, 10218.342, 454.196, 52905.700 24/09/20,22:59:09,06,08,1, 11.8,1,1, 7.535, 10218.316, 454.172, 52905.637 24/09/20,22:59:09,07,08,1, 11.8,1,1, 7.535, 10218.324, 454.148, 52905.643 24/09/20,22:59:09,08,08,1, 11.8,1,1, 7.535, 10218.311, 454.150, 52905.638 24/09/20,22:59:09,09,08,1, 11.8,1,1, 7.535, 10218.277, 454.144, 52905.583 24/09/20,22:59:09,10,08,1, 11.8,1,1, 7.535, 10218.281, 454.112, 52905.555 24/09/20,22:59:09,11,08,1, 11.8,1,1, 7.535, 10218.270, 454.063, 52905.593 24/09/20,22:59:09,12,08,1, 11.8,1,1, 7.535, 10218.254, 454.066, 52905.653 24/09/20,22:59:09,13,08,1, 11.8,1,1, 7.535, 10218.236, 454.028, 52905.614 24/09/20,22:59:09,14,08,1, 11.8,1,1, 7.535, 10218.205, 454.010, 52905.605 24/09/20,22:59:09,15,08,1, 11.8,1,1, 7.535, 10218.201, 454.022, 52905.620 24/09/20,22:59:09,16,08,1, 11.8,1,1, 7.535, 10218.164, 454.009, 52905.686 24/09/20,22:59:09,17,08,1, 11.8,1,1, 7.535, 10218.164, 453.982, 52905.580 24/09/20,22:59:09,18,08,1, 11.8,1,1, 7.535, 10218.161, 453.952, 52905.602 24/09/20,22:59:09,19,08,1, 11.8,1,1, 7.535, 10218.124, 453.947, 52905.581 24/09/20,22:59:10,00,09,1, 11.9,1,1, 7.537, 10218.116, 453.947, 52905.581 24/09/20,22:59:10,01,09,1, 11.9,1,1, 7.537, 10218.075, 453.910, 52905.655 24/09/20,22:59:10,02,09,1, 11.9,1,1, 7.537, 10218.054, 453.900, 52905.583 24/09/20,22:59:10,03,09,1, 11.9,1,1, 7.537, 10218.036, 453.870, 52905.547 24/09/20,22:59:10,04,09,1, 11.9,1,1, 7.537, 10218.018, 453.847, 52905.560 24/09/20,22:59:10,05,09,1, 11.9,1,1, 7.537, 10217.988, 453.830, 52905.604 24/09/20,22:59:10,06,09,1, 11.9,1,1, 7.537, 10217.954, 453.829, 52905.585 24/09/20,22:59:10,07,09,1, 11.9,1,1, 7.537, 10217.949, 453.801, 52905.564 24/09/20,22:59:10,08,09,1, 11.9,1,1, 7.537, 10217.940, 453.788, 52905.603 24/09/20,22:59:10,09,09,1, 11.9,1,1, 7.537, 10217.916, 453.793, 52905.588 24/09/20,22:59:10,10,09,1, 11.9,1,1, 7.537, 10217.888, 453.778, 52905.551 24/09/20,22:59:10,11,09,1, 11.9,1,1, 7.537, 10217.862, 453.782, 52905.563 24/09/20,22:59:10,12,09,1, 11.9,1,1, 7.537, 10217.845, 453.769, 52905.545 24/09/20,22:59:10,13,09,1, 11.9,1,1, 7.537, 10217.825, 453.760, 52905.578 24/09/20,22:59:10,14,09,1, 11.9,1,1, 7.537, 10217.820, 453.745, 52905.638 24/09/20,22:59:10,15,09,1, 11.9,1,1, 7.537, 10217.783, 453.718, 52905.592 24/09/20,22:59:10,16,09,1, 11.9,1,1, 7.537, 10217.745, 453.679, 52905.568 24/09/20,22:59:10,17,09,1, 11.9,1,1, 7.537, 10217.755, 453.695, 52905.607 24/09/20,22:59:10,18,09,1, 11.9,1,1, 7.537, 10217.712, 453.695, 52905.536 24/09/20,22:59:10,19,09,1, 11.9,1,1, 7.537, 10217.672, 453.701, 52905.680 24/09/20,22:59:11,00,09,1, 11.9,1,1, 7.536, 10217.665, 453.701, 52905.680 24/09/20,22:59:11,01,09,1, 11.9,1,1, 7.536, 10217.640, 453.667, 52905.633 24/09/20,22:59:11,02,09,1, 11.9,1,1, 7.536, 10217.638, 453.679, 52905.611 24/09/20,22:59:11,03,09,1, 11.9,1,1, 7.536, 10217.603, 453.661, 52905.611 24/09/20,22:59:11,04,09,1, 11.9,1,1, 7.536, 10217.575, 453.642, 52905.685 24/09/20,22:59:11,05,09,1, 11.9,1,1, 7.536, 10217.559, 453.624, 52905.599 24/09/20,22:59:11,06,09,1, 11.9,1,1, 7.536, 10217.547, 453.635, 52905.667 24/09/20,22:59:11,07,09,1, 11.9,1,1, 7.536, 10217.504, 453.624, 52905.620 24/09/20,22:59:11,08,09,1, 11.9,1,1, 7.536, 10217.503, 453.603, 52905.681 24/09/20,22:59:11,09,09,1, 11.9,1,1, 7.536, 10217.477, 453.622, 52905.630 24/09/20,22:59:11,10,09,1, 11.9,1,1, 7.536, 10217.445, 453.622, 52905.669 24/09/20,22:59:11,11,09,1, 11.9,1,1, 7.536, 10217.442, 453.586, 52905.671 24/09/20,22:59:11,12,09,1, 11.9,1,1, 7.536, 10217.424, 453.574, 52905.680 24/09/20,22:59:11,13,09,1, 11.9,1,1, 7.536, 10217.409, 453.585, 52905.688 24/09/20,22:59:11,14,09,1, 11.9,1,1, 7.536, 10217.374, 453.569, 52905.605 24/09/20,22:59:11,15,09,1, 11.9,1,1, 7.536, 10217.375, 453.572, 52905.717 24/09/20,22:59:11,16,09,1, 11.9,1,1, 7.536, 10217.339, 453.558, 52905.694 24/09/20,22:59:11,17,09,1, 11.9,1,1, 7.536, 10217.342, 453.557, 52905.737 24/09/20,22:59:11,18,09,1, 11.9,1,1, 7.536, 10217.308, 453.544, 52905.661 24/09/20,22:59:11,19,09,1, 11.9,1,1, 7.536, 10217.305, 453.554, 52905.732 24/09/20,22:59:12,00,09,1, 11.8,1,1, 7.535, 10217.298, 453.554, 52905.732 24/09/20,22:59:12,01,09,1, 11.8,1,1, 7.535, 10217.283, 453.522, 52905.727 24/09/20,22:59:12,02,09,1, 11.8,1,1, 7.535, 10217.271, 453.535, 52905.753 24/09/20,22:59:12,03,09,1, 11.8,1,1, 7.535, 10217.242, 453.527, 52905.715 24/09/20,22:59:12,04,09,1, 11.8,1,1, 7.535, 10217.205, 453.532, 52905.748 24/09/20,22:59:12,05,09,1, 11.8,1,1, 7.535, 10217.217, 453.524, 52905.824 24/09/20,22:59:12,06,09,1, 11.8,1,1, 7.535, 10217.207, 453.499, 52905.800 24/09/20,22:59:12,07,09,1, 11.8,1,1, 7.535, 10217.190, 453.521, 52905.771 24/09/20,22:59:12,08,09,1, 11.8,1,1, 7.535, 10217.182, 453.508, 52905.845 24/09/20,22:59:12,09,09,1, 11.8,1,1, 7.535, 10217.161, 453.485, 52905.806 24/09/20,22:59:12,10,09,1, 11.8,1,1, 7.535, 10217.141, 453.485, 52905.894 24/09/20,22:59:12,11,09,1, 11.8,1,1, 7.535, 10217.131, 453.492, 52905.967 24/09/20,22:59:12,12,09,1, 11.8,1,1, 7.535, 10217.149, 453.478, 52905.912 24/09/20,22:59:12,13,09,1, 11.8,1,1, 7.535, 10217.087, 453.470, 52905.904 24/09/20,22:59:12,14,09,1, 11.8,1,1, 7.535, 10217.115, 453.453, 52905.847 24/09/20,22:59:12,15,09,1, 11.8,1,1, 7.535, 10217.085, 453.468, 52905.892 24/09/20,22:59:12,16,09,1, 11.8,1,1, 7.535, 10217.108, 453.442, 52905.836 24/09/20,22:59:12,17,09,1, 11.8,1,1, 7.535, 10217.053, 453.426, 52905.886 24/09/20,22:59:12,18,09,1, 11.8,1,1, 7.535, 10217.066, 453.402, 52905.858 24/09/20,22:59:12,19,09,1, 11.8,1,1, 7.535, 10217.054, 453.411, 52905.933 24/09/20,22:59:13,00,09,1, 11.9,1,1, 7.537, 10217.048, 453.411, 52905.933 24/09/20,22:59:13,01,09,1, 11.9,1,1, 7.537, 10217.057, 453.401, 52905.970 24/09/20,22:59:13,02,09,1, 11.9,1,1, 7.537, 10217.043, 453.398, 52905.900 24/09/20,22:59:13,03,09,1, 11.9,1,1, 7.537, 10217.036, 453.393, 52905.885 24/09/20,22:59:13,04,09,1, 11.9,1,1, 7.537, 10217.008, 453.382, 52905.936 24/09/20,22:59:13,05,09,1, 11.9,1,1, 7.537, 10217.006, 453.370, 52905.966 24/09/20,22:59:13,06,09,1, 11.9,1,1, 7.537, 10217.015, 453.357, 52905.954 24/09/20,22:59:13,07,09,1, 11.9,1,1, 7.537, 10217.003, 453.351, 52905.976 24/09/20,22:59:13,08,09,1, 11.9,1,1, 7.537, 10216.992, 453.335, 52906.014 24/09/20,22:59:13,09,09,1, 11.9,1,1, 7.537, 10217.022, 453.331, 52905.946 24/09/20,22:59:13,10,09,1, 11.9,1,1, 7.537, 10216.984, 453.343, 52906.092 24/09/20,22:59:13,11,09,1, 11.9,1,1, 7.537, 10216.993, 453.319, 52906.081 24/09/20,22:59:13,12,09,1, 11.9,1,1, 7.537, 10216.984, 453.311, 52906.096 24/09/20,22:59:13,13,09,1, 11.9,1,1, 7.537, 10216.966, 453.312, 52906.086 24/09/20,22:59:13,14,09,1, 11.9,1,1, 7.537, 10216.970, 453.337, 52906.100 24/09/20,22:59:13,15,09,1, 11.9,1,1, 7.537, 10216.991, 453.316, 52906.030 24/09/20,22:59:13,16,09,1, 11.9,1,1, 7.537, 10216.974, 453.295, 52906.114 24/09/20,22:59:13,17,09,1, 11.9,1,1, 7.537, 10216.964, 453.286, 52906.101 24/09/20,22:59:13,18,09,1, 11.9,1,1, 7.537, 10216.947, 453.286, 52906.122 24/09/20,22:59:13,19,09,1, 11.9,1,1, 7.537, 10216.938, 453.280, 52906.156 24/09/20,22:59:14,00,09,1, 11.8,1,1, 7.537, 10216.931, 453.280, 52906.156 24/09/20,22:59:14,01,09,1, 11.8,1,1, 7.537, 10216.925, 453.246, 52906.171 24/09/20,22:59:14,02,09,1, 11.8,1,1, 7.537, 10216.906, 453.242, 52906.217 24/09/20,22:59:14,03,09,1, 11.8,1,1, 7.537, 10216.923, 453.258, 52906.263 24/09/20,22:59:14,04,09,1, 11.8,1,1, 7.537, 10216.896, 453.253, 52906.232 24/09/20,22:59:14,05,09,1, 11.8,1,1, 7.537, 10216.900, 453.260, 52906.205 24/09/20,22:59:14,06,09,1, 11.8,1,1, 7.537, 10216.910, 453.244, 52906.243 24/09/20,22:59:14,07,09,1, 11.8,1,1, 7.537, 10216.916, 453.250, 52906.251 24/09/20,22:59:14,08,09,1, 11.8,1,1, 7.537, 10216.908, 453.236, 52906.324 24/09/20,22:59:14,09,09,1, 11.8,1,1, 7.537, 10216.869, 453.243, 52906.280 24/09/20,22:59:14,10,09,1, 11.8,1,1, 7.537, 10216.861, 453.234, 52906.360 24/09/20,22:59:14,11,09,1, 11.8,1,1, 7.537, 10216.842, 453.221, 52906.326 24/09/20,22:59:14,12,09,1, 11.8,1,1, 7.537, 10216.864, 453.232, 52906.332 24/09/20,22:59:14,13,09,1, 11.8,1,1, 7.537, 10216.847, 453.245, 52906.313 24/09/20,22:59:14,14,09,1, 11.8,1,1, 7.537, 10216.817, 453.208, 52906.323 24/09/20,22:59:14,15,09,1, 11.8,1,1, 7.537, 10216.845, 453.224, 52906.364 24/09/20,22:59:14,16,09,1, 11.8,1,1, 7.537, 10216.831, 453.217, 52906.352 24/09/20,22:59:14,17,09,1, 11.8,1,1, 7.537, 10216.821, 453.227, 52906.455 24/09/20,22:59:14,18,09,1, 11.8,1,1, 7.537, 10216.798, 453.213, 52906.506 24/09/20,22:59:14,19,09,1, 11.8,1,1, 7.537, 10216.784, 453.229, 52906.497 24/09/20,22:59:15,00,09,1, 11.9,1,1, 7.539, 10216.781, 453.229, 52906.497 24/09/20,22:59:15,01,09,1, 11.9,1,1, 7.539, 10216.743, 453.226, 52906.480 24/09/20,22:59:15,02,09,1, 11.9,1,1, 7.539, 10216.739, 453.215, 52906.436 24/09/20,22:59:15,03,09,1, 11.9,1,1, 7.539, 10216.767, 453.203, 52906.460 24/09/20,22:59:15,04,09,1, 11.9,1,1, 7.539, 10216.740, 453.221, 52906.491 24/09/20,22:59:15,05,09,1, 11.9,1,1, 7.539, 10216.722, 453.208, 52906.563 24/09/20,22:59:15,06,09,1, 11.9,1,1, 7.539, 10216.716, 453.200, 52906.507 24/09/20,22:59:15,07,09,1, 11.9,1,1, 7.539, 10216.717, 453.219, 52906.664 24/09/20,22:59:15,08,09,1, 11.9,1,1, 7.539, 10216.697, 453.192, 52906.542 24/09/20,22:59:15,09,09,1, 11.9,1,1, 7.539, 10216.692, 453.194, 52906.571 24/09/20,22:59:15,10,09,1, 11.9,1,1, 7.539, 10216.700, 453.202, 52906.412 24/09/20,22:59:15,11,09,1, 11.9,1,1, 7.539, 10216.671, 453.198, 52906.633 24/09/20,22:59:15,12,09,1, 11.9,1,1, 7.539, 10216.664, 453.200, 52906.598 24/09/20,22:59:15,13,09,1, 11.9,1,1, 7.539, 10216.627, 453.220, 52906.672 24/09/20,22:59:15,14,09,1, 11.9,1,1, 7.539, 10216.611, 453.186, 52906.681 24/09/20,22:59:15,15,09,1, 11.9,1,1, 7.539, 10216.627, 453.229, 52906.698 24/09/20,22:59:15,16,09,1, 11.9,1,1, 7.539, 10216.604, 453.225, 52906.747 24/09/20,22:59:15,17,09,1, 11.9,1,1, 7.539, 10216.590, 453.180, 52906.780 24/09/20,22:59:15,18,09,1, 11.9,1,1, 7.539, 10216.575, 453.190, 52906.761 24/09/20,22:59:15,19,09,1, 11.9,1,1, 7.539, 10216.568, 453.183, 52906.779 24/09/20,22:59:16,00,08,1, 11.9,1,1, 7.534, 10216.564, 453.183, 52906.779 24/09/20,22:59:16,01,08,1, 11.9,1,1, 7.534, 10216.529, 453.191, 52906.783 24/09/20,22:59:16,02,08,1, 11.9,1,1, 7.534, 10216.535, 453.212, 52906.838 24/09/20,22:59:16,03,08,1, 11.9,1,1, 7.534, 10216.499, 453.178, 52906.845 24/09/20,22:59:16,04,08,1, 11.9,1,1, 7.534, 10216.491, 453.182, 52906.833 24/09/20,22:59:16,05,08,1, 11.9,1,1, 7.534, 10216.446, 453.196, 52906.831 24/09/20,22:59:16,06,08,1, 11.9,1,1, 7.534, 10216.454, 453.222, 52906.842 24/09/20,22:59:16,07,08,1, 11.9,1,1, 7.534, 10216.440, 453.197, 52906.901 24/09/20,22:59:16,08,08,1, 11.9,1,1, 7.534, 10216.415, 453.210, 52906.981 24/09/20,22:59:16,09,08,1, 11.9,1,1, 7.534, 10216.426, 453.211, 52906.902 24/09/20,22:59:16,10,08,1, 11.9,1,1, 7.534, 10216.406, 453.189, 52906.952 24/09/20,22:59:16,11,08,1, 11.9,1,1, 7.534, 10216.390, 453.225, 52907.028 24/09/20,22:59:16,12,08,1, 11.9,1,1, 7.534, 10216.360, 453.203, 52906.976 24/09/20,22:59:16,13,08,1, 11.9,1,1, 7.534, 10216.356, 453.180, 52907.032 24/09/20,22:59:16,14,08,1, 11.9,1,1, 7.534, 10216.336, 453.198, 52907.046 24/09/20,22:59:16,15,08,1, 11.9,1,1, 7.534, 10216.333, 453.190, 52907.041 24/09/20,22:59:16,16,08,1, 11.9,1,1, 7.534, 10216.309, 453.190, 52907.110 24/09/20,22:59:16,17,08,1, 11.9,1,1, 7.534, 10216.289, 453.200, 52907.091 24/09/20,22:59:16,18,08,1, 11.9,1,1, 7.534, 10216.292, 453.204, 52907.145 24/09/20,22:59:16,19,08,1, 11.9,1,1, 7.534, 10216.268, 453.200, 52907.127 24/09/20,22:59:17,00,09,1, 11.8,1,1, 7.537, 10216.264, 453.200, 52907.127 24/09/20,22:59:17,01,09,1, 11.8,1,1, 7.537, 10216.270, 453.159, 52907.176 24/09/20,22:59:17,02,09,1, 11.8,1,1, 7.537, 10216.237, 453.154, 52907.158 24/09/20,22:59:17,03,09,1, 11.8,1,1, 7.537, 10216.247, 453.188, 52907.225 24/09/20,22:59:17,04,09,1, 11.8,1,1, 7.537, 10216.235, 453.171, 52907.206 24/09/20,22:59:17,05,09,1, 11.8,1,1, 7.537, 10216.206, 453.147, 52907.186 24/09/20,22:59:17,06,09,1, 11.8,1,1, 7.537, 10216.218, 453.181, 52907.291 24/09/20,22:59:17,07,09,1, 11.8,1,1, 7.537, 10216.187, 453.135, 52907.265 24/09/20,22:59:17,08,09,1, 11.8,1,1, 7.537, 10216.194, 453.138, 52907.336 24/09/20,22:59:17,09,09,1, 11.8,1,1, 7.537, 10216.187, 453.117, 52907.264 24/09/20,22:59:17,10,09,1, 11.8,1,1, 7.537, 10216.151, 453.143, 52907.253 24/09/20,22:59:17,11,09,1, 11.8,1,1, 7.537, 10216.169, 453.112, 52907.354 24/09/20,22:59:17,12,09,1, 11.8,1,1, 7.537, 10216.180, 453.120, 52907.405 24/09/20,22:59:17,13,09,1, 11.8,1,1, 7.537, 10216.158, 453.111, 52907.421 24/09/20,22:59:17,14,09,1, 11.8,1,1, 7.537, 10216.156, 453.085, 52907.362 24/09/20,22:59:17,15,09,1, 11.8,1,1, 7.537, 10216.144, 453.071, 52907.341 24/09/20,22:59:17,16,09,1, 11.8,1,1, 7.537, 10216.137, 453.051, 52907.477 24/09/20,22:59:17,17,09,1, 11.8,1,1, 7.537, 10216.116, 453.041, 52907.418 24/09/20,22:59:17,18,09,1, 11.8,1,1, 7.537, 10216.107, 453.037, 52907.493 24/09/20,22:59:17,19,09,1, 11.8,1,1, 7.537, 10216.117, 453.024, 52907.484 24/09/20,22:59:18,00,10,1, 11.8,1,1, 7.533, 10216.113, 453.024, 52907.484 24/09/20,22:59:18,01,10,1, 11.8,1,1, 7.533, 10216.096, 453.024, 52907.425 24/09/20,22:59:18,02,10,1, 11.8,1,1, 7.533, 10216.063, 453.008, 52907.447 24/09/20,22:59:18,03,10,1, 11.8,1,1, 7.533, 10216.066, 452.971, 52907.461 24/09/20,22:59:18,04,10,1, 11.8,1,1, 7.533, 10216.071, 452.945, 52907.449 24/09/20,22:59:18,05,10,1, 11.8,1,1, 7.533, 10216.056, 452.947, 52907.434 24/09/20,22:59:18,06,10,1, 11.8,1,1, 7.533, 10216.041, 452.940, 52907.509 24/09/20,22:59:18,07,10,1, 11.8,1,1, 7.533, 10216.036, 452.904, 52907.536 24/09/20,22:59:18,08,10,1, 11.8,1,1, 7.533, 10216.019, 452.906, 52907.575 24/09/20,22:59:18,09,10,1, 11.8,1,1, 7.533, 10216.018, 452.887, 52907.577 24/09/20,22:59:18,10,10,1, 11.8,1,1, 7.533, 10216.007, 452.872, 52907.545 24/09/20,22:59:18,11,10,1, 11.8,1,1, 7.533, 10216.006, 452.850, 52907.538 24/09/20,22:59:18,12,10,1, 11.8,1,1, 7.533, 10215.990, 452.852, 52907.581 24/09/20,22:59:18,13,10,1, 11.8,1,1, 7.533, 10216.004, 452.822, 52907.594 24/09/20,22:59:18,14,10,1, 11.8,1,1, 7.533, 10215.974, 452.822, 52907.632 24/09/20,22:59:18,15,10,1, 11.8,1,1, 7.533, 10215.971, 452.783, 52907.634 24/09/20,22:59:18,16,10,1, 11.8,1,1, 7.533, 10215.943, 452.781, 52907.628 24/09/20,22:59:18,17,10,1, 11.8,1,1, 7.533, 10215.930, 452.771, 52907.699 24/09/20,22:59:18,18,10,1, 11.8,1,1, 7.533, 10215.941, 452.762, 52907.707 24/09/20,22:59:18,19,10,1, 11.8,1,1, 7.533, 10215.919, 452.717, 52907.695 24/09/20,22:59:19,00,10,1, 11.9,1,1, 7.535, 10215.913, 452.717, 52907.695 24/09/20,22:59:19,01,10,1, 11.9,1,1, 7.535, 10215.890, 452.704, 52907.667 24/09/20,22:59:19,02,10,1, 11.9,1,1, 7.535, 10215.878, 452.673, 52907.639 24/09/20,22:59:19,03,10,1, 11.9,1,1, 7.535, 10215.887, 452.663, 52907.748 24/09/20,22:59:19,04,10,1, 11.9,1,1, 7.535, 10215.853, 452.663, 52907.667 24/09/20,22:59:19,05,10,1, 11.9,1,1, 7.535, 10215.862, 452.638, 52907.701 24/09/20,22:59:19,06,10,1, 11.9,1,1, 7.535, 10215.853, 452.579, 52907.722 24/09/20,22:59:19,07,10,1, 11.9,1,1, 7.535, 10215.811, 452.606, 52907.699 24/09/20,22:59:19,08,10,1, 11.9,1,1, 7.535, 10215.839, 452.584, 52907.720 24/09/20,22:59:19,09,10,1, 11.9,1,1, 7.535, 10215.775, 452.586, 52907.775 24/09/20,22:59:19,10,10,1, 11.9,1,1, 7.535, 10215.780, 452.564, 52907.785 24/09/20,22:59:19,11,10,1, 11.9,1,1, 7.535, 10215.768, 452.564, 52907.799 24/09/20,22:59:19,12,10,1, 11.9,1,1, 7.535, 10215.739, 452.522, 52907.789 24/09/20,22:59:19,13,10,1, 11.9,1,1, 7.535, 10215.752, 452.508, 52907.504 24/09/20,22:59:19,14,10,1, 11.9,1,1, 7.535, 10215.684, 452.507, 52907.813 24/09/20,22:59:19,15,10,1, 11.9,1,1, 7.535, 10215.695, 452.483, 52907.885 24/09/20,22:59:19,16,10,1, 11.9,1,1, 7.535, 10215.673, 452.464, 52907.862 24/09/20,22:59:19,17,10,1, 11.9,1,1, 7.535, 10215.674, 452.448, 52907.851 24/09/20,22:59:19,18,10,1, 11.9,1,1, 7.535, 10215.669, 452.437, 52907.880 24/09/20,22:59:19,19,10,1, 11.9,1,1, 7.535, 10215.628, 452.417, 52907.828 24/09/20,22:59:20,00,10,1, 11.9,1,1, 7.535, 10215.621, 452.417, 52907.828 24/09/20,22:59:20,01,10,1, 11.9,1,1, 7.535, 10215.599, 452.400, 52907.968 24/09/20,22:59:20,02,10,1, 11.9,1,1, 7.535, 10215.569, 452.404, 52907.927 24/09/20,22:59:20,03,10,1, 11.9,1,1, 7.535, 10215.556, 452.394, 52907.932 24/09/20,22:59:20,04,10,1, 11.9,1,1, 7.535, 10215.530, 452.358, 52907.937 24/09/20,22:59:20,05,10,1, 11.9,1,1, 7.535, 10215.528, 452.360, 52907.980 24/09/20,22:59:20,06,10,1, 11.9,1,1, 7.535, 10215.505, 452.349, 52907.962 24/09/20,22:59:20,07,10,1, 11.9,1,1, 7.535, 10215.456, 452.341, 52908.047 24/09/20,22:59:20,08,10,1, 11.9,1,1, 7.535, 10215.458, 452.304, 52907.966 24/09/20,22:59:20,09,10,1, 11.9,1,1, 7.535, 10215.436, 452.298, 52907.987 24/09/20,22:59:20,10,10,1, 11.9,1,1, 7.535, 10215.441, 452.277, 52908.014 24/09/20,22:59:20,11,10,1, 11.9,1,1, 7.535, 10215.392, 452.289, 52908.049 24/09/20,22:59:20,12,10,1, 11.9,1,1, 7.535, 10215.374, 452.260, 52908.049 24/09/20,22:59:20,13,10,1, 11.9,1,1, 7.535, 10215.341, 452.247, 52908.006 24/09/20,22:59:20,14,10,1, 11.9,1,1, 7.535, 10215.317, 452.222, 52908.067 24/09/20,22:59:20,15,10,1, 11.9,1,1, 7.535, 10215.321, 452.224, 52908.093 24/09/20,22:59:20,16,10,1, 11.9,1,1, 7.535, 10215.264, 452.192, 52908.078 24/09/20,22:59:20,17,10,1, 11.9,1,1, 7.535, 10215.252, 452.188, 52908.089 24/09/20,22:59:20,18,10,1, 11.9,1,1, 7.535, 10215.198, 452.162, 52908.099 24/09/20,22:59:20,19,10,1, 11.9,1,1, 7.535, 10215.230, 452.132, 52908.058 24/09/20,22:59:21,00,10,1, 11.9,1,1, 7.534, 10215.229, 452.132, 52908.058 24/09/20,22:59:21,01,10,1, 11.9,1,1, 7.534, 10215.156, 452.123, 52908.138 24/09/20,22:59:21,02,10,1, 11.9,1,1, 7.534, 10215.102, 452.099, 52908.136 24/09/20,22:59:21,03,10,1, 11.9,1,1, 7.534, 10215.104, 452.091, 52908.182 24/09/20,22:59:21,04,10,1, 11.9,1,1, 7.534, 10215.077, 452.077, 52908.232 24/09/20,22:59:21,05,10,1, 11.9,1,1, 7.534, 10215.064, 452.056, 52908.195 24/09/20,22:59:21,06,10,1, 11.9,1,1, 7.534, 10215.038, 452.060, 52908.234 24/09/20,22:59:21,07,10,1, 11.9,1,1, 7.534, 10215.010, 452.023, 52908.259 24/09/20,22:59:21,08,10,1, 11.9,1,1, 7.534, 10214.971, 452.005, 52908.258 24/09/20,22:59:21,09,10,1, 11.9,1,1, 7.534, 10214.984, 451.976, 52908.280 24/09/20,22:59:21,10,10,1, 11.9,1,1, 7.534, 10214.932, 451.959, 52908.273 24/09/20,22:59:21,11,10,1, 11.9,1,1, 7.534, 10214.901, 451.962, 52908.294 24/09/20,22:59:21,12,10,1, 11.9,1,1, 7.534, 10214.931, 451.916, 52908.318 24/09/20,22:59:21,13,10,1, 11.9,1,1, 7.534, 10214.868, 451.925, 52908.306 24/09/20,22:59:21,14,10,1, 11.9,1,1, 7.534, 10214.851, 451.905, 52908.279 24/09/20,22:59:21,15,10,1, 11.9,1,1, 7.534, 10214.860, 451.858, 52908.338 24/09/20,22:59:21,16,10,1, 11.9,1,1, 7.534, 10214.820, 451.842, 52908.355 24/09/20,22:59:21,17,10,1, 11.9,1,1, 7.534, 10214.783, 451.816, 52908.353 24/09/20,22:59:21,18,10,1, 11.9,1,1, 7.534, 10214.803, 451.815, 52908.367 24/09/20,22:59:21,19,10,1, 11.9,1,1, 7.534, 10214.724, 451.762, 52908.306 24/09/20,22:59:22,00,09,1, 11.8,1,1, 7.534, 10214.720, 451.762, 52908.306 24/09/20,22:59:22,01,09,1, 11.8,1,1, 7.534, 10214.698, 451.751, 52908.443 24/09/20,22:59:22,02,09,1, 11.8,1,1, 7.534, 10214.693, 451.703, 52908.445 24/09/20,22:59:22,03,09,1, 11.8,1,1, 7.534, 10214.670, 451.685, 52908.434 24/09/20,22:59:22,04,09,1, 11.8,1,1, 7.534, 10214.658, 451.679, 52908.443 24/09/20,22:59:22,05,09,1, 11.8,1,1, 7.534, 10214.626, 451.641, 52908.435 24/09/20,22:59:22,06,09,1, 11.8,1,1, 7.534, 10214.600, 451.604, 52908.440 24/09/20,22:59:22,07,09,1, 11.8,1,1, 7.534, 10214.599, 451.573, 52908.471 24/09/20,22:59:22,08,09,1, 11.8,1,1, 7.534, 10214.596, 451.560, 52908.478 24/09/20,22:59:22,09,09,1, 11.8,1,1, 7.534, 10214.571, 451.518, 52908.488 24/09/20,22:59:22,10,09,1, 11.8,1,1, 7.534, 10214.548, 451.500, 52908.536 24/09/20,22:59:22,11,09,1, 11.8,1,1, 7.534, 10214.554, 451.472, 52908.508 24/09/20,22:59:22,12,09,1, 11.8,1,1, 7.534, 10214.536, 451.440, 52908.537 24/09/20,22:59:22,13,09,1, 11.8,1,1, 7.534, 10214.521, 451.411, 52908.551 24/09/20,22:59:22,14,09,1, 11.8,1,1, 7.534, 10214.490, 451.396, 52908.582 24/09/20,22:59:22,15,09,1, 11.8,1,1, 7.534, 10214.468, 451.338, 52908.552 24/09/20,22:59:22,16,09,1, 11.8,1,1, 7.534, 10214.459, 451.293, 52908.594 24/09/20,22:59:22,17,09,1, 11.8,1,1, 7.534, 10214.443, 451.296, 52908.616 24/09/20,22:59:22,18,09,1, 11.8,1,1, 7.534, 10214.422, 451.273, 52908.628 24/09/20,22:59:22,19,09,1, 11.8,1,1, 7.534, 10214.417, 451.225, 52908.606 24/09/20,22:59:23,00,09,1, 11.9,1,1, 7.535, 10214.411, 451.225, 52908.606 24/09/20,22:59:23,01,09,1, 11.9,1,1, 7.535, 10214.416, 451.172, 52908.617 24/09/20,22:59:23,02,09,1, 11.9,1,1, 7.535, 10214.405, 451.127, 52908.669 24/09/20,22:59:23,03,09,1, 11.9,1,1, 7.535, 10214.348, 451.086, 52908.622 24/09/20,22:59:23,04,09,1, 11.9,1,1, 7.535, 10214.339, 451.088, 52908.800 24/09/20,22:59:23,05,09,1, 11.9,1,1, 7.535, 10214.358, 451.049, 52908.696 24/09/20,22:59:23,06,09,1, 11.9,1,1, 7.535, 10214.360, 451.021, 52908.711 24/09/20,22:59:23,07,09,1, 11.9,1,1, 7.535, 10214.331, 451.004, 52908.701 24/09/20,22:59:23,08,09,1, 11.9,1,1, 7.535, 10214.333, 450.959, 52908.751 24/09/20,22:59:23,09,09,1, 11.9,1,1, 7.535, 10214.324, 450.936, 52908.764 24/09/20,22:59:23,10,09,1, 11.9,1,1, 7.535, 10214.325, 450.873, 52908.746 24/09/20,22:59:23,11,09,1, 11.9,1,1, 7.535, 10214.290, 450.870, 52908.777 24/09/20,22:59:23,12,09,1, 11.9,1,1, 7.535, 10214.285, 450.835, 52908.803 24/09/20,22:59:23,13,09,1, 11.9,1,1, 7.535, 10214.283, 450.776, 52908.794 24/09/20,22:59:23,14,09,1, 11.9,1,1, 7.535, 10214.287, 450.751, 52908.809 24/09/20,22:59:23,15,09,1, 11.9,1,1, 7.535, 10214.267, 450.718, 52908.845 24/09/20,22:59:23,16,09,1, 11.9,1,1, 7.535, 10214.250, 450.699, 52908.828 24/09/20,22:59:23,17,09,1, 11.9,1,1, 7.535, 10214.242, 450.663, 52908.814 24/09/20,22:59:23,18,09,1, 11.9,1,1, 7.535, 10214.230, 450.622, 52908.859 24/09/20,22:59:23,19,09,1, 11.9,1,1, 7.535, 10214.260, 450.595, 52908.842 24/09/20,22:59:24,00,09,1, 11.9,1,1, 7.534, 10214.252, 450.595, 52908.842 24/09/20,22:59:24,01,09,1, 11.9,1,1, 7.534, 10214.228, 450.535, 52908.848 24/09/20,22:59:24,02,09,1, 11.9,1,1, 7.534, 10214.196, 450.501, 52908.907 24/09/20,22:59:24,03,09,1, 11.9,1,1, 7.534, 10214.196, 450.451, 52908.915 24/09/20,22:59:24,04,09,1, 11.9,1,1, 7.534, 10214.209, 450.423, 52908.892 24/09/20,22:59:24,05,09,1, 11.9,1,1, 7.534, 10214.175, 450.402, 52908.880 24/09/20,22:59:24,06,09,1, 11.9,1,1, 7.534, 10214.176, 450.353, 52908.921 24/09/20,22:59:24,07,09,1, 11.9,1,1, 7.534, 10214.151, 450.306, 52908.932 24/09/20,22:59:24,08,09,1, 11.9,1,1, 7.534, 10214.181, 450.306, 52908.991 24/09/20,22:59:24,09,09,1, 11.9,1,1, 7.534, 10214.152, 450.251, 52909.003 24/09/20,22:59:24,10,09,1, 11.9,1,1, 7.534, 10214.142, 450.231, 52909.010 24/09/20,22:59:24,11,09,1, 11.9,1,1, 7.534, 10214.131, 450.198, 52908.985 24/09/20,22:59:24,12,09,1, 11.9,1,1, 7.534, 10214.131, 450.162, 52908.935 24/09/20,22:59:24,13,09,1, 11.9,1,1, 7.534, 10214.127, 450.154, 52908.929 24/09/20,22:59:24,14,09,1, 11.9,1,1, 7.534, 10214.122, 450.135, 52909.008 24/09/20,22:59:24,15,09,1, 11.9,1,1, 7.534, 10214.099, 450.076, 52909.036 24/09/20,22:59:24,16,09,1, 11.9,1,1, 7.534, 10214.085, 450.050, 52909.008 24/09/20,22:59:24,17,09,1, 11.9,1,1, 7.534, 10214.098, 450.023, 52908.999 24/09/20,22:59:24,18,09,1, 11.9,1,1, 7.534, 10214.094, 450.003, 52908.993 24/09/20,22:59:24,19,09,1, 11.9,1,1, 7.534, 10214.083, 449.957, 52909.040 24/09/20,22:59:25,00,09,1, 11.9,1,1, 7.535, 10214.077, 449.957, 52909.040 24/09/20,22:59:25,01,09,1, 11.9,1,1, 7.535, 10214.050, 449.933, 52909.077 24/09/20,22:59:25,02,09,1, 11.9,1,1, 7.535, 10214.061, 449.924, 52909.060 24/09/20,22:59:25,03,09,1, 11.9,1,1, 7.535, 10214.052, 449.893, 52909.112 24/09/20,22:59:25,04,09,1, 11.9,1,1, 7.535, 10214.040, 449.855, 52909.096 24/09/20,22:59:25,05,09,1, 11.9,1,1, 7.535, 10214.014, 449.826, 52909.096 24/09/20,22:59:25,06,09,1, 11.9,1,1, 7.535, 10214.031, 449.802, 52909.175 24/09/20,22:59:25,07,09,1, 11.9,1,1, 7.535, 10214.042, 449.791, 52909.184 24/09/20,22:59:25,08,09,1, 11.9,1,1, 7.535, 10214.023, 449.750, 52909.209 24/09/20,22:59:25,09,09,1, 11.9,1,1, 7.535, 10214.013, 449.755, 52909.205 24/09/20,22:59:25,10,09,1, 11.9,1,1, 7.535, 10214.011, 449.705, 52909.226 24/09/20,22:59:25,11,09,1, 11.9,1,1, 7.535, 10213.983, 449.686, 52909.170 24/09/20,22:59:25,12,09,1, 11.9,1,1, 7.535, 10213.986, 449.693, 52909.292 24/09/20,22:59:25,13,09,1, 11.9,1,1, 7.535, 10213.993, 449.666, 52909.291 24/09/20,22:59:25,14,09,1, 11.9,1,1, 7.535, 10213.968, 449.623, 52909.305 24/09/20,22:59:25,15,09,1, 11.9,1,1, 7.535, 10213.968, 449.617, 52909.342 24/09/20,22:59:25,16,09,1, 11.9,1,1, 7.535, 10213.952, 449.591, 52909.363 24/09/20,22:59:25,17,09,1, 11.9,1,1, 7.535, 10213.940, 449.582, 52909.329 24/09/20,22:59:25,18,09,1, 11.9,1,1, 7.535, 10213.940, 449.551, 52909.368 24/09/20,22:59:25,19,09,1, 11.9,1,1, 7.535, 10213.938, 449.520, 52909.356 24/09/20,22:59:26,00,09,1, 11.9,1,1, 7.535, 10213.935, 449.520, 52909.356 24/09/20,22:59:26,01,09,1, 11.9,1,1, 7.535, 10213.919, 449.484, 52909.418 24/09/20,22:59:26,02,09,1, 11.9,1,1, 7.535, 10213.917, 449.481, 52909.431 24/09/20,22:59:26,03,09,1, 11.9,1,1, 7.535, 10213.891, 449.437, 52909.471 24/09/20,22:59:26,04,09,1, 11.9,1,1, 7.535, 10213.869, 449.422, 52909.475 24/09/20,22:59:26,05,09,1, 11.9,1,1, 7.535, 10213.880, 449.416, 52909.509 24/09/20,22:59:26,06,09,1, 11.9,1,1, 7.535, 10213.853, 449.394, 52909.540 24/09/20,22:59:26,07,09,1, 11.9,1,1, 7.535, 10213.839, 449.385, 52909.499 24/09/20,22:59:26,08,09,1, 11.9,1,1, 7.535, 10213.818, 449.347, 52909.538 24/09/20,22:59:26,09,09,1, 11.9,1,1, 7.535, 10213.821, 449.334, 52909.513 24/09/20,22:59:26,10,09,1, 11.9,1,1, 7.535, 10213.810, 449.308, 52909.558 24/09/20,22:59:26,11,09,1, 11.9,1,1, 7.535, 10213.810, 449.308, 52909.585 24/09/20,22:59:26,12,09,1, 11.9,1,1, 7.535, 10213.797, 449.284, 52909.631 24/09/20,22:59:26,13,09,1, 11.9,1,1, 7.535, 10213.763, 449.239, 52909.630 24/09/20,22:59:26,14,09,1, 11.9,1,1, 7.535, 10213.765, 449.243, 52909.650 24/09/20,22:59:26,15,09,1, 11.9,1,1, 7.535, 10213.750, 449.217, 52909.640 24/09/20,22:59:26,16,09,1, 11.9,1,1, 7.535, 10213.741, 449.186, 52909.655 24/09/20,22:59:26,17,09,1, 11.9,1,1, 7.535, 10213.751, 449.190, 52909.695 24/09/20,22:59:26,18,09,1, 11.9,1,1, 7.535, 10213.732, 449.178, 52909.699 24/09/20,22:59:26,19,09,1, 11.9,1,1, 7.535, 10213.699, 449.126, 52909.741 24/09/20,22:59:27,00,09,1, 11.9,1,1, 7.538, 10213.693, 449.126, 52909.741 24/09/20,22:59:27,01,09,1, 11.9,1,1, 7.538, 10213.682, 449.106, 52909.782 24/09/20,22:59:27,02,09,1, 11.9,1,1, 7.538, 10213.660, 449.067, 52909.787 24/09/20,22:59:27,03,09,1, 11.9,1,1, 7.538, 10213.635, 449.031, 52909.788 24/09/20,22:59:27,04,09,1, 11.9,1,1, 7.538, 10213.632, 449.024, 52909.872 24/09/20,22:59:27,05,09,1, 11.9,1,1, 7.538, 10213.649, 448.999, 52909.778 24/09/20,22:59:27,06,09,1, 11.9,1,1, 7.538, 10213.607, 448.985, 52909.932 24/09/20,22:59:27,07,09,1, 11.9,1,1, 7.538, 10213.610, 448.968, 52909.899 24/09/20,22:59:27,08,09,1, 11.9,1,1, 7.538, 10213.594, 448.938, 52909.883 24/09/20,22:59:27,09,09,1, 11.9,1,1, 7.538, 10213.575, 448.916, 52909.925 24/09/20,22:59:27,10,09,1, 11.9,1,1, 7.538, 10213.533, 448.904, 52909.852 24/09/20,22:59:27,11,09,1, 11.9,1,1, 7.538, 10213.560, 448.874, 52909.847 24/09/20,22:59:27,12,09,1, 11.9,1,1, 7.538, 10213.541, 448.844, 52909.891 24/09/20,22:59:27,13,09,1, 11.9,1,1, 7.538, 10213.513, 448.837, 52909.977 24/09/20,22:59:27,14,09,1, 11.9,1,1, 7.538, 10213.480, 448.795, 52909.982 24/09/20,22:59:27,15,09,1, 11.9,1,1, 7.538, 10213.504, 448.773, 52909.974 24/09/20,22:59:27,16,09,1, 11.9,1,1, 7.538, 10213.482, 448.761, 52909.997 24/09/20,22:59:27,17,09,1, 11.9,1,1, 7.538, 10213.485, 448.721, 52909.988 24/09/20,22:59:27,18,09,1, 11.9,1,1, 7.538, 10213.449, 448.718, 52910.041 24/09/20,22:59:27,19,09,1, 11.9,1,1, 7.538, 10213.445, 448.672, 52909.959 24/09/20,22:59:28,00,09,1, 11.9,1,1, 7.532, 10213.443, 448.672, 52909.959 24/09/20,22:59:28,01,09,1, 11.9,1,1, 7.532, 10213.403, 448.633, 52910.065 24/09/20,22:59:28,02,09,1, 11.9,1,1, 7.532, 10213.376, 448.577, 52910.020 24/09/20,22:59:28,03,09,1, 11.9,1,1, 7.532, 10213.331, 448.553, 52910.067 24/09/20,22:59:28,04,09,1, 11.9,1,1, 7.532, 10213.316, 448.542, 52910.030 24/09/20,22:59:28,05,09,1, 11.9,1,1, 7.532, 10213.296, 448.510, 52910.076 24/09/20,22:59:28,06,09,1, 11.9,1,1, 7.532, 10213.314, 448.488, 52910.035 24/09/20,22:59:28,07,09,1, 11.9,1,1, 7.532, 10213.301, 448.469, 52910.064 24/09/20,22:59:28,08,09,1, 11.9,1,1, 7.532, 10213.239, 448.435, 52910.116 24/09/20,22:59:28,09,09,1, 11.9,1,1, 7.532, 10213.231, 448.375, 52910.116 24/09/20,22:59:28,10,09,1, 11.9,1,1, 7.532, 10213.244, 448.348, 52910.122 24/09/20,22:59:28,11,09,1, 11.9,1,1, 7.532, 10213.202, 448.342, 52910.137 24/09/20,22:59:28,12,09,1, 11.9,1,1, 7.532, 10213.196, 448.284, 52910.162 24/09/20,22:59:28,13,09,1, 11.9,1,1, 7.532, 10213.180, 448.263, 52910.137 24/09/20,22:59:28,14,09,1, 11.9,1,1, 7.532, 10213.164, 448.212, 52910.105 24/09/20,22:59:28,15,09,1, 11.9,1,1, 7.532, 10213.131, 448.189, 52910.247 24/09/20,22:59:28,16,09,1, 11.9,1,1, 7.532, 10213.117, 448.157, 52910.154 24/09/20,22:59:28,17,09,1, 11.9,1,1, 7.532, 10213.088, 448.121, 52910.171 24/09/20,22:59:28,18,09,1, 11.9,1,1, 7.532, 10213.078, 448.086, 52910.208 24/09/20,22:59:28,19,09,1, 11.9,1,1, 7.532, 10213.034, 448.051, 52910.156 24/09/20,22:59:29,00,10,1, 11.9,1,1, 7.537, 10213.034, 448.051, 52910.156 24/09/20,22:59:29,01,10,1, 11.9,1,1, 7.537, 10213.005, 447.952, 52910.195 24/09/20,22:59:29,02,10,1, 11.9,1,1, 7.537, 10213.007, 447.903, 52910.225 24/09/20,22:59:29,03,10,1, 11.9,1,1, 7.537, 10212.967, 447.879, 52910.197 24/09/20,22:59:29,04,10,1, 11.9,1,1, 7.537, 10212.937, 447.870, 52910.237 24/09/20,22:59:29,05,10,1, 11.9,1,1, 7.537, 10212.920, 447.804, 52910.201 24/09/20,22:59:29,06,10,1, 11.9,1,1, 7.537, 10212.919, 447.775, 52910.179 24/09/20,22:59:29,07,10,1, 11.9,1,1, 7.537, 10212.879, 447.687, 52910.182 24/09/20,22:59:29,08,10,1, 11.9,1,1, 7.537, 10212.848, 447.690, 52910.258 24/09/20,22:59:29,09,10,1, 11.9,1,1, 7.537, 10212.831, 447.646, 52910.178 24/09/20,22:59:29,10,10,1, 11.9,1,1, 7.537, 10212.805, 447.582, 52910.226 24/09/20,22:59:29,11,10,1, 11.9,1,1, 7.537, 10212.792, 447.548, 52910.243 24/09/20,22:59:29,12,10,1, 11.9,1,1, 7.537, 10212.767, 447.504, 52910.232 24/09/20,22:59:29,13,10,1, 11.9,1,1, 7.537, 10212.753, 447.465, 52910.262 24/09/20,22:59:29,14,10,1, 11.9,1,1, 7.537, 10212.726, 447.419, 52910.170 24/09/20,22:59:29,15,10,1, 11.9,1,1, 7.537, 10212.706, 447.380, 52910.267 24/09/20,22:59:29,16,10,1, 11.9,1,1, 7.537, 10212.690, 447.342, 52910.179 24/09/20,22:59:29,17,10,1, 11.9,1,1, 7.537, 10212.646, 447.311, 52910.252 24/09/20,22:59:29,18,10,1, 11.9,1,1, 7.537, 10212.630, 447.246, 52910.162 24/09/20,22:59:29,19,10,1, 11.9,1,1, 7.537, 10212.614, 447.212, 52910.275 24/09/20,22:59:30,00,09,1, 11.9,1,1, 7.537, 10212.609, 447.212, 52910.275 24/09/20,22:59:30,01,09,1, 11.9,1,1, 7.537, 10212.560, 447.148, 52910.264 24/09/20,22:59:30,02,09,1, 11.9,1,1, 7.537, 10212.557, 447.103, 52910.222 24/09/20,22:59:30,03,09,1, 11.9,1,1, 7.537, 10212.524, 447.049, 52910.270 24/09/20,22:59:30,04,09,1, 11.9,1,1, 7.537, 10212.490, 447.012, 52910.186 24/09/20,22:59:30,05,09,1, 11.9,1,1, 7.537, 10212.481, 446.957, 52910.195 24/09/20,22:59:30,06,09,1, 11.9,1,1, 7.537, 10212.472, 446.914, 52910.168 24/09/20,22:59:30,07,09,1, 11.9,1,1, 7.537, 10212.424, 446.856, 52910.194 24/09/20,22:59:30,08,09,1, 11.9,1,1, 7.537, 10212.412, 446.854, 52910.240 24/09/20,22:59:30,09,09,1, 11.9,1,1, 7.537, 10212.407, 446.783, 52910.189 24/09/20,22:59:30,10,09,1, 11.9,1,1, 7.537, 10212.386, 446.734, 52910.194 24/09/20,22:59:30,11,09,1, 11.9,1,1, 7.537, 10212.359, 446.690, 52910.264 24/09/20,22:59:30,12,09,1, 11.9,1,1, 7.537, 10212.335, 446.656, 52910.249 24/09/20,22:59:30,13,09,1, 11.9,1,1, 7.537, 10212.299, 446.604, 52910.191 24/09/20,22:59:30,14,09,1, 11.9,1,1, 7.537, 10212.319, 446.573, 52910.229 24/09/20,22:59:30,15,09,1, 11.9,1,1, 7.537, 10212.283, 446.534, 52910.238 24/09/20,22:59:30,16,09,1, 11.9,1,1, 7.537, 10212.251, 446.497, 52910.184 24/09/20,22:59:30,17,09,1, 11.9,1,1, 7.537, 10212.257, 446.458, 52910.228 24/09/20,22:59:30,18,09,1, 11.9,1,1, 7.537, 10212.230, 446.394, 52910.156 24/09/20,22:59:30,19,09,1, 11.9,1,1, 7.537, 10212.222, 446.379, 52910.271 24/09/20,22:59:31,00,09,1, 11.9,1,1, 7.531, 10212.216, 446.379, 52910.271 24/09/20,22:59:31,01,09,1, 11.9,1,1, 7.531, 10212.179, 446.293, 52910.180 24/09/20,22:59:31,02,09,1, 11.9,1,1, 7.531, 10212.174, 446.246, 52910.229 24/09/20,22:59:31,03,09,1, 11.9,1,1, 7.531, 10212.154, 446.196, 52910.223 24/09/20,22:59:31,04,09,1, 11.9,1,1, 7.531, 10212.125, 446.183, 52910.218 24/09/20,22:59:31,05,09,1, 11.9,1,1, 7.531, 10212.130, 446.112, 52910.200 24/09/20,22:59:31,06,09,1, 11.9,1,1, 7.531, 10212.080, 446.099, 52910.209 24/09/20,22:59:31,07,09,1, 11.9,1,1, 7.531, 10212.074, 446.078, 52910.246 24/09/20,22:59:31,08,09,1, 11.9,1,1, 7.531, 10212.065, 446.036, 52910.268 24/09/20,22:59:31,09,09,1, 11.9,1,1, 7.531, 10212.048, 446.019, 52910.282 24/09/20,22:59:31,10,09,1, 11.9,1,1, 7.531, 10212.053, 445.978, 52910.276 24/09/20,22:59:31,11,09,1, 11.9,1,1, 7.531, 10212.010, 445.931, 52910.223 24/09/20,22:59:31,12,09,1, 11.9,1,1, 7.531, 10212.030, 445.889, 52910.288 24/09/20,22:59:31,13,09,1, 11.9,1,1, 7.531, 10212.000, 445.840, 52910.270 24/09/20,22:59:31,14,09,1, 11.9,1,1, 7.531, 10211.985, 445.835, 52910.274 24/09/20,22:59:31,15,09,1, 11.9,1,1, 7.531, 10211.977, 445.806, 52910.255 24/09/20,22:59:31,16,09,1, 11.9,1,1, 7.531, 10211.970, 445.756, 52910.299 24/09/20,22:59:31,17,09,1, 11.9,1,1, 7.531, 10211.953, 445.726, 52910.275 24/09/20,22:59:31,18,09,1, 11.9,1,1, 7.531, 10211.939, 445.700, 52910.292 24/09/20,22:59:31,19,09,1, 11.9,1,1, 7.531, 10211.929, 445.659, 52910.295 24/09/20,22:59:32,00,09,1, 11.9,1,1, 7.533, 10211.924, 445.659, 52910.295 24/09/20,22:59:32,01,09,1, 11.9,1,1, 7.533, 10211.936, 445.585, 52910.310 24/09/20,22:59:32,02,09,1, 11.9,1,1, 7.533, 10211.899, 445.583, 52910.285 24/09/20,22:59:32,03,09,1, 11.9,1,1, 7.533, 10211.901, 445.558, 52910.320 24/09/20,22:59:32,04,09,1, 11.9,1,1, 7.533, 10211.898, 445.508, 52910.278 24/09/20,22:59:32,05,09,1, 11.9,1,1, 7.533, 10211.882, 445.472, 52910.329 24/09/20,22:59:32,06,09,1, 11.9,1,1, 7.533, 10211.893, 445.450, 52910.374 24/09/20,22:59:32,07,09,1, 11.9,1,1, 7.533, 10211.879, 445.418, 52910.324 24/09/20,22:59:32,08,09,1, 11.9,1,1, 7.533, 10211.866, 445.403, 52910.351 24/09/20,22:59:32,09,09,1, 11.9,1,1, 7.533, 10211.857, 445.400, 52910.403 24/09/20,22:59:32,10,09,1, 11.9,1,1, 7.533, 10211.839, 445.344, 52910.274 24/09/20,22:59:32,11,09,1, 11.9,1,1, 7.533, 10211.816, 445.340, 52910.359 24/09/20,22:59:32,12,09,1, 11.9,1,1, 7.533, 10211.829, 445.311, 52910.429 24/09/20,22:59:32,13,09,1, 11.9,1,1, 7.533, 10211.844, 445.252, 52910.384 24/09/20,22:59:32,14,09,1, 11.9,1,1, 7.533, 10211.852, 445.218, 52910.405 24/09/20,22:59:32,15,09,1, 11.9,1,1, 7.533, 10211.822, 445.201, 52910.338 24/09/20,22:59:32,16,09,1, 11.9,1,1, 7.533, 10211.828, 445.172, 52910.354 24/09/20,22:59:32,17,09,1, 11.9,1,1, 7.533, 10211.813, 445.193, 52910.395 24/09/20,22:59:32,18,09,1, 11.9,1,1, 7.533, 10211.830, 445.142, 52910.494 24/09/20,22:59:32,19,09,1, 11.9,1,1, 7.533, 10211.816, 445.115, 52910.436 24/09/20,22:59:33,00,09,1, 11.8,1,1, 7.532, 10211.807, 445.115, 52910.436 24/09/20,22:59:33,01,09,1, 11.8,1,1, 7.532, 10211.775, 445.083, 52910.459 24/09/20,22:59:33,02,09,1, 11.8,1,1, 7.532, 10211.803, 445.053, 52910.473 24/09/20,22:59:33,03,09,1, 11.8,1,1, 7.532, 10211.792, 445.035, 52910.499 24/09/20,22:59:33,04,09,1, 11.8,1,1, 7.532, 10211.787, 444.996, 52910.421 24/09/20,22:59:33,05,09,1, 11.8,1,1, 7.532, 10211.765, 444.977, 52910.408 24/09/20,22:59:33,06,09,1, 11.8,1,1, 7.532, 10211.773, 444.992, 52910.522 24/09/20,22:59:33,07,09,1, 11.8,1,1, 7.532, 10211.743, 444.961, 52910.551 24/09/20,22:59:33,08,09,1, 11.8,1,1, 7.532, 10211.747, 444.949, 52910.531 24/09/20,22:59:33,09,09,1, 11.8,1,1, 7.532, 10211.738, 444.908, 52910.529 24/09/20,22:59:33,10,09,1, 11.8,1,1, 7.532, 10211.742, 444.906, 52910.556 24/09/20,22:59:33,11,09,1, 11.8,1,1, 7.532, 10211.714, 444.877, 52910.475 24/09/20,22:59:33,12,09,1, 11.8,1,1, 7.532, 10211.752, 444.825, 52910.455 24/09/20,22:59:33,13,09,1, 11.8,1,1, 7.532, 10211.726, 444.815, 52910.503 24/09/20,22:59:33,14,09,1, 11.8,1,1, 7.532, 10211.697, 444.806, 52910.499 24/09/20,22:59:33,15,09,1, 11.8,1,1, 7.532, 10211.690, 444.782, 52910.493 24/09/20,22:59:33,16,09,1, 11.8,1,1, 7.532, 10211.711, 444.754, 52910.607 24/09/20,22:59:33,17,09,1, 11.8,1,1, 7.532, 10211.691, 444.755, 52910.541 24/09/20,22:59:33,18,09,1, 11.8,1,1, 7.532, 10211.671, 444.718, 52910.465 24/09/20,22:59:33,19,09,1, 11.8,1,1, 7.532, 10211.681, 444.709, 52910.530 24/09/20,22:59:34,00,09,1, 11.9,1,1, 7.532, 10211.674, 444.709, 52910.530 24/09/20,22:59:34,01,09,1, 11.9,1,1, 7.532, 10211.662, 444.674, 52910.520 24/09/20,22:59:34,02,09,1, 11.9,1,1, 7.532, 10211.649, 444.662, 52910.514 24/09/20,22:59:34,03,09,1, 11.9,1,1, 7.532, 10211.661, 444.652, 52910.500 24/09/20,22:59:34,04,09,1, 11.9,1,1, 7.532, 10211.622, 444.626, 52910.523 24/09/20,22:59:34,05,09,1, 11.9,1,1, 7.532, 10211.615, 444.589, 52910.557 24/09/20,22:59:34,06,09,1, 11.9,1,1, 7.532, 10211.610, 444.606, 52910.577 24/09/20,22:59:34,07,09,1, 11.9,1,1, 7.532, 10211.623, 444.576, 52910.569 24/09/20,22:59:34,08,09,1, 11.9,1,1, 7.532, 10211.589, 444.551, 52910.594 24/09/20,22:59:34,09,09,1, 11.9,1,1, 7.532, 10211.613, 444.538, 52910.572 24/09/20,22:59:34,10,09,1, 11.9,1,1, 7.532, 10211.595, 444.522, 52910.581 24/09/20,22:59:34,11,09,1, 11.9,1,1, 7.532, 10211.571, 444.491, 52910.562 24/09/20,22:59:34,12,09,1, 11.9,1,1, 7.532, 10211.556, 444.485, 52910.615 24/09/20,22:59:34,13,09,1, 11.9,1,1, 7.532, 10211.556, 444.460, 52910.590 24/09/20,22:59:34,14,09,1, 11.9,1,1, 7.532, 10211.567, 444.442, 52910.539 24/09/20,22:59:34,15,09,1, 11.9,1,1, 7.532, 10211.532, 444.433, 52910.580 24/09/20,22:59:34,16,09,1, 11.9,1,1, 7.532, 10211.542, 444.431, 52910.589 24/09/20,22:59:34,17,09,1, 11.9,1,1, 7.532, 10211.505, 444.392, 52910.546 24/09/20,22:59:34,18,09,1, 11.9,1,1, 7.532, 10211.505, 444.398, 52910.551 24/09/20,22:59:34,19,09,1, 11.9,1,1, 7.532, 10211.502, 444.359, 52910.591 24/09/20,22:59:35,00,09,1, 11.9,1,1, 7.534, 10211.499, 444.359, 52910.591 24/09/20,22:59:35,01,09,1, 11.9,1,1, 7.534, 10211.473, 444.326, 52910.576 24/09/20,22:59:35,02,09,1, 11.9,1,1, 7.534, 10211.457, 444.334, 52910.586 24/09/20,22:59:35,03,09,1, 11.9,1,1, 7.534, 10211.452, 444.295, 52910.564 24/09/20,22:59:35,04,09,1, 11.9,1,1, 7.534, 10211.417, 444.269, 52910.559 24/09/20,22:59:35,05,09,1, 11.9,1,1, 7.534, 10211.410, 444.253, 52910.558 24/09/20,22:59:35,06,09,1, 11.9,1,1, 7.534, 10211.385, 444.209, 52910.542 24/09/20,22:59:35,07,09,1, 11.9,1,1, 7.534, 10211.371, 444.216, 52910.524 24/09/20,22:59:35,08,09,1, 11.9,1,1, 7.534, 10211.378, 444.189, 52910.545 24/09/20,22:59:35,09,09,1, 11.9,1,1, 7.534, 10211.350, 444.186, 52910.558 24/09/20,22:59:35,10,09,1, 11.9,1,1, 7.534, 10211.340, 444.164, 52910.533 24/09/20,22:59:35,11,09,1, 11.9,1,1, 7.534, 10211.326, 444.156, 52910.535 24/09/20,22:59:35,12,09,1, 11.9,1,1, 7.534, 10211.308, 444.140, 52910.575 24/09/20,22:59:35,13,09,1, 11.9,1,1, 7.534, 10211.291, 444.130, 52910.525 24/09/20,22:59:35,14,09,1, 11.9,1,1, 7.534, 10211.268, 444.092, 52910.526 24/09/20,22:59:35,15,09,1, 11.9,1,1, 7.534, 10211.269, 444.079, 52910.561 24/09/20,22:59:35,16,09,1, 11.9,1,1, 7.534, 10211.261, 444.056, 52910.607 24/09/20,22:59:35,17,09,1, 11.9,1,1, 7.534, 10211.229, 444.036, 52910.537 24/09/20,22:59:35,18,09,1, 11.9,1,1, 7.534, 10211.183, 444.026, 52910.556 24/09/20,22:59:35,19,09,1, 11.9,1,1, 7.534, 10211.191, 444.003, 52910.515 24/09/20,22:59:36,00,09,1, 11.9,1,1, 7.533, 10211.190, 444.003, 52910.515 24/09/20,22:59:36,01,09,1, 11.9,1,1, 7.533, 10211.142, 443.984, 52910.622 24/09/20,22:59:36,02,09,1, 11.9,1,1, 7.533, 10211.134, 443.954, 52910.508 24/09/20,22:59:36,03,09,1, 11.9,1,1, 7.533, 10211.110, 443.922, 52910.502 24/09/20,22:59:36,04,09,1, 11.9,1,1, 7.533, 10211.119, 443.910, 52910.593 24/09/20,22:59:36,05,09,1, 11.9,1,1, 7.533, 10211.091, 443.911, 52910.561 24/09/20,22:59:36,06,09,1, 11.9,1,1, 7.533, 10211.049, 443.871, 52910.523 24/09/20,22:59:36,07,09,1, 11.9,1,1, 7.533, 10211.070, 443.848, 52910.549 24/09/20,22:59:36,08,09,1, 11.9,1,1, 7.533, 10211.040, 443.837, 52910.495 24/09/20,22:59:36,09,09,1, 11.9,1,1, 7.533, 10211.011, 443.864, 52910.513 24/09/20,22:59:36,10,09,1, 11.9,1,1, 7.533, 10210.973, 443.803, 52910.514 24/09/20,22:59:36,11,09,1, 11.9,1,1, 7.533, 10210.980, 443.788, 52910.608 24/09/20,22:59:36,12,09,1, 11.9,1,1, 7.533, 10210.957, 443.768, 52910.532 24/09/20,22:59:36,13,09,1, 11.9,1,1, 7.533, 10210.938, 443.778, 52910.546 24/09/20,22:59:36,14,09,1, 11.9,1,1, 7.533, 10210.910, 443.753, 52910.600 24/09/20,22:59:36,15,09,1, 11.9,1,1, 7.533, 10210.884, 443.734, 52910.482 24/09/20,22:59:36,16,09,1, 11.9,1,1, 7.533, 10210.909, 443.734, 52910.546 24/09/20,22:59:36,17,09,1, 11.9,1,1, 7.533, 10210.875, 443.708, 52910.473 24/09/20,22:59:36,18,09,1, 11.9,1,1, 7.533, 10210.842, 443.715, 52910.548 24/09/20,22:59:36,19,09,1, 11.9,1,1, 7.533, 10210.834, 443.681, 52910.505 24/09/20,22:59:37,00,09,1, 11.9,1,1, 7.533, 10210.831, 443.681, 52910.505 24/09/20,22:59:37,01,09,1, 11.9,1,1, 7.533, 10210.800, 443.672, 52910.552 24/09/20,22:59:37,02,09,1, 11.9,1,1, 7.533, 10210.759, 443.661, 52910.507 24/09/20,22:59:37,03,09,1, 11.9,1,1, 7.533, 10210.761, 443.659, 52910.564 24/09/20,22:59:37,04,09,1, 11.9,1,1, 7.533, 10210.710, 443.642, 52910.538 24/09/20,22:59:37,05,09,1, 11.9,1,1, 7.533, 10210.711, 443.641, 52910.518 24/09/20,22:59:37,06,09,1, 11.9,1,1, 7.533, 10210.712, 443.621, 52910.528 24/09/20,22:59:37,07,09,1, 11.9,1,1, 7.533, 10210.672, 443.620, 52910.512 24/09/20,22:59:37,08,09,1, 11.9,1,1, 7.533, 10210.651, 443.611, 52910.618 24/09/20,22:59:37,09,09,1, 11.9,1,1, 7.533, 10210.648, 443.603, 52910.573 24/09/20,22:59:37,10,09,1, 11.9,1,1, 7.533, 10210.610, 443.584, 52910.514 24/09/20,22:59:37,11,09,1, 11.9,1,1, 7.533, 10210.600, 443.602, 52910.526 24/09/20,22:59:37,12,09,1, 11.9,1,1, 7.533, 10210.558, 443.600, 52910.684 24/09/20,22:59:37,13,09,1, 11.9,1,1, 7.533, 10210.580, 443.590, 52910.546 24/09/20,22:59:37,14,09,1, 11.9,1,1, 7.533, 10210.532, 443.600, 52910.555 24/09/20,22:59:37,15,09,1, 11.9,1,1, 7.533, 10210.533, 443.608, 52910.546 24/09/20,22:59:37,16,09,1, 11.9,1,1, 7.533, 10210.505, 443.589, 52910.628 24/09/20,22:59:37,17,09,1, 11.9,1,1, 7.533, 10210.466, 443.574, 52910.583 24/09/20,22:59:37,18,09,1, 11.9,1,1, 7.533, 10210.451, 443.604, 52910.552 24/09/20,22:59:37,19,09,1, 11.9,1,1, 7.533, 10210.439, 443.595, 52910.617 24/09/20,22:59:38,00,09,1, 11.9,1,1, 7.534, 10210.439, 443.595, 52910.617 24/09/20,22:59:38,01,09,1, 11.9,1,1, 7.534, 10210.405, 443.589, 52910.586 24/09/20,22:59:38,02,09,1, 11.9,1,1, 7.534, 10210.373, 443.591, 52910.578 24/09/20,22:59:38,03,09,1, 11.9,1,1, 7.534, 10210.369, 443.590, 52910.550 24/09/20,22:59:38,04,09,1, 11.9,1,1, 7.534, 10210.326, 443.610, 52910.590 24/09/20,22:59:38,05,09,1, 11.9,1,1, 7.534, 10210.311, 443.612, 52910.573 24/09/20,22:59:38,06,09,1, 11.9,1,1, 7.534, 10210.312, 443.611, 52910.576 24/09/20,22:59:38,07,09,1, 11.9,1,1, 7.534, 10210.286, 443.613, 52910.577 24/09/20,22:59:38,08,09,1, 11.9,1,1, 7.534, 10210.275, 443.597, 52910.577 24/09/20,22:59:38,09,09,1, 11.9,1,1, 7.534, 10210.243, 443.613, 52910.647 24/09/20,22:59:38,10,09,1, 11.9,1,1, 7.534, 10210.203, 443.633, 52910.617 24/09/20,22:59:38,11,09,1, 11.9,1,1, 7.534, 10210.193, 443.623, 52910.601 24/09/20,22:59:38,12,09,1, 11.9,1,1, 7.534, 10210.187, 443.619, 52910.564 24/09/20,22:59:38,13,09,1, 11.9,1,1, 7.534, 10210.159, 443.634, 52910.566 24/09/20,22:59:38,14,09,1, 11.9,1,1, 7.534, 10210.152, 443.640, 52910.587 24/09/20,22:59:38,15,09,1, 11.9,1,1, 7.534, 10210.124, 443.643, 52910.611 24/09/20,22:59:38,16,09,1, 11.9,1,1, 7.534, 10210.107, 443.645, 52910.646 24/09/20,22:59:38,17,09,1, 11.9,1,1, 7.534, 10210.074, 443.653, 52910.624 24/09/20,22:59:38,18,09,1, 11.9,1,1, 7.534, 10210.045, 443.647, 52910.611 24/09/20,22:59:38,19,09,1, 11.9,1,1, 7.534, 10210.053, 443.651, 52910.646 24/09/20,22:59:39,00,08,1, 11.8,1,1, 7.535, 10210.047, 443.651, 52910.646 24/09/20,22:59:39,01,08,1, 11.8,1,1, 7.535, 10210.007, 443.674, 52910.603 24/09/20,22:59:39,02,08,1, 11.8,1,1, 7.535, 10209.974, 443.705, 52910.626 24/09/20,22:59:39,03,08,1, 11.8,1,1, 7.535, 10209.971, 443.675, 52910.655 24/09/20,22:59:39,04,08,1, 11.8,1,1, 7.535, 10209.941, 443.711, 52910.572 24/09/20,22:59:39,05,08,1, 11.8,1,1, 7.535, 10209.921, 443.706, 52910.624 24/09/20,22:59:39,06,08,1, 11.8,1,1, 7.535, 10209.916, 443.703, 52910.643 24/09/20,22:59:39,07,08,1, 11.8,1,1, 7.535, 10209.864, 443.694, 52910.598 24/09/20,22:59:39,08,08,1, 11.8,1,1, 7.535, 10209.887, 443.730, 52910.718 24/09/20,22:59:39,09,08,1, 11.8,1,1, 7.535, 10209.846, 443.728, 52910.626 24/09/20,22:59:39,10,08,1, 11.8,1,1, 7.535, 10209.824, 443.719, 52910.662 24/09/20,22:59:39,11,08,1, 11.8,1,1, 7.535, 10209.804, 443.741, 52910.666 24/09/20,22:59:39,12,08,1, 11.8,1,1, 7.535, 10209.778, 443.734, 52910.586 24/09/20,22:59:39,13,08,1, 11.8,1,1, 7.535, 10209.766, 443.743, 52910.679 24/09/20,22:59:39,14,08,1, 11.8,1,1, 7.535, 10209.710, 443.769, 52910.681 24/09/20,22:59:39,15,08,1, 11.8,1,1, 7.535, 10209.728, 443.789, 52910.605 24/09/20,22:59:39,16,08,1, 11.8,1,1, 7.535, 10209.719, 443.824, 52910.695 24/09/20,22:59:39,17,08,1, 11.8,1,1, 7.535, 10209.701, 443.798, 52910.617 24/09/20,22:59:39,18,08,1, 11.8,1,1, 7.535, 10209.671, 443.818, 52910.619 24/09/20,22:59:39,19,08,1, 11.8,1,1, 7.535, 10209.632, 443.820, 52910.629 24/09/20,22:59:40,00,09,1, 11.9,1,1, 7.530, 10209.630, 443.820, 52910.629 24/09/20,22:59:40,01,09,1, 11.9,1,1, 7.530, 10209.615, 443.812, 52910.629 24/09/20,22:59:40,02,09,1, 11.9,1,1, 7.530, 10209.577, 443.823, 52910.629 24/09/20,22:59:40,03,09,1, 11.9,1,1, 7.530, 10209.548, 443.828, 52910.634 24/09/20,22:59:40,04,09,1, 11.9,1,1, 7.530, 10209.533, 443.847, 52910.600 24/09/20,22:59:40,05,09,1, 11.9,1,1, 7.530, 10209.513, 443.834, 52910.658 24/09/20,22:59:40,06,09,1, 11.9,1,1, 7.530, 10209.461, 443.842, 52910.610 24/09/20,22:59:40,07,09,1, 11.9,1,1, 7.530, 10209.474, 443.826, 52910.632 24/09/20,22:59:40,08,09,1, 11.9,1,1, 7.530, 10209.434, 443.837, 52910.581 24/09/20,22:59:40,09,09,1, 11.9,1,1, 7.530, 10209.409, 443.837, 52910.607 24/09/20,22:59:40,10,09,1, 11.9,1,1, 7.530, 10209.369, 443.853, 52910.601 24/09/20,22:59:40,11,09,1, 11.9,1,1, 7.530, 10209.359, 443.893, 52910.602 24/09/20,22:59:40,12,09,1, 11.9,1,1, 7.530, 10209.338, 443.865, 52910.560 24/09/20,22:59:40,13,09,1, 11.9,1,1, 7.530, 10209.301, 443.875, 52910.574 24/09/20,22:59:40,14,09,1, 11.9,1,1, 7.530, 10209.293, 443.868, 52910.573 24/09/20,22:59:40,15,09,1, 11.9,1,1, 7.530, 10209.253, 443.869, 52910.555 24/09/20,22:59:40,16,09,1, 11.9,1,1, 7.530, 10209.244, 443.897, 52910.575 24/09/20,22:59:40,17,09,1, 11.9,1,1, 7.530, 10209.207, 443.886, 52910.551 24/09/20,22:59:40,18,09,1, 11.9,1,1, 7.530, 10209.177, 443.871, 52910.557 24/09/20,22:59:40,19,09,1, 11.9,1,1, 7.530, 10209.142, 443.887, 52910.495 24/09/20,22:59:41,00,09,1, 11.9,1,1, 7.532, 10209.137, 443.887, 52910.495 24/09/20,22:59:41,01,09,1, 11.9,1,1, 7.532, 10209.108, 443.902, 52910.496 24/09/20,22:59:41,02,09,1, 11.9,1,1, 7.532, 10209.102, 443.895, 52910.478 24/09/20,22:59:41,03,09,1, 11.9,1,1, 7.532, 10209.070, 443.894, 52910.451 24/09/20,22:59:41,04,09,1, 11.9,1,1, 7.532, 10209.035, 443.908, 52910.452 24/09/20,22:59:41,05,09,1, 11.9,1,1, 7.532, 10209.030, 443.911, 52910.431 24/09/20,22:59:41,06,09,1, 11.9,1,1, 7.532, 10208.999, 443.905, 52910.469 24/09/20,22:59:41,07,09,1, 11.9,1,1, 7.532, 10208.990, 443.918, 52910.463 24/09/20,22:59:41,08,09,1, 11.9,1,1, 7.532, 10208.938, 443.925, 52910.448 24/09/20,22:59:41,09,09,1, 11.9,1,1, 7.532, 10208.924, 443.927, 52910.434 24/09/20,22:59:41,10,09,1, 11.9,1,1, 7.532, 10208.926, 443.925, 52910.398 24/09/20,22:59:41,11,09,1, 11.9,1,1, 7.532, 10208.888, 443.923, 52910.409 24/09/20,22:59:41,12,09,1, 11.9,1,1, 7.532, 10208.889, 443.897, 52910.383 24/09/20,22:59:41,13,09,1, 11.9,1,1, 7.532, 10208.843, 443.901, 52910.389 24/09/20,22:59:41,14,09,1, 11.9,1,1, 7.532, 10208.819, 443.933, 52910.357 24/09/20,22:59:41,15,09,1, 11.9,1,1, 7.532, 10208.778, 443.919, 52910.372 24/09/20,22:59:41,16,09,1, 11.9,1,1, 7.532, 10208.797, 443.930, 52910.337 24/09/20,22:59:41,17,09,1, 11.9,1,1, 7.532, 10208.751, 443.923, 52910.362 24/09/20,22:59:41,18,09,1, 11.9,1,1, 7.532, 10208.734, 443.934, 52910.254 24/09/20,22:59:41,19,09,1, 11.9,1,1, 7.532, 10208.718, 443.937, 52910.339 24/09/20,22:59:42,00,09,1, 11.8,1,1, 7.532, 10208.712, 443.937, 52910.339 24/09/20,22:59:42,01,09,1, 11.8,1,1, 7.532, 10208.672, 443.946, 52910.297 24/09/20,22:59:42,02,09,1, 11.8,1,1, 7.532, 10208.674, 443.948, 52910.276 24/09/20,22:59:42,03,09,1, 11.8,1,1, 7.532, 10208.652, 443.944, 52910.275 24/09/20,22:59:42,04,09,1, 11.8,1,1, 7.532, 10208.639, 443.935, 52910.280 24/09/20,22:59:42,05,09,1, 11.8,1,1, 7.532, 10208.623, 443.936, 52910.268 24/09/20,22:59:42,06,09,1, 11.8,1,1, 7.532, 10208.583, 443.944, 52910.258 24/09/20,22:59:42,07,09,1, 11.8,1,1, 7.532, 10208.573, 443.942, 52910.223 24/09/20,22:59:42,08,09,1, 11.8,1,1, 7.532, 10208.547, 443.937, 52910.252 24/09/20,22:59:42,09,09,1, 11.8,1,1, 7.532, 10208.546, 443.936, 52910.169 24/09/20,22:59:42,10,09,1, 11.8,1,1, 7.532, 10208.524, 443.942, 52910.186 24/09/20,22:59:42,11,09,1, 11.8,1,1, 7.532, 10208.514, 443.975, 52910.207 24/09/20,22:59:42,12,09,1, 11.8,1,1, 7.532, 10208.489, 443.949, 52910.154 24/09/20,22:59:42,13,09,1, 11.8,1,1, 7.532, 10208.486, 443.970, 52910.165 24/09/20,22:59:42,14,09,1, 11.8,1,1, 7.532, 10208.456, 443.954, 52910.138 24/09/20,22:59:42,15,09,1, 11.8,1,1, 7.532, 10208.446, 443.951, 52910.100 24/09/20,22:59:42,16,09,1, 11.8,1,1, 7.532, 10208.403, 443.979, 52910.098 24/09/20,22:59:42,17,09,1, 11.8,1,1, 7.532, 10208.391, 443.966, 52910.072 24/09/20,22:59:42,18,09,1, 11.8,1,1, 7.532, 10208.346, 443.969, 52910.106 24/09/20,22:59:42,19,09,1, 11.8,1,1, 7.532, 10208.337, 443.976, 52910.033 24/09/20,22:59:43,00,10,1, 11.9,1,1, 7.531, 10208.336, 443.976, 52910.033 24/09/20,22:59:43,01,10,1, 11.9,1,1, 7.531, 10208.282, 443.993, 52910.079 24/09/20,22:59:43,02,10,1, 11.9,1,1, 7.531, 10208.302, 443.990, 52910.098 24/09/20,22:59:43,03,10,1, 11.9,1,1, 7.531, 10208.270, 443.996, 52909.986 24/09/20,22:59:43,04,10,1, 11.9,1,1, 7.531, 10208.277, 443.981, 52909.988 24/09/20,22:59:43,05,10,1, 11.9,1,1, 7.531, 10208.226, 443.987, 52909.938 24/09/20,22:59:43,06,10,1, 11.9,1,1, 7.531, 10208.196, 443.994, 52910.014 24/09/20,22:59:43,07,10,1, 11.9,1,1, 7.531, 10208.184, 444.014, 52910.010 24/09/20,22:59:43,08,10,1, 11.9,1,1, 7.531, 10208.164, 444.009, 52909.917 24/09/20,22:59:43,09,10,1, 11.9,1,1, 7.531, 10208.158, 444.012, 52909.974 24/09/20,22:59:43,10,10,1, 11.9,1,1, 7.531, 10208.112, 444.041, 52909.984 24/09/20,22:59:43,11,10,1, 11.9,1,1, 7.531, 10208.110, 444.015, 52910.001 24/09/20,22:59:43,12,10,1, 11.9,1,1, 7.531, 10208.108, 444.040, 52909.890 24/09/20,22:59:43,13,10,1, 11.9,1,1, 7.531, 10208.070, 444.045, 52909.928 24/09/20,22:59:43,14,10,1, 11.9,1,1, 7.531, 10208.073, 444.054, 52909.887 24/09/20,22:59:43,15,10,1, 11.9,1,1, 7.531, 10208.056, 444.049, 52909.781 24/09/20,22:59:43,16,10,1, 11.9,1,1, 7.531, 10207.971, 444.062, 52909.870 24/09/20,22:59:43,17,10,1, 11.9,1,1, 7.531, 10208.017, 444.046, 52909.868 24/09/20,22:59:43,18,10,1, 11.9,1,1, 7.531, 10207.985, 444.082, 52909.871 24/09/20,22:59:43,19,10,1, 11.9,1,1, 7.531, 10207.965, 444.088, 52909.796 24/09/20,22:59:44,00,09,1, 11.9,1,1, 7.531, 10207.961, 444.088, 52909.796 24/09/20,22:59:44,01,09,1, 11.9,1,1, 7.531, 10207.933, 444.120, 52909.795 24/09/20,22:59:44,02,09,1, 11.9,1,1, 7.531, 10207.922, 444.099, 52909.799 24/09/20,22:59:44,03,09,1, 11.9,1,1, 7.531, 10207.895, 444.126, 52909.801 24/09/20,22:59:44,04,09,1, 11.9,1,1, 7.531, 10207.867, 444.134, 52909.804 24/09/20,22:59:44,05,09,1, 11.9,1,1, 7.531, 10207.850, 444.138, 52909.786 24/09/20,22:59:44,06,09,1, 11.9,1,1, 7.531, 10207.834, 444.162, 52909.743 24/09/20,22:59:44,07,09,1, 11.9,1,1, 7.531, 10207.845, 444.177, 52909.757 24/09/20,22:59:44,08,09,1, 11.9,1,1, 7.531, 10207.801, 444.152, 52909.703 24/09/20,22:59:44,09,09,1, 11.9,1,1, 7.531, 10207.778, 444.189, 52909.734 24/09/20,22:59:44,10,09,1, 11.9,1,1, 7.531, 10207.753, 444.190, 52909.717 24/09/20,22:59:44,11,09,1, 11.9,1,1, 7.531, 10207.754, 444.234, 52909.692 24/09/20,22:59:44,12,09,1, 11.9,1,1, 7.531, 10207.735, 444.229, 52909.728 24/09/20,22:59:44,13,09,1, 11.9,1,1, 7.531, 10207.701, 444.237, 52909.634 24/09/20,22:59:44,14,09,1, 11.9,1,1, 7.531, 10207.703, 444.248, 52909.630 24/09/20,22:59:44,15,09,1, 11.9,1,1, 7.531, 10207.686, 444.272, 52909.648 24/09/20,22:59:44,16,09,1, 11.9,1,1, 7.531, 10207.674, 444.290, 52909.632 24/09/20,22:59:44,17,09,1, 11.9,1,1, 7.531, 10207.661, 444.279, 52909.588 24/09/20,22:59:44,18,09,1, 11.9,1,1, 7.531, 10207.629, 444.294, 52909.555 24/09/20,22:59:44,19,09,1, 11.9,1,1, 7.531, 10207.608, 444.314, 52909.564 24/09/20,22:59:45,00,09,1, 11.9,1,1, 7.531, 10207.602, 444.314, 52909.564 24/09/20,22:59:45,01,09,1, 11.9,1,1, 7.531, 10207.560, 444.348, 52909.516 24/09/20,22:59:45,02,09,1, 11.9,1,1, 7.531, 10207.571, 444.370, 52909.551 24/09/20,22:59:45,03,09,1, 11.9,1,1, 7.531, 10207.546, 444.385, 52909.616 24/09/20,22:59:45,04,09,1, 11.9,1,1, 7.531, 10207.533, 444.403, 52909.502 24/09/20,22:59:45,05,09,1, 11.9,1,1, 7.531, 10207.517, 444.419, 52909.496 24/09/20,22:59:45,06,09,1, 11.9,1,1, 7.531, 10207.514, 444.431, 52909.457 24/09/20,22:59:45,07,09,1, 11.9,1,1, 7.531, 10207.456, 444.424, 52909.567 24/09/20,22:59:45,08,09,1, 11.9,1,1, 7.531, 10207.471, 444.462, 52909.528 24/09/20,22:59:45,09,09,1, 11.9,1,1, 7.531, 10207.456, 444.468, 52909.471 24/09/20,22:59:45,10,09,1, 11.9,1,1, 7.531, 10207.425, 444.488, 52909.459 24/09/20,22:59:45,11,09,1, 11.9,1,1, 7.531, 10207.407, 444.492, 52909.436 24/09/20,22:59:45,12,09,1, 11.9,1,1, 7.531, 10207.389, 444.497, 52909.427 24/09/20,22:59:45,13,09,1, 11.9,1,1, 7.531, 10207.384, 444.515, 52909.409 24/09/20,22:59:45,14,09,1, 11.9,1,1, 7.531, 10207.361, 444.553, 52909.479 24/09/20,22:59:45,15,09,1, 11.9,1,1, 7.531, 10207.317, 444.558, 52909.407 24/09/20,22:59:45,16,09,1, 11.9,1,1, 7.531, 10207.314, 444.560, 52909.396 24/09/20,22:59:45,17,09,1, 11.9,1,1, 7.531, 10207.302, 444.596, 52909.354 24/09/20,22:59:45,18,09,1, 11.9,1,1, 7.531, 10207.260, 444.582, 52909.368 24/09/20,22:59:45,19,09,1, 11.9,1,1, 7.531, 10207.259, 444.596, 52909.346 24/09/20,22:59:46,00,08,1, 12.0,1,1, 7.532, 10207.251, 444.596, 52909.346 24/09/20,22:59:46,01,08,1, 12.0,1,1, 7.532, 10207.193, 444.612, 52909.295 24/09/20,22:59:46,02,08,1, 12.0,1,1, 7.532, 10207.184, 444.621, 52909.217 24/09/20,22:59:46,03,08,1, 12.0,1,1, 7.532, 10207.173, 444.624, 52909.238 24/09/20,22:59:46,04,08,1, 12.0,1,1, 7.532, 10207.143, 444.656, 52909.257 24/09/20,22:59:46,05,08,1, 12.0,1,1, 7.532, 10207.118, 444.677, 52909.233 24/09/20,22:59:46,06,08,1, 12.0,1,1, 7.532, 10207.108, 444.662, 52909.184 24/09/20,22:59:46,07,08,1, 12.0,1,1, 7.532, 10207.090, 444.667, 52909.163 24/09/20,22:59:46,08,08,1, 12.0,1,1, 7.532, 10207.077, 444.690, 52909.183 24/09/20,22:59:46,09,08,1, 12.0,1,1, 7.532, 10207.081, 444.696, 52909.132 24/09/20,22:59:46,10,08,1, 12.0,1,1, 7.532, 10207.044, 444.717, 52909.211 24/09/20,22:59:46,11,08,1, 12.0,1,1, 7.532, 10207.043, 444.703, 52909.079 24/09/20,22:59:46,12,08,1, 12.0,1,1, 7.532, 10207.014, 444.716, 52909.035 24/09/20,22:59:46,13,08,1, 12.0,1,1, 7.532, 10206.992, 444.717, 52909.130 24/09/20,22:59:46,14,08,1, 12.0,1,1, 7.532, 10207.006, 444.715, 52909.113 24/09/20,22:59:46,15,08,1, 12.0,1,1, 7.532, 10206.982, 444.724, 52909.072 24/09/20,22:59:46,16,08,1, 12.0,1,1, 7.532, 10206.974, 444.728, 52909.053 24/09/20,22:59:46,17,08,1, 12.0,1,1, 7.532, 10206.953, 444.735, 52909.013 24/09/20,22:59:46,18,08,1, 12.0,1,1, 7.532, 10206.929, 444.756, 52909.011 24/09/20,22:59:46,19,08,1, 12.0,1,1, 7.532, 10206.937, 444.750, 52909.004 24/09/20,22:59:47,00,09,1, 11.9,1,1, 7.532, 10206.934, 444.750, 52909.004 24/09/20,22:59:47,01,09,1, 11.9,1,1, 7.532, 10206.905, 444.754, 52908.975 24/09/20,22:59:47,02,09,1, 11.9,1,1, 7.532, 10206.862, 444.744, 52908.932 24/09/20,22:59:47,03,09,1, 11.9,1,1, 7.532, 10206.875, 444.774, 52908.893 24/09/20,22:59:47,04,09,1, 11.9,1,1, 7.532, 10206.875, 444.745, 52908.854 24/09/20,22:59:47,05,09,1, 11.9,1,1, 7.532, 10206.837, 444.747, 52908.868 24/09/20,22:59:47,06,09,1, 11.9,1,1, 7.532, 10206.854, 444.743, 52908.846 24/09/20,22:59:47,07,09,1, 11.9,1,1, 7.532, 10206.837, 444.750, 52908.825 24/09/20,22:59:47,08,09,1, 11.9,1,1, 7.532, 10206.834, 444.745, 52908.838 24/09/20,22:59:47,09,09,1, 11.9,1,1, 7.532, 10206.827, 444.744, 52908.822 24/09/20,22:59:47,10,09,1, 11.9,1,1, 7.532, 10206.817, 444.742, 52908.764 24/09/20,22:59:47,11,09,1, 11.9,1,1, 7.532, 10206.843, 444.724, 52908.795 24/09/20,22:59:47,12,09,1, 11.9,1,1, 7.532, 10206.814, 444.731, 52908.731 24/09/20,22:59:47,13,09,1, 11.9,1,1, 7.532, 10206.816, 444.728, 52908.707 24/09/20,22:59:47,14,09,1, 11.9,1,1, 7.532, 10206.788, 444.725, 52908.688 24/09/20,22:59:47,15,09,1, 11.9,1,1, 7.532, 10206.804, 444.701, 52908.697 24/09/20,22:59:47,16,09,1, 11.9,1,1, 7.532, 10206.786, 444.700, 52908.660 24/09/20,22:59:47,17,09,1, 11.9,1,1, 7.532, 10206.791, 444.699, 52908.680 24/09/20,22:59:47,18,09,1, 11.9,1,1, 7.532, 10206.807, 444.651, 52908.549 24/09/20,22:59:47,19,09,1, 11.9,1,1, 7.532, 10206.781, 444.669, 52908.614 24/09/20,22:59:48,00,09,1, 11.9,1,1, 7.532, 10206.776, 444.669, 52908.614 24/09/20,22:59:48,01,09,1, 11.9,1,1, 7.532, 10206.819, 444.651, 52908.538 24/09/20,22:59:48,02,09,1, 11.9,1,1, 7.532, 10206.785, 444.637, 52908.571 24/09/20,22:59:48,03,09,1, 11.9,1,1, 7.532, 10206.821, 444.638, 52908.489 24/09/20,22:59:48,04,09,1, 11.9,1,1, 7.532, 10206.786, 444.635, 52908.491 24/09/20,22:59:48,05,09,1, 11.9,1,1, 7.532, 10206.795, 444.612, 52908.507 24/09/20,22:59:48,06,09,1, 11.9,1,1, 7.532, 10206.823, 444.630, 52908.438 24/09/20,22:59:48,07,09,1, 11.9,1,1, 7.532, 10206.807, 444.627, 52908.429 24/09/20,22:59:48,08,09,1, 11.9,1,1, 7.532, 10206.823, 444.598, 52908.437 24/09/20,22:59:48,09,09,1, 11.9,1,1, 7.532, 10206.836, 444.607, 52908.419 24/09/20,22:59:48,10,09,1, 11.9,1,1, 7.532, 10206.837, 444.614, 52908.405 24/09/20,22:59:48,11,09,1, 11.9,1,1, 7.532, 10206.843, 444.625, 52908.325 24/09/20,22:59:48,12,09,1, 11.9,1,1, 7.532, 10206.853, 444.615, 52908.390 24/09/20,22:59:48,13,09,1, 11.9,1,1, 7.532, 10206.876, 444.609, 52908.290 24/09/20,22:59:48,14,09,1, 11.9,1,1, 7.532, 10206.896, 444.623, 52908.377 24/09/20,22:59:48,15,09,1, 11.9,1,1, 7.532, 10206.897, 444.624, 52908.330 24/09/20,22:59:48,16,09,1, 11.9,1,1, 7.532, 10206.922, 444.599, 52908.276 24/09/20,22:59:48,17,09,1, 11.9,1,1, 7.532, 10206.911, 444.603, 52908.318 24/09/20,22:59:48,18,09,1, 11.9,1,1, 7.532, 10206.911, 444.619, 52908.272 24/09/20,22:59:48,19,09,1, 11.9,1,1, 7.532, 10206.945, 444.619, 52908.270 24/09/20,22:59:49,00,09,1, 11.9,1,1, 7.533, 10206.943, 444.619, 52908.270 24/09/20,22:59:49,01,09,1, 11.9,1,1, 7.533, 10206.966, 444.625, 52908.269 24/09/20,22:59:49,02,09,1, 11.9,1,1, 7.533, 10207.000, 444.627, 52908.201 24/09/20,22:59:49,03,09,1, 11.9,1,1, 7.533, 10207.044, 444.642, 52908.246 24/09/20,22:59:49,04,09,1, 11.9,1,1, 7.533, 10206.999, 444.636, 52908.214 24/09/20,22:59:49,05,09,1, 11.9,1,1, 7.533, 10207.035, 444.652, 52908.112 24/09/20,22:59:49,06,09,1, 11.9,1,1, 7.533, 10207.060, 444.641, 52908.154 24/09/20,22:59:49,07,09,1, 11.9,1,1, 7.533, 10207.085, 444.652, 52908.132 24/09/20,22:59:49,08,09,1, 11.9,1,1, 7.533, 10207.087, 444.670, 52908.095 24/09/20,22:59:49,09,09,1, 11.9,1,1, 7.533, 10207.134, 444.668, 52908.089 24/09/20,22:59:49,10,09,1, 11.9,1,1, 7.533, 10207.101, 444.667, 52908.154 24/09/20,22:59:49,11,09,1, 11.9,1,1, 7.533, 10207.140, 444.658, 52908.135 24/09/20,22:59:49,12,09,1, 11.9,1,1, 7.533, 10207.174, 444.656, 52908.101 24/09/20,22:59:49,13,09,1, 11.9,1,1, 7.533, 10207.155, 444.655, 52907.984 24/09/20,22:59:49,14,09,1, 11.9,1,1, 7.533, 10207.178, 444.679, 52908.089 24/09/20,22:59:49,15,09,1, 11.9,1,1, 7.533, 10207.216, 444.648, 52908.033 24/09/20,22:59:49,16,09,1, 11.9,1,1, 7.533, 10207.232, 444.673, 52908.037 24/09/20,22:59:49,17,09,1, 11.9,1,1, 7.533, 10207.278, 444.676, 52908.059 24/09/20,22:59:49,18,09,1, 11.9,1,1, 7.533, 10207.293, 444.700, 52907.995 24/09/20,22:59:49,19,09,1, 11.9,1,1, 7.533, 10207.325, 444.705, 52908.032 24/09/20,22:59:50,00,10,1, 11.9,1,1, 7.532, 10207.318, 444.705, 52908.032 24/09/20,22:59:50,01,10,1, 11.9,1,1, 7.532, 10207.355, 444.719, 52908.016 24/09/20,22:59:50,02,10,1, 11.9,1,1, 7.532, 10207.403, 444.705, 52907.976 24/09/20,22:59:50,03,10,1, 11.9,1,1, 7.532, 10207.453, 444.733, 52907.984 24/09/20,22:59:50,04,10,1, 11.9,1,1, 7.532, 10207.459, 444.720, 52907.962 24/09/20,22:59:50,05,10,1, 11.9,1,1, 7.532, 10207.466, 444.739, 52907.968 24/09/20,22:59:50,06,10,1, 11.9,1,1, 7.532, 10207.503, 444.765, 52907.932 24/09/20,22:59:50,07,10,1, 11.9,1,1, 7.532, 10207.559, 444.756, 52907.933 24/09/20,22:59:50,08,10,1, 11.9,1,1, 7.532, 10207.558, 444.778, 52907.963 24/09/20,22:59:50,09,10,1, 11.9,1,1, 7.532, 10207.608, 444.797, 52907.866 24/09/20,22:59:50,10,10,1, 11.9,1,1, 7.532, 10207.632, 444.788, 52907.916 24/09/20,22:59:50,11,10,1, 11.9,1,1, 7.532, 10207.665, 444.792, 52907.964 24/09/20,22:59:50,12,10,1, 11.9,1,1, 7.532, 10207.711, 444.795, 52907.840 24/09/20,22:59:50,13,10,1, 11.9,1,1, 7.532, 10207.731, 444.841, 52907.921 24/09/20,22:59:50,14,10,1, 11.9,1,1, 7.532, 10207.769, 444.836, 52907.861 24/09/20,22:59:50,15,10,1, 11.9,1,1, 7.532, 10207.783, 444.848, 52907.963 24/09/20,22:59:50,16,10,1, 11.9,1,1, 7.532, 10207.809, 444.861, 52907.911 24/09/20,22:59:50,17,10,1, 11.9,1,1, 7.532, 10207.841, 444.864, 52907.859 24/09/20,22:59:50,18,10,1, 11.9,1,1, 7.532, 10207.891, 444.863, 52907.858 24/09/20,22:59:50,19,10,1, 11.9,1,1, 7.532, 10207.927, 444.890, 52907.851 24/09/20,22:59:51,00,09,1, 11.9,1,1, 7.532, 10207.927, 444.890, 52907.851 24/09/20,22:59:51,01,09,1, 11.9,1,1, 7.532, 10207.941, 444.911, 52907.802 24/09/20,22:59:51,02,09,1, 11.9,1,1, 7.532, 10208.003, 444.927, 52907.808 24/09/20,22:59:51,03,09,1, 11.9,1,1, 7.532, 10208.046, 444.928, 52907.668 24/09/20,22:59:51,04,09,1, 11.9,1,1, 7.532, 10208.035, 444.975, 52907.869 24/09/20,22:59:51,05,09,1, 11.9,1,1, 7.532, 10208.077, 444.968, 52907.789 24/09/20,22:59:51,06,09,1, 11.9,1,1, 7.532, 10208.096, 444.983, 52907.809 24/09/20,22:59:51,07,09,1, 11.9,1,1, 7.532, 10208.140, 445.004, 52907.775 24/09/20,22:59:51,08,09,1, 11.9,1,1, 7.532, 10208.183, 445.006, 52907.711 24/09/20,22:59:51,09,09,1, 11.9,1,1, 7.532, 10208.187, 445.006, 52907.746 24/09/20,22:59:51,10,09,1, 11.9,1,1, 7.532, 10208.214, 445.020, 52907.746 24/09/20,22:59:51,11,09,1, 11.9,1,1, 7.532, 10208.258, 445.035, 52907.694 24/09/20,22:59:51,12,09,1, 11.9,1,1, 7.532, 10208.266, 445.034, 52907.687 24/09/20,22:59:51,13,09,1, 11.9,1,1, 7.532, 10208.300, 445.042, 52907.789 24/09/20,22:59:51,14,09,1, 11.9,1,1, 7.532, 10208.326, 445.042, 52907.688 24/09/20,22:59:51,15,09,1, 11.9,1,1, 7.532, 10208.346, 445.074, 52907.726 24/09/20,22:59:51,16,09,1, 11.9,1,1, 7.532, 10208.367, 445.062, 52907.714 24/09/20,22:59:51,17,09,1, 11.9,1,1, 7.532, 10208.409, 445.077, 52907.718 24/09/20,22:59:51,18,09,1, 11.9,1,1, 7.532, 10208.422, 445.071, 52907.582 24/09/20,22:59:51,19,09,1, 11.9,1,1, 7.532, 10208.399, 445.108, 52907.670 24/09/20,22:59:52,00,10,1, 11.9,1,1, 7.532, 10208.395, 445.108, 52907.670 24/09/20,22:59:52,01,10,1, 11.9,1,1, 7.532, 10208.496, 445.085, 52907.579 24/09/20,22:59:52,02,10,1, 11.9,1,1, 7.532, 10208.510, 445.116, 52907.626 24/09/20,22:59:52,03,10,1, 11.9,1,1, 7.532, 10208.534, 445.113, 52907.601 24/09/20,22:59:52,04,10,1, 11.9,1,1, 7.532, 10208.571, 445.110, 52907.627 24/09/20,22:59:52,05,10,1, 11.9,1,1, 7.532, 10208.581, 445.107, 52907.527 24/09/20,22:59:52,06,10,1, 11.9,1,1, 7.532, 10208.589, 445.127, 52907.570 24/09/20,22:59:52,07,10,1, 11.9,1,1, 7.532, 10208.637, 445.120, 52907.576 24/09/20,22:59:52,08,10,1, 11.9,1,1, 7.532, 10208.656, 445.154, 52907.585 24/09/20,22:59:52,09,10,1, 11.9,1,1, 7.532, 10208.680, 445.148, 52907.546 24/09/20,22:59:52,10,10,1, 11.9,1,1, 7.532, 10208.691, 445.138, 52907.511 24/09/20,22:59:52,11,10,1, 11.9,1,1, 7.532, 10208.730, 445.131, 52907.541 24/09/20,22:59:52,12,10,1, 11.9,1,1, 7.532, 10208.735, 445.114, 52907.524 24/09/20,22:59:52,13,10,1, 11.9,1,1, 7.532, 10208.783, 445.134, 52907.476 24/09/20,22:59:52,14,10,1, 11.9,1,1, 7.532, 10208.787, 445.137, 52907.433 24/09/20,22:59:52,15,10,1, 11.9,1,1, 7.532, 10208.794, 445.158, 52907.484 24/09/20,22:59:52,16,10,1, 11.9,1,1, 7.532, 10208.816, 445.149, 52907.426 24/09/20,22:59:52,17,10,1, 11.9,1,1, 7.532, 10208.868, 445.148, 52907.381 24/09/20,22:59:52,18,10,1, 11.9,1,1, 7.532, 10208.901, 445.146, 52907.445 24/09/20,22:59:52,19,10,1, 11.9,1,1, 7.532, 10208.916, 445.163, 52907.452 24/09/20,22:59:53,00,09,1, 11.9,1,1, 7.531, 10208.912, 445.163, 52907.452 24/09/20,22:59:53,01,09,1, 11.9,1,1, 7.531, 10208.978, 445.145, 52907.365 24/09/20,22:59:53,02,09,1, 11.9,1,1, 7.531, 10208.958, 445.169, 52907.380 24/09/20,22:59:53,03,09,1, 11.9,1,1, 7.531, 10209.000, 445.155, 52907.325 24/09/20,22:59:53,04,09,1, 11.9,1,1, 7.531, 10209.030, 445.144, 52907.352 24/09/20,22:59:53,05,09,1, 11.9,1,1, 7.531, 10209.053, 445.147, 52907.412 24/09/20,22:59:53,06,09,1, 11.9,1,1, 7.531, 10209.075, 445.150, 52907.278 24/09/20,22:59:53,07,09,1, 11.9,1,1, 7.531, 10209.100, 445.153, 52907.275 24/09/20,22:59:53,08,09,1, 11.9,1,1, 7.531, 10209.097, 445.164, 52907.293 24/09/20,22:59:53,09,09,1, 11.9,1,1, 7.531, 10209.143, 445.153, 52907.266 24/09/20,22:59:53,10,09,1, 11.9,1,1, 7.531, 10209.182, 445.147, 52907.233 24/09/20,22:59:53,11,09,1, 11.9,1,1, 7.531, 10209.184, 445.145, 52907.231 24/09/20,22:59:53,12,09,1, 11.9,1,1, 7.531, 10209.219, 445.141, 52907.194 24/09/20,22:59:53,13,09,1, 11.9,1,1, 7.531, 10209.251, 445.142, 52907.151 24/09/20,22:59:53,14,09,1, 11.9,1,1, 7.531, 10209.280, 445.147, 52907.184 24/09/20,22:59:53,15,09,1, 11.9,1,1, 7.531, 10209.284, 445.150, 52907.191 24/09/20,22:59:53,16,09,1, 11.9,1,1, 7.531, 10209.303, 445.142, 52907.121 24/09/20,22:59:53,17,09,1, 11.9,1,1, 7.531, 10209.316, 445.146, 52907.114 24/09/20,22:59:53,18,09,1, 11.9,1,1, 7.531, 10209.349, 445.143, 52907.086 24/09/20,22:59:53,19,09,1, 11.9,1,1, 7.531, 10209.375, 445.144, 52907.104 24/09/20,22:59:54,00,09,1, 11.9,1,1, 7.532, 10209.371, 445.144, 52907.104 24/09/20,22:59:54,01,09,1, 11.9,1,1, 7.532, 10209.434, 445.125, 52907.116 24/09/20,22:59:54,02,09,1, 11.9,1,1, 7.532, 10209.458, 445.143, 52907.090 24/09/20,22:59:54,03,09,1, 11.9,1,1, 7.532, 10209.498, 445.131, 52907.021 24/09/20,22:59:54,04,09,1, 11.9,1,1, 7.532, 10209.508, 445.115, 52907.013 24/09/20,22:59:54,05,09,1, 11.9,1,1, 7.532, 10209.535, 445.114, 52907.001 24/09/20,22:59:54,06,09,1, 11.9,1,1, 7.532, 10209.560, 445.098, 52906.979 24/09/20,22:59:54,07,09,1, 11.9,1,1, 7.532, 10209.597, 445.122, 52906.955 24/09/20,22:59:54,08,09,1, 11.9,1,1, 7.532, 10209.614, 445.087, 52906.994 24/09/20,22:59:54,09,09,1, 11.9,1,1, 7.532, 10209.622, 445.079, 52906.943 24/09/20,22:59:54,10,09,1, 11.9,1,1, 7.532, 10209.683, 445.082, 52906.919 24/09/20,22:59:54,11,09,1, 11.9,1,1, 7.532, 10209.696, 445.060, 52906.934 24/09/20,22:59:54,12,09,1, 11.9,1,1, 7.532, 10209.721, 445.083, 52906.864 24/09/20,22:59:54,13,09,1, 11.9,1,1, 7.532, 10209.748, 445.055, 52906.882 24/09/20,22:59:54,14,09,1, 11.9,1,1, 7.532, 10209.773, 445.067, 52906.879 24/09/20,22:59:54,15,09,1, 11.9,1,1, 7.532, 10209.797, 445.058, 52906.861 24/09/20,22:59:54,16,09,1, 11.9,1,1, 7.532, 10209.830, 445.053, 52906.845 24/09/20,22:59:54,17,09,1, 11.9,1,1, 7.532, 10209.844, 445.048, 52906.825 24/09/20,22:59:54,18,09,1, 11.9,1,1, 7.532, 10209.877, 445.079, 52906.828 24/09/20,22:59:54,19,09,1, 11.9,1,1, 7.532, 10209.920, 445.025, 52906.835 24/09/20,22:59:55,00,09,1, 11.9,1,1, 7.531, 10209.913, 445.025, 52906.835 24/09/20,22:59:55,01,09,1, 11.9,1,1, 7.531, 10209.945, 445.050, 52906.801 24/09/20,22:59:55,02,09,1, 11.9,1,1, 7.531, 10209.936, 445.010, 52906.828 24/09/20,22:59:55,03,09,1, 11.9,1,1, 7.531, 10210.021, 445.008, 52906.862 24/09/20,22:59:55,04,09,1, 11.9,1,1, 7.531, 10210.042, 445.004, 52906.719 24/09/20,22:59:55,05,09,1, 11.9,1,1, 7.531, 10210.073, 445.004, 52906.686 24/09/20,22:59:55,06,09,1, 11.9,1,1, 7.531, 10210.093, 444.989, 52906.760 24/09/20,22:59:55,07,09,1, 11.9,1,1, 7.531, 10210.094, 444.988, 52906.703 24/09/20,22:59:55,08,09,1, 11.9,1,1, 7.531, 10210.114, 444.965, 52906.672 24/09/20,22:59:55,09,09,1, 11.9,1,1, 7.531, 10210.153, 444.973, 52906.622 24/09/20,22:59:55,10,09,1, 11.9,1,1, 7.531, 10210.156, 444.962, 52906.657 24/09/20,22:59:55,11,09,1, 11.9,1,1, 7.531, 10210.188, 444.977, 52906.611 24/09/20,22:59:55,12,09,1, 11.9,1,1, 7.531, 10210.206, 444.971, 52906.574 24/09/20,22:59:55,13,09,1, 11.9,1,1, 7.531, 10210.246, 444.919, 52906.589 24/09/20,22:59:55,14,09,1, 11.9,1,1, 7.531, 10210.281, 444.932, 52906.614 24/09/20,22:59:55,15,09,1, 11.9,1,1, 7.531, 10210.272, 444.941, 52906.566 24/09/20,22:59:55,16,09,1, 11.9,1,1, 7.531, 10210.318, 444.951, 52906.547 24/09/20,22:59:55,17,09,1, 11.9,1,1, 7.531, 10210.343, 444.949, 52906.575 24/09/20,22:59:55,18,09,1, 11.9,1,1, 7.531, 10210.357, 444.919, 52906.525 24/09/20,22:59:55,19,09,1, 11.9,1,1, 7.531, 10210.408, 444.914, 52906.523 24/09/20,22:59:56,00,10,1, 11.9,1,1, 7.530, 10210.406, 444.914, 52906.523 24/09/20,22:59:56,01,10,1, 11.9,1,1, 7.530, 10210.442, 444.928, 52906.508 24/09/20,22:59:56,02,10,1, 11.9,1,1, 7.530, 10210.452, 444.890, 52906.449 24/09/20,22:59:56,03,10,1, 11.9,1,1, 7.530, 10210.479, 444.896, 52906.504 24/09/20,22:59:56,04,10,1, 11.9,1,1, 7.530, 10210.503, 444.894, 52906.456 24/09/20,22:59:56,05,10,1, 11.9,1,1, 7.530, 10210.556, 444.906, 52906.469 24/09/20,22:59:56,06,10,1, 11.9,1,1, 7.530, 10210.582, 444.893, 52906.432 24/09/20,22:59:56,07,10,1, 11.9,1,1, 7.530, 10210.586, 444.868, 52906.418 24/09/20,22:59:56,08,10,1, 11.9,1,1, 7.530, 10210.623, 444.893, 52906.406 24/09/20,22:59:56,09,10,1, 11.9,1,1, 7.530, 10210.670, 444.872, 52906.413 24/09/20,22:59:56,10,10,1, 11.9,1,1, 7.530, 10210.669, 444.869, 52906.378 24/09/20,22:59:56,11,10,1, 11.9,1,1, 7.530, 10210.709, 444.903, 52906.401 24/09/20,22:59:56,12,10,1, 11.9,1,1, 7.530, 10210.733, 444.834, 52906.380 24/09/20,22:59:56,13,10,1, 11.9,1,1, 7.530, 10210.775, 444.862, 52906.379 24/09/20,22:59:56,14,10,1, 11.9,1,1, 7.530, 10210.788, 444.836, 52906.414 24/09/20,22:59:56,15,10,1, 11.9,1,1, 7.530, 10210.817, 444.829, 52906.388 24/09/20,22:59:56,16,10,1, 11.9,1,1, 7.530, 10210.834, 444.793, 52906.382 24/09/20,22:59:56,17,10,1, 11.9,1,1, 7.530, 10210.888, 444.831, 52906.295 24/09/20,22:59:56,18,10,1, 11.9,1,1, 7.530, 10210.901, 444.814, 52906.321 24/09/20,22:59:56,19,10,1, 11.9,1,1, 7.530, 10210.942, 444.816, 52906.302 24/09/20,22:59:57,00,10,1, 11.9,1,1, 7.529, 10210.940, 444.816, 52906.302 24/09/20,22:59:57,01,10,1, 11.9,1,1, 7.529, 10210.979, 444.799, 52906.231 24/09/20,22:59:57,02,10,1, 11.9,1,1, 7.529, 10211.012, 444.815, 52906.425 24/09/20,22:59:57,03,10,1, 11.9,1,1, 7.529, 10211.045, 444.825, 52906.383 24/09/20,22:59:57,04,10,1, 11.9,1,1, 7.529, 10211.068, 444.792, 52906.369 24/09/20,22:59:57,05,10,1, 11.9,1,1, 7.529, 10211.124, 444.796, 52906.347 24/09/20,22:59:57,06,10,1, 11.9,1,1, 7.529, 10211.138, 444.792, 52906.303 24/09/20,22:59:57,07,10,1, 11.9,1,1, 7.529, 10211.162, 444.770, 52906.293 24/09/20,22:59:57,08,10,1, 11.9,1,1, 7.529, 10211.201, 444.797, 52906.297 24/09/20,22:59:57,09,10,1, 11.9,1,1, 7.529, 10211.258, 444.749, 52906.272 24/09/20,22:59:57,10,10,1, 11.9,1,1, 7.529, 10211.264, 444.745, 52906.261 24/09/20,22:59:57,11,10,1, 11.9,1,1, 7.529, 10211.303, 444.749, 52906.247 24/09/20,22:59:57,12,10,1, 11.9,1,1, 7.529, 10211.323, 444.733, 52906.239 24/09/20,22:59:57,13,10,1, 11.9,1,1, 7.529, 10211.374, 444.735, 52906.188 24/09/20,22:59:57,14,10,1, 11.9,1,1, 7.529, 10211.368, 444.744, 52906.178 24/09/20,22:59:57,15,10,1, 11.9,1,1, 7.529, 10211.421, 444.700, 52906.140 24/09/20,22:59:57,16,10,1, 11.9,1,1, 7.529, 10211.455, 444.694, 52906.131 24/09/20,22:59:57,17,10,1, 11.9,1,1, 7.529, 10211.466, 444.702, 52906.121 24/09/20,22:59:57,18,10,1, 11.9,1,1, 7.529, 10211.510, 444.688, 52906.139 24/09/20,22:59:57,19,10,1, 11.9,1,1, 7.529, 10211.552, 444.669, 52906.114 24/09/20,22:59:58,00,10,1, 11.9,1,1, 7.531, 10211.549, 444.669, 52906.114 24/09/20,22:59:58,01,10,1, 11.9,1,1, 7.531, 10211.595, 444.667, 52906.043 24/09/20,22:59:58,02,10,1, 11.9,1,1, 7.531, 10211.627, 444.671, 52906.041 24/09/20,22:59:58,03,10,1, 11.9,1,1, 7.531, 10211.639, 444.687, 52906.030 24/09/20,22:59:58,04,10,1, 11.9,1,1, 7.531, 10211.685, 444.650, 52905.970 24/09/20,22:59:58,05,10,1, 11.9,1,1, 7.531, 10211.702, 444.656, 52906.040 24/09/20,22:59:58,06,10,1, 11.9,1,1, 7.531, 10211.757, 444.633, 52906.013 24/09/20,22:59:58,07,10,1, 11.9,1,1, 7.531, 10211.785, 444.639, 52905.989 24/09/20,22:59:58,08,10,1, 11.9,1,1, 7.531, 10211.800, 444.631, 52905.942 24/09/20,22:59:58,09,10,1, 11.9,1,1, 7.531, 10211.846, 444.617, 52905.953 24/09/20,22:59:58,10,10,1, 11.9,1,1, 7.531, 10211.863, 444.620, 52905.898 24/09/20,22:59:58,11,10,1, 11.9,1,1, 7.531, 10211.915, 444.609, 52905.913 24/09/20,22:59:58,12,10,1, 11.9,1,1, 7.531, 10211.938, 444.607, 52905.951 24/09/20,22:59:58,13,10,1, 11.9,1,1, 7.531, 10211.928, 444.630, 52906.007 24/09/20,22:59:58,14,10,1, 11.9,1,1, 7.531, 10211.990, 444.601, 52905.860 24/09/20,22:59:58,15,10,1, 11.9,1,1, 7.531, 10212.016, 444.604, 52905.896 24/09/20,22:59:58,16,10,1, 11.9,1,1, 7.531, 10212.083, 444.633, 52905.860 24/09/20,22:59:58,17,10,1, 11.9,1,1, 7.531, 10212.133, 444.596, 52905.847 24/09/20,22:59:58,18,10,1, 11.9,1,1, 7.531, 10212.107, 444.624, 52905.833 24/09/20,22:59:58,19,10,1, 11.9,1,1, 7.531, 10212.154, 444.630, 52905.843 24/09/20,22:59:59,00,10,1, 11.9,1,1, 7.532, 10212.150, 444.630, 52905.843 24/09/20,22:59:59,01,10,1, 11.9,1,1, 7.532, 10212.208, 444.610, 52905.805 24/09/20,22:59:59,02,10,1, 11.9,1,1, 7.532, 10212.253, 444.624, 52905.804 24/09/20,22:59:59,03,10,1, 11.9,1,1, 7.532, 10212.276, 444.644, 52905.813 24/09/20,22:59:59,04,10,1, 11.9,1,1, 7.532, 10212.287, 444.629, 52905.778 24/09/20,22:59:59,05,10,1, 11.9,1,1, 7.532, 10212.321, 444.623, 52905.774 24/09/20,22:59:59,06,10,1, 11.9,1,1, 7.532, 10212.355, 444.627, 52905.755 24/09/20,22:59:59,07,10,1, 11.9,1,1, 7.532, 10212.390, 444.636, 52905.783 24/09/20,22:59:59,08,10,1, 11.9,1,1, 7.532, 10212.405, 444.658, 52905.772 24/09/20,22:59:59,09,10,1, 11.9,1,1, 7.532, 10212.458, 444.634, 52905.745 24/09/20,22:59:59,10,10,1, 11.9,1,1, 7.532, 10212.487, 444.637, 52905.743 24/09/20,22:59:59,11,10,1, 11.9,1,1, 7.532, 10212.497, 444.650, 52905.714 24/09/20,22:59:59,12,10,1, 11.9,1,1, 7.532, 10212.534, 444.637, 52905.679 24/09/20,22:59:59,13,10,1, 11.9,1,1, 7.532, 10212.586, 444.672, 52905.674 24/09/20,22:59:59,14,10,1, 11.9,1,1, 7.532, 10212.591, 444.663, 52905.631 24/09/20,22:59:59,15,10,1, 11.9,1,1, 7.532, 10212.613, 444.697, 52905.655 24/09/20,22:59:59,16,10,1, 11.9,1,1, 7.532, 10212.677, 444.683, 52905.671 24/09/20,22:59:59,17,10,1, 11.9,1,1, 7.532, 10212.711, 444.720, 52905.633 24/09/20,22:59:59,18,10,1, 11.9,1,1, 7.532, 10212.726, 444.728, 52905.613 24/09/20,22:59:59,19,10,1, 11.9,1,1, 7.532, 10212.756, 444.709, 52905.649